{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125770,"rows_kept":125770,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061886,205.25,80719.25,0.0,0.55926,2e-05,33.33549]
[1778400068067,205.25,80719.19,0.0,0.55925,2e-05,33.33548]
[1778400074109,205.25,80719.3,0.0,0.55926,2e-05,33.3355]
[1778400081158,205.25,80719.26,0.0,0.55926,2e-05,33.33549]
[1778400089214,205.25,80719.44,0.0,0.55926,2e-05,33.33551]
[1778400108348,205.25,80719.47,0.0,0.55926,2e-05,33.33265]
[1778400113730,205.25,80718.84,0.0,0.55924,2e-05,33.33257]
[1778400116345,205.25,80718.9,0.0,0.55925,2e-05,33.33258]
[1778400122446,205.25,80717.89,0.0,0.55922,2e-05,33.33245]
[1778400128488,205.25,80716.81,0.0,0.5592,2e-05,33.33231]
[1778400133523,205.25,80716.61,0.0,0.55919,2e-05,33.33229]
[1778400139449,205.25,80716.61,0.0,0.55919,2e-05,33.33229]
[1778400144600,205.25,80716.65,0.0,0.55919,2e-05,33.33229]
[1778400149636,205.25,80716.51,0.0,0.55919,2e-05,33.33228]
[1778400154670,205.25,80718.86,0.0,0.55924,2e-05,33.32971]
[1778400159706,205.25,80718.05,0.0,0.55922,2e-05,33.32961]
[1778400165748,205.25,80717.78,0.0,0.55922,2e-05,33.32957]
[1778400172898,205.25,80717.76,0.0,0.55922,2e-05,33.32957]
[1778400175617,205.25,80717.76,0.0,0.55922,2e-05,33.32957]
[1778400182869,205.25,80717.55,0.0,0.55921,2e-05,33.32954]
[1778400185432,205.25,80717.55,0.0,0.55921,2e-05,33.32954]
[1778400192940,205.25,80717.41,0.0,0.55921,2e-05,33.32952]
[1778400203108,205.25,80716.58,0.0,0.55919,2e-05,33.32942]
[1778400209052,205.25,80718.43,0.0,0.55923,2e-05,33.32965]
[1778400215095,205.25,80719.1,0.0,0.55925,2e-05,33.32687]
[1778400220129,205.25,80719.98,0.0,0.55927,2e-05,33.32698]
[1778400223440,205.25,80719.53,0.0,0.55926,2e-05,33.32693]
[1778400229198,205.25,80720.1,0.0,0.55927,2e-05,33.327]
[1778400235241,205.25,80720.37,0.0,0.55927,2e-05,33.32703]
[1778400242289,205.25,80722.52,0.0,0.55932,2e-05,33.3273]
[1778400248333,205.25,80724.79,0.0,0.55937,2e-05,33.32759]
[1778400252360,205.25,80715.67,0.0,0.55917,2e-05,33.32644]
[1778400257397,205.25,80712.36,0.0,0.55909,2e-05,33.32602]
[1778400262430,205.25,80711.06,0.0,0.55906,2e-05,33.32585]
[1778400268472,205.25,80709.75,0.0,0.55903,2e-05,33.32569]
[1778400273507,205.25,80708.29,0.0,0.559,2e-05,33.32263]
[1778400278545,205.25,80706.87,0.0,0.55896,2e-05,33.32245]
[1778400283579,205.25,80705.83,0.0,0.55894,2e-05,33.32232]
[1778400289621,205.25,80704.24,0.0,0.5589,2e-05,33.32212]
[1778400294656,205.25,80704.15,0.0,0.5589,2e-05,33.3221]
[1778400301704,205.25,80703.64,0.0,0.55889,2e-05,33.32204]
[1778400307747,205.25,80703.2,0.0,0.55888,2e-05,33.32198]
[1778400308706,205.25,80703.2,0.0,0.55888,2e-05,33.32198]
[1778400308932,205.25,80703.2,0.0,0.55888,2e-05,33.32198]
[1778400316813,205.25,80703.08,0.0,0.55888,2e-05,33.32197]
[1778400318275,33.59,80721.23,0.0,0.60753,0.00014,32.46551]
[1778400319276,33.58,80729.05,0.0,0.60862,0.00014,32.4435]
[1778400324281,33.54,80730.88,0.0,0.60897,0.00014,32.43589]
[1778400329286,33.51,80730.58,0.0,0.60902,0.00014,32.43461]
[1778400334292,33.48,80730.15,0.0,0.60905,0.00014,32.43103]
[1778400339297,33.46,80730.3,0.0,0.60913,0.00014,32.42915]
[1778400344302,33.44,80727.67,0.0,0.60883,0.00014,32.43519]
[1778400349307,33.43,80726.92,0.0,0.60878,0.00014,32.43611]
[1778400355313,33.41,80726.91,0.0,0.60882,0.00014,32.43501]
[1778400362225,33.39,80726.18,0.0,0.60877,0.00014,32.43596]
[1778400367326,33.38,80724.95,0.0,0.60863,0.00014,32.43869]
[1778400373332,33.36,80719.35,0.0,0.60791,0.00014,32.45314]
[1778400379262,33.35,80721.13,0.0,0.60819,0.00014,32.44745]
[1778400385305,33.34,80719.72,0.0,0.60803,0.00014,32.45064]
[1778400392435,33.33,80719.45,0.0,0.60803,0.00014,32.44771]
[1778400398357,33.32,80719.36,0.0,0.60803,0.00014,32.44753]
[1778400403362,33.32,80719.38,0.0,0.60805,0.00014,32.44717]
[1778400408375,33.32,80719.57,0.0,0.60808,0.00014,32.44642]
[1778400413381,33.31,80719.6,0.0,0.6081,0.00014,32.44616]
[1778400418386,33.31,80721.44,0.0,0.60835,0.00014,32.44103]
[1778400424392,33.32,80726.15,0.0,0.60898,0.00014,32.42824]
[1778400429397,33.32,80727.8,0.0,0.60919,0.00014,32.42402]
[1778400434402,33.33,80727.62,0.0,0.60915,0.00014,32.42485]
[1778400439407,33.32,80728.32,0.0,0.60927,0.00014,32.42235]
[1778400444412,33.27,80731.14,0.0,0.60979,0.00014,32.41121]
[1778400449417,33.23,80730.67,0.0,0.60984,0.00014,32.40993]
[1778400455423,33.19,80729.96,0.0,0.60986,0.00014,32.40635]
[1778400460427,33.17,80729.81,0.0,0.60991,0.00014,32.40502]
[1778400466433,33.14,80729.9,0.0,0.61,0.00014,32.40307]
[1778400471993,33.12,80729.44,0.0,0.60998,0.00014,32.40322]
[1778400477444,33.11,80729.61,0.0,0.61005,0.00014,32.4016]
[1778400482449,33.1,80731.86,0.0,0.61039,0.00014,32.3946]
[1778400487454,33.09,80734.92,0.0,0.61082,0.00014,32.38557]
[1778400492459,33.09,80734.65,0.0,0.61079,0.00014,32.38614]
[1778400497464,33.09,80739.13,0.0,0.6114,0.00014,32.37341]
[1778400502469,33.09,80739.52,0.0,0.61145,0.00014,32.37246]
[1778400511185,33.1,80739.83,0.0,0.61149,0.00014,32.36876]
[1778400516482,33.1,80740.44,0.0,0.61157,0.00014,32.36715]
[1778400522489,33.1,80740.36,0.0,0.61155,0.00014,32.36753]
[1778400528495,33.1,80740.39,0.0,0.61155,0.00014,32.36753]
[1778400533500,33.1,80740.36,0.0,0.61154,0.00014,32.36766]
[1778400539507,33.1,80740.5,0.0,0.61156,0.00014,32.36732]
[1778400545513,33.11,80742.18,0.0,0.61178,0.00014,32.36261]
[1778400551466,33.11,80742.38,0.0,0.61181,0.00014,32.36219]
[1778400556501,33.11,80743.92,0.0,0.61201,0.00014,32.35796]
[1778400562624,33.12,80745.21,0.0,0.61217,0.00014,32.35455]
[1778400568535,33.12,80745.38,0.0,0.61218,0.00014,32.35431]
[1778400575542,33.12,80746.22,0.0,0.6123,0.00014,32.34913]
[1778400578545,33.13,80752.88,0.0,0.6132,0.00014,32.32999]
[1778400581548,33.14,80761.55,0.0,0.61436,0.00014,32.30514]
[1778400586553,33.16,80766.9,0.0,0.61502,0.00014,32.29102]
[1778400590557,33.18,80775.98,0.0,0.61619,0.00014,32.26541]
[1778400596563,33.22,80787.12,0.0,0.6176,0.00014,32.23462]
[1778400602569,33.25,80797.19,0.0,0.61885,0.00014,32.20676]
[1778400604571,33.29,80819.45,0.0,0.62177,0.00014,32.14016]
[1778400609576,33.31,80816.29,0.0,0.62127,0.00014,32.15185]
[1778400614581,33.35,80813.51,0.0,0.62076,0.00013,32.16416]
[1778400619586,33.39,80807.25,0.0,0.6198,0.00013,32.18627]
[1778400624591,33.41,80807.28,0.0,0.61974,0.00013,32.18802]
[1778400629596,33.43,80801.69,0.0,0.61893,0.00013,32.20648]
[1778400634601,33.38,80800.12,0.0,0.61888,0.00014,32.20428]
[1778400639606,33.3,80795.58,0.0,0.61849,0.00014,32.21256]
[1778400644611,33.25,80797.07,0.0,0.61887,0.00014,32.20349]
[1778400649616,33.2,80798.25,0.0,0.61918,0.00014,32.19593]
[1778400654621,33.23,80800.82,0.0,0.61942,0.00014,32.19075]
[1778400659626,33.28,80803.74,0.0,0.61967,0.00014,32.1856]
[1778400664631,33.32,80803.77,0.0,0.61955,0.00014,32.18871]
[1778400669636,33.35,80804.02,0.0,0.61948,0.00014,32.19063]
[1778400671638,33.36,80797.76,0.0,0.6186,0.00014,32.21052]
[1778400676643,33.38,80796.92,0.0,0.61843,0.00014,32.21453]
[1778400681648,33.4,80799.3,0.0,0.6187,0.00014,32.20859]
[1778400686653,33.42,80801.47,0.0,0.61895,0.00013,32.20323]
[1778400691657,33.43,80801.61,0.0,0.61893,0.00013,32.20089]
[1778400696662,33.44,80801.82,0.0,0.61892,0.00013,32.20123]
[1778400700665,33.45,80795.54,0.0,0.61806,0.00013,32.22069]
[1778400705669,33.44,80790.33,0.0,0.61736,0.00014,32.23618]
[1778400711596,33.44,80791.31,0.0,0.6175,0.00014,32.23311]
[1778400716631,33.44,80791.84,0.0,0.61757,0.00014,32.23145]
[1778400721669,33.44,80791.44,0.0,0.61752,0.00014,32.23261]
[1778400726690,33.44,80790.82,0.0,0.61744,0.00014,32.23436]
[1778400732814,33.46,80791.85,0.0,0.61751,0.00013,32.23305]
[1778400738702,33.52,80791.89,0.0,0.61736,0.00013,32.23692]
[1778400743707,33.56,80791.88,0.0,0.61723,0.00013,32.24025]
[1778400748712,33.6,80791.57,0.0,0.61708,0.00013,32.24392]
[1778400753717,33.63,80791.72,0.0,0.61702,0.00013,32.24266]
[1778400760724,33.66,80791.89,0.0,0.61694,0.00013,32.24462]
[1778400768732,33.69,80789.71,0.0,0.61657,0.00013,32.25316]
[1778400774738,33.7,80789.78,0.0,0.61654,0.00013,32.25394]
[1778400779744,33.71,80790.06,0.0,0.61655,0.00013,32.25381]
[1778400784750,33.72,80789.67,0.0,0.61647,0.00013,32.25552]
[1778400791757,33.73,80790.07,0.0,0.6165,0.00013,32.25498]
[1778400796762,33.73,80790.26,0.0,0.61651,0.00013,32.25479]
[1778400802768,33.74,80793.0,0.0,0.61685,0.00013,32.24734]
[1778400807773,33.75,80792.94,0.0,0.61683,0.00013,32.24795]
[1778400812778,33.75,80792.92,0.0,0.61682,0.00013,32.24532]
[1778400817783,33.75,80790.83,0.0,0.61653,0.00013,32.2518]
[1778400823444,33.75,80788.77,0.0,0.61625,0.00013,32.25778]
[1778400829415,33.75,80787.93,0.0,0.61615,0.00013,32.26013]
[1778400834800,33.75,80787.58,0.0,0.61611,0.00013,32.26098]
[1778400839805,33.75,80786.25,0.0,0.61594,0.00013,32.26473]
[1778400844810,33.74,80786.75,0.0,0.61601,0.00013,32.26305]
[1778400849815,33.74,80786.22,0.0,0.61595,0.00013,32.26445]
[1778400854820,33.74,80785.51,0.0,0.61586,0.00013,32.26635]
[1778400859825,33.74,80784.91,0.0,0.61579,0.00013,32.26789]
[1778400864830,33.76,80784.96,0.0,0.61573,0.00013,32.2693]
[1778400869835,33.81,80784.08,0.0,0.61547,0.00013,32.27548]
[1778400875841,33.85,80784.16,0.0,0.61535,0.00013,32.27569]
[1778400881784,33.89,80786.17,0.0,0.6155,0.00013,32.27273]
[1778400888854,33.93,80786.28,0.0,0.61541,0.00013,32.27504]
[1778400893858,33.9,80783.14,0.0,0.61507,0.00013,32.28215]
[1778400898863,33.89,80783.97,0.0,0.61521,0.00013,32.27898]
[1778400903868,33.9,80783.5,0.0,0.61511,0.00013,32.28121]
[1778400908873,33.87,80783.24,0.0,0.61518,0.00013,32.27937]
[1778400909242,33.87,80783.24,0.0,0.61518,0.00013,32.27937]
[1778400909775,33.87,80783.24,0.0,0.61518,0.00013,32.27937]
[1778400909825,33.86,80783.24,0.0,0.6152,0.00013,32.27891]
[1778400911774,33.87,80783.57,0.0,0.61523,0.00013,32.27843]
[1778400911875,33.87,80783.57,0.0,0.61521,0.00013,32.27887]
[1778400915180,33.89,80783.09,0.0,0.6151,0.00013,32.28147]
[1778400917601,33.88,80783.22,0.0,0.61516,0.00013,32.28005]
[1778400917702,33.87,80783.22,0.0,0.61518,0.00013,32.27957]
[1778400921883,33.85,80784.01,0.0,0.61533,0.00013,32.27597]
[1778400921885,33.85,80784.01,0.0,0.61535,0.00013,32.27557]
[1778400924882,33.86,80784.52,0.0,0.61538,0.00013,32.2751]
[1778400929896,33.9,80784.14,0.0,0.61522,0.00013,32.27878]
[1778400934901,33.92,80783.64,0.0,0.61509,0.00013,32.27894]
[1778400939906,33.94,80783.38,0.0,0.615,0.00013,32.28105]
[1778400944912,33.96,80783.04,0.0,0.61491,0.00013,32.28314]
[1778400949917,33.97,80782.89,0.0,0.61486,0.00013,32.28442]
[1778400955923,33.98,80782.38,0.0,0.61476,0.00013,32.2867]
[1778400959968,33.98,80777.6,0.0,0.61411,0.00013,32.30077]
[1778400960928,33.97,80775.07,0.0,0.61381,0.00013,32.30713]
[1778400961929,33.97,80781.71,0.0,0.61469,0.00013,32.28818]
[1778400965352,33.98,80778.89,0.0,0.6143,0.00013,32.29651]
[1778400965933,33.98,80777.55,0.0,0.61412,0.00013,32.30041]
[1778400970939,33.98,80776.43,0.0,0.61397,0.00013,32.30374]
[1778400975944,33.97,80771.47,0.0,0.61332,0.00013,32.31769]
[1778400977946,33.97,80765.76,0.0,0.61256,0.00013,32.33363]
[1778400982952,33.96,80764.34,0.0,0.61241,0.00013,32.33684]
[1778400984954,33.96,80770.35,0.0,0.61322,0.00013,32.31966]
[1778400989959,33.96,80774.6,0.0,0.61378,0.00013,32.3077]
[1778400992166,33.96,80774.54,0.0,0.61377,0.00013,32.30491]
[1778400992962,33.96,80774.47,0.0,0.61376,0.00013,32.30512]
[1778400993963,33.95,80789.34,0.0,0.61577,0.00013,32.26162]
[1778400994096,33.95,80789.34,0.0,0.61577,0.00013,32.26162]
[1778400994964,33.94,80808.29,0.0,0.61834,0.00013,32.20457]
[1778401000970,33.88,80808.48,0.0,0.61855,0.00013,32.19937]
[1778401006976,33.81,80809.72,0.0,0.61892,0.00013,32.19041]
[1778401011981,33.76,80808.98,0.0,0.61896,0.00013,32.1891]
[1778401017987,33.72,80807.78,0.0,0.61893,0.00013,32.18923]
[1778401022993,33.69,80807.22,0.0,0.61895,0.00013,32.18851]
[1778401028999,33.65,80803.19,0.0,0.61852,0.00013,32.19797]
[1778401036873,33.61,80803.6,0.0,0.61868,0.00013,32.19405]
[1778401041970,33.6,80803.97,0.0,0.61878,0.00013,32.19165]
[1778401047950,33.58,80799.48,0.0,0.61824,0.00013,32.20374]
[1778401053028,33.56,80798.22,0.0,0.61812,0.00013,32.20336]
[1778401059029,33.58,80794.05,0.0,0.61752,0.00013,32.21697]
[1778401064044,33.56,80802.41,0.0,0.61869,0.00013,32.1905]
[1778401069049,33.55,80801.63,0.0,0.61861,0.00013,32.19221]
[1778401074054,33.55,80801.24,0.0,0.61858,0.00013,32.19284]
[1778401079059,33.54,80801.92,0.0,0.61869,0.00013,32.19035]
[1778401084063,33.54,80801.19,0.0,0.61861,0.00013,32.1922]
[1778401089068,33.53,80801.66,0.0,0.61868,0.00013,32.19046]
[1778401094073,33.53,80801.93,0.0,0.61873,0.00013,32.18942]
[1778401099079,33.53,80803.87,0.0,0.61899,0.00013,32.18342]
[1778401104084,33.53,80804.21,0.0,0.61903,0.00013,32.18244]
[1778401110090,33.53,80803.69,0.0,0.61896,0.00013,32.18411]
[1778401117097,33.53,80803.14,0.0,0.6189,0.00013,32.18271]
[1778401122472,33.53,80802.42,0.0,0.6188,0.00013,32.18485]
[1778401128108,33.59,80802.98,0.0,0.61868,0.00013,32.18832]
[1778401133113,33.64,80803.31,0.0,0.61858,0.00013,32.19078]
[1778401139119,33.68,80804.17,0.0,0.61857,0.00013,32.1916]
[1778401140532,33.68,80804.17,0.0,0.61857,0.00013,32.1916]
[1778401140634,33.69,80804.17,0.0,0.61855,0.00013,32.19211]
[1778401142561,33.69,80804.17,0.0,0.61855,0.00013,32.19211]
[1778401143123,33.71,80804.17,0.0,0.61849,0.00013,32.19353]
[1778401148128,33.74,80804.43,0.0,0.61845,0.00013,32.19475]
[1778401153133,33.75,80804.56,0.0,0.61843,0.00013,32.19522]
[1778401158138,33.73,80804.32,0.0,0.61845,0.00013,32.19472]
[1778401163764,33.7,80804.36,0.0,0.61855,0.00013,32.19195]
[1778401168148,33.7,80793.19,0.0,0.61705,0.00013,32.2257]
[1778401173153,33.71,80789.58,0.0,0.61653,0.00013,32.2343]
[1778401178158,33.72,80789.95,0.0,0.61655,0.00013,32.23396]
[1778401185920,33.73,80789.8,0.0,0.6165,0.00013,32.23527]
[1778401191170,33.74,80788.62,0.0,0.61632,0.00013,32.23923]
[1778401196175,33.75,80788.55,0.0,0.6163,0.00013,32.23974]
[1778401202090,33.75,80789.17,0.0,0.61637,0.00013,32.23826]
[1778401207186,33.75,80789.64,0.0,0.61642,0.00013,32.23715]
[1778401209188,33.74,80797.31,0.0,0.61747,0.00013,32.21372]
[1778401211097,33.73,80805.1,0.0,0.61856,0.00013,32.18924]
[1778401216132,33.7,80805.69,0.0,0.61874,0.00013,32.18496]
[1778401222174,33.67,80805.02,0.0,0.61874,0.00013,32.18456]
[1778401227206,33.65,80805.16,0.0,0.61883,0.00013,32.18256]
[1778401232211,33.63,80805.0,0.0,0.61886,0.00013,32.17872]
[1778401237216,33.61,80805.83,0.0,0.61902,0.00013,32.17513]
[1778401242221,33.6,80805.86,0.0,0.61905,0.00013,32.17427]
[1778401247227,33.6,80805.0,0.0,0.61896,0.00013,32.17619]
[1778401252232,33.59,80803.17,0.0,0.61874,0.00013,32.18104]
[1778401257237,33.58,80803.38,0.0,0.6188,0.00013,32.17978]
[1778401262241,33.57,80803.46,0.0,0.61883,0.00013,32.17906]
[1778401267246,33.57,80803.11,0.0,0.6188,0.00013,32.1797]
[1778401272251,33.56,80803.69,0.0,0.61889,0.00013,32.17763]
[1778401278257,33.56,80803.91,0.0,0.61893,0.00013,32.17669]
[1778401287628,33.56,80803.95,0.0,0.61894,0.00013,32.17629]
[1778401293271,33.55,80800.63,0.0,0.61852,0.00013,32.18294]
[1778401298276,33.55,80805.96,0.0,0.61924,0.00013,32.16675]
[1778401303281,33.55,80806.46,0.0,0.6193,0.00013,32.16543]
[1778401309287,33.56,80806.41,0.0,0.61928,0.00013,32.1658]
[1778401315293,33.56,80806.1,0.0,0.61923,0.00013,32.1669]
[1778401320298,33.56,80805.87,0.0,0.6192,0.00013,32.1677]
[1778401325302,33.56,80805.71,0.0,0.61917,0.00013,32.16825]
[1778401329868,33.56,80809.35,0.0,0.61965,0.00013,32.15739]
[1778401330307,33.56,80809.47,0.0,0.61967,0.00013,32.15712]
[1778401335312,33.57,80810.21,0.0,0.61975,0.00013,32.15526]
[1778401341001,33.57,80810.16,0.0,0.61973,0.00013,32.15579]
[1778401346323,33.58,80809.92,0.0,0.61968,0.00013,32.15687]
[1778401353158,33.59,80810.98,0.0,0.61982,0.00013,32.15108]
[1778401359336,33.59,80811.91,0.0,0.61992,0.00013,32.14866]
[1778401364341,33.59,80811.83,0.0,0.6199,0.00013,32.14922]
[1778401369346,33.6,80811.92,0.0,0.6199,0.00013,32.14925]
[1778401375240,33.6,80811.59,0.0,0.61985,0.00013,32.15053]
[1778401377147,33.6,80811.7,0.0,0.61986,0.00013,32.15026]
[1778401377254,33.6,80811.7,0.0,0.61986,0.00013,32.1503]
[1778401377934,33.6,80811.7,0.0,0.61986,0.00013,32.1503]
[1778401378355,33.6,80811.73,0.0,0.61986,0.00013,32.15024]
[1778401379941,33.6,80811.73,0.0,0.61986,0.00013,32.15029]
[1778401380357,33.6,80812.1,0.0,0.6199,0.00013,32.14922]
[1778401381945,33.61,80812.1,0.0,0.6199,0.00013,32.14927]
[1778401382289,33.61,80812.1,0.0,0.6199,0.00013,32.14935]
[1778401387364,33.61,80815.36,0.0,0.62032,0.00013,32.13985]
[1778401393370,33.62,80814.9,0.0,0.62024,0.00013,32.14171]
[1778401398375,33.62,80814.9,0.0,0.62023,0.00013,32.142]
[1778401403380,33.63,80817.91,0.0,0.62062,0.00013,32.13303]
[1778401408385,33.63,80818.42,0.0,0.62067,0.00013,32.13193]
[1778401413391,33.64,80817.36,0.0,0.62052,0.00013,32.13253]
[1778401418396,33.64,80818.72,0.0,0.62069,0.00013,32.12877]
[1778401423401,33.65,80818.79,0.0,0.62069,0.00013,32.12889]
[1778401428406,33.65,80816.55,0.0,0.62038,0.00013,32.13591]
[1778401433411,33.65,80816.57,0.0,0.62038,0.00013,32.13592]
[1778401438418,33.65,80823.63,0.0,0.62132,0.00013,32.1144]
[1778401444424,33.66,80826.09,0.0,0.62162,0.00013,32.10753]
[1778401449429,33.67,80827.28,0.0,0.62175,0.00013,32.1046]
[1778401454434,33.68,80828.27,0.0,0.62185,0.00013,32.10221]
[1778401460440,33.69,80829.86,0.0,0.62203,0.00013,32.09812]
[1778401465444,33.7,80830.82,0.0,0.62214,0.00013,32.09578]
[1778401470450,33.71,80833.57,0.0,0.62248,0.00013,32.08793]
[1778401475455,33.72,80838.3,0.0,0.62308,0.00013,32.07098]
[1778401480460,33.73,80839.5,0.0,0.6232,0.00013,32.06834]
[1778401485465,33.74,80839.94,0.0,0.62323,0.00013,32.06789]
[1778401490470,33.75,80835.33,0.0,0.62259,0.00013,32.08273]
[1778401495475,33.75,80834.7,0.0,0.6225,0.00013,32.08488]
[1778401500480,33.75,80835.93,0.0,0.62266,0.00013,32.08124]
[1778401505485,33.76,80837.82,0.0,0.6229,0.00013,32.07569]
[1778401511491,33.76,80836.74,0.0,0.62274,0.00013,32.07934]
[1778401516496,33.76,80838.36,0.0,0.62295,0.00013,32.07451]
[1778401521501,33.77,80840.55,0.0,0.62323,0.00013,32.06797]
[1778401526508,33.77,80851.75,0.0,0.62471,0.00013,32.03301]
[1778401529511,33.78,80859.36,0.0,0.6257,0.00013,32.00928]
[1778401534516,33.74,80868.84,0.0,0.62707,0.00013,31.97294]
[1778401536518,33.72,80881.63,0.0,0.62886,0.00013,31.92861]
[1778401538520,33.69,80890.34,0.0,0.63009,0.00013,31.89787]
[1778401541523,33.67,80904.32,0.0,0.63202,0.00013,31.84876]
[1778401546527,33.65,80894.34,0.0,0.63077,0.00013,31.88015]
[1778401552533,33.61,80888.82,0.0,0.63017,0.00013,31.8948]
[1778401557517,33.57,80882.92,0.0,0.6295,0.00013,31.91121]
[1778401562543,33.54,80884.09,0.0,0.62976,0.00013,31.90452]
[1778401566547,33.53,80889.99,0.0,0.6306,0.00013,31.88314]
[1778401571553,33.51,80882.79,0.0,0.62969,0.00013,31.90584]
[1778401574556,33.5,80875.26,0.0,0.62874,0.00013,31.92954]
[1778401580562,33.46,80872.99,0.0,0.62854,0.00013,31.93418]
[1778401585567,33.44,80873.16,0.0,0.62863,0.00013,31.93169]
[1778401590572,33.43,80873.42,0.0,0.62872,0.00013,31.92938]
[1778401595577,33.42,80879.09,0.0,0.62952,0.00013,31.90643]
[1778401600585,33.41,80880.78,0.0,0.62976,0.00013,31.9004]
[1778401606590,33.41,80881.4,0.0,0.62985,0.00013,31.89814]
[1778401612596,33.41,80880.63,0.0,0.62976,0.00013,31.90047]
[1778401617601,33.41,80877.36,0.0,0.62933,0.00013,31.91111]
[1778401622606,33.4,80875.24,0.0,0.62906,0.00013,31.91766]
[1778401627611,33.39,80873.02,0.0,0.6288,0.00013,31.92418]
[1778401632616,33.38,80873.57,0.0,0.62889,0.00013,31.92174]
[1778401637621,33.38,80873.68,0.0,0.62892,0.00013,31.92091]
[1778401643627,33.38,80875.27,0.0,0.62915,0.00013,31.9153]
[1778401648632,33.37,80874.28,0.0,0.62902,0.00013,31.91842]
[1778401656640,33.37,80875.0,0.0,0.62914,0.00013,31.91269]
[1778401661645,33.37,80875.44,0.0,0.6292,0.00013,31.91111]
[1778401668290,33.37,80875.67,0.0,0.62923,0.00013,31.91033]
[1778401673657,33.37,80875.79,0.0,0.62925,0.00013,31.9099]
[1778401681665,33.37,80875.86,0.0,0.62926,0.00013,31.90963]
[1778401686670,33.37,80876.67,0.0,0.62937,0.00013,31.90697]
[1778401691675,33.37,80878.33,0.0,0.62959,0.00013,31.90155]
[1778401696680,33.37,80879.03,0.0,0.62967,0.00013,31.89941]
[1778401701684,33.38,80879.12,0.0,0.62968,0.00013,31.89932]
[1778401703686,33.38,80887.71,0.0,0.63081,0.00013,31.87074]
[1778401708691,33.39,80892.11,0.0,0.63137,0.00013,31.85692]
[1778401714614,33.41,80895.44,0.0,0.63175,0.00013,31.84443]
[1778401719702,33.42,80894.73,0.0,0.63161,0.00013,31.84821]
[1778401724707,33.43,80893.51,0.0,0.63141,0.00013,31.85334]
[1778401729718,33.44,80886.06,0.0,0.6304,0.00013,31.87899]
[1778401734723,33.43,80881.51,0.0,0.62981,0.00013,31.89383]
[1778401739728,33.43,80880.86,0.0,0.62974,0.00013,31.89544]
[1778401744733,33.42,80880.97,0.0,0.62977,0.00013,31.89464]
[1778401750739,33.42,80881.1,0.0,0.6298,0.00013,31.8938]
[1778401755744,33.42,80878.02,0.0,0.62941,0.00013,31.90369]
[1778401761750,33.41,80877.68,0.0,0.62938,0.00013,31.9042]
[1778401766755,33.41,80879.77,0.0,0.62967,0.00013,31.89694]
[1778401772761,33.4,80879.57,0.0,0.62966,0.00013,31.89434]
[1778401777766,33.4,80879.31,0.0,0.62963,0.00013,31.89509]
[1778401782771,33.4,80879.16,0.0,0.62962,0.00013,31.89546]
[1778401787776,33.4,80879.2,0.0,0.62962,0.00013,31.89526]
[1778401792781,33.4,80879.34,0.0,0.62965,0.00013,31.8947]
[1778401797786,33.4,80879.34,0.0,0.62965,0.00013,31.89465]
[1778401803791,33.4,80879.4,0.0,0.62966,0.00013,31.89441]
[1778401808796,33.4,80880.64,0.0,0.62982,0.00013,31.89028]
[1778401813801,33.4,80882.84,0.0,0.63011,0.00013,31.88309]
[1778401818806,33.41,80885.07,0.0,0.63039,0.00013,31.87608]
[1778401820808,33.41,80904.67,0.0,0.63299,0.00013,31.81004]
[1778401825812,33.44,80908.05,0.0,0.63334,0.00013,31.80131]
[1778401830817,33.47,80912.84,0.0,0.63388,0.00013,31.78746]
[1778401835822,33.49,80909.58,0.0,0.63338,0.00013,31.79786]
[1778401840827,33.51,80909.43,0.0,0.63331,0.00013,31.8]
[1778401845832,33.52,80910.77,0.0,0.63343,0.00013,31.79678]
[1778401850837,33.53,80911.33,0.0,0.63346,0.00013,31.79619]
[1778401855842,33.54,80908.99,0.0,0.63312,0.00013,31.8051]
[1778401860846,33.55,80908.19,0.0,0.63299,0.00013,31.80846]
[1778401863848,33.55,80898.55,0.0,0.63171,0.00013,31.84125]
[1778401868853,33.55,80900.63,0.0,0.632,0.00013,31.83378]
[1778401873858,33.54,80900.61,0.0,0.63201,0.00013,31.8336]
[1778401878863,33.54,80905.07,0.0,0.6326,0.00013,31.81847]
[1778401884809,33.54,80901.4,0.0,0.63211,0.00013,31.831]
[1778401889845,33.54,80903.88,0.0,0.63244,0.00013,31.8226]
[1778401894878,33.54,80902.79,0.0,0.6323,0.00013,31.82335]
[1778401900883,33.54,80900.17,0.0,0.63196,0.00013,31.83203]
[1778401905888,33.54,80900.68,0.0,0.63204,0.00013,31.83014]
[1778401910893,33.54,80903.41,0.0,0.6324,0.00013,31.82092]
[1778401915899,33.54,80902.51,0.0,0.63227,0.00013,31.8241]
[1778401920904,33.54,80902.23,0.0,0.63223,0.00013,31.82512]
[1778401925909,33.54,80898.46,0.0,0.63174,0.00013,31.83758]
[1778401930914,33.54,80897.77,0.0,0.63166,0.00013,31.83963]
[1778401933917,33.53,80891.65,0.0,0.63086,0.00013,31.85977]
[1778401940923,33.52,80890.02,0.0,0.63069,0.00013,31.86394]
[1778401945928,33.51,80889.71,0.0,0.63068,0.00013,31.86413]
[1778401950933,33.5,80888.7,0.0,0.63057,0.00013,31.86684]
[1778401955938,33.49,80884.97,0.0,0.63011,0.00013,31.87546]
[1778401960943,33.48,80878.75,0.0,0.62933,0.00013,31.895]
[1778401965948,33.47,80877.6,0.0,0.62922,0.00013,31.89751]
[1778401970953,33.45,80875.82,0.0,0.62903,0.00013,31.90219]
[1778401975958,33.44,80873.5,0.0,0.62876,0.00013,31.90867]
[1778401980963,33.42,80868.43,0.0,0.62814,0.00013,31.924]
[1778401985968,33.44,80863.39,0.0,0.62739,0.00013,31.94243]
[1778401990973,33.47,80859.49,0.0,0.62677,0.00013,31.95799]
[1778401995978,33.54,80858.02,0.0,0.62634,0.00013,31.96896]
[1778402000983,33.6,80857.94,0.0,0.62615,0.00013,31.97424]
[1778402003986,33.62,80865.39,0.0,0.62708,0.00013,31.95174]
[1778402008991,33.61,80871.66,0.0,0.62795,0.00013,31.93029]
[1778402012995,33.57,80863.02,0.0,0.62693,0.00013,31.95213]
[1778402018000,33.52,80861.4,0.0,0.62687,0.00013,31.95306]
[1778402023006,33.48,80861.96,0.0,0.62708,0.00013,31.94773]
[1778402028011,33.45,80863.61,0.0,0.6274,0.00013,31.9396]
[1778402033016,33.43,80865.24,0.0,0.62769,0.00013,31.93214]
[1778402038021,33.44,80861.56,0.0,0.62718,0.00013,31.94486]
[1778402043932,33.46,80861.41,0.0,0.62707,0.00013,31.94773]
[1778402048967,33.49,80861.42,0.0,0.62698,0.00013,31.95029]
[1778402054002,33.5,80859.31,0.0,0.62666,0.00013,31.95809]
[1778402059042,33.51,80858.32,0.0,0.6265,0.00013,31.96198]
[1778402064049,33.52,80858.02,0.0,0.62642,0.00013,31.96409]
[1778402069054,33.53,80858.1,0.0,0.62639,0.00013,31.96488]
[1778402074059,33.54,80857.12,0.0,0.62624,0.00013,31.96583]
[1778402080065,33.56,80856.94,0.0,0.62615,0.00013,31.96809]
[1778402085070,33.62,80856.62,0.0,0.62594,0.00013,31.97376]
[1778402090075,33.61,80856.77,0.0,0.62598,0.00013,31.97275]
[1778402096081,33.6,80856.16,0.0,0.62592,0.00013,31.97418]
[1778402102087,33.6,80855.45,0.0,0.62584,0.00013,31.97597]
[1778402107092,33.59,80855.18,0.0,0.62582,0.00013,31.97649]
[1778402112097,33.59,80855.0,0.0,0.62581,0.00013,31.97678]
[1778402117102,33.59,80856.8,0.0,0.62605,0.00013,31.97077]
[1778402118819,33.59,80856.91,0.0,0.62607,0.00013,31.97044]
[1778402120105,33.59,80857.18,0.0,0.6261,0.00013,31.96956]
[1778402124882,33.57,80860.63,0.0,0.62662,0.00013,31.95684]
[1778402124970,33.56,80860.63,0.0,0.62665,0.00013,31.95609]
[1778402130116,33.53,80863.67,0.0,0.62718,0.00013,31.94279]
[1778402134139,33.5,80866.55,0.0,0.62766,0.00013,31.92796]
[1778402135121,33.49,80867.17,0.0,0.62776,0.00013,31.92542]
[1778402140126,33.47,80870.38,0.0,0.62827,0.00013,31.91259]
[1778402143297,33.46,80870.57,0.0,0.62834,0.00013,31.91094]
[1778402144130,33.45,80871.57,0.0,0.62848,0.00013,31.90733]
[1778402150136,33.44,80871.07,0.0,0.62847,0.00013,31.9074]
[1778402153139,33.43,80876.52,0.0,0.62922,0.00013,31.88877]
[1778402158144,33.43,80873.47,0.0,0.62883,0.00013,31.89843]
[1778402163149,33.42,80871.59,0.0,0.6286,0.00013,31.90395]
[1778402168154,33.41,80868.72,0.0,0.62825,0.00013,31.91256]
[1778402173159,33.4,80868.52,0.0,0.62826,0.00013,31.91235]
[1778402178163,33.39,80871.42,0.0,0.62866,0.00013,31.90235]
[1778402183168,33.39,80871.25,0.0,0.62865,0.00013,31.90259]
[1778402188173,33.39,80870.96,0.0,0.62862,0.00013,31.90327]
[1778402195180,33.38,80870.65,0.0,0.6286,0.00013,31.90089]
[1778402199184,33.38,80863.52,0.0,0.62765,0.00013,31.92413]
[1778402204189,33.37,80864.95,0.0,0.62788,0.00013,31.91859]
[1778402209194,33.37,80866.93,0.0,0.62816,0.00013,31.91165]
[1778402215200,33.36,80867.69,0.0,0.62827,0.00013,31.90886]
[1778402216516,33.36,80867.69,0.0,0.62827,0.00013,31.90877]
[1778402217202,33.36,80865.25,0.0,0.62795,0.00013,31.91676]
[1778402222207,33.36,80865.71,0.0,0.62802,0.00013,31.91487]
[1778402227213,33.36,80866.41,0.0,0.62812,0.00013,31.91236]
[1778402232219,33.35,80861.76,0.0,0.62751,0.00013,31.92729]
[1778402237224,33.34,80862.34,0.0,0.62761,0.00013,31.92481]
[1778402242398,33.34,80862.68,0.0,0.62767,0.00013,31.92335]
[1778402248235,33.34,80862.25,0.0,0.62763,0.00013,31.92444]
[1778402253240,33.33,80861.49,0.0,0.62754,0.00013,31.92359]
[1778402259247,33.33,80861.27,0.0,0.62752,0.00013,31.92405]
[1778402263587,33.33,80861.18,0.0,0.62752,0.00013,31.92417]
[1778402264253,33.33,80861.25,0.0,0.62753,0.00013,31.92389]
[1778402269258,33.33,80861.46,0.0,0.62756,0.00013,31.92304]
[1778402272773,33.33,80859.73,0.0,0.62733,0.00013,31.92864]
[1778402273262,33.32,80859.45,0.0,0.6273,0.00013,31.9295]
[1778402278267,33.32,80859.47,0.0,0.62731,0.00013,31.92916]
[1778402283272,33.32,80861.34,0.0,0.62757,0.00013,31.92279]
[1778402288277,33.32,80862.52,0.0,0.62773,0.00013,31.91893]
[1778402300289,33.32,80863.76,0.0,0.62788,0.00013,31.91525]
[1778402305295,33.32,80862.21,0.0,0.62767,0.00013,31.92039]
[1778402310300,33.32,80862.02,0.0,0.62765,0.00013,31.92102]
[1778402316306,33.32,80861.33,0.0,0.62756,0.00013,31.92018]
[1778402321311,33.32,80861.69,0.0,0.62761,0.00013,31.919]
[1778402327316,33.32,80862.59,0.0,0.62773,0.00013,31.91603]
[1778402332321,33.33,80863.59,0.0,0.62786,0.00013,31.91283]
[1778402335931,33.33,80863.93,0.0,0.62791,0.00013,31.9118]
[1778402336325,33.33,80864.04,0.0,0.62792,0.00013,31.91151]
[1778402341330,33.33,80863.73,0.0,0.62787,0.00013,31.91269]
[1778402346334,33.33,80863.23,0.0,0.6278,0.00013,31.91444]
[1778402352340,33.33,80862.17,0.0,0.62766,0.00013,31.91789]
[1778402359131,33.33,80862.55,0.0,0.62771,0.00013,31.91663]
[1778402366355,33.33,80863.13,0.0,0.62779,0.00013,31.91479]
[1778402367537,33.33,80863.14,0.0,0.62779,0.00013,31.9148]
[1778402369358,33.33,80863.01,0.0,0.62777,0.00013,31.91523]
[1778402369817,33.33,80863.01,0.0,0.62777,0.00013,31.91523]
[1778402369996,33.33,80863.01,0.0,0.62777,0.00013,31.91523]
[1778402370021,33.33,80863.01,0.0,0.62777,0.00013,31.91523]
[1778402370101,33.33,80863.01,0.0,0.62777,0.00013,31.91523]
[1778402370656,33.33,80863.01,0.0,0.62777,0.00013,31.91526]
[1778402371360,33.33,80864.03,0.0,0.62791,0.00013,31.90886]
[1778402375732,33.33,80864.01,0.0,0.62791,0.00013,31.909]
[1778402375833,33.33,80864.01,0.0,0.62791,0.00013,31.90906]
[1778402381370,33.33,80864.84,0.0,0.62801,0.00013,31.90648]
[1778402387328,33.34,80864.87,0.0,0.62801,0.00013,31.9066]
[1778402393382,33.34,80866.22,0.0,0.62818,0.00013,31.90243]
[1778402398387,33.34,80865.85,0.0,0.62812,0.00013,31.90391]
[1778402403392,33.34,80865.49,0.0,0.62807,0.00013,31.90519]
[1778402408397,33.34,80861.57,0.0,0.62754,0.00013,31.9181]
[1778402414403,33.34,80860.57,0.0,0.62742,0.00013,31.92096]
[1778402419408,33.33,80860.07,0.0,0.62737,0.00013,31.92224]
[1778402424412,33.33,80860.07,0.0,0.62738,0.00013,31.92195]
[1778402429417,33.32,80851.1,0.0,0.62619,0.00013,31.95078]
[1778402430847,33.32,80850.27,0.0,0.62609,0.00013,31.95325]
[1778402431419,33.32,80852.57,0.0,0.62642,0.00013,31.94251]
[1778402436424,33.31,80852.0,0.0,0.62637,0.00013,31.94356]
[1778402441430,33.3,80851.49,0.0,0.62633,0.00013,31.9445]
[1778402441994,33.3,80851.49,0.0,0.62633,0.00013,31.9445]
[1778402442431,33.3,80851.23,0.0,0.6263,0.00013,31.94522]
[1778402442442,33.3,80851.23,0.0,0.6263,0.00013,31.94522]
[1778402443432,33.3,80846.62,0.0,0.62568,0.00013,31.96001]
[1778402444066,33.3,80846.62,0.0,0.62568,0.00013,31.96001]
[1778402444433,33.3,80842.66,0.0,0.62516,0.00014,31.97256]
[1778402449438,33.28,80841.08,0.0,0.625,0.00014,31.97617]
[1778402451308,33.27,80840.99,0.0,0.625,0.00014,31.97619]
[1778402451408,33.27,80840.99,0.0,0.62501,0.00014,31.97592]
[1778402456445,33.27,80838.25,0.0,0.62465,0.00014,31.98451]
[1778402458206,33.28,80838.25,0.0,0.62463,0.00014,31.98508]
[1778402458447,33.3,80830.34,0.0,0.62349,0.00014,32.01239]
[1778402461457,33.33,80829.83,0.0,0.62332,0.00014,32.01666]
[1778402462451,33.36,80830.3,0.0,0.62329,0.00014,32.01758]
[1778402463292,33.36,80830.3,0.0,0.62329,0.00014,32.01758]
[1778402463394,33.37,80830.3,0.0,0.62325,0.00013,32.01871]
[1778402464971,33.38,80828.23,0.0,0.62293,0.00013,32.02637]
[1778402465454,33.4,80827.32,0.0,0.62277,0.00013,32.03023]
[1778402470459,33.45,80823.52,0.0,0.6221,0.00013,32.0463]
[1778402475464,33.49,80827.33,0.0,0.62248,0.00013,32.03783]
[1778402480469,33.52,80823.48,0.0,0.62185,0.00013,32.05275]
[1778402484473,33.54,80817.32,0.0,0.62096,0.00013,32.07346]
[1778402489478,33.56,80822.74,0.0,0.62164,0.00013,32.05788]
[1778402494483,33.58,80824.04,0.0,0.62177,0.00013,32.05243]
[1778402499488,33.59,80819.72,0.0,0.62114,0.00013,32.06698]
[1778402500841,33.59,80819.73,0.0,0.62114,0.00013,32.06712]
[1778402501490,33.6,80819.83,0.0,0.62114,0.00013,32.06698]
[1778402504493,33.6,80827.72,0.0,0.62218,0.00013,32.04307]
[1778402510499,33.62,80828.43,0.0,0.62221,0.00013,32.04258]
[1778402515504,33.64,80828.8,0.0,0.62221,0.00013,32.04264]
[1778402520509,33.65,80828.8,0.0,0.62217,0.00013,32.0436]
[1778402531339,33.67,80828.3,0.0,0.62205,0.00013,32.04655]
[1778402536525,33.68,80831.72,0.0,0.62248,0.00013,32.03669]
[1778402541530,33.69,80831.69,0.0,0.62245,0.00013,32.03748]
[1778402543546,33.69,80831.62,0.0,0.62243,0.00013,32.03793]
[1778402544533,33.69,80831.62,0.0,0.62243,0.00013,32.03804]
[1778402552541,33.7,80831.7,0.0,0.62242,0.00013,32.03554]
[1778402558547,33.71,80831.24,0.0,0.62234,0.00013,32.03742]
[1778402563552,33.71,80831.39,0.0,0.62235,0.00013,32.03726]
[1778402567032,33.71,80831.38,0.0,0.62234,0.00013,32.03741]
[1778402567556,33.71,80831.39,0.0,0.62234,0.00013,32.03745]
[1778402572561,33.71,80831.35,0.0,0.62233,0.00013,32.03778]
[1778402577565,33.72,80831.33,0.0,0.62232,0.00013,32.03797]
[1778402582570,33.72,80831.09,0.0,0.62228,0.00013,32.03882]
[1778402587575,33.72,80832.96,0.0,0.62253,0.00013,32.03315]
[1778402592580,33.72,80832.95,0.0,0.62252,0.00013,32.03338]
[1778402593477,33.72,80832.95,0.0,0.62252,0.00013,32.03338]
[1778402593578,33.72,80832.95,0.0,0.62252,0.00013,32.03341]
[1778402596502,33.72,80832.95,0.0,0.62252,0.00013,32.03341]
[1778402596584,33.72,80832.61,0.0,0.62247,0.00013,32.03454]
[1778402603590,33.72,80832.41,0.0,0.62247,0.00013,32.03459]
[1778402607697,33.72,80832.41,0.0,0.62247,0.00013,32.03459]
[1778402607732,33.71,80832.41,0.0,0.62248,0.00013,32.03415]
[1778402614601,33.7,80833.71,0.0,0.6227,0.00013,32.02614]
[1778402619606,33.7,80835.27,0.0,0.62292,0.00013,32.02092]
[1778402624611,33.69,80835.54,0.0,0.62296,0.00013,32.01987]
[1778402629616,33.69,80836.2,0.0,0.62306,0.00013,32.01766]
[1778402634091,33.69,80836.44,0.0,0.62309,0.00013,32.01684]
[1778402634621,33.69,80836.58,0.0,0.62311,0.00013,32.01641]
[1778402639187,33.69,80836.58,0.0,0.62311,0.00013,32.01641]
[1778402639288,33.69,80836.58,0.0,0.62312,0.00013,32.0161]
[1778402643257,33.67,80836.2,0.0,0.62311,0.00013,32.01628]
[1778402643630,33.67,80837.26,0.0,0.62326,0.00013,32.01274]
[1778402648634,33.66,80837.61,0.0,0.62334,0.00013,32.0107]
[1778402653639,33.65,80838.25,0.0,0.62346,0.00013,32.00796]
[1778402659645,33.64,80839.24,0.0,0.62361,0.00013,32.00415]
[1778402664650,33.64,80840.26,0.0,0.62376,0.00013,32.00059]
[1778402669655,33.64,80840.55,0.0,0.62381,0.00013,31.99941]
[1778402675352,33.62,80840.66,0.0,0.62388,0.00013,31.9948]
[1778402677840,33.6,80841.38,0.0,0.62405,0.00013,31.99063]
[1778402678664,33.6,80841.19,0.0,0.62403,0.00013,31.99097]
[1778402684670,33.53,80841.51,0.0,0.62428,0.00013,31.98459]
[1778402689676,33.48,80841.89,0.0,0.62448,0.00013,31.97921]
[1778402694681,33.45,80842.14,0.0,0.62464,0.00013,31.97501]
[1778402699686,33.41,80842.39,0.0,0.62478,0.00013,31.97139]
[1778402703213,33.4,80842.61,0.0,0.62487,0.00013,31.96926]
[1778402703647,33.39,80842.61,0.0,0.62488,0.00013,31.96882]
[1778402704358,33.39,80842.61,0.0,0.62488,0.00013,31.96882]
[1778402708401,33.39,80842.61,0.0,0.62488,0.00013,31.96882]
[1778402716702,33.42,80842.84,0.0,0.6248,0.00013,31.97099]
[1778402722683,33.39,80842.83,0.0,0.62491,0.00013,31.96808]
[1778402727712,33.37,80843.02,0.0,0.62501,0.00013,31.96554]
[1778402734719,33.34,80843.41,0.0,0.62515,0.00013,31.95911]
[1778402739724,33.33,80845.55,0.0,0.62548,0.00013,31.95112]
[1778402743263,33.33,80843.14,0.0,0.62517,0.00013,31.95856]
[1778402743364,33.33,80843.14,0.0,0.62518,0.00013,31.95835]
[1778402748207,33.33,80843.14,0.0,0.62518,0.00013,31.95835]
[1778402748308,33.33,80843.14,0.0,0.62515,0.00013,31.95914]
[1778402753738,33.37,80843.21,0.0,0.62503,0.00013,31.96239]
[1778402759744,33.41,80843.31,0.0,0.62494,0.00013,31.96476]
[1778402764749,33.43,80843.57,0.0,0.62491,0.00013,31.96576]
[1778402769754,33.44,80843.6,0.0,0.62486,0.00013,31.96713]
[1778402774759,33.46,80843.87,0.0,0.62485,0.00013,31.96748]
[1778402779764,33.47,80844.19,0.0,0.62485,0.00013,31.96748]
[1778402784769,33.48,80844.42,0.0,0.62485,0.00013,31.96759]
[1778402789774,33.46,80843.67,0.0,0.62482,0.00013,31.96813]
[1778402792992,33.44,80843.87,0.0,0.62492,0.00013,31.96258]
[1778402793778,33.43,80843.86,0.0,0.62494,0.00013,31.96204]
[1778402796022,33.42,80843.99,0.0,0.625,0.00013,31.96055]
[1778402796781,33.41,80843.91,0.0,0.62501,0.00013,31.9603]
[1778402797022,33.41,80843.91,0.0,0.62501,0.00013,31.9603]
[1778402797782,33.41,80844.07,0.0,0.62505,0.00013,31.95928]
[1778402799784,33.41,80837.41,0.0,0.62413,0.00013,31.98125]
[1778402804789,33.42,80836.85,0.0,0.62402,0.00013,31.98411]
[1778402808276,33.41,80834.75,0.0,0.62378,0.00013,31.98968]
[1778402808793,33.41,80834.5,0.0,0.62373,0.00013,31.99066]
[1778402813798,33.42,80833.24,0.0,0.62354,0.00013,31.99543]
[1778402818803,33.4,80832.23,0.0,0.62347,0.00013,31.99674]
[1778402823808,33.36,80832.33,0.0,0.6236,0.00014,31.99335]
[1778402828814,33.36,80835.34,0.0,0.62403,0.00014,31.98301]
[1778402833819,33.38,80837.22,0.0,0.62421,0.00013,31.97902]
[1778402839505,33.4,80837.45,0.0,0.62418,0.00013,31.97995]
[1778402851587,33.43,80837.15,0.0,0.62404,0.00013,31.98081]
[1778402854658,33.44,80837.93,0.0,0.62412,0.00013,31.9789]
[1778402854839,33.44,80838.2,0.0,0.62415,0.00013,31.97822]
[1778402856221,33.44,80841.84,0.0,0.62464,0.00013,31.96661]
[1778402856841,33.45,80856.64,0.0,0.62662,0.00013,31.9191]
[1778402861846,33.47,80858.54,0.0,0.6268,0.00013,31.91473]
[1778402862560,33.47,80858.54,0.0,0.6268,0.00013,31.91473]
[1778402862761,33.47,80858.54,0.0,0.62679,0.00013,31.91505]
[1778402865442,33.48,80860.65,0.0,0.62705,0.00013,31.90881]
[1778402865854,33.48,80858.62,0.0,0.62677,0.00013,31.91571]
[1778402866399,33.48,80858.62,0.0,0.62677,0.00013,31.91571]
[1778402866855,33.47,80859.03,0.0,0.62685,0.00013,31.91374]
[1778402871860,33.44,80859.52,0.0,0.62701,0.00013,31.90943]
[1778402877772,33.42,80861.88,0.0,0.62742,0.00013,31.89925]
[1778402882871,33.4,80860.11,0.0,0.62724,0.00013,31.90335]
[1778402887876,33.38,80860.66,0.0,0.62737,0.00013,31.9001]
[1778402891892,33.37,80860.82,0.0,0.62743,0.00013,31.89864]
[1778402892877,33.37,80860.82,0.0,0.62743,0.00013,31.89843]
[1778402893891,33.37,80860.82,0.0,0.62744,0.00013,31.89828]
[1778402894885,33.37,80862.75,0.0,0.6277,0.00013,31.89176]
[1778402899890,33.36,80861.95,0.0,0.62762,0.00013,31.89367]
[1778402908899,33.34,80861.28,0.0,0.62758,0.00013,31.89474]
[1778402914905,33.34,80858.91,0.0,0.6273,0.00013,31.8986]
[1778402919910,33.33,80859.01,0.0,0.62733,0.00013,31.8977]
[1778402924915,33.32,80858.92,0.0,0.62734,0.00013,31.89749]
[1778402931922,33.32,80858.97,0.0,0.62737,0.00013,31.89678]
[1778402937928,33.31,80859.59,0.0,0.62746,0.00013,31.89437]
[1778402943934,33.31,80859.69,0.0,0.62749,0.00013,31.89374]
[1778402948939,33.31,80859.84,0.0,0.62751,0.00013,31.89304]
[1778402954945,33.31,80862.14,0.0,0.62783,0.00013,31.88538]
[1778402963461,33.31,80861.97,0.0,0.6278,0.00013,31.88595]
[1778402969960,33.31,80860.74,0.0,0.62764,0.00013,31.88996]
[1778402974965,33.3,80858.2,0.0,0.62732,0.00013,31.89505]
[1778402983509,33.3,80858.55,0.0,0.62738,0.00013,31.8934]
[1778402988979,33.3,80858.99,0.0,0.62745,0.00013,31.89172]
[1778402993984,33.29,80859.11,0.0,0.62747,0.00013,31.8912]
[1778402998989,33.29,80860.52,0.0,0.62766,0.00013,31.88652]
[1778403003994,33.29,80860.52,0.0,0.62766,0.00013,31.88656]
[1778403008999,33.29,80860.35,0.0,0.62764,0.00013,31.88711]
[1778403015005,33.29,80860.05,0.0,0.6276,0.00013,31.88808]
[1778403020010,33.29,80860.0,0.0,0.62759,0.00013,31.88822]
[1778403025016,33.29,80859.45,0.0,0.62752,0.00013,31.88998]
[1778403030020,33.29,80859.2,0.0,0.62749,0.00013,31.89071]
[1778403035025,33.29,80861.3,0.0,0.62778,0.00013,31.88067]
[1778403041031,33.29,80860.9,0.0,0.62772,0.00013,31.88211]
[1778403046952,33.29,80860.9,0.0,0.62772,0.00013,31.88224]
[1778403051987,33.3,80862.05,0.0,0.62787,0.00013,31.87854]
[1778403059036,33.29,80858.98,0.0,0.62746,0.00013,31.88853]
[1778403064054,33.29,80859.48,0.0,0.62753,0.00013,31.88678]
[1778403074253,33.29,80859.41,0.0,0.62753,0.00013,31.88684]
[1778403080070,33.29,80858.81,0.0,0.62745,0.00013,31.88873]
[1778403085075,33.29,80858.91,0.0,0.62747,0.00013,31.88832]
[1778403091081,33.29,80857.0,0.0,0.62723,0.00013,31.89132]
[1778403097087,33.28,80858.58,0.0,0.62745,0.00013,31.88594]
[1778403102092,33.28,80859.38,0.0,0.62756,0.00013,31.88329]
[1778403107097,33.28,80858.72,0.0,0.62747,0.00013,31.88546]
[1778403112102,33.28,80856.02,0.0,0.62711,0.00013,31.89417]
[1778403117107,33.28,80856.61,0.0,0.6272,0.00013,31.89194]
[1778403122112,33.28,80856.76,0.0,0.62723,0.00013,31.8913]
[1778403124732,33.28,80856.19,0.0,0.62715,0.00013,31.89308]
[1778403125115,33.28,80855.48,0.0,0.62706,0.00014,31.8954]
[1778403130534,33.27,80854.64,0.0,0.62696,0.00014,31.89784]
[1778403138128,33.27,80856.21,0.0,0.62718,0.00014,31.89251]
[1778403143133,33.27,80856.93,0.0,0.62728,0.00014,31.89006]
[1778403149139,33.27,80857.55,0.0,0.62736,0.00013,31.88802]
[1778403152367,33.27,80857.72,0.0,0.62739,0.00013,31.88441]
[1778403153143,33.27,80857.77,0.0,0.6274,0.00013,31.88428]
[1778403158147,33.27,80858.43,0.0,0.62748,0.00013,31.88221]
[1778403163152,33.27,80859.26,0.0,0.62759,0.00013,31.87963]
[1778403169158,33.28,80860.32,0.0,0.62772,0.00013,31.87637]
[1778403174843,33.28,80861.16,0.0,0.62783,0.00013,31.87385]
[1778403182003,33.28,80859.16,0.0,0.62755,0.00013,31.88058]
[1778403187934,33.28,80860.38,0.0,0.62771,0.00013,31.87668]
[1778403193182,33.28,80860.81,0.0,0.62776,0.00013,31.87543]
[1778403199188,33.29,80861.57,0.0,0.62786,0.00013,31.87311]
[1778403205194,33.29,80861.75,0.0,0.62788,0.00013,31.87271]
[1778403210199,33.29,80861.69,0.0,0.62786,0.00013,31.87306]
[1778403215204,33.29,80862.08,0.0,0.62792,0.00013,31.86889]
[1778403221210,33.29,80860.1,0.0,0.62765,0.00013,31.87544]
[1778403221792,33.29,80860.1,0.0,0.62765,0.00013,31.87544]
[1778403222182,33.29,80860.1,0.0,0.62765,0.00013,31.87543]
[1778403225651,33.29,80856.53,0.0,0.62718,0.00013,31.88693]
[1778403226211,33.29,80856.53,0.0,0.62718,0.00013,31.88685]
[1778403231219,33.28,80854.3,0.0,0.6269,0.00014,31.89373]
[1778403236224,33.28,80854.34,0.0,0.62692,0.00014,31.89312]
[1778403241229,33.27,80853.92,0.0,0.62688,0.00014,31.89412]
[1778403242230,33.27,80848.61,0.0,0.62617,0.00014,31.91136]
[1778403247234,33.26,80846.51,0.0,0.62592,0.00014,31.91727]
[1778403252239,33.25,80844.77,0.0,0.62572,0.00014,31.92203]
[1778403257244,33.24,80843.88,0.0,0.62563,0.00014,31.92405]
[1778403262249,33.23,80844.19,0.0,0.6257,0.00014,31.92233]
[1778403267254,33.22,80843.76,0.0,0.62566,0.00014,31.92315]
[1778403272259,33.22,80843.15,0.0,0.62561,0.00014,31.9216]
[1778403277264,33.22,80847.26,0.0,0.62617,0.00014,31.90789]
[1778403282269,33.22,80848.41,0.0,0.62632,0.00014,31.9043]
[1778403288275,33.22,80848.98,0.0,0.62639,0.00014,31.90263]
[1778403293280,33.22,80851.27,0.0,0.62669,0.00014,31.89538]
[1778403298285,33.23,80854.55,0.0,0.62712,0.00014,31.88509]
[1778403303290,33.24,80857.86,0.0,0.62754,0.00014,31.87491]
[1778403306072,33.24,80857.86,0.0,0.62754,0.00014,31.87491]
[1778403306173,33.24,80857.86,0.0,0.62752,0.00014,31.87539]
[1778403307092,33.24,80857.86,0.0,0.62752,0.00014,31.87539]
[1778403307294,33.24,80858.34,0.0,0.62758,0.00014,31.87394]
[1778403312930,33.25,80858.95,0.0,0.62763,0.00014,31.8727]
[1778403318305,33.26,80859.55,0.0,0.62769,0.00014,31.87143]
[1778403324311,33.27,80859.49,0.0,0.62765,0.00013,31.8723]
[1778403330317,33.27,80858.43,0.0,0.6275,0.00013,31.87619]
[1778403335322,33.28,80859.06,0.0,0.62758,0.00013,31.87135]
[1778403341328,33.28,80859.46,0.0,0.62762,0.00013,31.87035]
[1778403348335,33.28,80859.61,0.0,0.62763,0.00013,31.87019]
[1778403354101,33.29,80860.04,0.0,0.62768,0.00013,31.86898]
[1778403360347,33.29,80860.3,0.0,0.62771,0.00013,31.86837]
[1778403367192,33.29,80860.55,0.0,0.62773,0.00013,31.86775]
[1778403372359,33.29,80860.8,0.0,0.62776,0.00013,31.86711]
[1778403378365,33.29,80861.08,0.0,0.62779,0.00013,31.86634]
[1778403383370,33.3,80861.23,0.0,0.62781,0.00013,31.86599]
[1778403389378,33.3,80861.22,0.0,0.6278,0.00013,31.86612]
[1778403394383,33.3,80861.36,0.0,0.62783,0.00013,31.86273]
[1778403403563,33.3,80861.41,0.0,0.62783,0.00013,31.86273]
[1778403411400,33.3,80861.57,0.0,0.62785,0.00013,31.86227]
[1778403418407,33.3,80861.46,0.0,0.62783,0.00013,31.86268]
[1778403424413,33.3,80861.49,0.0,0.62783,0.00013,31.86262]
[1778403430419,33.3,80861.27,0.0,0.6278,0.00013,31.86334]
[1778403438427,33.3,80861.21,0.0,0.6278,0.00013,31.86352]
[1778403443432,33.3,80854.66,0.0,0.62692,0.00013,31.88498]
[1778403447436,33.29,80849.44,0.0,0.62624,0.00014,31.90127]
[1778403454443,33.27,80846.14,0.0,0.62586,0.00014,31.9074]
[1778403459842,33.26,80844.71,0.0,0.62571,0.00014,31.911]
[1778403468457,33.24,80844.05,0.0,0.62568,0.00014,31.9115]
[1778403473462,33.23,80841.66,0.0,0.62539,0.00014,31.91844]
[1778403480469,33.22,80840.55,0.0,0.62528,0.00014,31.92095]
[1778403485473,33.21,80838.0,0.0,0.62496,0.00014,31.92849]
[1778403490479,33.2,80838.22,0.0,0.62502,0.00014,31.92704]
[1778403495484,33.2,80838.37,0.0,0.62506,0.00014,31.92593]
[1778403500489,33.19,80837.53,0.0,0.62497,0.00014,31.92816]
[1778403507496,33.18,80837.46,0.0,0.62498,0.00014,31.92776]
[1778403512501,33.18,80837.47,0.0,0.625,0.00014,31.92433]
[1778403517506,33.18,80837.6,0.0,0.62503,0.00014,31.9237]
[1778403523512,33.17,80838.13,0.0,0.62511,0.00014,31.9218]
[1778403528517,33.17,80838.29,0.0,0.62513,0.00014,31.92121]
[1778403535363,33.17,80838.61,0.0,0.62518,0.00014,31.92014]
[1778403540529,33.17,80838.99,0.0,0.62523,0.00014,31.91896]
[1778403545541,33.17,80838.89,0.0,0.62521,0.00014,31.91932]
[1778403551547,33.17,80839.01,0.0,0.62523,0.00014,31.91897]
[1778403556552,33.17,80838.97,0.0,0.62522,0.00014,31.9191]
[1778403562553,33.18,80841.45,0.0,0.62555,0.00014,31.91116]
[1778403572745,33.18,80841.75,0.0,0.62559,0.00014,31.90756]
[1778403581578,33.19,80846.75,0.0,0.62625,0.00014,31.89166]
[1778403586583,33.19,80847.88,0.0,0.62638,0.00014,31.88864]
[1778403591588,33.2,80846.6,0.0,0.62618,0.00014,31.89332]
[1778403595067,33.2,80848.8,0.0,0.62647,0.00014,31.8864]
[1778403595592,33.2,80849.31,0.0,0.62654,0.00014,31.88484]
[1778403600596,33.21,80847.28,0.0,0.62624,0.00014,31.89198]
[1778403602604,33.21,80847.63,0.0,0.62629,0.00014,31.89094]
[1778403603599,33.21,80847.97,0.0,0.62633,0.00014,31.88987]
[1778403607603,33.22,80853.91,0.0,0.62711,0.00014,31.87093]
[1778403608604,33.22,80863.04,0.0,0.62834,0.00014,31.84099]
[1778403613387,33.24,80862.63,0.0,0.62823,0.00014,31.84383]
[1778403613612,33.24,80862.63,0.0,0.62821,0.00014,31.84435]
[1778403616442,33.24,80865.12,0.0,0.62855,0.00014,31.836]
[1778403616616,33.24,80865.07,0.0,0.62854,0.00014,31.83616]
[1778403618461,33.24,80864.62,0.0,0.62848,0.00014,31.83762]
[1778403618618,33.24,80863.15,0.0,0.62828,0.00014,31.8425]
[1778403623209,33.24,80862.66,0.0,0.62822,0.00014,31.84404]
[1778403623335,33.24,80862.66,0.0,0.62822,0.00014,31.84404]
[1778403624602,33.24,80862.66,0.0,0.62822,0.00014,31.84404]
[1778403624624,33.24,80893.76,0.0,0.63241,0.00013,31.73878]
[1778403625561,33.24,80893.76,0.0,0.63241,0.00013,31.73878]
[1778403626576,33.24,80893.76,0.0,0.63241,0.00013,31.73878]
[1778403626626,33.24,80899.23,0.0,0.63315,0.00013,31.71998]
[1778403631631,33.25,80900.26,0.0,0.63328,0.00013,31.71365]
[1778403632441,33.25,80900.26,0.0,0.63328,0.00013,31.71365]
[1778403632502,33.25,80900.26,0.0,0.63328,0.00013,31.71365]
[1778403632691,33.25,80900.26,0.0,0.63328,0.00013,31.71371]
[1778403633179,33.25,80900.26,0.0,0.63328,0.00013,31.71377]
[1778403633713,33.25,80900.26,0.0,0.63328,0.00013,31.71377]
[1778403634634,33.25,80897.14,0.0,0.63286,0.00013,31.72459]
[1778403637848,33.25,80898.42,0.0,0.63303,0.00013,31.72031]
[1778403637934,33.25,80898.42,0.0,0.63302,0.00013,31.72037]
[1778403643249,33.25,80902.01,0.0,0.63349,0.00013,31.70829]
[1778403648648,33.26,80903.41,0.0,0.63367,0.00013,31.70372]
[1778403654654,33.26,80896.46,0.0,0.63273,0.00013,31.72813]
[1778403659659,33.26,80892.94,0.0,0.63224,0.00013,31.74047]
[1778403664664,33.26,80885.42,0.0,0.63123,0.00013,31.76631]
[1778403669668,33.26,80883.57,0.0,0.63098,0.00013,31.77272]
[1778403674673,33.26,80882.38,0.0,0.63081,0.00013,31.77683]
[1778403679678,33.26,80881.19,0.0,0.63065,0.00013,31.78092]
[1778403684683,33.27,80882.55,0.0,0.63083,0.00013,31.77639]
[1778403689688,33.27,80885.05,0.0,0.63116,0.00013,31.76796]
[1778403694693,33.27,80884.58,0.0,0.63111,0.00013,31.76657]
[1778403699698,33.27,80886.22,0.0,0.63133,0.00013,31.76109]
[1778403705704,33.27,80883.92,0.0,0.63101,0.00013,31.76902]
[1778403710709,33.27,80882.88,0.0,0.63087,0.00013,31.77263]
[1778403711725,33.27,80882.89,0.0,0.63087,0.00013,31.77264]
[1778403712711,33.27,80880.25,0.0,0.63051,0.00013,31.78161]
[1778403713327,33.27,80880.25,0.0,0.63051,0.00013,31.78161]
[1778403713612,33.27,80880.25,0.0,0.63051,0.00013,31.78161]
[1778403714713,33.27,80870.58,0.0,0.62921,0.00013,31.81416]
[1778403720718,33.27,80869.46,0.0,0.62906,0.00013,31.81783]
[1778403724452,33.27,80870.02,0.0,0.62914,0.00013,31.81589]
[1778403724553,33.27,80870.02,0.0,0.62914,0.00013,31.81588]
[1778403729512,33.27,80869.47,0.0,0.62907,0.00013,31.81764]
[1778403729728,33.27,80869.47,0.0,0.62907,0.00013,31.81763]
[1778403731531,33.27,80869.84,0.0,0.62912,0.00013,31.81639]
[1778403731536,33.27,80869.84,0.0,0.62912,0.00013,31.81638]
[1778403733734,33.27,80874.96,0.0,0.62981,0.00013,31.79919]
[1778403734627,33.27,80874.96,0.0,0.62981,0.00013,31.79919]
[1778403734728,33.27,80874.96,0.0,0.62981,0.00013,31.79919]
[1778403739740,33.27,80876.08,0.0,0.62996,0.00013,31.79541]
[1778403744832,33.27,80874.76,0.0,0.62978,0.00013,31.79984]
[1778403750751,33.27,80874.78,0.0,0.62979,0.00013,31.79972]
[1778403755756,33.27,80874.58,0.0,0.62977,0.00013,31.79733]
[1778403760761,33.27,80875.21,0.0,0.62986,0.00013,31.79521]
[1778403766766,33.27,80875.45,0.0,0.62989,0.00013,31.79439]
[1778403771771,33.27,80875.49,0.0,0.6299,0.00013,31.79423]
[1778403776776,33.27,80875.67,0.0,0.62992,0.00013,31.79362]
[1778403781781,33.27,80876.15,0.0,0.62998,0.00013,31.79202]
[1778403786786,33.27,80876.86,0.0,0.63008,0.00013,31.78963]
[1778403792792,33.27,80878.47,0.0,0.6303,0.00013,31.78417]
[1778403794656,33.27,80878.55,0.0,0.63031,0.00013,31.78392]
[1778403794718,33.27,80878.55,0.0,0.63031,0.00013,31.78393]
[1778403796682,33.27,80879.42,0.0,0.63042,0.00013,31.78099]
[1778403796739,33.27,80879.42,0.0,0.63042,0.00013,31.78101]
[1778403797797,33.27,80891.29,0.0,0.63202,0.00013,31.74062]
[1778403802802,33.27,80894.16,0.0,0.6324,0.00013,31.73096]
[1778403807807,33.27,80898.03,0.0,0.63291,0.00013,31.71787]
[1778403807898,33.27,80898.03,0.0,0.63291,0.00013,31.71787]
[1778403808808,33.27,80898.86,0.0,0.63302,0.00013,31.71507]
[1778403808872,33.27,80898.86,0.0,0.63302,0.00013,31.71507]
[1778403809809,33.27,80901.73,0.0,0.6334,0.00013,31.70518]
[1778403809897,33.27,80901.73,0.0,0.6334,0.00013,31.70518]
[1778403810810,33.27,80909.7,0.0,0.63447,0.00013,31.67754]
[1778403810936,33.27,80909.7,0.0,0.63447,0.00013,31.67754]
[1778403811328,33.27,80909.7,0.0,0.63447,0.00013,31.67754]
[1778403811405,33.27,80909.7,0.0,0.63448,0.00013,31.67454]
[1778403812962,33.28,80913.54,0.0,0.63499,0.00013,31.66119]
[1778403813813,33.28,80913.6,0.0,0.635,0.00013,31.66107]
[1778403814037,33.28,80913.6,0.0,0.635,0.00013,31.66107]
[1778403814452,33.28,80913.6,0.0,0.63499,0.00013,31.66116]
[1778403817817,33.28,80918.89,0.0,0.63569,0.00013,31.64287]
[1778403821292,33.28,80919.16,0.0,0.63572,0.00013,31.64223]
[1778403821393,33.28,80919.16,0.0,0.63571,0.00013,31.64233]
[1778403823316,33.29,80916.36,0.0,0.63534,0.00013,31.65226]
[1778403823417,33.29,80916.36,0.0,0.63533,0.00013,31.65236]
[1778403828828,33.29,80917.17,0.0,0.63543,0.00013,31.64997]
[1778403833836,33.3,80914.99,0.0,0.63512,0.00013,31.65813]
[1778403837840,33.3,80910.19,0.0,0.63446,0.00013,31.67523]
[1778403843846,33.3,80909.53,0.0,0.63436,0.00013,31.67798]
[1778403848851,33.31,80906.55,0.0,0.63395,0.00013,31.68871]
[1778403850853,33.31,80901.47,0.0,0.63326,0.00013,31.70643]
[1778403853856,33.31,80909.1,0.0,0.63428,0.00013,31.68014]
[1778403856859,33.31,80903.04,0.0,0.63346,0.00013,31.70139]
[1778403861864,33.31,80901.3,0.0,0.63322,0.00013,31.70763]
[1778403865868,33.32,80906.2,0.0,0.63387,0.00013,31.69091]
[1778403870872,33.32,80911.02,0.0,0.6345,0.00013,31.6745]
[1778403875876,33.32,80912.99,0.0,0.63476,0.00013,31.66491]
[1778403880881,33.33,80916.42,0.0,0.6352,0.00013,31.65334]
[1778403886887,33.33,80920.07,0.0,0.63567,0.00013,31.64105]
[1778403892893,33.34,80919.38,0.0,0.63556,0.00013,31.64402]
[1778403897900,33.34,80919.38,0.0,0.63555,0.00013,31.6445]
[1778403902907,33.35,80913.38,0.0,0.63473,0.00013,31.66594]
[1778403904909,33.35,80908.35,0.0,0.63405,0.00013,31.6836]
[1778403906911,33.35,80897.36,0.0,0.63258,0.00013,31.72162]
[1778403907147,33.35,80897.36,0.0,0.63258,0.00013,31.72162]
[1778403907877,33.35,80897.36,0.0,0.63258,0.00013,31.72162]
[1778403907912,33.35,80893.77,0.0,0.63209,0.00013,31.73395]
[1778403909914,33.35,80888.95,0.0,0.63145,0.00013,31.75043]
[1778403914919,33.35,80892.07,0.0,0.63186,0.00013,31.73989]
[1778403919924,33.35,80887.84,0.0,0.63129,0.00013,31.75436]
[1778403924930,33.35,80884.92,0.0,0.6309,0.00013,31.76431]
[1778403929935,33.35,80883.43,0.0,0.6307,0.00013,31.76935]
[1778403934940,33.35,80881.89,0.0,0.6305,0.00013,31.77148]
[1778403939945,33.35,80881.42,0.0,0.63044,0.00013,31.77304]
[1778403944964,33.35,80878.27,0.0,0.63001,0.00013,31.78365]
[1778403950970,33.35,80876.64,0.0,0.6298,0.00013,31.78906]
[1778403956977,33.35,80875.98,0.0,0.62971,0.00013,31.7912]
[1778403963500,33.35,80875.8,0.0,0.62969,0.00013,31.7917]
[1778403968989,33.35,80875.12,0.0,0.6296,0.00013,31.7939]
[1778403974995,33.35,80875.93,0.0,0.62971,0.00013,31.79111]
[1778403980000,33.35,80875.52,0.0,0.62966,0.00013,31.79238]
[1778403985007,33.35,80875.66,0.0,0.62968,0.00013,31.79188]
[1778403992565,33.34,80875.86,0.0,0.62972,0.00013,31.78801]
[1778403998020,33.34,80875.96,0.0,0.62974,0.00013,31.78761]
[1778404003025,33.34,80875.77,0.0,0.62972,0.00013,31.78819]
[1778404008030,33.34,80875.83,0.0,0.62973,0.00013,31.7879]
[1778404013035,33.34,80876.38,0.0,0.6298,0.00013,31.786]
[1778404018040,33.34,80876.43,0.0,0.62981,0.00013,31.78579]
[1778404020042,33.34,80870.14,0.0,0.62897,0.00013,31.80682]
[1778404020329,33.34,80870.14,0.0,0.62897,0.00013,31.80682]
[1778404020868,33.34,80870.14,0.0,0.62897,0.00013,31.80682]
[1778404020968,33.34,80870.14,0.0,0.62897,0.00013,31.80679]
[1778404023045,33.34,80864.8,0.0,0.62825,0.00013,31.82449]
[1778404025047,33.34,80857.8,0.0,0.62731,0.00013,31.84754]
[1778404030057,33.34,80852.26,0.0,0.62657,0.00014,31.86544]
[1778404036062,33.33,80853.93,0.0,0.62681,0.00013,31.85962]
[1778404041067,33.33,80855.38,0.0,0.62702,0.00013,31.85458]
[1778404046071,33.33,80857.25,0.0,0.62728,0.00013,31.84818]
[1778404051982,33.32,80858.13,0.0,0.62742,0.00013,31.84194]
[1778404057082,33.32,80858.48,0.0,0.62747,0.00013,31.84057]
[1778404062087,33.32,80858.44,0.0,0.62747,0.00013,31.84048]
[1778404067090,33.32,80859.3,0.0,0.6276,0.00013,31.83743]
[1778404071097,33.31,80851.32,0.0,0.62653,0.00014,31.86346]
[1778404077103,33.31,80855.31,0.0,0.62708,0.00014,31.85]
[1778404082108,33.31,80858.92,0.0,0.62758,0.00014,31.83788]
[1778404086112,33.31,80865.35,0.0,0.62845,0.00013,31.81644]
[1778404091117,33.3,80867.27,0.0,0.62871,0.00013,31.80991]
[1778404098124,33.3,80869.82,0.0,0.62906,0.00013,31.80127]
[1778404103343,33.3,80870.07,0.0,0.6291,0.00013,31.80033]
[1778404109135,33.3,80869.42,0.0,0.62901,0.00013,31.80241]
[1778404114555,33.3,80867.14,0.0,0.62872,0.00013,31.80681]
[1778404120146,33.3,80867.07,0.0,0.62872,0.00013,31.80695]
[1778404127515,33.3,80867.35,0.0,0.62876,0.00013,31.80584]
[1778404134695,33.29,80867.53,0.0,0.62879,0.00013,31.80507]
[1778404140166,33.29,80868.69,0.0,0.62895,0.00013,31.80112]
[1778404147173,33.29,80869.04,0.0,0.629,0.00013,31.79981]
[1778404152178,33.29,80869.23,0.0,0.62903,0.00013,31.79909]
[1778404160186,33.29,80869.66,0.0,0.62909,0.00013,31.79754]
[1778404166192,33.29,80869.57,0.0,0.62908,0.00013,31.79774]
[1778404172868,33.29,80869.66,0.0,0.62911,0.00013,31.79428]
[1778404178202,33.29,80869.88,0.0,0.62914,0.00013,31.79346]
[1778404183207,33.29,80869.99,0.0,0.62916,0.00013,31.79304]
[1778404188212,33.28,80866.76,0.0,0.62873,0.00013,31.80372]
[1778404193217,33.28,80866.7,0.0,0.62872,0.00013,31.80384]
[1778404198222,33.28,80868.17,0.0,0.62892,0.00013,31.79882]
[1778404203226,33.28,80868.37,0.0,0.62895,0.00013,31.79809]
[1778404209233,33.28,80869.15,0.0,0.62906,0.00013,31.7954]
[1778404210207,33.28,80869.15,0.0,0.62906,0.00013,31.7954]
[1778404210234,33.28,80867.82,0.0,0.62888,0.00013,31.79981]
[1778404215240,33.28,80866.83,0.0,0.62875,0.00013,31.803]
[1778404218317,33.28,80866.04,0.0,0.62865,0.00014,31.80559]
[1778404219244,33.28,80857.48,0.0,0.62749,0.00014,31.83399]
[1778404224249,33.28,80854.06,0.0,0.62704,0.00014,31.84502]
[1778404229255,33.27,80850.52,0.0,0.62657,0.00014,31.85642]
[1778404234260,33.27,80850.78,0.0,0.62662,0.00014,31.85225]
[1778404242363,33.27,80851.06,0.0,0.62668,0.00014,31.85093]
[1778404248273,33.26,80850.97,0.0,0.62668,0.00014,31.85092]
[1778404253278,33.26,80852.88,0.0,0.62694,0.00014,31.84442]
[1778404258283,33.26,80852.88,0.0,0.62695,0.00014,31.84419]
[1778404263288,33.25,80853.54,0.0,0.62705,0.00014,31.84182]
[1778404268292,33.25,80852.69,0.0,0.62694,0.00014,31.84439]
[1778404273297,33.25,80853.31,0.0,0.62703,0.00014,31.84214]
[1778404278302,33.25,80852.19,0.0,0.62689,0.00014,31.84561]
[1778404283308,33.25,80849.63,0.0,0.62655,0.00014,31.85378]
[1778404288685,33.24,80847.0,0.0,0.62621,0.00014,31.8621]
[1778404293720,33.24,80847.44,0.0,0.62629,0.00014,31.85734]
[1778404298755,33.24,80845.8,0.0,0.62607,0.00014,31.86244]
[1778404303877,33.23,80846.5,0.0,0.62618,0.00014,31.85987]
[1778404306776,33.23,80846.51,0.0,0.62618,0.00014,31.85982]
[1778404306780,33.23,80846.51,0.0,0.62618,0.00014,31.85972]
[1778404312338,33.23,80850.6,0.0,0.62675,0.00014,31.84605]
[1778404318344,33.23,80851.27,0.0,0.62685,0.00014,31.84358]
[1778404323349,33.22,80852.06,0.0,0.62696,0.00014,31.84079]
[1778404329006,33.22,80854.77,0.0,0.62734,0.00014,31.83164]
[1778404335094,33.22,80855.53,0.0,0.62745,0.00014,31.82893]
[1778404336711,33.22,80855.53,0.0,0.62745,0.00014,31.82893]
[1778404337051,33.22,80855.53,0.0,0.62745,0.00014,31.82893]
[1778404345371,33.22,80858.74,0.0,0.62789,0.00014,31.81803]
[1778404349375,33.22,80864.08,0.0,0.62862,0.00014,31.80015]
[1778404352942,33.21,80865.56,0.0,0.62883,0.00014,31.79211]
[1778404353379,33.21,80865.58,0.0,0.62883,0.00014,31.79203]
[1778404356382,33.21,80873.49,0.0,0.6299,0.00014,31.76544]
[1778404361387,33.22,80876.31,0.0,0.63028,0.00014,31.75599]
[1778404367393,33.22,80876.35,0.0,0.63028,0.00014,31.75596]
[1778404373314,33.22,80876.29,0.0,0.63027,0.00014,31.75624]
[1778404378349,33.22,80876.22,0.0,0.63026,0.00014,31.75655]
[1778404383384,33.22,80876.19,0.0,0.63025,0.00014,31.75673]
[1778404388413,33.22,80875.68,0.0,0.63018,0.00014,31.75852]
[1778404393418,33.22,80875.32,0.0,0.63013,0.00014,31.75982]
[1778404398423,33.22,80874.72,0.0,0.63004,0.00014,31.76191]
[1778404403428,33.22,80873.99,0.0,0.62994,0.00014,31.76441]
[1778404408433,33.22,80873.47,0.0,0.62987,0.00014,31.76622]
[1778404413438,33.22,80873.16,0.0,0.62984,0.00014,31.76424]
[1778404418443,33.22,80873.07,0.0,0.62982,0.00014,31.76458]
[1778404423448,33.22,80872.85,0.0,0.62979,0.00014,31.76533]
[1778404429454,33.22,80872.47,0.0,0.62974,0.00014,31.76667]
[1778404434458,33.22,80872.65,0.0,0.62976,0.00014,31.7661]
[1778404439463,33.22,80872.95,0.0,0.6298,0.00014,31.7651]
[1778404445868,33.23,80872.99,0.0,0.62981,0.00014,31.76503]
[1778404452476,33.23,80873.35,0.0,0.62985,0.00014,31.76384]
[1778404457481,33.23,80873.55,0.0,0.62988,0.00014,31.76323]
[1778404462487,33.23,80873.72,0.0,0.6299,0.00014,31.76266]
[1778404467492,33.23,80874.24,0.0,0.62997,0.00014,31.76097]
[1778404475500,33.23,80874.09,0.0,0.62996,0.00014,31.75847]
[1778404480505,33.23,80874.11,0.0,0.62996,0.00014,31.75847]
[1778404486148,33.23,80874.11,0.0,0.62996,0.00014,31.75851]
[1778404491516,33.23,80874.14,0.0,0.62996,0.00014,31.75847]
[1778404496522,33.23,80872.66,0.0,0.62976,0.00014,31.7635]
[1778404498524,33.23,80865.48,0.0,0.62879,0.00014,31.7876]
[1778404502540,33.23,80858.42,0.0,0.62784,0.00014,31.81102]
[1778404506062,33.23,80856.33,0.0,0.62755,0.00014,31.81791]
[1778404506112,33.23,80856.33,0.0,0.62755,0.00014,31.81788]
[1778404508779,33.23,80856.12,0.0,0.62753,0.00014,31.81853]
[1778404509549,33.23,80855.72,0.0,0.62748,0.00014,31.81979]
[1778404511551,33.23,80863.3,0.0,0.6285,0.00014,31.79457]
[1778404516556,33.23,80864.61,0.0,0.62868,0.00014,31.7901]
[1778404521561,33.22,80863.94,0.0,0.6286,0.00014,31.79228]
[1778404527565,33.22,80864.13,0.0,0.62862,0.00014,31.7916]
[1778404532570,33.22,80868.65,0.0,0.62925,0.00014,31.77334]
[1778404537575,33.22,80869.44,0.0,0.62935,0.00014,31.77068]
[1778404542580,33.22,80870.54,0.0,0.6295,0.00014,31.76699]
[1778404549546,33.22,80871.38,0.0,0.62961,0.00014,31.76419]
[1778404554592,33.22,80867.93,0.0,0.62915,0.00014,31.77581]
[1778404559597,33.22,80868.08,0.0,0.62917,0.00014,31.77528]
[1778404564601,33.22,80865.29,0.0,0.62879,0.00014,31.7846]
[1778404571608,33.22,80864.96,0.0,0.62875,0.00014,31.78565]
[1778404576827,33.22,80863.88,0.0,0.6286,0.00014,31.7892]
[1778404584621,33.22,80863.44,0.0,0.62855,0.00014,31.79058]
[1778404589828,33.22,80862.8,0.0,0.62847,0.00014,31.79261]
[1778404595632,33.22,80860.36,0.0,0.62815,0.00014,31.79759]
[1778404601638,33.22,80860.35,0.0,0.62815,0.00014,31.79754]
[1778404607037,33.22,80857.42,0.0,0.62776,0.00014,31.80714]
[1778404612649,33.22,80857.02,0.0,0.62771,0.00014,31.80833]
[1778404612942,33.22,80857.02,0.0,0.62771,0.00014,31.80833]
[1778404612987,33.21,80857.02,0.0,0.62771,0.00014,31.8083]
[1778404613964,33.21,80857.02,0.0,0.62771,0.00014,31.8083]
[1778404614033,33.21,80857.02,0.0,0.62771,0.00014,31.80828]
[1778404619655,33.21,80856.02,0.0,0.62758,0.00014,31.81146]
[1778404624659,33.21,80855.66,0.0,0.62754,0.00014,31.81254]
[1778404629664,33.21,80855.07,0.0,0.62746,0.00014,31.81434]
[1778404634669,33.21,80855.03,0.0,0.62746,0.00014,31.81433]
[1778404639674,33.21,80854.63,0.0,0.62741,0.00014,31.81553]
[1778404647227,33.2,80854.62,0.0,0.62742,0.00014,31.81532]
[1778404657387,33.2,80854.58,0.0,0.62743,0.00014,31.81213]
[1778404662697,33.2,80854.54,0.0,0.62743,0.00014,31.81211]
[1778404668704,33.2,80854.4,0.0,0.62742,0.00014,31.81243]
[1778404673101,33.2,80854.09,0.0,0.62738,0.00014,31.81334]
[1778404673122,33.2,80854.09,0.0,0.62738,0.00014,31.81331]
[1778404682276,33.2,80853.78,0.0,0.62734,0.00014,31.81424]
[1778404682332,33.19,80853.78,0.0,0.62735,0.00014,31.8141]
[1778404687723,33.19,80856.2,0.0,0.62768,0.00014,31.80595]
[1778404692728,33.19,80856.17,0.0,0.62768,0.00014,31.80592]
[1778404698734,33.19,80856.2,0.0,0.62769,0.00014,31.80573]
[1778404704741,33.19,80856.3,0.0,0.62771,0.00014,31.80525]
[1778404706743,33.19,80862.87,0.0,0.6286,0.00014,31.78333]
[1778404708746,33.19,80868.69,0.0,0.62939,0.00014,31.76383]
[1778404714752,33.19,80869.34,0.0,0.62948,0.00014,31.7586]
[1778404719757,33.19,80870.16,0.0,0.62959,0.00014,31.75588]
[1778404724765,33.19,80871.34,0.0,0.62975,0.00014,31.75196]
[1778404724882,33.19,80871.34,0.0,0.62975,0.00014,31.75196]
[1778404725766,33.19,80875.0,0.0,0.63025,0.00014,31.73961]
[1778404726906,33.19,80877.71,0.0,0.63061,0.00014,31.73042]
[1778404727768,33.19,80878.03,0.0,0.63065,0.00014,31.72938]
[1778404732773,33.19,80877.14,0.0,0.63053,0.00014,31.73251]
[1778404737778,33.19,80876.66,0.0,0.63046,0.00014,31.73428]
[1778404743784,33.2,80876.36,0.0,0.63041,0.00014,31.73544]
[1778404747246,33.2,80876.33,0.0,0.63041,0.00014,31.73561]
[1778404747295,33.2,80876.33,0.0,0.63041,0.00014,31.73565]
[1778404750331,33.2,80876.34,0.0,0.63041,0.00014,31.73562]
[1778404750361,33.2,80876.34,0.0,0.63041,0.00014,31.73567]
[1778404755796,33.2,80874.25,0.0,0.63012,0.00014,31.74285]
[1778404760801,33.2,80873.89,0.0,0.63007,0.00014,31.74412]
[1778404764627,33.2,80874.39,0.0,0.63013,0.00014,31.7425]
[1778404764727,33.2,80874.39,0.0,0.63013,0.00014,31.74252]
[1778404769809,33.2,80873.4,0.0,0.63,0.00014,31.74597]
[1778404771016,33.2,80873.18,0.0,0.62997,0.00014,31.74671]
[1778404771117,33.2,80873.18,0.0,0.62998,0.00014,31.74365]
[1778404776815,33.2,80869.1,0.0,0.62942,0.00014,31.75746]
[1778404782168,33.2,80869.05,0.0,0.62941,0.00014,31.75764]
[1778404787826,33.2,80868.8,0.0,0.62938,0.00014,31.75851]
[1778404792831,33.2,80867.28,0.0,0.62917,0.00014,31.76366]
[1778404797836,33.2,80864.77,0.0,0.62883,0.00014,31.77205]
[1778404799838,33.2,80858.76,0.0,0.62802,0.00014,31.79213]
[1778404803842,33.2,80853.2,0.0,0.62727,0.00014,31.81047]
[1778404809356,33.2,80853.04,0.0,0.62725,0.00014,31.81083]
[1778404816860,33.2,80853.61,0.0,0.62734,0.00014,31.80875]
[1778404821864,33.19,80851.91,0.0,0.62711,0.00014,31.81421]
[1778404827870,33.19,80850.46,0.0,0.62692,0.00014,31.8188]
[1778404832875,33.19,80850.42,0.0,0.62693,0.00014,31.81569]
[1778404837880,33.19,80849.97,0.0,0.62688,0.00014,31.81705]
[1778404839852,33.19,80849.97,0.0,0.62688,0.00014,31.81701]
[1778404839874,33.19,80849.97,0.0,0.62688,0.00014,31.81697]
[1778404840883,33.19,80844.23,0.0,0.6261,0.00014,31.83578]
[1778404841867,33.19,80844.23,0.0,0.6261,0.00014,31.83578]
[1778404841884,33.19,80844.07,0.0,0.62608,0.00014,31.83626]
[1778404846889,33.18,80840.69,0.0,0.62563,0.00014,31.84709]
[1778404851894,33.18,80839.92,0.0,0.62554,0.00014,31.84934]
[1778404856899,33.18,80841.78,0.0,0.6258,0.00014,31.843]
[1778404862905,33.18,80844.34,0.0,0.62616,0.00014,31.83435]
[1778404867909,33.17,80845.34,0.0,0.6263,0.00014,31.83089]
[1778404872914,33.17,80846.83,0.0,0.62651,0.00014,31.8258]
[1778404877966,33.17,80846.89,0.0,0.62652,0.00014,31.82542]
[1778404883882,33.17,80846.85,0.0,0.62653,0.00014,31.82534]
[1778404888978,33.16,80846.79,0.0,0.62653,0.00014,31.82535]
[1778404894984,33.16,80846.33,0.0,0.62648,0.00014,31.8236]
[1778404900991,33.16,80846.58,0.0,0.62652,0.00014,31.82258]
[1778404905996,33.16,80846.71,0.0,0.62655,0.00014,31.82196]
[1778404912002,33.16,80846.63,0.0,0.62654,0.00014,31.82202]
[1778404918008,33.15,80846.44,0.0,0.62652,0.00014,31.82247]
[1778404924015,33.15,80846.9,0.0,0.62659,0.00014,31.82076]
[1778404929020,33.15,80846.89,0.0,0.6266,0.00014,31.8206]
[1778404934025,33.15,80846.84,0.0,0.6266,0.00014,31.82062]
[1778404939031,33.15,80847.01,0.0,0.62663,0.00014,31.81992]
[1778404946038,33.14,80847.2,0.0,0.62666,0.00014,31.81907]
[1778404951043,33.14,80847.73,0.0,0.62675,0.00014,31.81413]
[1778404956048,33.14,80846.4,0.0,0.62657,0.00014,31.81835]
[1778404962054,33.14,80846.4,0.0,0.62658,0.00014,31.81817]
[1778404968060,33.14,80843.16,0.0,0.62615,0.00014,31.82862]
[1778404974065,33.13,80841.9,0.0,0.62598,0.00014,31.83253]
[1778404979070,33.13,80841.94,0.0,0.62599,0.00014,31.83221]
[1778404984075,33.13,80842.14,0.0,0.62603,0.00014,31.83135]
[1778404984757,33.13,80842.14,0.0,0.62603,0.00014,31.83135]
[1778404984961,33.13,80842.14,0.0,0.62603,0.00014,31.83135]
[1778404984966,33.13,80842.14,0.0,0.62603,0.00014,31.83135]
[1778404985033,33.13,80842.14,0.0,0.62603,0.00014,31.83131]
[1778404989446,33.13,80841.63,0.0,0.62597,0.00014,31.83284]
[1778404989479,33.13,80841.63,0.0,0.62597,0.00014,31.8328]
[1778404995086,33.12,80839.05,0.0,0.62562,0.00014,31.84106]
[1778405000091,33.12,80834.1,0.0,0.62496,0.00014,31.85695]
[1778405005096,33.12,80833.22,0.0,0.62485,0.00014,31.85955]
[1778405010101,33.12,80832.54,0.0,0.62477,0.00014,31.86148]
[1778405015106,33.11,80833.5,0.0,0.62492,0.00014,31.855]
[1778405020112,33.11,80834.71,0.0,0.62509,0.00014,31.85083]
[1778405025116,33.11,80834.6,0.0,0.62509,0.00014,31.85096]
[1778405030121,33.1,80838.33,0.0,0.6256,0.00014,31.83858]
[1778405035126,33.1,80838.98,0.0,0.6257,0.00014,31.83626]
[1778405040131,33.1,80839.27,0.0,0.62574,0.00014,31.8351]
[1778405045136,33.1,80837.77,0.0,0.62555,0.00014,31.83981]
[1778405050141,33.1,80838.54,0.0,0.62566,0.00014,31.83709]
[1778405055146,33.09,80839.48,0.0,0.62579,0.00014,31.83384]
[1778405060151,33.09,80842.09,0.0,0.62616,0.00014,31.8251]
[1778405065156,33.09,80842.93,0.0,0.62628,0.00014,31.82219]
[1778405070161,33.09,80843.19,0.0,0.62632,0.00014,31.8212]
[1778405075092,33.09,80846.27,0.0,0.62675,0.00014,31.80787]
[1778405075166,33.09,80848.28,0.0,0.62702,0.00014,31.8012]
[1778405080171,33.09,80848.78,0.0,0.62709,0.00014,31.79947]
[1778405085176,33.09,80848.37,0.0,0.62704,0.00014,31.80075]
[1778405090184,33.08,80847.52,0.0,0.62693,0.00014,31.80346]
[1778405095189,33.08,80847.07,0.0,0.62687,0.00014,31.8049]
[1778405100194,33.08,80846.75,0.0,0.62683,0.00014,31.80586]
[1778405104566,33.08,80847.14,0.0,0.62689,0.00014,31.80452]
[1778405104607,33.08,80847.14,0.0,0.62689,0.00014,31.8045]
[1778405110203,33.08,80847.48,0.0,0.62694,0.00014,31.80329]
[1778405115497,33.08,80847.72,0.0,0.62697,0.00014,31.8024]
[1778405122215,33.08,80848.13,0.0,0.62703,0.00014,31.80095]
[1778405128221,33.08,80848.58,0.0,0.6271,0.00014,31.79937]
[1778405133226,33.08,80848.89,0.0,0.62715,0.00014,31.79519]
[1778405138231,33.08,80849.34,0.0,0.62721,0.00014,31.79366]
[1778405143797,33.08,80849.36,0.0,0.62722,0.00014,31.79351]
[1778405149242,33.07,80849.28,0.0,0.62721,0.00014,31.79371]
[1778405154386,33.07,80849.16,0.0,0.6272,0.00014,31.79405]
[1778405154477,33.07,80849.16,0.0,0.6272,0.00014,31.79404]
[1778405155412,33.07,80849.16,0.0,0.6272,0.00014,31.79404]
[1778405155513,33.07,80849.16,0.0,0.6272,0.00014,31.79403]
[1778405162255,33.07,80849.2,0.0,0.6272,0.00014,31.79385]
[1778405164612,33.07,80849.19,0.0,0.6272,0.00014,31.79383]
[1778405164713,33.07,80849.19,0.0,0.62721,0.00014,31.79381]
[1778405174008,33.07,80848.85,0.0,0.62716,0.00014,31.79487]
[1778405180273,33.07,80848.76,0.0,0.62715,0.00014,31.7951]
[1778405185992,33.07,80848.76,0.0,0.62716,0.00014,31.79502]
[1778405191028,33.07,80848.64,0.0,0.62715,0.00014,31.79229]
[1778405196289,33.07,80848.65,0.0,0.62715,0.00014,31.7922]
[1778405201295,33.07,80848.65,0.0,0.62716,0.00014,31.79215]
[1778405206300,33.07,80848.49,0.0,0.62714,0.00014,31.79264]
[1778405211305,33.07,80848.61,0.0,0.62716,0.00014,31.79215]
[1778405216310,33.07,80849.2,0.0,0.62724,0.00014,31.79014]
[1778405221315,33.07,80848.99,0.0,0.62721,0.00014,31.79084]
[1778405222454,33.07,80848.98,0.0,0.62721,0.00014,31.79086]
[1778405223317,33.07,80848.97,0.0,0.62721,0.00014,31.79088]
[1778405225547,33.07,80853.41,0.0,0.62781,0.00014,31.77608]
[1778405226276,33.07,80853.41,0.0,0.62781,0.00014,31.77608]
[1778405229591,33.07,80854.29,0.0,0.62793,0.00014,31.77314]
[1778405229692,33.07,80854.29,0.0,0.62793,0.00014,31.77314]
[1778405235329,33.07,80853.51,0.0,0.62783,0.00014,31.77575]
[1778405237708,33.07,80853.45,0.0,0.62782,0.00014,31.77595]
[1778405237809,33.07,80853.45,0.0,0.62782,0.00014,31.77595]
[1778405243337,33.07,80852.89,0.0,0.62774,0.00014,31.77782]
[1778405248343,33.07,80851.98,0.0,0.62762,0.00014,31.78085]
[1778405253348,33.07,80851.5,0.0,0.62756,0.00014,31.77937]
[1778405261355,33.07,80851.01,0.0,0.6275,0.00014,31.78098]
[1778405266360,33.07,80850.58,0.0,0.62744,0.00014,31.78237]
[1778405271365,33.06,80850.31,0.0,0.6274,0.00014,31.78324]
[1778405276370,33.06,80850.2,0.0,0.62739,0.00014,31.78357]
[1778405281375,33.06,80850.29,0.0,0.6274,0.00014,31.78326]
[1778405286380,33.06,80850.18,0.0,0.62739,0.00014,31.78358]
[1778405291385,33.06,80849.46,0.0,0.62729,0.00014,31.78594]
[1778405297391,33.06,80848.94,0.0,0.62722,0.00014,31.78761]
[1778405303397,33.06,80848.58,0.0,0.62718,0.00014,31.78875]
[1778405308401,33.06,80848.15,0.0,0.62712,0.00014,31.79013]
[1778405313406,33.06,80847.9,0.0,0.6271,0.00014,31.78784]
[1778405318411,33.06,80847.86,0.0,0.62709,0.00014,31.78794]
[1778405322472,33.06,80847.55,0.0,0.62705,0.00014,31.78891]
[1778405322942,33.06,80847.55,0.0,0.62705,0.00014,31.78891]
[1778405323161,33.06,80847.55,0.0,0.62705,0.00014,31.78891]
[1778405323263,33.06,80847.55,0.0,0.62705,0.00014,31.7889]
[1778405328421,33.06,80847.45,0.0,0.62704,0.00014,31.78918]
[1778405333337,33.06,80847.39,0.0,0.62703,0.00014,31.78935]
[1778405334028,33.06,80847.39,0.0,0.62704,0.00014,31.78933]
[1778405340069,33.06,80847.28,0.0,0.62702,0.00014,31.78961]
[1778405345244,33.06,80847.86,0.0,0.6271,0.00014,31.78764]
[1778405350442,33.06,80847.49,0.0,0.62705,0.00014,31.78883]
[1778405357449,33.06,80847.31,0.0,0.62703,0.00014,31.78934]
[1778405362454,33.06,80847.3,0.0,0.62703,0.00014,31.78934]
[1778405367459,33.06,80846.96,0.0,0.62699,0.00014,31.79043]
[1778405372464,33.05,80846.94,0.0,0.627,0.00014,31.78738]
[1778405377469,33.05,80846.88,0.0,0.62699,0.00014,31.78753]
[1778405382474,33.05,80846.88,0.0,0.62699,0.00014,31.78747]
[1778405387482,33.05,80846.8,0.0,0.62699,0.00014,31.78765]
[1778405393487,33.05,80848.37,0.0,0.6272,0.00014,31.78243]
[1778405398490,33.05,80845.69,0.0,0.62684,0.00014,31.79127]
[1778405399122,33.05,80845.69,0.0,0.62684,0.00014,31.79127]
[1778405399486,33.05,80845.69,0.0,0.62684,0.00014,31.79127]
[1778405399602,33.05,80846.2,0.0,0.62691,0.00014,31.78955]
[1778405399677,33.05,80846.2,0.0,0.62691,0.00014,31.78955]
[1778405401516,33.05,80840.8,0.0,0.62617,0.00014,31.80734]
[1778405402496,33.05,80836.39,0.0,0.62557,0.00014,31.8218]
[1778405407501,33.05,80835.44,0.0,0.62545,0.00014,31.82476]
[1778405412507,33.05,80836.71,0.0,0.62563,0.00014,31.82044]
[1778405423661,33.04,80836.94,0.0,0.62567,0.00014,31.81937]
[1778405433732,33.04,80838.02,0.0,0.62584,0.00014,31.81247]
[1778405435537,33.04,80843.94,0.0,0.62665,0.00014,31.79291]
[1778405439541,33.04,80848.86,0.0,0.62732,0.00014,31.77657]
[1778405444546,33.04,80846.23,0.0,0.62696,0.00014,31.7853]
[1778405449551,33.04,80845.91,0.0,0.62692,0.00014,31.78632]
[1778405456015,33.04,80846.05,0.0,0.62694,0.00014,31.78579]
[1778405461564,33.04,80845.8,0.0,0.62691,0.00014,31.78654]
[1778405467570,33.04,80844.98,0.0,0.6268,0.00014,31.78921]
[1778405472575,33.04,80845.06,0.0,0.62681,0.00014,31.78891]
[1778405479046,33.04,80845.17,0.0,0.62683,0.00014,31.78845]
[1778405484586,33.03,80845.46,0.0,0.62687,0.00014,31.78744]
[1778405490592,33.03,80845.61,0.0,0.62689,0.00014,31.7869]
[1778405495597,33.03,80845.9,0.0,0.62694,0.00014,31.78282]
[1778405503216,33.03,80845.94,0.0,0.62695,0.00014,31.78262]
[1778405510611,33.03,80846.16,0.0,0.62698,0.00014,31.78184]
[1778405515616,33.03,80846.17,0.0,0.62699,0.00014,31.78177]
[1778405520621,33.03,80846.3,0.0,0.62701,0.00014,31.78131]
[1778405525627,33.03,80847.16,0.0,0.62712,0.00014,31.77844]
[1778405531633,33.03,80847.0,0.0,0.6271,0.00014,31.77895]
[1778405537639,33.03,80846.89,0.0,0.62709,0.00014,31.7793]
[1778405542644,33.03,80846.86,0.0,0.62709,0.00014,31.77935]
[1778405547650,33.03,80849.07,0.0,0.62739,0.00014,31.77198]
[1778405552655,33.03,80846.51,0.0,0.62705,0.00014,31.7774]
[1778405559662,33.03,80846.48,0.0,0.62705,0.00014,31.77747]
[1778405566668,33.03,80846.52,0.0,0.62705,0.00014,31.77731]
[1778405571673,33.03,80846.51,0.0,0.62705,0.00014,31.7773]
[1778405576859,33.03,80846.51,0.0,0.62705,0.00014,31.77727]
[1778405582685,33.03,80846.61,0.0,0.62707,0.00014,31.7769]
[1778405588691,33.03,80845.21,0.0,0.62688,0.00014,31.78154]
[1778405594697,33.03,80845.44,0.0,0.62691,0.00014,31.78069]
[1778405600024,33.03,80845.45,0.0,0.62691,0.00014,31.78065]
[1778405605708,33.03,80847.73,0.0,0.62723,0.00014,31.77303]
[1778405610712,33.03,80845.39,0.0,0.62691,0.00014,31.78079]
[1778405615717,33.03,80845.52,0.0,0.62694,0.00014,31.77726]
[1778405620721,33.03,80845.29,0.0,0.62691,0.00014,31.77799]
[1778405625726,33.03,80845.28,0.0,0.62691,0.00014,31.77795]
[1778405630730,33.02,80845.33,0.0,0.62692,0.00014,31.77777]
[1778405638160,33.02,80845.47,0.0,0.62694,0.00014,31.77726]
[1778405643743,33.02,80845.28,0.0,0.62691,0.00014,31.77786]
[1778405648748,33.02,80847.1,0.0,0.62716,0.00014,31.7718]
[1778405655755,33.02,80847.22,0.0,0.62718,0.00014,31.77137]
[1778405660760,33.02,80849.97,0.0,0.62755,0.00014,31.76223]
[1778405665765,33.02,80850.94,0.0,0.62768,0.00014,31.75901]
[1778405670770,33.02,80848.39,0.0,0.62734,0.00014,31.76751]
[1778405675775,33.02,80848.23,0.0,0.62732,0.00014,31.76499]
[1778405680780,33.02,80848.22,0.0,0.62732,0.00014,31.76503]
[1778405685785,33.02,80848.51,0.0,0.62736,0.00014,31.76408]
[1778405691662,33.02,80848.83,0.0,0.6274,0.00014,31.76302]
[1778405696797,33.02,80847.56,0.0,0.62723,0.00014,31.76724]
[1778405698798,33.02,80839.68,0.0,0.62616,0.00014,31.79331]
[1778405699207,33.02,80839.68,0.0,0.62616,0.00014,31.79331]
[1778405699799,33.02,80836.33,0.0,0.6257,0.00014,31.80429]
[1778405701733,33.02,80834.93,0.0,0.62551,0.00014,31.80883]
[1778405702802,33.02,80821.02,0.0,0.6236,0.00014,31.85415]
[1778405705804,33.03,80815.13,0.0,0.62279,0.00014,31.87323]
[1778405705998,33.03,80815.13,0.0,0.62279,0.00014,31.87323]
[1778405706067,33.03,80815.13,0.0,0.62279,0.00014,31.87329]
[1778405711810,33.03,80809.33,0.0,0.62198,0.00014,31.89207]
[1778405714813,33.03,80803.47,0.0,0.62117,0.00014,31.91081]
[1778405720734,33.03,80801.57,0.0,0.6209,0.00014,31.91708]
[1778405725824,33.04,80800.79,0.0,0.62078,0.00014,31.91977]
[1778405730828,33.04,80798.87,0.0,0.62051,0.00014,31.926]
[1778405735833,33.04,80798.91,0.0,0.62052,0.00014,31.92304]
[1778405740837,33.04,80797.12,0.0,0.62027,0.00014,31.92883]
[1778405746843,33.05,80797.14,0.0,0.62026,0.00014,31.92898]
[1778405752094,33.05,80796.31,0.0,0.62014,0.00014,31.93179]
[1778405758855,33.05,80795.67,0.0,0.62004,0.00014,31.934]
[1778405759732,33.05,80795.67,0.0,0.62004,0.00014,31.934]
[1778405759757,33.05,80795.67,0.0,0.62004,0.00014,31.93403]
[1778405761771,33.05,80795.69,0.0,0.62004,0.00014,31.93397]
[1778405761858,33.05,80795.7,0.0,0.62004,0.00014,31.934]
[1778405766863,33.06,80794.61,0.0,0.61989,0.00014,31.93755]
[1778405771868,33.06,80793.99,0.0,0.6198,0.00014,31.93961]
[1778405775183,33.06,80793.99,0.0,0.61979,0.00014,31.93969]
[1778405775264,33.06,80793.99,0.0,0.61979,0.00014,31.93972]
[1778405775892,33.06,80793.99,0.0,0.61979,0.00014,31.93972]
[1778405776873,33.06,80789.47,0.0,0.61917,0.00014,31.95381]
[1778405780877,33.06,80783.25,0.0,0.61831,0.00014,31.97305]
[1778405785882,33.06,80784.07,0.0,0.61843,0.00014,31.97055]
[1778405790887,33.06,80782.57,0.0,0.61822,0.00014,31.97521]
[1778405795892,33.06,80781.57,0.0,0.61809,0.00014,31.97525]
[1778405800897,33.06,80781.77,0.0,0.61812,0.00014,31.97462]
[1778405805902,33.06,80779.43,0.0,0.61779,0.00014,31.9819]
[1778405810907,33.06,80779.69,0.0,0.61783,0.00014,31.98102]
[1778405815912,33.06,80775.45,0.0,0.61725,0.00014,31.99383]
[1778405820917,33.06,80776.74,0.0,0.61743,0.00014,31.98977]
[1778405825922,33.06,80775.36,0.0,0.61725,0.00014,31.99386]
[1778405830927,33.05,80776.92,0.0,0.61747,0.00014,31.98896]
[1778405835933,33.05,80777.88,0.0,0.61761,0.00014,31.98591]
[1778405839266,33.05,80777.42,0.0,0.61755,0.00014,31.98725]
[1778405844943,33.05,80777.19,0.0,0.61752,0.00014,31.98783]
[1778405849948,33.05,80778.09,0.0,0.61765,0.00014,31.98496]
[1778405854953,33.05,80779.01,0.0,0.61779,0.00014,31.97899]
[1778405859958,33.05,80779.86,0.0,0.61791,0.00014,31.97629]
[1778405864963,33.04,80779.94,0.0,0.61792,0.00014,31.97598]
[1778405869968,33.05,80779.79,0.0,0.6179,0.00014,31.97652]
[1778405874973,33.05,80780.39,0.0,0.61797,0.00014,31.97498]
[1778405879978,33.05,80782.51,0.0,0.61825,0.00014,31.96885]
[1778405884983,33.06,80780.79,0.0,0.618,0.00014,31.97447]
[1778405890932,33.06,80780.8,0.0,0.61798,0.00014,31.97483]
[1778405895997,33.07,80781.69,0.0,0.61809,0.00014,31.97241]
[1778405901005,33.07,80781.64,0.0,0.61807,0.00014,31.97291]
[1778405906011,33.08,80783.11,0.0,0.61826,0.00014,31.96874]
[1778405911016,33.08,80782.44,0.0,0.61816,0.00014,31.96807]
[1778405916021,33.09,80781.44,0.0,0.61801,0.00014,31.97145]
[1778405921026,33.09,80781.13,0.0,0.61796,0.00014,31.97268]
[1778405926030,33.09,80780.88,0.0,0.61791,0.00014,31.97376]
[1778405931035,33.1,80781.13,0.0,0.61794,0.00014,31.97326]
[1778405936040,33.1,80783.62,0.0,0.61827,0.00014,31.96596]
[1778405941045,33.1,80780.44,0.0,0.61782,0.00014,31.976]
[1778405947051,33.11,80780.4,0.0,0.6178,0.00014,31.97647]
[1778405952360,33.11,80780.72,0.0,0.61783,0.00014,31.97583]
[1778405960065,33.12,80780.69,0.0,0.61781,0.00014,31.97632]
[1778405966071,33.12,80780.61,0.0,0.61778,0.00014,31.97689]
[1778405971076,33.13,80782.97,0.0,0.61811,0.00014,31.96691]
[1778405976081,33.13,80783.03,0.0,0.6181,0.00014,31.96701]
[1778405981086,33.13,80778.48,0.0,0.61747,0.00014,31.9812]
[1778405986091,33.14,80778.85,0.0,0.61751,0.00014,31.98033]
[1778405991138,33.14,80783.12,0.0,0.61808,0.00014,31.96756]
[1778405996143,33.15,80787.91,0.0,0.61873,0.00014,31.95318]
[1778406000150,33.15,80794.94,0.0,0.61968,0.00014,31.93177]
[1778406005156,33.15,80794.13,0.0,0.61955,0.00014,31.93467]
[1778406010161,33.16,80792.63,0.0,0.61933,0.00014,31.93971]
[1778406015166,33.16,80793.92,0.0,0.61949,0.00014,31.93609]
[1778406020170,33.17,80791.74,0.0,0.61918,0.00014,31.9432]
[1778406025175,33.17,80791.23,0.0,0.6191,0.00014,31.94511]
[1778406030180,33.18,80793.29,0.0,0.61937,0.00014,31.939]
[1778406035185,33.18,80792.54,0.0,0.61927,0.00014,31.9385]
[1778406040189,33.18,80792.27,0.0,0.61922,0.00014,31.93944]
[1778406045194,33.18,80791.44,0.0,0.61911,0.00014,31.94207]
[1778406050200,33.18,80788.55,0.0,0.61871,0.00014,31.95106]
[1778406055951,33.18,80788.67,0.0,0.61872,0.00014,31.95076]
[1778406061210,33.18,80788.77,0.0,0.61873,0.00014,31.95057]
[1778406066215,33.19,80784.31,0.0,0.61812,0.00014,31.96427]
[1778406072207,33.19,80782.06,0.0,0.61781,0.00014,31.97118]
[1778406077226,33.19,80781.61,0.0,0.61775,0.00014,31.97254]
[1778406082277,33.19,80781.0,0.0,0.61766,0.00014,31.9746]
[1778406088238,33.19,80783.06,0.0,0.61793,0.00014,31.96859]
[1778406093353,33.2,80782.89,0.0,0.6179,0.00014,31.96636]
[1778406099395,33.2,80782.63,0.0,0.61786,0.00014,31.96743]
[1778406104558,33.2,80782.22,0.0,0.61779,0.00014,31.96894]
[1778406113263,33.21,80779.83,0.0,0.61745,0.00014,31.97657]
[1778406118268,33.21,80780.36,0.0,0.61751,0.00014,31.97517]
[1778406123273,33.21,80780.38,0.0,0.61751,0.00014,31.97529]
[1778406128278,33.22,80780.89,0.0,0.61757,0.00014,31.97399]
[1778406133632,33.22,80780.85,0.0,0.61755,0.00014,31.97437]
[1778406140290,33.22,80780.72,0.0,0.61752,0.00014,31.975]
[1778406147297,33.23,80781.11,0.0,0.61757,0.00014,31.97411]
[1778406152302,33.23,80781.11,0.0,0.61757,0.00014,31.97128]
[1778406157307,33.23,80780.74,0.0,0.61751,0.00014,31.97261]
[1778406162312,33.23,80779.35,0.0,0.61731,0.00014,31.97697]
[1778406167317,33.23,80781.35,0.0,0.61758,0.00014,31.97098]
[1778406172907,33.24,80781.34,0.0,0.61758,0.00014,31.9711]
[1778406178328,33.24,80780.59,0.0,0.61747,0.00014,31.97347]
[1778406183333,33.24,80777.27,0.0,0.61701,0.00014,31.98358]
[1778406188338,33.24,80778.02,0.0,0.61711,0.00014,31.98134]
[1778406193343,33.24,80778.49,0.0,0.61718,0.00014,31.98]
[1778406198348,33.24,80778.78,0.0,0.61721,0.00014,31.97916]
[1778406203353,33.24,80779.1,0.0,0.61725,0.00014,31.97835]
[1778406208361,33.24,80779.2,0.0,0.61726,0.00014,31.97824]
[1778406213365,33.25,80781.47,0.0,0.61757,0.00014,31.96849]
[1778406219371,33.25,80781.52,0.0,0.61757,0.00014,31.96858]
[1778406225377,33.25,80781.61,0.0,0.61757,0.00014,31.96853]
[1778406230382,33.25,80778.13,0.0,0.61709,0.00014,31.97921]
[1778406236281,33.26,80776.29,0.0,0.61683,0.00014,31.98488]
[1778406241387,33.26,80776.08,0.0,0.6168,0.00014,31.98565]
[1778406244398,33.26,80770.89,0.0,0.61608,0.00014,32.00132]
[1778406249403,33.26,80772.69,0.0,0.61633,0.00014,31.99603]
[1778406255615,33.26,80773.41,0.0,0.61642,0.00014,31.99404]
[1778406263417,33.26,80774.36,0.0,0.61654,0.00014,31.99133]
[1778406268422,33.27,80769.66,0.0,0.61589,0.00014,32.00551]
[1778406273427,33.27,80771.77,0.0,0.61619,0.00014,31.9962]
[1778406279434,33.27,80775.33,0.0,0.61667,0.00014,31.98565]
[1778406284439,33.27,80774.96,0.0,0.61662,0.00014,31.98688]
[1778406289444,33.27,80776.16,0.0,0.61677,0.00014,31.98342]
[1778406290445,33.27,80784.76,0.0,0.61795,0.00014,31.95741]
[1778406295896,33.28,80784.89,0.0,0.61796,0.00014,31.95727]
[1778406299454,33.28,80778.73,0.0,0.61711,0.00014,31.97606]
[1778406304460,33.28,80784.8,0.0,0.61794,0.00014,31.95781]
[1778406309466,33.28,80785.56,0.0,0.61803,0.00014,31.95573]
[1778406314471,33.29,80783.86,0.0,0.61779,0.00014,31.96108]
[1778406319476,33.29,80782.86,0.0,0.61764,0.00014,31.96434]
[1778406324481,33.29,80783.97,0.0,0.61779,0.00014,31.96116]
[1778406329485,33.29,80783.64,0.0,0.61774,0.00014,31.96234]
[1778406334489,33.29,80782.82,0.0,0.61763,0.00014,31.96196]
[1778406339494,33.3,80783.35,0.0,0.61769,0.00014,31.96055]
[1778406344499,33.3,80781.67,0.0,0.61745,0.00014,31.9658]
[1778406349504,33.3,80781.74,0.0,0.61746,0.00014,31.96577]
[1778406354509,33.3,80781.71,0.0,0.61745,0.00014,31.96602]
[1778406359514,33.31,80781.71,0.0,0.61744,0.00014,31.96617]
[1778406364521,33.31,80781.76,0.0,0.61744,0.00014,31.96618]
[1778406370527,33.31,80783.92,0.0,0.61773,0.00014,31.95984]
[1778406375532,33.31,80782.19,0.0,0.61749,0.00014,31.96523]
[1778406380537,33.32,80783.82,0.0,0.6177,0.00014,31.96048]
[1778406385544,33.32,80783.04,0.0,0.61759,0.00014,31.96303]
[1778406390549,33.32,80785.26,0.0,0.61788,0.00014,31.95647]
[1778406395554,33.32,80782.57,0.0,0.61752,0.00014,31.96175]
[1778406400559,33.32,80782.36,0.0,0.61748,0.00014,31.96252]
[1778406406565,33.33,80782.09,0.0,0.61744,0.00014,31.96352]
[1778406411572,33.33,80781.72,0.0,0.61738,0.00014,31.9648]
[1778406416577,33.33,80784.1,0.0,0.6177,0.00014,31.95773]
[1778406421582,33.33,80781.64,0.0,0.61736,0.00014,31.96534]
[1778406426587,33.33,80782.03,0.0,0.61741,0.00014,31.96432]
[1778406431592,33.34,80782.43,0.0,0.61746,0.00014,31.96324]
[1778406434595,33.34,80794.89,0.0,0.61915,0.00014,31.92539]
[1778406438599,33.34,80800.85,0.0,0.61995,0.00014,31.90729]
[1778406440909,33.34,80800.35,0.0,0.61988,0.00014,31.90896]
[1778406440911,33.34,80800.35,0.0,0.61988,0.00014,31.90896]
[1778406444524,33.35,80800.1,0.0,0.61984,0.00014,31.90993]
[1778406444583,33.35,80800.1,0.0,0.61984,0.00014,31.90999]
[1778406446370,33.35,80799.69,0.0,0.61978,0.00014,31.91122]
[1778406446428,33.35,80799.69,0.0,0.61978,0.00014,31.91118]
[1778406451612,33.34,80802.12,0.0,0.62013,0.00014,31.90041]
[1778406456617,33.34,80802.93,0.0,0.62025,0.00014,31.89776]
[1778406461622,33.34,80800.91,0.0,0.61998,0.00014,31.90382]
[1778406466627,33.34,80801.96,0.0,0.62013,0.00014,31.90044]
[1778406471632,33.33,80802.57,0.0,0.62022,0.00014,31.89839]
[1778406476637,33.33,80803.32,0.0,0.62033,0.00014,31.89592]
[1778406481642,33.33,80803.85,0.0,0.6204,0.00014,31.89414]
[1778406487242,33.33,80804.16,0.0,0.62045,0.00014,31.89304]
[1778406492657,33.33,80806.69,0.0,0.6208,0.00014,31.88501]
[1778406495037,33.33,80806.63,0.0,0.62079,0.00014,31.88518]
[1778406495078,33.33,80806.63,0.0,0.6208,0.00014,31.88516]
[1778406499143,33.33,80806.65,0.0,0.6208,0.00014,31.88505]
[1778406499144,33.33,80806.65,0.0,0.6208,0.00014,31.88505]
[1778406499223,33.33,80806.65,0.0,0.6208,0.00014,31.88503]
[1778406502667,33.33,80813.25,0.0,0.6217,0.00014,31.86431]
[1778406508249,33.33,80814.27,0.0,0.62184,0.00014,31.86105]
[1778406513679,33.33,80816.2,0.0,0.62211,0.00014,31.85191]
[1778406518684,33.32,80816.43,0.0,0.62215,0.00014,31.85118]
[1778406523689,33.32,80815.65,0.0,0.62204,0.00014,31.85365]
[1778406528461,33.32,80815.77,0.0,0.62206,0.00014,31.85324]
[1778406528562,33.32,80815.77,0.0,0.62206,0.00014,31.85324]
[1778406533699,33.32,80815.22,0.0,0.62198,0.00014,31.85496]
[1778406538704,33.32,80814.7,0.0,0.62191,0.00014,31.8566]
[1778406543709,33.32,80814.7,0.0,0.62191,0.00014,31.85656]
[1778406546353,33.32,80813.86,0.0,0.6218,0.00014,31.85918]
[1778406546712,33.32,80812.48,0.0,0.62161,0.00014,31.86354]
[1778406547876,33.32,80812.48,0.0,0.62161,0.00014,31.86353]
[1778406548421,33.32,80812.48,0.0,0.62161,0.00014,31.86353]
[1778406548713,33.32,80808.74,0.0,0.6211,0.00014,31.87523]
[1778406553242,33.32,80805.27,0.0,0.62063,0.00014,31.88595]
[1778406553246,33.32,80805.27,0.0,0.62063,0.00014,31.88593]
[1778406558723,33.32,80803.75,0.0,0.62043,0.00014,31.89054]
[1778406563728,33.32,80802.8,0.0,0.62031,0.00014,31.89336]
[1778406569683,33.32,80806.09,0.0,0.62076,0.00014,31.88299]
[1778406570735,33.32,80813.49,0.0,0.62177,0.00014,31.85982]
[1778406575182,33.32,80813.74,0.0,0.62181,0.00014,31.85597]
[1778406575726,33.32,80813.74,0.0,0.62181,0.00014,31.85597]
[1778406581746,33.32,80811.16,0.0,0.62146,0.00014,31.864]
[1778406586367,33.32,80811.41,0.0,0.6215,0.00014,31.86321]
[1778406586386,33.32,80811.41,0.0,0.6215,0.00014,31.8632]
[1778406591755,33.32,80811.08,0.0,0.62146,0.00014,31.8642]
[1778406592452,33.32,80811.08,0.0,0.62146,0.00014,31.8642]
[1778406592551,33.32,80811.08,0.0,0.62146,0.00014,31.86418]
[1778406593471,33.32,80811.08,0.0,0.62146,0.00014,31.86418]
[1778406593504,33.32,80811.08,0.0,0.62146,0.00014,31.86417]
[1778406594513,33.32,80811.08,0.0,0.62146,0.00014,31.86417]
[1778406594559,33.32,80811.08,0.0,0.62146,0.00014,31.86416]
[1778406595657,33.32,80811.08,0.0,0.62146,0.00014,31.86416]
[1778406595730,33.31,80811.08,0.0,0.62146,0.00014,31.86414]
[1778406599763,33.31,80803.04,0.0,0.62036,0.00014,31.88916]
[1778406605769,33.31,80802.18,0.0,0.62025,0.00014,31.89168]
[1778406608789,33.31,80801.69,0.0,0.62019,0.00014,31.89313]
[1778406609773,33.31,80798.86,0.0,0.61981,0.00014,31.90185]
[1778406614778,33.31,80796.64,0.0,0.61951,0.00014,31.90854]
[1778406620784,33.31,80795.94,0.0,0.61942,0.00014,31.91049]
[1778406625791,33.3,80795.62,0.0,0.61938,0.00014,31.91129]
[1778406630795,33.3,80795.77,0.0,0.61941,0.00014,31.91061]
[1778406636807,33.3,80795.17,0.0,0.61935,0.00014,31.90919]
[1778406641812,33.3,80796.9,0.0,0.61959,0.00014,31.90369]
[1778406646817,33.29,80795.44,0.0,0.6194,0.00014,31.90803]
[1778406653824,33.29,80792.96,0.0,0.61907,0.00014,31.91539]
[1778406660831,33.29,80793.43,0.0,0.61914,0.00014,31.91369]
[1778406666365,33.28,80794.05,0.0,0.61924,0.00014,31.91153]
[1778406672407,33.28,80793.72,0.0,0.6192,0.00014,31.91235]
[1778406678579,33.28,80793.51,0.0,0.61918,0.00014,31.91279]
[1778406684491,33.28,80793.52,0.0,0.61919,0.00014,31.91254]
[1778406689860,33.27,80795.48,0.0,0.61947,0.00014,31.90631]
[1778406695865,33.27,80795.09,0.0,0.61943,0.00014,31.90427]
[1778406700870,33.27,80798.49,0.0,0.6199,0.00014,31.89362]
[1778406706645,33.27,80798.28,0.0,0.61988,0.00014,31.89412]
[1778406711881,33.27,80794.93,0.0,0.61942,0.00014,31.90434]
[1778406716886,33.26,80794.48,0.0,0.61937,0.00014,31.90554]
[1778406721894,33.26,80794.32,0.0,0.61935,0.00014,31.90589]
[1778406727792,33.26,80794.33,0.0,0.61936,0.00014,31.90567]
[1778406732904,33.26,80790.81,0.0,0.61889,0.00014,31.91634]
[1778406737908,33.25,80790.82,0.0,0.6189,0.00014,31.91611]
[1778406745916,33.25,80790.89,0.0,0.61892,0.00014,31.9156]
[1778406750921,33.25,80791.04,0.0,0.61895,0.00014,31.91497]
[1778406755925,33.25,80790.93,0.0,0.61895,0.00014,31.91207]
[1778406760930,33.24,80791.01,0.0,0.61897,0.00014,31.91164]
[1778406765935,33.24,80791.77,0.0,0.61908,0.00014,31.90915]
[1778406771941,33.24,80793.94,0.0,0.61938,0.00014,31.90227]
[1778406777947,33.24,80794.5,0.0,0.61946,0.00014,31.90035]
[1778406782952,33.24,80794.51,0.0,0.61947,0.00014,31.90021]
[1778406787957,33.23,80796.06,0.0,0.61969,0.00014,31.89527]
[1778406789070,33.23,80796.06,0.0,0.61969,0.00014,31.89525]
[1778406789225,33.23,80796.06,0.0,0.61969,0.00014,31.89525]
[1778406792963,33.23,80785.14,0.0,0.6182,0.00014,31.92874]
[1778406794004,33.23,80785.3,0.0,0.61822,0.00014,31.92821]
[1778406794965,33.23,80785.7,0.0,0.61828,0.00014,31.92693]
[1778406800971,33.23,80786.42,0.0,0.61839,0.00014,31.92449]
[1778406805975,33.23,80787.22,0.0,0.6185,0.00014,31.92181]
[1778406811981,33.22,80787.68,0.0,0.61858,0.00014,31.91715]
[1778406816986,33.22,80788.08,0.0,0.61865,0.00014,31.91573]
[1778406822991,33.22,80788.12,0.0,0.61866,0.00014,31.91541]
[1778406828999,33.21,80788.56,0.0,0.61873,0.00014,31.91385]
[1778406834004,33.21,80788.7,0.0,0.61876,0.00014,31.91323]
[1778406839012,33.21,80788.8,0.0,0.61877,0.00014,31.91277]
[1778406843089,33.21,80789.08,0.0,0.61882,0.00014,31.91184]
[1778406849787,33.21,80786.38,0.0,0.61844,0.00014,31.92026]
[1778406855025,33.21,80786.91,0.0,0.6185,0.00014,31.91888]
[1778406859351,33.22,80787.26,0.0,0.61854,0.00014,31.91803]
[1778406859857,33.22,80787.26,0.0,0.61854,0.00014,31.91809]
[1778406861395,33.22,80787.11,0.0,0.61852,0.00014,31.9186]
[1778406861401,33.22,80787.11,0.0,0.61852,0.00014,31.91866]
[1778406867037,33.22,80790.27,0.0,0.61894,0.00014,31.90928]
[1778406872042,33.23,80793.02,0.0,0.61931,0.00014,31.89811]
[1778406877047,33.23,80794.57,0.0,0.61951,0.00014,31.89367]
[1778406880010,33.24,80794.81,0.0,0.61953,0.00014,31.89317]
[1778406881051,33.24,80804.66,0.0,0.62087,0.00014,31.86263]
[1778406881216,33.24,80804.66,0.0,0.62087,0.00014,31.86263]
[1778406881815,33.24,80804.66,0.0,0.62087,0.00014,31.86263]
[1778406881906,33.24,80804.66,0.0,0.62087,0.00014,31.86272]
[1778406885055,33.24,80810.13,0.0,0.62162,0.00014,31.84555]
[1778406888681,33.24,80808.97,0.0,0.62146,0.00014,31.84923]
[1778406889059,33.24,80808.57,0.0,0.6214,0.00014,31.8505]
[1778406894065,33.24,80807.93,0.0,0.62131,0.00014,31.85255]
[1778406897983,33.24,80813.23,0.0,0.62204,0.00014,31.83588]
[1778406901916,33.24,80813.72,0.0,0.6221,0.00014,31.83436]
[1778406902018,33.24,80813.72,0.0,0.6221,0.00014,31.83437]
[1778406907048,33.24,80815.51,0.0,0.62234,0.00014,31.82878]
[1778406912082,33.24,80814.67,0.0,0.62222,0.00014,31.83152]
[1778406915172,33.24,80813.66,0.0,0.62209,0.00014,31.8347]
[1778406916088,33.24,80813.54,0.0,0.62207,0.00014,31.83507]
[1778406920277,33.24,80812.91,0.0,0.62199,0.00014,31.837]
[1778406921095,33.24,80809.67,0.0,0.62155,0.00014,31.84721]
[1778406922341,33.24,80807.6,0.0,0.62126,0.00014,31.85375]
[1778406922443,33.24,80807.6,0.0,0.62126,0.00014,31.85375]
[1778406929102,33.24,80804.62,0.0,0.62085,0.00014,31.86308]
[1778406934107,33.24,80802.4,0.0,0.62056,0.00014,31.86692]
[1778406934137,33.24,80802.4,0.0,0.62056,0.00014,31.86692]
[1778406935108,33.24,80801.3,0.0,0.62041,0.00014,31.87035]
[1778406940113,33.24,80799.99,0.0,0.62023,0.00014,31.87437]
[1778406941927,33.24,80799.99,0.0,0.62023,0.00014,31.87436]
[1778406942019,33.24,80799.99,0.0,0.62024,0.00014,31.87435]
[1778406948120,33.24,80798.93,0.0,0.62009,0.00014,31.87757]
[1778406953126,33.24,80799.0,0.0,0.6201,0.00014,31.87731]
[1778406955946,33.24,80802.99,0.0,0.62065,0.00014,31.86487]
[1778406956048,33.24,80802.99,0.0,0.62065,0.00014,31.86486]
[1778406956931,33.24,80802.99,0.0,0.62065,0.00014,31.86486]
[1778406956989,33.24,80802.99,0.0,0.62065,0.00014,31.86486]
[1778406960976,33.24,80802.71,0.0,0.62061,0.00014,31.8657]
[1778406961005,33.24,80802.71,0.0,0.62061,0.00014,31.8657]
[1778406966139,33.24,80805.8,0.0,0.62104,0.00014,31.85599]
[1778406970143,33.24,80805.66,0.0,0.62102,0.00014,31.85644]
[1778406970632,33.24,80805.47,0.0,0.62099,0.00014,31.85701]
[1778406976149,33.23,80805.54,0.0,0.62101,0.00014,31.85663]
[1778406979317,33.23,80803.72,0.0,0.62076,0.00014,31.86227]
[1778406980153,33.23,80797.28,0.0,0.61988,0.00014,31.88231]
[1778406981031,33.23,80797.28,0.0,0.61988,0.00014,31.88231]
[1778406981132,33.23,80797.28,0.0,0.61988,0.00014,31.88229]
[1778406987160,33.23,80794.71,0.0,0.61954,0.00014,31.89015]
[1778406992165,33.23,80797.0,0.0,0.61986,0.00014,31.87992]
[1778406996032,33.23,80796.82,0.0,0.61984,0.00014,31.88042]
[1778406996040,33.23,80796.82,0.0,0.61984,0.00014,31.88042]
[1778406996133,33.23,80796.82,0.0,0.61984,0.00014,31.88041]
[1778406998627,33.23,80797.46,0.0,0.61993,0.00014,31.87841]
[1778406998728,33.23,80797.46,0.0,0.61993,0.00014,31.8784]
[1778407001792,33.23,80799.45,0.0,0.6202,0.00014,31.87218]
[1778407001817,33.23,80799.45,0.0,0.6202,0.00014,31.87217]
[1778407007180,33.23,80799.54,0.0,0.62022,0.00014,31.87184]
[1778407012185,33.23,80797.31,0.0,0.61991,0.00014,31.87871]
[1778407017190,33.23,80798.45,0.0,0.62007,0.00014,31.87511]
[1778407022195,33.23,80798.53,0.0,0.62008,0.00014,31.87482]
[1778407027200,33.23,80798.46,0.0,0.62008,0.00014,31.87497]
[1778407031106,33.23,80798.49,0.0,0.62008,0.00014,31.87485]
[1778407031123,33.23,80798.49,0.0,0.62008,0.00014,31.87484]
[1778407035212,33.22,80801.65,0.0,0.62052,0.00014,31.86492]
[1778407036210,33.22,80801.5,0.0,0.6205,0.00014,31.86536]
[1778407040392,33.22,80802.74,0.0,0.62067,0.00014,31.86147]
[1778407040493,33.22,80802.74,0.0,0.62067,0.00014,31.86146]
[1778407046024,33.22,80802.05,0.0,0.62058,0.00014,31.86356]
[1778407048462,33.22,80804.26,0.0,0.62088,0.00014,31.85666]
[1778407049223,33.22,80804.58,0.0,0.62092,0.00014,31.85562]
[1778407054228,33.22,80803.08,0.0,0.62074,0.00014,31.85705]
[1778407059234,33.22,80803.39,0.0,0.62079,0.00014,31.85591]
[1778407065157,33.22,80799.04,0.0,0.6202,0.00014,31.86926]
[1778407070192,33.21,80800.29,0.0,0.62038,0.00014,31.86517]
[1778407075250,33.21,80801.0,0.0,0.62048,0.00014,31.86277]
[1778407080261,33.21,80801.04,0.0,0.62049,0.00014,31.8625]
[1778407085152,33.21,80800.65,0.0,0.62045,0.00014,31.86355]
[1778407085252,33.21,80800.65,0.0,0.62045,0.00014,31.86351]
[1778407086181,33.21,80800.65,0.0,0.62045,0.00014,31.86351]
[1778407086261,33.21,80800.52,0.0,0.62043,0.00014,31.86388]
[1778407087187,33.21,80800.52,0.0,0.62043,0.00014,31.86388]
[1778407087262,33.21,80800.29,0.0,0.6204,0.00014,31.86456]
[1778407092346,33.2,80800.12,0.0,0.62039,0.00014,31.86489]
[1778407098272,33.2,80802.59,0.0,0.62073,0.00014,31.85698]
[1778407103277,33.2,80801.86,0.0,0.62064,0.00014,31.85909]
[1778407108281,33.2,80801.44,0.0,0.62059,0.00014,31.86021]
[1778407113286,33.19,80800.97,0.0,0.62054,0.00014,31.85844]
[1778407118291,33.19,80801.84,0.0,0.62067,0.00014,31.85555]
[1778407123296,33.19,80801.55,0.0,0.62063,0.00014,31.85627]
[1778407128301,33.19,80800.02,0.0,0.62043,0.00014,31.8609]
[1778407133306,33.18,80801.03,0.0,0.62057,0.00014,31.85756]
[1778407138311,33.18,80802.3,0.0,0.62076,0.00014,31.8534]
[1778407143316,33.18,80802.31,0.0,0.62076,0.00014,31.85324]
[1778407148321,33.18,80804.03,0.0,0.621,0.00014,31.84769]
[1778407154327,33.18,80805.28,0.0,0.62118,0.00014,31.8436]
[1778407160333,33.18,80805.33,0.0,0.62119,0.00014,31.84331]
[1778407167340,33.17,80807.13,0.0,0.62145,0.00014,31.83748]
[1778407174921,33.17,80807.13,0.0,0.62146,0.00014,31.83425]
[1778407182107,33.17,80809.52,0.0,0.62179,0.00014,31.82659]
[1778407187361,33.17,80811.33,0.0,0.62205,0.00014,31.82077]
[1778407190117,33.17,80810.69,0.0,0.62196,0.00014,31.82279]
[1778407190210,33.17,80810.69,0.0,0.62196,0.00014,31.82278]
[1778407195370,33.17,80811.48,0.0,0.62207,0.00014,31.8202]
[1778407200375,33.17,80811.75,0.0,0.62211,0.00014,31.81931]
[1778407205380,33.17,80812.16,0.0,0.62217,0.00014,31.81797]
[1778407210385,33.17,80811.47,0.0,0.62207,0.00014,31.82007]
[1778407215390,33.17,80810.99,0.0,0.62201,0.00014,31.82157]
[1778407220395,33.16,80810.15,0.0,0.6219,0.00014,31.82417]
[1778407226282,33.16,80810.21,0.0,0.62191,0.00014,31.8239]
[1778407231406,33.16,80809.79,0.0,0.62186,0.00014,31.82209]
[1778407236411,33.16,80809.47,0.0,0.62182,0.00014,31.82305]
[1778407239542,33.16,80809.41,0.0,0.62181,0.00014,31.82323]
[1778407240381,33.16,80809.41,0.0,0.62182,0.00014,31.82319]
[1778407242417,33.16,80814.52,0.0,0.62252,0.00014,31.80694]
[1778407248423,33.16,80815.51,0.0,0.62265,0.00014,31.80392]
[1778407254429,33.16,80815.18,0.0,0.62259,0.00014,31.80515]
[1778407259434,33.17,80816.16,0.0,0.62272,0.00014,31.80216]
[1778407265440,33.17,80816.08,0.0,0.6227,0.00014,31.80262]
[1778407270445,33.17,80816.3,0.0,0.62273,0.00014,31.80207]
[1778407275069,33.17,80816.22,0.0,0.62271,0.00014,31.80242]
[1778407275074,33.17,80816.22,0.0,0.62271,0.00014,31.80242]
[1778407275152,33.17,80816.22,0.0,0.62271,0.00014,31.80248]
[1778407275533,33.17,80816.22,0.0,0.62271,0.00014,31.80248]
[1778407276451,33.17,80820.13,0.0,0.62325,0.00014,31.7899]
[1778407277452,33.17,80825.96,0.0,0.62405,0.00014,31.77112]
[1778407277581,33.17,80825.96,0.0,0.62405,0.00014,31.77112]
[1778407278452,33.17,80831.97,0.0,0.62487,0.00014,31.75163]
[1778407280454,33.17,80837.19,0.0,0.62559,0.00014,31.73456]
[1778407285459,33.17,80842.19,0.0,0.62627,0.00014,31.71805]
[1778407290464,33.17,80838.96,0.0,0.62584,0.00014,31.72852]
[1778407295469,33.16,80840.09,0.0,0.62601,0.00014,31.72159]
[1778407300474,33.16,80840.33,0.0,0.62605,0.00014,31.72066]
[1778407305479,33.16,80842.21,0.0,0.62631,0.00014,31.71437]
[1778407310882,33.16,80840.3,0.0,0.62605,0.00014,31.72051]
[1778407317491,33.16,80840.66,0.0,0.62611,0.00014,31.71914]
[1778407323094,33.16,80841.16,0.0,0.62618,0.00014,31.71737]
[1778407327326,33.16,80837.41,0.0,0.62567,0.00014,31.72961]
[1778407327373,33.16,80837.41,0.0,0.62567,0.00014,31.72968]
[1778407328501,33.16,80832.32,0.0,0.62497,0.00014,31.74635]
[1778407329505,33.16,80826.12,0.0,0.62412,0.00014,31.7665]
[1778407334510,33.16,80827.18,0.0,0.62425,0.00014,31.76334]
[1778407335487,33.16,80827.18,0.0,0.62425,0.00014,31.76334]
[1778407335511,33.16,80826.96,0.0,0.62423,0.00014,31.76403]
[1778407340516,33.16,80826.26,0.0,0.62414,0.00014,31.7661]
[1778407346522,33.16,80825.15,0.0,0.62399,0.00014,31.76943]
[1778407351527,33.15,80822.17,0.0,0.6236,0.00014,31.77574]
[1778407356532,33.15,80821.13,0.0,0.62347,0.00014,31.77885]
[1778407362538,33.15,80820.8,0.0,0.62344,0.00014,31.77961]
[1778407369287,33.14,80819.8,0.0,0.62331,0.00014,31.7825]
[1778407374553,33.14,80819.27,0.0,0.62325,0.00014,31.78398]
[1778407379558,33.14,80819.0,0.0,0.62322,0.00014,31.78458]
[1778407384565,33.14,80818.42,0.0,0.62315,0.00014,31.78621]
[1778407388569,33.13,80811.29,0.0,0.62218,0.00014,31.80892]
[1778407391185,33.14,80808.14,0.0,0.62174,0.00014,31.81894]
[1778407391572,33.14,80808.15,0.0,0.62174,0.00014,31.81894]
[1778407392573,33.14,80799.7,0.0,0.62058,0.00014,31.84553]
[1778407398491,33.14,80796.88,0.0,0.62019,0.00014,31.85438]
[1778407401118,33.14,80797.46,0.0,0.62027,0.00014,31.85256]
[1778407403616,33.14,80793.14,0.0,0.61968,0.00014,31.866]
[1778407407556,33.14,80797.95,0.0,0.62034,0.00014,31.851]
[1778407412590,33.14,80799.86,0.0,0.62061,0.00014,31.84202]
[1778407414799,33.14,80799.6,0.0,0.62058,0.00014,31.84287]
[1778407414801,33.14,80799.6,0.0,0.62058,0.00014,31.84287]
[1778407414937,33.14,80799.6,0.0,0.62058,0.00014,31.84287]
[1778407415038,33.14,80799.6,0.0,0.62057,0.00014,31.84288]
[1778407416016,33.14,80799.6,0.0,0.62057,0.00014,31.84288]
[1778407416117,33.14,80799.6,0.0,0.62057,0.00014,31.8429]
[1778407417597,33.14,80806.97,0.0,0.62158,0.00014,31.81973]
[1778407422057,33.14,80806.39,0.0,0.6215,0.00014,31.8216]
[1778407422136,33.14,80806.39,0.0,0.6215,0.00014,31.82162]
[1778407427092,33.14,80805.9,0.0,0.62143,0.00014,31.82326]
[1778407427193,33.14,80805.9,0.0,0.62143,0.00014,31.82328]
[1778407428608,33.14,80800.37,0.0,0.62067,0.00014,31.84066]
[1778407432612,33.14,80794.2,0.0,0.61983,0.00014,31.85995]
[1778407432786,33.14,80794.2,0.0,0.61983,0.00014,31.85995]
[1778407433613,33.14,80794.0,0.0,0.6198,0.00014,31.86055]
[1778407435075,33.14,80794.0,0.0,0.6198,0.00014,31.86055]
[1778407440620,33.14,80790.85,0.0,0.61937,0.00014,31.87028]
[1778407445625,33.14,80789.67,0.0,0.61921,0.00014,31.8739]
[1778407450630,33.14,80788.06,0.0,0.61899,0.00014,31.87879]
[1778407456636,33.14,80788.46,0.0,0.61905,0.00014,31.87748]
[1778407461641,33.14,80783.65,0.0,0.61839,0.00014,31.89221]
[1778407466646,33.13,80784.04,0.0,0.61845,0.00014,31.89092]
[1778407468100,33.13,80784.07,0.0,0.61845,0.00014,31.8908]
[1778407468203,33.13,80784.07,0.0,0.61845,0.00014,31.89084]
[1778407469648,33.13,80773.07,0.0,0.61693,0.00014,31.92448]
[1778407470649,33.14,80762.54,0.0,0.61548,0.00014,31.9562]
[1778407471919,33.14,80759.03,0.0,0.615,0.00014,31.96366]
[1778407472651,33.14,80758.86,0.0,0.61498,0.00014,31.96417]
[1778407475654,33.14,80751.69,0.0,0.61399,0.00014,31.98544]
[1778407481665,33.14,80752.61,0.0,0.61411,0.00014,31.98279]
[1778407486670,33.14,80753.83,0.0,0.61428,0.00014,31.97926]
[1778407491675,33.14,80754.19,0.0,0.61433,0.00014,31.97826]
[1778407497680,33.14,80758.6,0.0,0.61493,0.00014,31.96529]
[1778407498681,33.14,80751.35,0.0,0.61393,0.00014,31.98675]
[1778407503686,33.14,80751.26,0.0,0.61392,0.00014,31.98707]
[1778407508691,33.14,80752.76,0.0,0.61412,0.00014,31.9827]
[1778407513696,33.14,80752.44,0.0,0.61407,0.00014,31.98369]
[1778407518701,33.14,80755.61,0.0,0.61451,0.00014,31.97439]
[1778407523706,33.14,80755.26,0.0,0.61446,0.00014,31.9755]
[1778407530712,33.15,80754.25,0.0,0.61432,0.00014,31.97857]
[1778407535717,33.15,80752.75,0.0,0.61411,0.00014,31.98003]
[1778407540722,33.15,80750.97,0.0,0.61387,0.00014,31.98529]
[1778407545727,33.15,80750.52,0.0,0.6138,0.00014,31.98665]
[1778407550732,33.15,80750.12,0.0,0.61375,0.00014,31.98787]
[1778407555737,33.15,80750.43,0.0,0.61379,0.00014,31.98699]
[1778407561742,33.15,80749.36,0.0,0.61364,0.00014,31.99018]
[1778407566748,33.15,80746.23,0.0,0.61321,0.00014,31.99938]
[1778407572754,33.15,80749.98,0.0,0.61372,0.00014,31.98837]
[1778407577759,33.15,80748.44,0.0,0.61351,0.00014,31.99291]
[1778407583765,33.15,80748.3,0.0,0.61349,0.00014,31.9933]
[1778407588770,33.15,80748.35,0.0,0.6135,0.00014,31.99319]
[1778407593775,33.15,80748.23,0.0,0.61349,0.00014,31.99051]
[1778407598780,33.15,80748.4,0.0,0.61351,0.00014,31.99002]
[1778407603784,33.15,80749.52,0.0,0.61367,0.00014,31.98677]
[1778407608789,33.15,80743.08,0.0,0.61278,0.00014,32.0056]
[1778407613794,33.15,80746.01,0.0,0.61318,0.00014,31.99701]
[1778407618799,33.15,80750.08,0.0,0.61374,0.00014,31.98508]
[1778407623804,33.15,80752.52,0.0,0.61408,0.00014,31.97792]
[1778407628809,33.15,80751.47,0.0,0.61393,0.00014,31.98108]
[1778407634815,33.15,80750.8,0.0,0.61384,0.00014,31.98311]
[1778407636997,33.15,80749.89,0.0,0.61371,0.00014,31.98578]
[1778407639236,33.15,80748.22,0.0,0.61348,0.00014,31.99069]
[1778407639322,33.15,80748.22,0.0,0.61348,0.00014,31.99069]
[1778407640821,33.15,80740.76,0.0,0.61245,0.00014,32.01247]
[1778407646232,33.15,80740.63,0.0,0.61244,0.00014,32.01278]
[1778407651266,33.15,80743.66,0.0,0.61286,0.00014,32.00088]
[1778407656837,33.15,80744.04,0.0,0.61292,0.00014,31.99975]
[1778407661340,33.15,80744.34,0.0,0.61296,0.00014,31.99884]
[1778407661555,33.15,80744.34,0.0,0.61296,0.00014,31.99884]
[1778407661843,33.15,80743.78,0.0,0.61288,0.00014,32.00047]
[1778407662585,33.15,80743.78,0.0,0.61288,0.00014,32.00047]
[1778407664393,33.15,80743.78,0.0,0.61288,0.00014,32.00044]
[1778407665502,33.15,80727.27,0.0,0.6106,0.00014,32.04813]
[1778407666404,33.15,80727.27,0.0,0.6106,0.00014,32.04813]
[1778407666458,33.15,80727.27,0.0,0.6106,0.00014,32.04813]
[1778407671852,33.15,80727.51,0.0,0.61062,0.00014,32.04773]
[1778407676857,33.16,80723.22,0.0,0.61002,0.00014,32.06]
[1778407681862,33.15,80725.28,0.0,0.61032,0.00014,32.05397]
[1778407686867,33.15,80726.67,0.0,0.6105,0.00014,32.05008]
[1778407691872,33.15,80724.19,0.0,0.61017,0.00014,32.05696]
[1778407696877,33.15,80722.09,0.0,0.60988,0.00014,32.06277]
[1778407702626,33.15,80721.44,0.0,0.60979,0.00014,32.06464]
[1778407707888,33.15,80720.41,0.0,0.60966,0.00014,32.06742]
[1778407712893,33.15,80722.2,0.0,0.60992,0.00014,32.05916]
[1778407717897,33.14,80721.6,0.0,0.60984,0.00014,32.0608]
[1778407722902,33.14,80722.96,0.0,0.61003,0.00014,32.05688]
[1778407727907,33.14,80728.45,0.0,0.6108,0.00014,32.04111]
[1778407733844,33.14,80728.23,0.0,0.61077,0.00014,32.04156]
[1778407738881,33.14,80732.11,0.0,0.61131,0.00014,32.03034]
[1778407743922,33.14,80734.48,0.0,0.61165,0.00014,32.02341]
[1778407748928,33.13,80734.72,0.0,0.61168,0.00014,32.02261]
[1778407753932,33.13,80732.3,0.0,0.61135,0.00014,32.02951]
[1778407758937,33.13,80731.41,0.0,0.61123,0.00014,32.03194]
[1778407764943,33.13,80731.0,0.0,0.61118,0.00014,32.03299]
[1778407770354,33.13,80730.74,0.0,0.61115,0.00014,32.03363]
[1778407770949,33.13,80731.05,0.0,0.6112,0.00014,32.03271]
[1778407771088,33.13,80731.05,0.0,0.6112,0.00014,32.03271]
[1778407771116,33.13,80731.05,0.0,0.6112,0.00014,32.03271]
[1778407771950,33.13,80731.09,0.0,0.61121,0.00014,32.02952]
[1778407772951,33.13,80747.92,0.0,0.61354,0.00014,31.98065]
[1778407773952,33.13,80753.83,0.0,0.61436,0.00014,31.96323]
[1778407775130,33.13,80756.05,0.0,0.61466,0.00014,31.95667]
[1778407775247,33.13,80756.05,0.0,0.61466,0.00014,31.95667]
[1778407775330,33.13,80756.05,0.0,0.61466,0.00014,31.95667]
[1778407775409,33.13,80756.05,0.0,0.61466,0.00014,31.95669]
[1778407776955,33.13,80776.81,0.0,0.61752,0.00014,31.8943]
[1778407777956,33.13,80783.73,0.0,0.61847,0.00014,31.87319]
[1778407778642,33.13,80783.73,0.0,0.61847,0.00014,31.87319]
[1778407778763,33.13,80783.73,0.0,0.61847,0.00014,31.87327]
[1778407779084,33.13,80783.73,0.0,0.61847,0.00014,31.87327]
[1778407779177,33.13,80783.73,0.0,0.61847,0.00014,31.87327]
[1778407779497,33.13,80783.73,0.0,0.61847,0.00014,31.87327]
[1778407779598,33.13,80783.73,0.0,0.61846,0.00014,31.87336]
[1778407780959,33.13,80804.13,0.0,0.62127,0.00014,31.80989]
[1778407781960,33.13,80810.46,0.0,0.62213,0.00014,31.79]
[1778407783962,33.14,80818.86,0.0,0.62327,0.00014,31.76346]
[1778407785514,33.14,80821.3,0.0,0.6236,0.00014,31.75571]
[1778407785622,33.14,80821.3,0.0,0.6236,0.00014,31.75571]
[1778407785723,33.14,80821.3,0.0,0.6236,0.00014,31.75585]
[1778407786965,33.14,80830.56,0.0,0.62487,0.00014,31.72586]
[1778407787966,33.14,80847.98,0.0,0.62725,0.00014,31.66868]
[1778407792971,33.14,80844.59,0.0,0.62679,0.00014,31.67986]
[1778407795661,33.14,80840.02,0.0,0.62616,0.00014,31.69491]
[1778407795763,33.14,80840.02,0.0,0.62616,0.00014,31.69488]
[1778407796687,33.14,80840.02,0.0,0.62616,0.00014,31.69488]
[1778407796787,33.14,80840.02,0.0,0.62616,0.00014,31.69486]
[1778407798744,33.14,80837.12,0.0,0.62577,0.00014,31.70433]
[1778407798844,33.14,80837.12,0.0,0.62577,0.00014,31.7043]
[1778407800630,33.14,80836.61,0.0,0.6257,0.00014,31.70595]
[1778407800680,33.14,80836.61,0.0,0.6257,0.00014,31.70592]
[1778407803827,33.14,80836.64,0.0,0.6257,0.00014,31.70588]
[1778407803847,33.14,80836.64,0.0,0.6257,0.00014,31.70596]
[1778407804982,33.14,80828.64,0.0,0.6246,0.00014,31.73211]
[1778407805886,33.14,80828.64,0.0,0.6246,0.00014,31.73211]
[1778407805983,33.14,80828.03,0.0,0.62452,0.00014,31.73415]
[1778407809987,33.14,80822.94,0.0,0.62381,0.00014,31.75081]
[1778407814992,33.15,80818.91,0.0,0.62325,0.00014,31.76407]
[1778407818171,33.15,80818.72,0.0,0.62322,0.00014,31.76484]
[1778407818996,33.15,80818.64,0.0,0.6232,0.00014,31.76514]
[1778407824001,33.15,80819.55,0.0,0.62332,0.00014,31.7625]
[1778407830009,33.16,80820.92,0.0,0.6235,0.00014,31.75837]
[1778407835014,33.16,80821.01,0.0,0.62351,0.00014,31.75524]
[1778407836417,33.16,80821.01,0.0,0.62351,0.00014,31.75529]
[1778407836698,33.16,80821.01,0.0,0.62351,0.00014,31.75534]
[1778407839018,33.16,80827.9,0.0,0.62445,0.00014,31.73315]
[1778407844022,33.16,80824.37,0.0,0.62396,0.00014,31.74462]
[1778407849027,33.16,80823.72,0.0,0.62386,0.00014,31.74699]
[1778407856840,33.17,80823.66,0.0,0.62384,0.00014,31.7476]
[1778407862040,33.17,80823.56,0.0,0.62382,0.00014,31.74816]
[1778407868046,33.17,80819.25,0.0,0.62322,0.00014,31.76227]
[1778407873050,33.18,80820.36,0.0,0.62336,0.00014,31.75894]
[1778407879055,33.18,80820.31,0.0,0.62334,0.00014,31.75934]
[1778407885061,33.18,80820.53,0.0,0.62336,0.00014,31.75889]
[1778407891067,33.19,80820.02,0.0,0.62329,0.00014,31.75769]
[1778407895923,33.19,80820.02,0.0,0.62329,0.00014,31.75785]
[1778407896027,33.19,80820.02,0.0,0.62329,0.00014,31.75789]
[1778407896241,33.19,80820.02,0.0,0.62329,0.00014,31.75789]
[1778407896489,33.19,80820.02,0.0,0.62329,0.00014,31.75789]
[1778407897025,33.19,80820.02,0.0,0.62328,0.00014,31.75804]
[1778407898032,33.19,80822.44,0.0,0.62361,0.00014,31.75042]
[1778407899039,33.19,80799.73,0.0,0.6205,0.00014,31.82236]
[1778407900046,33.19,80765.52,0.0,0.61579,0.00014,31.92704]
[1778407901174,33.19,80767.62,0.0,0.61608,0.00014,31.92079]
[1778407902060,33.19,80767.62,0.0,0.61608,0.00014,31.92083]
[1778407907087,33.2,80771.76,0.0,0.61664,0.00014,31.90858]
[1778407912092,33.2,80768.27,0.0,0.61615,0.00014,31.91926]
[1778407917098,33.2,80769.72,0.0,0.61634,0.00014,31.91508]
[1778407922103,33.2,80774.16,0.0,0.61695,0.00014,31.90191]
[1778407927107,33.21,80775.96,0.0,0.61719,0.00014,31.89668]
[1778407932112,33.21,80773.74,0.0,0.61687,0.00014,31.90363]
[1778407937117,33.21,80775.32,0.0,0.61708,0.00014,31.89908]
[1778407942122,33.22,80778.62,0.0,0.61752,0.00014,31.88933]
[1778407947127,33.22,80778.95,0.0,0.61756,0.00014,31.88859]
[1778407952132,33.22,80780.36,0.0,0.61775,0.00014,31.88149]
[1778407957137,33.23,80781.48,0.0,0.61789,0.00014,31.87837]
[1778407962142,33.23,80783.07,0.0,0.6181,0.00014,31.8738]
[1778407967147,33.23,80783.92,0.0,0.6182,0.00014,31.87153]
[1778407970150,33.24,80789.27,0.0,0.61893,0.00014,31.85528]
[1778407975154,33.24,80791.63,0.0,0.61924,0.00014,31.84842]
[1778407981160,33.25,80791.56,0.0,0.61921,0.00014,31.849]
[1778407987166,33.25,80791.99,0.0,0.61926,0.00014,31.84802]
[1778407992173,33.25,80793.19,0.0,0.61941,0.00014,31.8446]
[1778407997178,33.26,80792.84,0.0,0.61935,0.00014,31.84595]
[1778407999707,33.26,80793.54,0.0,0.61945,0.00014,31.84389]
[1778408002815,33.26,80795.99,0.0,0.61977,0.00014,31.83649]
[1778408002834,33.26,80795.99,0.0,0.61977,0.00014,31.83655]
[1778408007901,33.27,80799.9,0.0,0.62029,0.00014,31.82478]
[1778408013194,33.27,80801.1,0.0,0.62045,0.00014,31.81832]
[1778408019200,33.28,80804.29,0.0,0.62087,0.00014,31.8088]
[1778408023968,33.28,80803.92,0.0,0.62081,0.00014,31.81024]
[1778408023992,33.28,80803.92,0.0,0.62081,0.00014,31.81032]
[1778408028110,33.28,80802.92,0.0,0.62066,0.00014,31.81366]
[1778408028135,33.28,80802.92,0.0,0.62066,0.00014,31.81366]
[1778408028160,33.28,80802.92,0.0,0.62066,0.00014,31.81373]
[1778408028868,33.28,80802.92,0.0,0.62066,0.00014,31.81373]
[1778408028969,33.29,80802.92,0.0,0.62066,0.00014,31.8138]
[1778408030212,33.29,80796.31,0.0,0.61975,0.00014,31.83443]
[1778408031213,33.29,80780.78,0.0,0.61762,0.00014,31.88204]
[1778408034035,33.29,80776.27,0.0,0.617,0.00014,31.89579]
[1778408035217,33.29,80768.27,0.0,0.6159,0.00014,31.91984]
[1778408037752,33.29,80764.58,0.0,0.61539,0.00014,31.93087]
[1778408037944,33.29,80764.58,0.0,0.61539,0.00014,31.93088]
[1778408043224,33.29,80761.15,0.0,0.61492,0.00014,31.9411]
[1778408049233,33.29,80759.59,0.0,0.6147,0.00014,31.94575]
[1778408054238,33.29,80755.7,0.0,0.61417,0.00014,31.95722]
[1778408059243,33.29,80755.93,0.0,0.6142,0.00014,31.95653]
[1778408065249,33.29,80752.5,0.0,0.61373,0.00014,31.96658]
[1778408072257,33.29,80751.34,0.0,0.61358,0.00014,31.96685]
[1778408077262,33.29,80751.08,0.0,0.61355,0.00014,31.96755]
[1778408082267,33.29,80750.87,0.0,0.61352,0.00014,31.96813]
[1778408084667,33.29,80750.1,0.0,0.61341,0.00014,31.97036]
[1778408090274,33.29,80744.6,0.0,0.61266,0.00014,31.98627]
[1778408095279,33.29,80740.92,0.0,0.61216,0.00014,31.99678]
[1778408101458,33.28,80740.83,0.0,0.61215,0.00014,31.99689]
[1778408107500,33.28,80740.7,0.0,0.61214,0.00014,31.99712]
[1778408113297,33.28,80736.43,0.0,0.61156,0.00014,32.00922]
[1778408118302,33.28,80735.91,0.0,0.61149,0.00014,32.01055]
[1778408123307,33.27,80735.27,0.0,0.61141,0.00014,32.01221]
[1778408126962,33.27,80734.82,0.0,0.61135,0.00014,32.0134]
[1778408127000,33.27,80734.82,0.0,0.61136,0.00014,32.01337]
[1778408131315,33.27,80729.14,0.0,0.61059,0.00014,32.02638]
[1778408136323,33.27,80729.09,0.0,0.61059,0.00014,32.02632]
[1778408141328,33.26,80729.21,0.0,0.61061,0.00014,32.02576]
[1778408146333,33.26,80729.16,0.0,0.61062,0.00014,32.0257]
[1778408151806,33.26,80729.13,0.0,0.61062,0.00014,32.02557]
[1778408157344,33.25,80733.0,0.0,0.61116,0.00014,32.01437]
[1778408162350,33.25,80729.61,0.0,0.6107,0.00014,32.02387]
[1778408167354,33.25,80727.71,0.0,0.61045,0.00014,32.02911]
[1778408170097,33.25,80727.85,0.0,0.61047,0.00014,32.02852]
[1778408171361,33.25,80712.67,0.0,0.60838,0.00014,32.07113]
[1778408171805,33.25,80712.67,0.0,0.60838,0.00014,32.07113]
[1778408177367,33.24,80709.91,0.0,0.608,0.00014,32.07862]
[1778408182371,33.24,80707.74,0.0,0.6077,0.00014,32.08467]
[1778408187376,33.24,80706.65,0.0,0.60755,0.00014,32.0877]
[1778408192381,33.24,80707.34,0.0,0.60765,0.00014,32.0828]
[1778408197385,33.24,80711.27,0.0,0.6082,0.00014,32.07175]
[1778408203173,33.24,80713.49,0.0,0.60852,0.00014,32.06521]
[1778408208396,33.23,80708.06,0.0,0.60779,0.00014,32.07997]
[1778408213401,33.23,80706.26,0.0,0.60755,0.00014,32.0846]
[1778408217316,33.22,80705.19,0.0,0.60741,0.00014,32.08735]
[1778408217405,33.22,80716.67,0.0,0.60901,0.00014,32.05539]
[1778408220408,33.22,80733.64,0.0,0.61136,0.00014,32.00716]
[1778408221615,33.22,80733.64,0.0,0.61136,0.00014,32.00713]
[1778408221660,33.22,80733.64,0.0,0.61136,0.00014,32.00713]
[1778408221773,33.22,80733.64,0.0,0.61136,0.00014,32.00713]
[1778408222423,33.22,80734.35,0.0,0.61146,0.00014,32.00511]
[1778408223760,33.22,80733.01,0.0,0.61127,0.00014,32.00888]
[1778408224425,33.22,80747.22,0.0,0.61324,0.00014,31.96777]
[1778408225770,33.22,80747.22,0.0,0.61324,0.00014,31.96776]
[1778408226427,33.22,80747.23,0.0,0.61324,0.00014,31.96773]
[1778408232409,33.22,80747.16,0.0,0.61323,0.00014,31.96791]
[1778408237438,33.22,80745.58,0.0,0.61301,0.00014,31.97247]
[1778408242443,33.22,80746.36,0.0,0.61312,0.00014,31.97019]
[1778408244997,33.22,80746.51,0.0,0.61314,0.00014,31.96973]
[1778408247368,33.22,80742.98,0.0,0.61266,0.00014,31.97999]
[1778408247388,33.22,80742.98,0.0,0.61266,0.00014,31.97997]
[1778408252453,33.21,80740.23,0.0,0.61229,0.00014,31.98481]
[1778408257458,33.21,80741.21,0.0,0.61243,0.00014,31.98189]
[1778408262463,33.21,80741.2,0.0,0.61243,0.00014,31.98185]
[1778408267468,33.21,80738.92,0.0,0.61212,0.00014,31.98837]
[1778408276476,33.21,80738.76,0.0,0.6121,0.00014,31.98868]
[1778408281481,33.21,80738.77,0.0,0.61211,0.00014,31.98856]
[1778408286486,33.21,80738.89,0.0,0.61213,0.00014,31.98813]
[1778408288233,33.21,80739.55,0.0,0.61222,0.00014,31.98622]
[1778408288293,33.21,80739.55,0.0,0.61222,0.00014,31.98622]
[1778408290377,33.21,80740.41,0.0,0.61234,0.00014,31.98369]
[1778408291376,33.21,80740.41,0.0,0.61234,0.00014,31.98369]
[1778408292495,33.21,80752.87,0.0,0.61406,0.00014,31.94733]
[1778408293379,33.21,80752.87,0.0,0.61406,0.00014,31.94733]
[1778408298501,33.21,80754.92,0.0,0.61434,0.00014,31.94133]
[1778408303506,33.21,80758.42,0.0,0.61482,0.00014,31.93104]
[1778408308946,33.21,80761.41,0.0,0.61523,0.00014,31.92227]
[1778408314517,33.21,80758.99,0.0,0.6149,0.00014,31.92653]
[1778408319522,33.21,80759.04,0.0,0.6149,0.00014,31.92648]
[1778408324527,33.21,80757.8,0.0,0.61473,0.00014,31.93022]
[1778408326529,33.21,80751.95,0.0,0.61392,0.00014,31.94752]
[1778408332535,33.21,80748.25,0.0,0.61341,0.00014,31.95837]
[1778408337540,33.21,80752.39,0.0,0.61398,0.00014,31.94625]
[1778408342545,33.21,80754.01,0.0,0.6142,0.00014,31.94151]
[1778408347550,33.22,80757.43,0.0,0.61467,0.00014,31.93145]
[1778408352555,33.22,80758.57,0.0,0.61482,0.00014,31.92817]
[1778408357560,33.22,80759.27,0.0,0.61492,0.00014,31.92618]
[1778408362565,33.22,80761.94,0.0,0.61528,0.00014,31.91835]
[1778408367570,33.22,80766.08,0.0,0.61584,0.00014,31.90614]
[1778408373575,33.22,80763.62,0.0,0.61551,0.00014,31.91061]
[1778408378580,33.23,80765.99,0.0,0.61583,0.00014,31.90367]
[1778408383585,33.23,80760.85,0.0,0.61511,0.00014,31.91912]
[1778408387589,33.23,80755.46,0.0,0.61437,0.00014,31.93514]
[1778408390739,33.23,80753.02,0.0,0.61403,0.00014,31.94236]
[1778408391524,33.23,80753.02,0.0,0.61403,0.00014,31.94236]
[1778408396559,33.23,80748.5,0.0,0.61341,0.00014,31.9556]
[1778408401603,33.23,80746.58,0.0,0.61315,0.00014,31.96117]
[1778408409611,33.23,80746.42,0.0,0.61313,0.00014,31.96159]
[1778408414616,33.23,80745.75,0.0,0.61303,0.00014,31.96352]
[1778408419620,33.23,80746.52,0.0,0.61314,0.00014,31.96123]
[1778408424625,33.23,80749.86,0.0,0.6136,0.00014,31.95144]
[1778408429630,33.23,80753.79,0.0,0.61414,0.00014,31.93994]
[1778408434202,33.23,80753.14,0.0,0.61406,0.00014,31.93883]
[1778408434635,33.23,80753.12,0.0,0.61406,0.00014,31.93889]
[1778408435636,33.23,80758.44,0.0,0.61479,0.00014,31.92317]
[1778408436637,33.23,80765.28,0.0,0.61574,0.00014,31.9028]
[1778408437960,33.23,80765.49,0.0,0.61576,0.00014,31.90218]
[1778408440640,33.23,80771.8,0.0,0.61663,0.00014,31.88321]
[1778408442642,33.23,80776.98,0.0,0.61735,0.00014,31.86759]
[1778408447647,33.23,80777.96,0.0,0.61748,0.00014,31.86467]
[1778408448722,33.23,80778.07,0.0,0.61749,0.00014,31.86437]
[1778408448724,33.23,80778.07,0.0,0.61749,0.00014,31.86437]
[1778408449648,33.23,80790.13,0.0,0.61915,0.00014,31.82744]
[1778408454087,33.23,80792.64,0.0,0.61949,0.00014,31.81967]
[1778408454653,33.23,80790.38,0.0,0.61918,0.00014,31.82667]
[1778408456579,33.23,80789.11,0.0,0.61901,0.00014,31.83062]
[1778408456593,33.23,80789.11,0.0,0.61901,0.00014,31.83066]
[1778408459481,33.23,80792.2,0.0,0.61943,0.00014,31.82124]
[1778408460741,33.23,80790.91,0.0,0.61925,0.00014,31.82523]
[1778408460742,33.23,80790.91,0.0,0.61925,0.00014,31.82523]
[1778408461303,33.23,80790.91,0.0,0.61925,0.00014,31.82523]
[1778408461660,33.23,80792.26,0.0,0.61943,0.00014,31.82104]
[1778408462661,33.23,80797.79,0.0,0.62019,0.00014,31.80386]
[1778408463818,33.23,80797.38,0.0,0.62014,0.00014,31.80517]
[1778408464662,33.23,80797.34,0.0,0.62014,0.00014,31.80519]
[1778408465663,33.23,80805.53,0.0,0.62126,0.00014,31.77949]
[1778408466664,33.23,80811.25,0.0,0.62205,0.00014,31.76139]
[1778408468051,33.23,80811.2,0.0,0.62204,0.00014,31.76145]
[1778408468666,33.22,80811.19,0.0,0.62205,0.00014,31.76141]
[1778408470668,33.22,80820.64,0.0,0.62335,0.00014,31.73119]
[1778408472302,33.22,80820.68,0.0,0.62335,0.00014,31.73101]
[1778408472670,33.22,80821.56,0.0,0.62348,0.00014,31.72811]
[1778408476438,33.22,80819.29,0.0,0.62317,0.00014,31.73518]
[1778408476501,33.22,80819.29,0.0,0.62318,0.00014,31.73511]
[1778408481531,33.21,80817.0,0.0,0.62287,0.00014,31.74213]
[1778408481632,33.21,80817.0,0.0,0.62288,0.00014,31.74205]
[1778408486684,33.21,80816.28,0.0,0.62279,0.00014,31.74397]
[1778408491689,33.2,80815.8,0.0,0.62275,0.00014,31.74208]
[1778408495797,33.2,80816.24,0.0,0.62282,0.00014,31.74039]
[1778408496457,33.2,80816.24,0.0,0.62282,0.00014,31.74039]
[1778408496846,33.2,80816.24,0.0,0.62282,0.00014,31.74032]
[1778408497694,33.2,80816.12,0.0,0.62281,0.00014,31.74062]
[1778408497806,33.2,80816.12,0.0,0.62281,0.00014,31.74062]
[1778408498695,33.2,80815.62,0.0,0.62274,0.00014,31.74214]
[1778408503700,33.19,80816.35,0.0,0.62286,0.00014,31.73946]
[1778408508705,33.19,80813.74,0.0,0.62251,0.00014,31.74742]
[1778408513710,33.19,80811.68,0.0,0.62225,0.00014,31.75359]
[1778408518715,33.18,80811.13,0.0,0.62218,0.00014,31.75495]
[1778408520717,33.18,80806.07,0.0,0.6215,0.00014,31.77079]
[1778408525722,33.17,80802.79,0.0,0.62106,0.00014,31.78067]
[1778408531566,33.17,80803.27,0.0,0.62115,0.00014,31.77863]
[1778408535098,33.16,80802.12,0.0,0.621,0.00014,31.78196]
[1778408535186,33.16,80802.12,0.0,0.621,0.00014,31.78196]
[1778408539617,33.16,80801.31,0.0,0.62091,0.00014,31.78414]
[1778408539717,33.16,80801.31,0.0,0.62091,0.00014,31.78405]
[1778408544741,33.15,80800.38,0.0,0.6208,0.00014,31.78655]
[1778408549746,33.15,80798.86,0.0,0.62061,0.00014,31.79083]
[1778408554751,33.14,80798.82,0.0,0.62063,0.00014,31.78744]
[1778408560757,33.13,80800.32,0.0,0.62086,0.00014,31.78221]
[1778408565762,33.13,80800.62,0.0,0.62092,0.00014,31.78082]
[1778408570767,33.12,80800.03,0.0,0.62085,0.00014,31.78223]
[1778408575772,33.12,80802.69,0.0,0.62123,0.00014,31.77345]
[1778408576301,33.12,80802.69,0.0,0.62123,0.00014,31.77345]
[1778408576773,33.12,80802.68,0.0,0.62124,0.00014,31.77338]
[1778408581778,33.11,80800.88,0.0,0.621,0.00014,31.77863]
[1778408582411,33.11,80800.88,0.0,0.621,0.00014,31.77863]
[1778408582779,33.11,80800.91,0.0,0.62101,0.00014,31.77845]
[1778408587784,33.11,80800.6,0.0,0.62098,0.00014,31.77903]
[1778408599796,33.09,80800.37,0.0,0.62099,0.00014,31.77874]
[1778408604800,33.09,80807.52,0.0,0.62199,0.00014,31.75575]
[1778408609805,33.08,80808.8,0.0,0.62218,0.00014,31.75135]
[1778408611813,33.08,80808.72,0.0,0.62217,0.00014,31.75153]
[1778408611859,33.08,80808.72,0.0,0.62218,0.00014,31.74839]
[1778408619815,33.08,80807.36,0.0,0.62202,0.00014,31.7522]
[1778408624820,33.07,80807.62,0.0,0.62206,0.00014,31.75104]
[1778408631200,33.07,80807.94,0.0,0.62212,0.00014,31.74966]
[1778408636832,33.06,80811.38,0.0,0.62261,0.00014,31.7383]
[1778408641837,33.06,80811.94,0.0,0.6227,0.00014,31.73626]
[1778408642261,33.06,80811.94,0.0,0.6227,0.00014,31.73626]
[1778408642838,33.06,80812.21,0.0,0.62274,0.00014,31.73534]
[1778408647843,33.06,80807.56,0.0,0.62211,0.00014,31.74987]
[1778408652848,33.05,80803.26,0.0,0.62153,0.00014,31.76319]
[1778408657853,33.05,80802.65,0.0,0.62146,0.00014,31.76478]
[1778408663859,33.04,80802.59,0.0,0.62147,0.00014,31.76454]
[1778408668864,33.04,80802.26,0.0,0.62144,0.00014,31.76523]
[1778408673869,33.03,80802.03,0.0,0.62143,0.00014,31.76255]
[1778408678874,33.03,80805.94,0.0,0.62198,0.00014,31.74982]
[1778408683879,33.03,80809.55,0.0,0.62249,0.00014,31.73802]
[1778408688884,33.02,80809.85,0.0,0.62254,0.00014,31.73678]
[1778408695891,33.02,80813.15,0.0,0.62301,0.00014,31.72586]
[1778408700896,33.02,80817.24,0.0,0.62358,0.00014,31.7125]
[1778408703281,33.02,80817.41,0.0,0.6236,0.00014,31.71189]
[1778408703899,33.02,80817.78,0.0,0.62365,0.00014,31.71063]
[1778408706369,33.02,80819.74,0.0,0.62393,0.00014,31.70426]
[1778408706902,33.02,80820.49,0.0,0.62403,0.00014,31.70178]
[1778408711907,33.01,80819.64,0.0,0.62392,0.00014,31.70439]
[1778408717913,33.01,80819.6,0.0,0.62392,0.00014,31.70433]
[1778408723848,33.01,80819.38,0.0,0.6239,0.00014,31.70486]
[1778408728924,33.01,80821.94,0.0,0.62426,0.00014,31.69637]
[1778408734924,33.01,80819.21,0.0,0.6239,0.00014,31.702]
[1778408741939,33.0,80820.33,0.0,0.62406,0.00014,31.69816]
[1778408746944,33.0,80817.82,0.0,0.62372,0.00014,31.70616]
[1778408751949,33.0,80816.84,0.0,0.62359,0.00014,31.70914]
[1778408756953,33.0,80816.9,0.0,0.62361,0.00014,31.70877]
[1778408761228,33.0,80816.9,0.0,0.62361,0.00014,31.70877]
[1778408761323,33.0,80816.9,0.0,0.62361,0.00014,31.70863]
[1778408766964,32.99,80817.43,0.0,0.62369,0.00014,31.70672]
[1778408771969,32.99,80817.67,0.0,0.62373,0.00014,31.70579]
[1778408774437,32.99,80817.79,0.0,0.62375,0.00014,31.70535]
[1778408776974,32.99,80818.23,0.0,0.62381,0.00014,31.70382]
[1778408781979,32.99,80819.7,0.0,0.62402,0.00014,31.69893]
[1778408786984,32.99,80818.81,0.0,0.6239,0.00014,31.70168]
[1778408792990,32.98,80818.78,0.0,0.62392,0.00014,31.69851]
[1778408797995,32.98,80818.97,0.0,0.62395,0.00014,31.69778]
[1778408803489,32.98,80818.92,0.0,0.62394,0.00014,31.69779]
[1778408809005,32.98,80818.89,0.0,0.62395,0.00014,31.69771]
[1778408814010,32.98,80820.23,0.0,0.62414,0.00014,31.69325]
[1778408819015,32.98,80821.43,0.0,0.62431,0.00014,31.68925]
[1778408820127,32.98,80825.49,0.0,0.62486,0.00014,31.676]
[1778408821017,32.98,80825.05,0.0,0.62481,0.00014,31.67741]
[1778408825212,32.98,80825.84,0.0,0.62492,0.00014,31.67477]
[1778408826022,32.98,80825.97,0.0,0.62494,0.00014,31.67432]
[1778408829307,32.97,80826.47,0.0,0.62501,0.00014,31.67265]
[1778408830026,32.97,80826.4,0.0,0.625,0.00014,31.67289]
[1778408833336,32.97,80826.23,0.0,0.62497,0.00014,31.67343]
[1778408834030,32.97,80826.47,0.0,0.62501,0.00014,31.67262]
[1778408839035,32.97,80826.46,0.0,0.62501,0.00014,31.67262]
[1778408844040,32.97,80826.38,0.0,0.625,0.00014,31.67281]
[1778408850046,32.97,80828.77,0.0,0.62533,0.00014,31.66496]
[1778408851717,32.97,80828.7,0.0,0.62533,0.00014,31.66209]
[1778408853841,32.97,80828.7,0.0,0.62533,0.00014,31.66208]
[1778408858786,32.97,80827.94,0.0,0.62522,0.00014,31.66456]
[1778408858886,32.97,80827.94,0.0,0.62522,0.00014,31.66456]
[1778408863911,32.97,80827.75,0.0,0.6252,0.00014,31.66513]
[1778408870065,32.97,80824.53,0.0,0.62476,0.00014,31.67561]
[1778408875070,32.97,80824.88,0.0,0.62481,0.00014,31.67441]
[1778408880075,32.97,80824.84,0.0,0.62481,0.00014,31.67449]
[1778408887082,32.97,80825.08,0.0,0.62484,0.00014,31.67361]
[1778408887141,32.97,80825.08,0.0,0.62484,0.00014,31.67361]
[1778408888010,32.97,80825.08,0.0,0.62484,0.00014,31.6736]
[1778408893088,32.97,80825.48,0.0,0.6249,0.00014,31.67225]
[1778408899084,32.97,80824.88,0.0,0.62482,0.00014,31.67413]
[1778408904097,32.97,80824.95,0.0,0.62483,0.00014,31.67386]
[1778408904356,32.97,80824.95,0.0,0.62483,0.00014,31.67386]
[1778408905098,32.97,80825.15,0.0,0.62486,0.00014,31.67317]
[1778408907491,32.97,80825.19,0.0,0.62487,0.00014,31.67304]
[1778408908101,32.97,80825.44,0.0,0.6249,0.00014,31.67219]
[1778408910526,32.97,80827.88,0.0,0.62524,0.00014,31.66421]
[1778408911104,32.97,80827.77,0.0,0.62523,0.00014,31.66148]
[1778408916109,32.97,80827.55,0.0,0.6252,0.00014,31.66216]
[1778408922114,32.97,80827.52,0.0,0.6252,0.00014,31.66223]
[1778408927119,32.96,80824.95,0.0,0.62485,0.00014,31.67059]
[1778408932124,32.96,80825.75,0.0,0.62496,0.00014,31.66795]
[1778408937129,32.96,80825.78,0.0,0.62497,0.00014,31.6678]
[1778408942134,32.96,80826.4,0.0,0.62505,0.00014,31.66573]
[1778408947138,32.96,80827.83,0.0,0.62525,0.00014,31.66101]
[1778408948217,32.96,80827.8,0.0,0.62525,0.00014,31.6611]
[1778408949140,32.96,80828.98,0.0,0.62541,0.00014,31.65722]
[1778408955146,32.96,80831.02,0.0,0.62569,0.00014,31.65053]
[1778408960150,32.96,80832.19,0.0,0.62585,0.00014,31.64668]
[1778408965155,32.96,80833.58,0.0,0.62604,0.00014,31.64214]
[1778408970161,32.96,80834.98,0.0,0.62623,0.00014,31.63756]
[1778408975166,32.96,80834.72,0.0,0.6262,0.00014,31.6354]
[1778408980170,32.97,80834.0,0.0,0.6261,0.00014,31.63781]
[1778408981738,32.96,80834.29,0.0,0.62614,0.00014,31.6368]
[1778408982172,32.96,80834.13,0.0,0.62612,0.00014,31.63728]
[1778408987177,32.96,80834.6,0.0,0.62619,0.00014,31.63578]
[1778408987866,32.96,80834.6,0.0,0.62619,0.00014,31.63578]
[1778408988178,32.96,80834.9,0.0,0.62623,0.00014,31.63482]
[1778408993183,32.97,80835.69,0.0,0.62633,0.00014,31.63226]
[1778408998188,32.97,80837.13,0.0,0.62653,0.00014,31.62756]
[1778409003193,32.97,80838.19,0.0,0.62667,0.00014,31.62413]
[1778409008198,32.97,80837.78,0.0,0.62661,0.00014,31.62557]
[1778409013203,32.97,80836.84,0.0,0.62648,0.00014,31.62876]
[1778409018208,32.97,80835.63,0.0,0.62631,0.00014,31.63282]
[1778409023213,32.97,80835.52,0.0,0.6263,0.00014,31.6332]
[1778409025417,32.97,80835.47,0.0,0.62629,0.00014,31.63334]
[1778409026216,32.97,80835.4,0.0,0.62628,0.00014,31.63358]
[1778409029537,32.97,80835.27,0.0,0.62626,0.00014,31.63398]
[1778409030220,32.97,80835.21,0.0,0.62625,0.00014,31.6342]
[1778409035225,32.97,80835.1,0.0,0.62625,0.00014,31.63154]
[1778409040230,32.97,80834.63,0.0,0.62618,0.00014,31.63315]
[1778409045235,32.97,80833.56,0.0,0.62603,0.00014,31.63674]
[1778409050239,32.97,80833.33,0.0,0.626,0.00014,31.6375]
[1778409056245,32.97,80833.41,0.0,0.62601,0.00014,31.63724]
[1778409061250,32.97,80832.81,0.0,0.62593,0.00014,31.63927]
[1778409066254,32.97,80831.83,0.0,0.62579,0.00014,31.64252]
[1778409071261,32.97,80830.46,0.0,0.6256,0.00014,31.64704]
[1778409077267,32.97,80830.17,0.0,0.62556,0.00014,31.64799]
[1778409082272,32.97,80827.55,0.0,0.6252,0.00014,31.65657]
[1778409087277,32.97,80827.28,0.0,0.62517,0.00014,31.65738]
[1778409093283,32.97,80826.27,0.0,0.62504,0.00014,31.65755]
[1778409094471,32.97,80826.02,0.0,0.62501,0.00014,31.65832]
[1778409094552,32.97,80826.02,0.0,0.62501,0.00014,31.65832]
[1778409100290,32.97,80825.87,0.0,0.62499,0.00014,31.6588]
[1778409105298,32.97,80826.87,0.0,0.62513,0.00014,31.65548]
[1778409110303,32.97,80825.83,0.0,0.62498,0.00014,31.65885]
[1778409115307,32.97,80824.94,0.0,0.62486,0.00014,31.66172]
[1778409120312,32.97,80822.5,0.0,0.62453,0.00014,31.66964]
[1778409125316,32.97,80822.25,0.0,0.6245,0.00014,31.67038]
[1778409131711,32.97,80822.28,0.0,0.62451,0.00014,31.67018]
[1778409137328,32.96,80824.14,0.0,0.62476,0.00014,31.66403]
[1778409142333,32.96,80824.57,0.0,0.62483,0.00014,31.66258]
[1778409147338,32.96,80823.92,0.0,0.62474,0.00014,31.66464]
[1778409152343,32.96,80823.62,0.0,0.62471,0.00014,31.6625]
[1778409157348,32.96,80823.13,0.0,0.62464,0.00014,31.66403]
[1778409162353,32.96,80825.16,0.0,0.62492,0.00014,31.65736]
[1778409167358,32.96,80822.63,0.0,0.62458,0.00014,31.66556]
[1778409173363,32.96,80822.77,0.0,0.6246,0.00014,31.66501]
[1778409178368,32.96,80819.29,0.0,0.62412,0.00014,31.67629]
[1778409183373,32.96,80819.12,0.0,0.6241,0.00014,31.67674]
[1778409185375,32.96,80825.69,0.0,0.62501,0.00014,31.65529]
[1778409187118,32.96,80825.69,0.0,0.62501,0.00014,31.65528]
[1778409187217,32.96,80825.69,0.0,0.62501,0.00014,31.65528]
[1778409192382,32.96,80828.63,0.0,0.62542,0.00014,31.64562]
[1778409197387,32.96,80829.86,0.0,0.62558,0.00014,31.6416]
[1778409202392,32.96,80830.87,0.0,0.62572,0.00014,31.6383]
[1778409207397,32.96,80833.31,0.0,0.62606,0.00014,31.63026]
[1778409212402,32.96,80833.77,0.0,0.62613,0.00014,31.62572]
[1778409214627,32.96,80831.92,0.0,0.62588,0.00014,31.63181]
[1778409215405,32.96,80832.9,0.0,0.62601,0.00014,31.62852]
[1778409220410,32.96,80838.08,0.0,0.62673,0.00014,31.61118]
[1778409225227,32.96,80839.33,0.0,0.62691,0.00014,31.60693]
[1778409225328,32.95,80839.33,0.0,0.62691,0.00014,31.60691]
[1778409230420,32.95,80840.85,0.0,0.62712,0.00014,31.60171]
[1778409235425,32.95,80842.39,0.0,0.62734,0.00014,31.59646]
[1778409240430,32.95,80842.94,0.0,0.62742,0.00014,31.59455]
[1778409246436,32.95,80843.71,0.0,0.62754,0.00014,31.59155]
[1778409251441,32.94,80843.97,0.0,0.62759,0.00014,31.59027]
[1778409256446,32.94,80847.99,0.0,0.62816,0.00014,31.57641]
[1778409261450,32.93,80850.6,0.0,0.62853,0.00014,31.5673]
[1778409266509,32.93,80850.69,0.0,0.62855,0.00014,31.56668]
[1778409271515,32.93,80851.36,0.0,0.62866,0.00014,31.56102]
[1778409276520,32.92,80851.93,0.0,0.62875,0.00014,31.5588]
[1778409276791,32.92,80851.93,0.0,0.62875,0.00014,31.5588]
[1778409277521,32.92,80852.15,0.0,0.62879,0.00014,31.55798]
[1778409282526,32.92,80851.83,0.0,0.62876,0.00014,31.55855]
[1778409287531,32.91,80847.53,0.0,0.62818,0.00014,31.57271]
[1778409290141,32.91,80843.47,0.0,0.62765,0.00014,31.58561]
[1778409290534,32.9,80840.96,0.0,0.62732,0.00014,31.59361]
[1778409295540,32.89,80837.6,0.0,0.62689,0.00014,31.60384]
[1778409298361,32.89,80833.79,0.0,0.62637,0.00014,31.61643]
[1778409298462,32.89,80833.79,0.0,0.62637,0.00014,31.61645]
[1778409300545,32.89,80827.32,0.0,0.62548,0.00014,31.63786]
[1778409305331,32.89,80831.17,0.0,0.62601,0.00014,31.6252]
[1778409305427,32.89,80831.17,0.0,0.62601,0.00014,31.6252]
[1778409309371,32.89,80834.44,0.0,0.62646,0.00014,31.61437]
[1778409309415,32.89,80834.44,0.0,0.62646,0.00014,31.61438]
[1778409314560,32.89,80834.65,0.0,0.62648,0.00014,31.61374]
[1778409319565,32.89,80835.25,0.0,0.62656,0.00014,31.61178]
[1778409324570,32.89,80835.74,0.0,0.62663,0.00014,31.61021]
[1778409329576,32.89,80835.66,0.0,0.62661,0.00014,31.61058]
[1778409331802,32.89,80835.78,0.0,0.62664,0.00014,31.60717]
[1778409332578,32.9,80835.8,0.0,0.62664,0.00014,31.6071]
[1778409337583,32.9,80835.72,0.0,0.62662,0.00014,31.60752]
[1778409342588,32.9,80835.74,0.0,0.62662,0.00014,31.60761]
[1778409347593,32.9,80835.79,0.0,0.62662,0.00014,31.60759]
[1778409352598,32.9,80836.05,0.0,0.62665,0.00014,31.60683]
[1778409353084,32.9,80836.05,0.0,0.62665,0.00014,31.60683]
[1778409353599,32.9,80835.73,0.0,0.62661,0.00014,31.60795]
[1778409358604,32.9,80835.66,0.0,0.62659,0.00014,31.60831]
[1778409363608,32.9,80835.63,0.0,0.62659,0.00014,31.60854]
[1778409369615,32.91,80835.63,0.0,0.62658,0.00014,31.60872]
[1778409372407,32.91,80835.63,0.0,0.62658,0.00014,31.60872]
[1778409372445,32.91,80835.63,0.0,0.62658,0.00014,31.6088]
[1778409377565,32.91,80835.79,0.0,0.62659,0.00014,31.60838]
[1778409385589,32.91,80835.97,0.0,0.62661,0.00014,31.60799]
[1778409385702,32.91,80835.97,0.0,0.62661,0.00014,31.60799]
[1778409386633,32.91,80836.2,0.0,0.62664,0.00014,31.60725]
[1778409391633,32.91,80836.32,0.0,0.62666,0.00014,31.60392]
[1778409396643,32.91,80836.21,0.0,0.62664,0.00014,31.60441]
[1778409397931,32.91,80836.21,0.0,0.62664,0.00014,31.60441]
[1778409398645,32.92,80836.16,0.0,0.62663,0.00014,31.60463]
[1778409404652,32.92,80838.47,0.0,0.62695,0.00014,31.59711]
[1778409409657,32.92,80835.62,0.0,0.62655,0.00014,31.60675]
[1778409414662,32.92,80833.38,0.0,0.62623,0.00014,31.61427]
[1778409419667,32.92,80833.84,0.0,0.62629,0.00014,31.61286]
[1778409424672,32.92,80833.84,0.0,0.62629,0.00014,31.61296]
[1778409429677,32.92,80834.3,0.0,0.62635,0.00014,31.61155]
[1778409435683,32.92,80834.32,0.0,0.62635,0.00014,31.61159]
[1778409441689,32.93,80834.66,0.0,0.62639,0.00014,31.61059]
[1778409446694,32.93,80835.53,0.0,0.62651,0.00014,31.60782]
[1778409451699,32.93,80836.22,0.0,0.62661,0.00014,31.60258]
[1778409456704,32.93,80838.43,0.0,0.62691,0.00014,31.59535]
[1778409461709,32.93,80837.96,0.0,0.62683,0.00014,31.59707]
[1778409466714,32.93,80835.53,0.0,0.6265,0.00014,31.60525]
[1778409471719,32.93,80835.71,0.0,0.62652,0.00014,31.60479]
[1778409476724,32.94,80835.88,0.0,0.62654,0.00014,31.60433]
[1778409481730,32.94,80836.07,0.0,0.62656,0.00014,31.60383]
[1778409487736,32.94,80836.21,0.0,0.62657,0.00014,31.60348]
[1778409492741,32.94,80835.0,0.0,0.6264,0.00014,31.60762]
[1778409497746,32.94,80830.95,0.0,0.62584,0.00014,31.62107]
[1778409501713,32.94,80828.07,0.0,0.62544,0.00014,31.63058]
[1778409501749,32.94,80828.12,0.0,0.62545,0.00014,31.63043]
[1778409506755,32.94,80828.52,0.0,0.6255,0.00014,31.62914]
[1778409511760,32.94,80828.83,0.0,0.62555,0.00014,31.62505]
[1778409516765,32.94,80829.3,0.0,0.62562,0.00014,31.62354]
[1778409521770,32.94,80829.44,0.0,0.62564,0.00014,31.62312]
[1778409526775,32.94,80832.04,0.0,0.62599,0.00014,31.61461]
[1778409527112,32.94,80832.04,0.0,0.62599,0.00014,31.61461]
[1778409527776,32.94,80832.03,0.0,0.62599,0.00014,31.61462]
[1778409532781,32.94,80832.27,0.0,0.62602,0.00014,31.61393]
[1778409537786,32.94,80830.3,0.0,0.62575,0.00014,31.62048]
[1778409542791,32.95,80830.27,0.0,0.62574,0.00014,31.62063]
[1778409547797,32.95,80830.21,0.0,0.62573,0.00014,31.62086]
[1778409553803,32.95,80829.93,0.0,0.62569,0.00014,31.62185]
[1778409558808,32.95,80829.8,0.0,0.62567,0.00014,31.62228]
[1778409563813,32.95,80829.96,0.0,0.62569,0.00014,31.62183]
[1778409568818,32.95,80829.89,0.0,0.62568,0.00014,31.6221]
[1778409569716,32.95,80829.89,0.0,0.62568,0.00014,31.6221]
[1778409569817,32.95,80829.89,0.0,0.62568,0.00014,31.62211]
[1778409570696,32.95,80829.89,0.0,0.62568,0.00014,31.62211]
[1778409570797,32.95,80829.89,0.0,0.62568,0.00014,31.62212]
[1778409575825,32.95,80829.27,0.0,0.6256,0.00014,31.62108]
[1778409580830,32.95,80829.26,0.0,0.6256,0.00014,31.62116]
[1778409580876,32.95,80829.26,0.0,0.6256,0.00014,31.62116]
[1778409581831,32.95,80829.95,0.0,0.6257,0.00014,31.6189]
[1778409586836,32.95,80830.25,0.0,0.62573,0.00014,31.61797]
[1778409592842,32.95,80832.72,0.0,0.62607,0.00014,31.60986]
[1778409597846,32.95,80829.08,0.0,0.62557,0.00014,31.62193]
[1778409602851,32.95,80827.97,0.0,0.62542,0.00014,31.62559]
[1778409603262,32.95,80827.97,0.0,0.62542,0.00014,31.62559]
[1778409603852,32.95,80827.97,0.0,0.62542,0.00014,31.6256]
[1778409609858,32.95,80827.86,0.0,0.6254,0.00014,31.626]
[1778409614863,32.95,80827.92,0.0,0.62541,0.00014,31.62582]
[1778409619868,32.95,80828.22,0.0,0.62545,0.00014,31.62484]
[1778409624873,32.95,80827.22,0.0,0.62531,0.00014,31.62815]
[1778409629878,32.95,80826.01,0.0,0.62514,0.00014,31.63213]
[1778409634883,32.95,80827.6,0.0,0.62537,0.00014,31.62382]
[1778409639888,32.95,80827.3,0.0,0.62533,0.00014,31.62483]
[1778409644893,32.95,80824.49,0.0,0.62494,0.00014,31.63401]
[1778409649898,32.95,80824.33,0.0,0.62492,0.00014,31.6345]
[1778409659548,32.95,80824.41,0.0,0.62493,0.00014,31.63424]
[1778409664913,32.95,80823.93,0.0,0.62487,0.00014,31.63577]
[1778409669919,32.95,80823.73,0.0,0.62484,0.00014,31.63642]
[1778409675925,32.95,80823.97,0.0,0.62487,0.00014,31.63561]
[1778409680930,32.95,80823.61,0.0,0.62483,0.00014,31.63673]
[1778409686936,32.95,80821.85,0.0,0.62459,0.00014,31.64246]
[1778409691940,32.95,80819.41,0.0,0.62426,0.00014,31.6473]
[1778409696945,32.95,80817.5,0.0,0.624,0.00014,31.65343]
[1778409702951,32.95,80816.96,0.0,0.62393,0.00014,31.65506]
[1778409708957,32.95,80816.79,0.0,0.62391,0.00014,31.65551]
[1778409714007,32.94,80816.53,0.0,0.62388,0.00014,31.65626]
[1778409719969,32.94,80815.54,0.0,0.62374,0.00014,31.65937]
[1778409726020,32.94,80814.96,0.0,0.62367,0.00014,31.66113]
[1778409732026,32.94,80814.47,0.0,0.62361,0.00014,31.66259]
[1778409739033,32.94,80814.47,0.0,0.62361,0.00014,31.66244]
[1778409745039,32.94,80814.2,0.0,0.62358,0.00014,31.66317]
[1778409750044,32.94,80813.58,0.0,0.6235,0.00014,31.66509]
[1778409755049,32.93,80813.05,0.0,0.62344,0.00014,31.66361]
[1778409761055,32.93,80812.24,0.0,0.62333,0.00014,31.66608]
[1778409766059,32.93,80812.48,0.0,0.62337,0.00014,31.66519]
[1778409771064,32.93,80813.0,0.0,0.62345,0.00014,31.66339]
[1778409776069,32.93,80812.67,0.0,0.6234,0.00014,31.66434]
[1778409781074,32.93,80812.81,0.0,0.62343,0.00014,31.66379]
[1778409787080,32.93,80813.1,0.0,0.62347,0.00014,31.6627]
[1778409792085,32.92,80813.22,0.0,0.62349,0.00014,31.66223]
[1778409797462,32.92,80813.27,0.0,0.6235,0.00014,31.66195]
[1778409803096,32.92,80813.38,0.0,0.62352,0.00014,31.66147]
[1778409806099,32.92,80807.64,0.0,0.62273,0.00014,31.67992]
[1778409808102,32.92,80808.15,0.0,0.6228,0.00014,31.67825]
[1778409809102,32.92,80807.3,0.0,0.62269,0.00014,31.68092]
[1778409814107,32.92,80805.94,0.0,0.62252,0.00014,31.68206]
[1778409819112,32.92,80805.75,0.0,0.6225,0.00014,31.68246]
[1778409823362,32.91,80805.73,0.0,0.6225,0.00014,31.68241]
[1778409824117,32.91,80806.25,0.0,0.62257,0.00014,31.68071]
[1778409829122,32.91,80801.92,0.0,0.62198,0.00014,31.6944]
[1778409834127,32.91,80800.44,0.0,0.62178,0.00014,31.69892]
[1778409834567,32.91,80800.44,0.0,0.62178,0.00014,31.69892]
[1778409839757,32.91,80800.44,0.0,0.62179,0.00014,31.69871]
[1778409845138,32.9,80799.98,0.0,0.62174,0.00014,31.69993]
[1778409850143,32.9,80801.27,0.0,0.62193,0.00014,31.69557]
[1778409850837,32.9,80801.27,0.0,0.62193,0.00014,31.69557]
[1778409850938,32.9,80801.27,0.0,0.62193,0.00014,31.69553]
[1778409856149,32.9,80801.92,0.0,0.62202,0.00014,31.69329]
[1778409859021,32.9,80799.33,0.0,0.62167,0.00014,31.70147]
[1778409859122,32.9,80799.33,0.0,0.62167,0.00014,31.70142]
[1778409860514,32.9,80797.05,0.0,0.62136,0.00014,31.70864]
[1778409861154,32.9,80797.1,0.0,0.62136,0.00014,31.70844]
[1778409867160,32.89,80797.57,0.0,0.62144,0.00014,31.70667]
[1778409872166,32.89,80800.76,0.0,0.6219,0.00014,31.69321]
[1778409875313,32.89,80802.0,0.0,0.62208,0.00014,31.68913]
[1778409876170,32.89,80806.57,0.0,0.62271,0.00014,31.67441]
[1778409876477,32.89,80806.57,0.0,0.62271,0.00014,31.67441]
[1778409877171,32.89,80806.63,0.0,0.62272,0.00014,31.67419]
[1778409878893,32.89,80808.83,0.0,0.62303,0.00014,31.66708]
[1778409879173,32.89,80808.65,0.0,0.623,0.00014,31.66764]
[1778409881127,32.89,80811.58,0.0,0.62341,0.00014,31.65815]
[1778409881166,32.89,80811.58,0.0,0.62341,0.00014,31.65814]
[1778409881516,32.89,80811.58,0.0,0.62341,0.00014,31.65814]
[1778409882176,32.89,80822.04,0.0,0.62486,0.00014,31.62406]
[1778409883636,32.89,80822.58,0.0,0.62493,0.00014,31.62228]
[1778409884178,32.89,80822.86,0.0,0.62497,0.00014,31.62138]
[1778409887181,32.89,80827.9,0.0,0.62566,0.00014,31.60484]
[1778409893132,32.89,80826.33,0.0,0.62544,0.00014,31.61012]
[1778409898167,32.89,80826.66,0.0,0.62549,0.00014,31.60909]
[1778409903197,32.89,80826.51,0.0,0.62546,0.00014,31.60968]
[1778409908202,32.89,80824.1,0.0,0.62513,0.00014,31.61765]
[1778409913207,32.89,80820.27,0.0,0.6246,0.00014,31.63022]
[1778409918212,32.89,80819.93,0.0,0.62455,0.00014,31.63132]
[1778409923217,32.89,80819.88,0.0,0.62454,0.00014,31.6315]
[1778409928222,32.89,80822.16,0.0,0.62486,0.00014,31.62403]
[1778409933227,32.89,80822.34,0.0,0.62489,0.00014,31.62038]
[1778409938232,32.89,80819.0,0.0,0.62443,0.00014,31.63133]
[1778409944238,32.89,80818.05,0.0,0.6243,0.00014,31.63441]
[1778409951245,32.89,80817.81,0.0,0.62427,0.00014,31.63515]
[1778409956250,32.89,80816.94,0.0,0.62415,0.00014,31.63797]
[1778409961255,32.89,80816.52,0.0,0.62409,0.00014,31.63931]
[1778409966260,32.89,80816.1,0.0,0.62403,0.00014,31.64065]
[1778409971265,32.89,80815.67,0.0,0.62398,0.00014,31.64198]
[1778409976270,32.89,80815.61,0.0,0.62397,0.00014,31.64213]
[1778409981275,32.89,80819.81,0.0,0.62455,0.00014,31.62847]
[1778409986280,32.89,80821.21,0.0,0.62474,0.00014,31.62388]
[1778409991285,32.89,80822.88,0.0,0.62498,0.00014,31.61535]
[1778409996290,32.89,80823.36,0.0,0.62505,0.00014,31.61383]
[1778410001295,32.89,80826.05,0.0,0.62542,0.00014,31.60502]
[1778410006300,32.89,80826.55,0.0,0.62548,0.00014,31.60345]
[1778410011305,32.89,80830.74,0.0,0.62606,0.00014,31.58972]
[1778410016310,32.89,80830.53,0.0,0.62603,0.00014,31.59053]
[1778410022316,32.89,80828.39,0.0,0.62573,0.00014,31.59773]
[1778410028323,32.9,80829.01,0.0,0.62581,0.00014,31.59579]
[1778410033328,32.9,80828.95,0.0,0.6258,0.00014,31.59609]
[1778410039333,32.9,80829.16,0.0,0.62582,0.00014,31.59553]
[1778410044338,32.9,80829.36,0.0,0.62584,0.00014,31.59493]
[1778410051345,32.9,80829.44,0.0,0.62586,0.00014,31.59175]
[1778410057282,32.9,80829.55,0.0,0.62587,0.00014,31.5915]
[1778410062319,32.9,80829.07,0.0,0.6258,0.00014,31.59318]
[1778410067361,32.9,80828.75,0.0,0.62575,0.00014,31.59433]
[1778410072366,32.91,80830.75,0.0,0.62602,0.00014,31.58782]
[1778410077371,32.91,80830.81,0.0,0.62603,0.00014,31.58772]
[1778410082375,32.91,80828.11,0.0,0.62565,0.00014,31.59671]
[1778410087383,32.91,80828.45,0.0,0.6257,0.00014,31.59568]
[1778410092388,32.91,80828.57,0.0,0.62571,0.00014,31.59537]
[1778410096392,32.91,80822.66,0.0,0.62489,0.00014,31.61486]
[1778410101397,32.91,80824.58,0.0,0.62516,0.00014,31.60857]
[1778410104400,32.91,80829.94,0.0,0.6259,0.00014,31.59096]
[1778410109405,32.91,80829.97,0.0,0.6259,0.00014,31.59095]
[1778410116412,32.91,80829.66,0.0,0.62586,0.00014,31.58906]
[1778410119417,32.91,80829.61,0.0,0.62585,0.00014,31.58924]
[1778410120416,32.91,80829.66,0.0,0.62586,0.00014,31.5891]
[1778410125421,32.92,80829.71,0.0,0.62586,0.00014,31.58904]
[1778410125512,32.92,80829.71,0.0,0.62586,0.00014,31.58904]
[1778410126422,32.92,80829.7,0.0,0.62586,0.00014,31.58909]
[1778410131427,32.92,80830.6,0.0,0.62598,0.00014,31.58622]
[1778410136432,32.92,80830.15,0.0,0.62591,0.00014,31.58781]
[1778410141437,32.92,80830.31,0.0,0.62593,0.00014,31.58737]
[1778410145846,32.92,80830.39,0.0,0.62594,0.00014,31.58716]
[1778410146442,32.92,80830.37,0.0,0.62593,0.00014,31.58727]
[1778410151447,32.92,80830.44,0.0,0.62594,0.00014,31.58713]
[1778410156452,32.92,80830.45,0.0,0.62594,0.00014,31.58719]
[1778410161457,32.92,80830.54,0.0,0.62595,0.00014,31.58701]
[1778410163047,32.92,80830.27,0.0,0.62591,0.00014,31.5879]
[1778410163459,32.92,80829.01,0.0,0.62573,0.00014,31.59208]
[1778410168464,32.92,80828.17,0.0,0.62562,0.00014,31.59492]
[1778410173469,32.93,80829.43,0.0,0.6258,0.00014,31.58778]
[1778410178474,32.93,80828.04,0.0,0.6256,0.00014,31.59244]
[1778410184176,32.93,80828.11,0.0,0.62561,0.00014,31.59226]
[1778410189484,32.93,80825.58,0.0,0.62526,0.00014,31.60064]
[1778410194489,32.93,80826.43,0.0,0.62537,0.00014,31.59789]
[1778410199494,32.93,80826.11,0.0,0.62533,0.00014,31.59899]
[1778410204499,32.93,80825.92,0.0,0.6253,0.00014,31.59968]
[1778410209504,32.93,80826.05,0.0,0.62531,0.00014,31.59929]
[1778410214509,32.93,80826.37,0.0,0.62536,0.00014,31.59828]
[1778410220515,32.93,80826.48,0.0,0.62537,0.00014,31.59797]
[1778410226471,32.93,80826.71,0.0,0.6254,0.00014,31.59728]
[1778410231526,32.93,80826.74,0.0,0.62541,0.00014,31.59413]
[1778410236531,32.93,80830.89,0.0,0.62598,0.00014,31.5805]
[1778410241536,32.93,80830.98,0.0,0.62599,0.00014,31.5803]
[1778410246540,32.94,80833.65,0.0,0.62636,0.00014,31.57159]
[1778410248706,32.94,80833.41,0.0,0.62632,0.00014,31.5724]
[1778410249751,32.94,80833.41,0.0,0.62632,0.00014,31.5724]
[1778410255549,32.94,80830.48,0.0,0.62591,0.00014,31.58224]
[1778410260555,32.94,80830.37,0.0,0.62589,0.00014,31.5827]
[1778410268563,32.94,80830.5,0.0,0.62591,0.00014,31.58241]
[1778410274569,32.94,80830.5,0.0,0.6259,0.00014,31.58248]
[1778410279574,32.94,80830.3,0.0,0.62587,0.00014,31.58325]
[1778410286581,32.94,80830.34,0.0,0.62587,0.00014,31.58321]
[1778410291586,32.94,80828.99,0.0,0.62569,0.00014,31.58467]
[1778410296591,32.94,80826.71,0.0,0.62538,0.00014,31.59222]
[1778410301596,32.95,80831.05,0.0,0.62598,0.00014,31.57797]
[1778410306601,32.95,80833.52,0.0,0.62631,0.00014,31.56989]
[1778410311606,32.95,80833.86,0.0,0.62635,0.00014,31.5689]
[1778410316612,32.95,80833.95,0.0,0.62636,0.00014,31.5687]
[1778410318614,32.95,80839.73,0.0,0.62716,0.00014,31.54956]
[1778410324619,32.95,80839.62,0.0,0.62713,0.00014,31.55013]
[1778410329625,32.95,80839.61,0.0,0.62713,0.00014,31.55034]
[1778410331878,32.95,80840.65,0.0,0.62727,0.00014,31.54694]
[1778410332628,32.96,80840.88,0.0,0.6273,0.00014,31.5462]
[1778410333629,32.96,80846.8,0.0,0.62811,0.00014,31.5264]
[1778410337447,32.96,80848.6,0.0,0.62835,0.00014,31.52047]
[1778410337548,32.96,80848.6,0.0,0.62835,0.00014,31.52051]
[1778410342637,32.96,80847.8,0.0,0.62824,0.00014,31.52338]
[1778410347642,32.96,80847.73,0.0,0.62822,0.00014,31.52377]
[1778410348862,32.96,80847.73,0.0,0.62822,0.00014,31.52382]
[1778410349644,32.96,80847.38,0.0,0.62817,0.00014,31.52503]
[1778410349652,32.96,80847.38,0.0,0.62817,0.00014,31.52503]
[1778410350645,32.96,80855.09,0.0,0.62923,0.00014,31.49904]
[1778410351266,32.96,80855.09,0.0,0.62923,0.00014,31.49904]
[1778410351647,32.96,80856.74,0.0,0.62947,0.00014,31.4903]
[1778410352737,32.96,80858.2,0.0,0.62967,0.00014,31.48523]
[1778410353649,32.96,80862.71,0.0,0.6303,0.00014,31.46975]
[1778410358654,32.96,80865.67,0.0,0.63071,0.00014,31.45931]
[1778410358842,32.96,80865.67,0.0,0.63071,0.00014,31.45931]
[1778410359657,32.96,80865.77,0.0,0.63073,0.00014,31.4589]
[1778410359851,32.96,80865.77,0.0,0.63073,0.00014,31.4589]
[1778410360658,32.96,80867.98,0.0,0.63103,0.00014,31.45124]
[1778410365663,32.95,80868.82,0.0,0.63116,0.00014,31.44816]
[1778410365942,32.95,80868.82,0.0,0.63116,0.00014,31.44816]
[1778410366452,32.95,80868.82,0.0,0.63116,0.00014,31.44814]
[1778410371669,32.95,80870.05,0.0,0.63134,0.00014,31.44343]
[1778410376674,32.94,80869.73,0.0,0.63132,0.00014,31.44402]
[1778410381678,32.94,80871.78,0.0,0.63162,0.00014,31.43642]
[1778410387685,32.93,80871.66,0.0,0.63162,0.00014,31.43623]
[1778410393691,32.92,80871.42,0.0,0.63161,0.00014,31.43642]
[1778410395693,32.92,80879.4,0.0,0.63271,0.00014,31.40856]
[1778410397671,32.92,80885.05,0.0,0.63349,0.00014,31.38861]
[1778410399569,32.92,80885.54,0.0,0.63356,0.00014,31.38684]
[1778410399687,32.92,80885.54,0.0,0.63356,0.00014,31.38677]
[1778410401700,32.92,80889.84,0.0,0.63416,0.00014,31.37144]
[1778410402703,32.92,80898.34,0.0,0.63533,0.00014,31.34123]
[1778410403943,32.92,80899.48,0.0,0.63548,0.00014,31.33711]
[1778410404706,32.92,80899.42,0.0,0.63548,0.00014,31.33724]
[1778410405707,32.92,80905.23,0.0,0.63628,0.00014,31.3164]
[1778410410712,32.91,80903.86,0.0,0.6361,0.00014,31.32104]
[1778410415716,32.91,80905.69,0.0,0.63637,0.00014,31.3111]
[1778410421722,32.91,80904.57,0.0,0.63623,0.00014,31.31481]
[1778410426727,32.9,80900.76,0.0,0.63571,0.00014,31.32817]
[1778410430731,32.9,80894.08,0.0,0.63481,0.00014,31.35167]
[1778410434735,32.9,80887.48,0.0,0.63392,0.00014,31.37469]
[1778410439740,32.9,80886.89,0.0,0.63384,0.00014,31.37657]
[1778410444745,32.89,80886.3,0.0,0.63378,0.00014,31.37816]
[1778410449749,32.89,80888.72,0.0,0.63413,0.00014,31.36919]
[1778410454754,32.88,80889.39,0.0,0.63423,0.00014,31.36639]
[1778410455755,32.88,80895.74,0.0,0.63511,0.00014,31.34381]
[1778410460760,32.88,80898.86,0.0,0.63554,0.00014,31.33237]
[1778410465765,32.88,80898.33,0.0,0.63548,0.00014,31.33391]
[1778410471770,32.87,80897.94,0.0,0.63545,0.00014,31.33189]
[1778410476775,32.87,80897.49,0.0,0.6354,0.00014,31.33316]
[1778410484784,32.87,80895.0,0.0,0.63508,0.00014,31.34152]
[1778410489788,32.86,80895.07,0.0,0.6351,0.00014,31.34092]
[1778410495794,32.86,80895.06,0.0,0.63511,0.00014,31.34054]
[1778410501800,32.85,80894.12,0.0,0.635,0.00014,31.34353]
[1778410506805,32.85,80894.26,0.0,0.63503,0.00014,31.34269]
[1778410511810,32.85,80893.9,0.0,0.63499,0.00014,31.34363]
[1778410512587,32.85,80893.9,0.0,0.63499,0.00014,31.34363]
[1778410512688,32.85,80893.9,0.0,0.63499,0.00014,31.34356]
[1778410517816,32.84,80894.45,0.0,0.63508,0.00014,31.34128]
[1778410523824,32.84,80894.45,0.0,0.63509,0.00014,31.34089]
[1778410525816,32.84,80894.4,0.0,0.63509,0.00014,31.34101]
[1778410525826,32.84,80894.44,0.0,0.63509,0.00014,31.3408]
[1778410530831,32.84,80894.33,0.0,0.63509,0.00014,31.34089]
[1778410535837,32.83,80894.27,0.0,0.6351,0.00014,31.33767]
[1778410540842,32.83,80894.22,0.0,0.63511,0.00014,31.33754]
[1778410546847,32.83,80894.27,0.0,0.63513,0.00014,31.33697]
[1778410552853,32.82,80894.37,0.0,0.63515,0.00014,31.33629]
[1778410558859,32.82,80897.74,0.0,0.63563,0.00014,31.32389]
[1778410564864,32.82,80897.31,0.0,0.63558,0.00014,31.32512]
[1778410569870,32.81,80896.44,0.0,0.63547,0.00014,31.32797]
[1778410575876,32.81,80896.24,0.0,0.63545,0.00014,31.32839]
[1778410580881,32.81,80896.12,0.0,0.63545,0.00014,31.32854]
[1778410586038,32.81,80895.66,0.0,0.63539,0.00014,31.32992]
[1778410596108,32.8,80895.39,0.0,0.63538,0.00014,31.32724]
[1778410602902,32.8,80895.47,0.0,0.63541,0.00014,31.32661]
[1778410613913,32.79,80894.9,0.0,0.63535,0.00014,31.32807]
[1778410618918,32.79,80895.05,0.0,0.63538,0.00014,31.32726]
[1778410623924,32.79,80895.22,0.0,0.63541,0.00014,31.32641]
[1778410628929,32.78,80899.81,0.0,0.63605,0.00014,31.30974]
[1778410633934,32.78,80899.41,0.0,0.636,0.00014,31.31098]
[1778410638939,32.78,80899.18,0.0,0.63597,0.00014,31.31161]
[1778410644000,32.78,80897.87,0.0,0.6358,0.00014,31.31611]
[1778410650006,32.78,80898.33,0.0,0.63587,0.00014,31.31422]
[1778410655011,32.77,80898.07,0.0,0.63585,0.00014,31.31185]
[1778410661018,32.77,80897.39,0.0,0.63577,0.00014,31.31403]
[1778410666024,32.77,80898.63,0.0,0.63595,0.00014,31.30935]
[1778410671029,32.77,80896.06,0.0,0.6356,0.00014,31.31842]
[1778410676034,32.77,80897.53,0.0,0.63581,0.00014,31.3129]
[1778410681039,32.76,80898.25,0.0,0.63592,0.00014,31.31014]
[1778410686044,32.76,80898.63,0.0,0.63597,0.00014,31.30858]
[1778410691049,32.76,80897.15,0.0,0.63578,0.00014,31.31371]
[1778410696054,32.76,80899.05,0.0,0.63605,0.00014,31.30668]
[1778410701059,32.76,80899.2,0.0,0.63607,0.00014,31.30598]
[1778410706064,32.76,80899.61,0.0,0.63613,0.00014,31.30436]
[1778410711069,32.75,80900.97,0.0,0.63634,0.00014,31.29617]
[1778410716074,32.75,80900.94,0.0,0.63634,0.00014,31.29615]
[1778410722080,32.75,80901.09,0.0,0.63636,0.00014,31.29542]
[1778410728086,32.75,80900.59,0.0,0.6363,0.00014,31.29706]
[1778410734092,32.75,80900.98,0.0,0.63636,0.00014,31.2955]
[1778410740098,32.75,80900.33,0.0,0.63628,0.00014,31.29764]
[1778410745103,32.75,80900.95,0.0,0.63637,0.00014,31.2953]
[1778410750109,32.74,80900.91,0.0,0.63637,0.00014,31.29531]
[1778410755113,32.74,80901.01,0.0,0.63638,0.00014,31.2948]
[1778410760118,32.74,80901.56,0.0,0.63646,0.00014,31.29269]
[1778410765123,32.74,80901.07,0.0,0.6364,0.00014,31.29433]
[1778410770128,32.74,80901.06,0.0,0.6364,0.00014,31.29426]
[1778410775133,32.74,80900.61,0.0,0.63636,0.00014,31.29266]
[1778410781139,32.74,80900.6,0.0,0.63636,0.00014,31.29255]
[1778410786144,32.74,80900.69,0.0,0.63638,0.00014,31.29208]
[1778410791149,32.73,80900.54,0.0,0.63636,0.00014,31.29252]
[1778410796154,32.73,80897.49,0.0,0.63595,0.00014,31.30338]
[1778410801159,32.73,80894.54,0.0,0.63555,0.00014,31.31378]
[1778410806164,32.73,80898.75,0.0,0.63613,0.00014,31.29847]
[1778410811169,32.73,80898.74,0.0,0.63613,0.00014,31.29837]
[1778410817174,32.73,80898.91,0.0,0.63616,0.00014,31.29758]
[1778410822179,32.73,80898.41,0.0,0.6361,0.00014,31.29926]
[1778410827184,32.72,80897.53,0.0,0.63598,0.00014,31.30228]
[1778410832188,32.72,80897.8,0.0,0.63604,0.00014,31.29803]
[1778410837195,32.72,80899.52,0.0,0.63628,0.00014,31.29171]
[1778410842794,32.72,80898.47,0.0,0.63614,0.00014,31.29539]
[1778410848206,32.72,80894.82,0.0,0.63564,0.00014,31.30832]
[1778410853211,32.72,80894.44,0.0,0.6356,0.00014,31.30953]
[1778410854126,32.72,80894.44,0.0,0.6356,0.00014,31.30953]
[1778410854189,32.72,80894.44,0.0,0.6356,0.00014,31.30949]
[1778410859217,32.71,80895.15,0.0,0.6357,0.00014,31.30675]
[1778410862269,32.71,80895.19,0.0,0.63571,0.00014,31.30652]
[1778410865223,32.71,80895.35,0.0,0.63574,0.00014,31.30583]
[1778410871228,32.71,80896.11,0.0,0.63585,0.00014,31.30291]
[1778410876233,32.71,80896.57,0.0,0.63591,0.00014,31.30112]
[1778410881235,32.71,80903.22,0.0,0.63683,0.00014,31.27694]
[1778410886239,32.71,80902.88,0.0,0.63679,0.00014,31.27812]
[1778410891244,32.71,80902.26,0.0,0.63672,0.00014,31.27718]
[1778410897250,32.71,80903.05,0.0,0.63683,0.00014,31.27423]
[1778410903215,32.71,80901.89,0.0,0.63667,0.00014,31.27839]
[1778410908250,32.71,80905.1,0.0,0.63711,0.00014,31.2667]
[1778410909712,32.71,80905.1,0.0,0.63711,0.00014,31.26669]
[1778410910263,32.71,80905.1,0.0,0.63711,0.00014,31.26668]
[1778410911086,32.71,80905.1,0.0,0.63711,0.00014,31.26668]
[1778410911188,32.71,80905.1,0.0,0.63711,0.00014,31.2667]
[1778410912267,32.71,80920.11,0.0,0.63918,0.00014,31.21174]
[1778410917272,32.71,80920.18,0.0,0.63918,0.00014,31.21163]
[1778410918167,32.71,80920.18,0.0,0.63918,0.00014,31.21163]
[1778410918206,32.71,80920.18,0.0,0.63918,0.00014,31.21163]
[1778410918268,32.71,80920.18,0.0,0.63918,0.00014,31.21166]
[1778410919186,32.71,80920.18,0.0,0.63918,0.00014,31.21166]
[1778410919274,32.71,80918.26,0.0,0.63891,0.00014,31.21879]
[1778410920161,32.71,80918.26,0.0,0.63891,0.00014,31.21879]
[1778410920165,32.71,80918.26,0.0,0.63891,0.00014,31.21879]
[1778410920239,32.71,80918.26,0.0,0.63891,0.00014,31.21882]
[1778410922277,32.71,80927.16,0.0,0.64013,0.00014,31.18598]
[1778410924279,32.71,80937.0,0.0,0.64148,0.00014,31.14934]
[1778410926281,32.71,80949.58,0.0,0.64319,0.00014,31.10193]
[1778410931286,32.72,80951.22,0.0,0.6434,0.00014,31.09619]
[1778410933288,32.72,80944.07,0.0,0.64242,0.00014,31.12354]
[1778410938293,32.72,80941.94,0.0,0.64211,0.00014,31.13202]
[1778410941296,32.72,80953.13,0.0,0.64363,0.00014,31.0899]
[1778410943298,32.73,80964.09,0.0,0.64512,0.00014,31.04815]
[1778410948303,32.73,80965.92,0.0,0.64535,0.00014,31.04174]
[1778410954309,32.74,80967.91,0.0,0.64561,0.00014,31.0315]
[1778410955310,32.73,80977.56,0.0,0.64693,0.00014,30.99392]
[1778410956311,32.73,80984.41,0.0,0.64787,0.00014,30.96704]
[1778410961316,32.74,80984.9,0.0,0.64793,0.00014,30.96528]
[1778410964319,32.74,80974.82,0.0,0.64655,0.00014,31.00478]
[1778410969324,32.74,80977.59,0.0,0.64692,0.00014,30.99415]
[1778410974329,32.74,80977.72,0.0,0.64694,0.00014,30.99386]
[1778410977331,32.74,80971.76,0.0,0.64612,0.00014,31.01707]
[1778410982336,32.74,80970.77,0.0,0.64598,0.00014,31.02099]
[1778410987341,32.74,80970.68,0.0,0.64596,0.00014,31.02184]
[1778410992346,32.75,80971.37,0.0,0.64604,0.00014,31.01938]
[1778410997351,32.75,80971.26,0.0,0.64602,0.00014,31.01999]
[1778411002356,32.75,80971.84,0.0,0.6461,0.00014,31.01785]
[1778411007361,32.75,80977.0,0.0,0.6468,0.00014,30.99799]
[1778411012366,32.75,80979.41,0.0,0.64713,0.00014,30.98564]
[1778411014368,32.75,80985.83,0.0,0.648,0.00014,30.96046]
[1778411020374,32.75,80986.06,0.0,0.64804,0.00014,30.95944]
[1778411025379,32.75,80987.16,0.0,0.64819,0.00014,30.95504]
[1778411030386,32.75,80988.85,0.0,0.64842,0.00014,30.94831]
[1778411035391,32.75,80989.11,0.0,0.64846,0.00014,30.94717]
[1778411040396,32.75,80989.65,0.0,0.64854,0.00014,30.94489]
[1778411045401,32.74,80984.65,0.0,0.64787,0.00014,30.96418]
[1778411050406,32.75,80982.05,0.0,0.64751,0.00014,30.97458]
[1778411055411,32.75,80983.35,0.0,0.64768,0.00014,30.96978]
[1778411060416,32.75,80977.67,0.0,0.6469,0.00014,30.99217]
[1778411064343,32.75,80970.96,0.0,0.64598,0.00014,31.01831]
[1778411069420,32.76,80965.42,0.0,0.64521,0.00014,31.04032]
[1778411075419,32.76,80963.47,0.0,0.64493,0.00014,31.04541]
[1778411080436,32.77,80960.16,0.0,0.64446,0.00014,31.05875]
[1778411085441,32.77,80957.72,0.0,0.6441,0.00014,31.06876]
[1778411090446,32.78,80956.15,0.0,0.64387,0.00014,31.07523]
[1778411095451,32.78,80954.52,0.0,0.64364,0.00014,31.08185]
[1778411100456,32.78,80954.23,0.0,0.64359,0.00014,31.08333]
[1778411105461,32.79,80949.05,0.0,0.64287,0.00014,31.10325]
[1778411110466,32.79,80948.58,0.0,0.6428,0.00014,31.10536]
[1778411115471,32.79,80947.8,0.0,0.64268,0.00014,31.10858]
[1778411120475,32.79,80947.96,0.0,0.64269,0.00014,31.10834]
[1778411125480,32.8,80947.96,0.0,0.64268,0.00014,31.1087]
[1778411130485,32.8,80946.8,0.0,0.64251,0.00014,31.11337]
[1778411135490,32.8,80947.75,0.0,0.64264,0.00014,31.10714]
[1778411140495,32.81,80947.04,0.0,0.64252,0.00014,31.11025]
[1778411145500,32.81,80947.15,0.0,0.64252,0.00014,31.11027]
[1778411150505,32.82,80945.41,0.0,0.64227,0.00014,31.11722]
[1778411155985,32.82,80945.26,0.0,0.64224,0.00014,31.1182]
[1778411161516,32.82,80942.73,0.0,0.64188,0.00014,31.12815]
[1778411166521,32.83,80937.22,0.0,0.64112,0.00014,31.14907]
[1778411171526,32.83,80940.72,0.0,0.64159,0.00014,31.13626]
[1778411176531,32.83,80939.61,0.0,0.64142,0.00014,31.14075]
[1778411181536,32.83,80939.63,0.0,0.64142,0.00014,31.14097]
[1778411186541,32.84,80940.36,0.0,0.64151,0.00014,31.13854]
[1778411191546,32.84,80940.76,0.0,0.64156,0.00014,31.13421]
[1778411197552,32.84,80941.57,0.0,0.64166,0.00014,31.13155]
[1778411202556,32.85,80941.7,0.0,0.64167,0.00014,31.13136]
[1778411206563,32.85,80948.08,0.0,0.64253,0.00014,31.1077]
[1778411211566,32.85,80949.54,0.0,0.64272,0.00014,31.10257]
[1778411216571,32.85,80955.01,0.0,0.64345,0.00014,31.08227]
[1778411221577,32.86,80954.76,0.0,0.6434,0.00014,31.08358]
[1778411226582,32.86,80954.68,0.0,0.64338,0.00014,31.08427]
[1778411231587,32.86,80953.99,0.0,0.64327,0.00014,31.08725]
[1778411237593,32.87,80953.44,0.0,0.64319,0.00014,31.08974]
[1778411242600,32.87,80953.64,0.0,0.6432,0.00014,31.08934]
[1778411247607,32.87,80955.41,0.0,0.64343,0.00014,31.08299]
[1778411252612,32.88,80954.05,0.0,0.64324,0.00014,31.08537]
[1778411257616,32.88,80956.44,0.0,0.64356,0.00014,31.07671]
[1778411263622,32.88,80956.38,0.0,0.64353,0.00014,31.07738]
[1778411268627,32.89,80956.2,0.0,0.6435,0.00014,31.07843]
[1778411273632,32.89,80953.66,0.0,0.64314,0.00014,31.08836]
[1778411279638,32.89,80953.73,0.0,0.64314,0.00014,31.08852]
[1778411285644,32.9,80952.25,0.0,0.64292,0.00014,31.09445]
[1778411290649,32.9,80950.77,0.0,0.64271,0.00014,31.10031]
[1778411295654,32.9,80946.61,0.0,0.64214,0.00014,31.11618]
[1778411300659,32.9,80941.67,0.0,0.64146,0.00014,31.1349]
[1778411305664,32.9,80937.7,0.0,0.64091,0.00014,31.14988]
[1778411310669,32.91,80934.87,0.0,0.64052,0.00014,31.16054]
[1778411315674,32.91,80931.76,0.0,0.6401,0.00014,31.16904]
[1778411320679,32.91,80928.7,0.0,0.63968,0.00014,31.18042]
[1778411325684,32.91,80924.65,0.0,0.63913,0.00014,31.19533]
[1778411329688,32.91,80918.27,0.0,0.63826,0.00014,31.21865]
[1778411334148,32.91,80916.51,0.0,0.63802,0.00014,31.225]
[1778411334150,32.91,80916.51,0.0,0.63802,0.00014,31.225]
[1778411334693,32.91,80916.0,0.0,0.63795,0.00014,31.22682]
[1778411339698,32.91,80913.92,0.0,0.63767,0.00014,31.23425]
[1778411344703,32.91,80915.9,0.0,0.63794,0.00014,31.22697]
[1778411349708,32.91,80917.12,0.0,0.63811,0.00014,31.22246]
[1778411355714,32.9,80916.09,0.0,0.63797,0.00014,31.2261]
[1778411360719,32.9,80915.58,0.0,0.63791,0.00014,31.22785]
[1778411365724,32.9,80914.25,0.0,0.63773,0.00014,31.23262]
[1778411370729,32.9,80912.11,0.0,0.63744,0.00014,31.24026]
[1778411374836,32.9,80911.85,0.0,0.63742,0.00014,31.23798]
[1778411375525,32.9,80911.85,0.0,0.63742,0.00014,31.23795]
[1778411378921,32.9,80911.28,0.0,0.63734,0.00014,31.23992]
[1778411379738,32.9,80910.09,0.0,0.63718,0.00014,31.24421]
[1778411384743,32.9,80906.9,0.0,0.63675,0.00014,31.25553]
[1778411388747,32.9,80899.8,0.0,0.63579,0.00014,31.28083]
[1778411394661,32.89,80900.21,0.0,0.63585,0.00014,31.27907]
[1778411400703,32.89,80899.43,0.0,0.63576,0.00014,31.28156]
[1778411405737,32.89,80897.89,0.0,0.63556,0.00014,31.28675]
[1778411410547,32.88,80897.97,0.0,0.63557,0.00014,31.28626]
[1778411410648,32.88,80897.97,0.0,0.63558,0.00014,31.2862]
[1778411412772,32.88,80890.84,0.0,0.6346,0.00014,31.31144]
[1778411417777,32.88,80888.21,0.0,0.63425,0.00014,31.32038]
[1778411419779,32.88,80896.1,0.0,0.63534,0.00014,31.29222]
[1778411424784,32.88,80898.8,0.0,0.63572,0.00014,31.2823]
[1778411429789,32.87,80899.32,0.0,0.6358,0.00014,31.28019]
[1778411434794,32.87,80900.22,0.0,0.63594,0.00014,31.2736]
[1778411439799,32.87,80903.15,0.0,0.63635,0.00014,31.26289]
[1778411441621,32.87,80903.38,0.0,0.63639,0.00014,31.262]
[1778411441631,32.87,80903.38,0.0,0.63639,0.00014,31.262]
[1778411446422,32.87,80905.03,0.0,0.63662,0.00014,31.2559]
[1778411446806,32.87,80906.39,0.0,0.6368,0.00014,31.25099]
[1778411448807,32.87,80912.38,0.0,0.63763,0.00014,31.22926]
[1778411453812,32.86,80912.93,0.0,0.63771,0.00014,31.22719]
[1778411458816,32.86,80912.02,0.0,0.63758,0.00014,31.23041]
[1778411463821,32.86,80910.34,0.0,0.63736,0.00014,31.23639]
[1778411469185,32.86,80909.89,0.0,0.6373,0.00014,31.23793]
[1778411476234,32.86,80909.85,0.0,0.6373,0.00014,31.23791]
[1778411482840,32.86,80909.45,0.0,0.63725,0.00014,31.2392]
[1778411486844,32.86,80904.48,0.0,0.63657,0.00014,31.25705]
[1778411491849,32.86,80905.57,0.0,0.63674,0.00014,31.24983]
[1778411496853,32.86,80902.6,0.0,0.63634,0.00014,31.26035]
[1778411496926,32.86,80902.6,0.0,0.63634,0.00014,31.26035]
[1778411497854,32.85,80902.57,0.0,0.63633,0.00014,31.26044]
[1778411502859,32.85,80903.75,0.0,0.6365,0.00014,31.25601]
[1778411507865,32.85,80903.94,0.0,0.63653,0.00014,31.25515]
[1778411511127,32.85,80904.11,0.0,0.63656,0.00014,31.25442]
[1778411511869,32.85,80906.81,0.0,0.63693,0.00014,31.24466]
[1778411516874,32.85,80907.74,0.0,0.63706,0.00014,31.24118]
[1778411521879,32.85,80908.17,0.0,0.63713,0.00014,31.23951]
[1778411526885,32.85,80907.69,0.0,0.63706,0.00014,31.24115]
[1778411531895,32.85,80910.75,0.0,0.63749,0.00014,31.22994]
[1778411536900,32.85,80916.98,0.0,0.63834,0.00014,31.20721]
[1778411541905,32.85,80918.26,0.0,0.63852,0.00014,31.20255]
[1778411546907,32.85,80918.46,0.0,0.63854,0.00014,31.20183]
[1778411551913,32.85,80921.49,0.0,0.63897,0.00014,31.18766]
[1778411556918,32.85,80923.75,0.0,0.63928,0.00014,31.17941]
[1778411562926,32.85,80924.14,0.0,0.63932,0.00014,31.17811]
[1778411563222,32.85,80924.14,0.0,0.63932,0.00014,31.17811]
[1778411563284,32.85,80924.14,0.0,0.63932,0.00014,31.17811]
[1778411563927,32.85,80925.43,0.0,0.6395,0.00014,31.1734]
[1778411569933,32.85,80927.51,0.0,0.63978,0.00014,31.16587]
[1778411575985,32.85,80929.1,0.0,0.63999,0.00014,31.16019]
[1778411580990,32.85,80930.46,0.0,0.64017,0.00014,31.1553]
[1778411582944,32.85,80930.46,0.0,0.64017,0.00014,31.1553]
[1778411582947,32.85,80930.46,0.0,0.64017,0.00014,31.1553]
[1778411582980,32.85,80930.46,0.0,0.64017,0.00014,31.15537]
[1778411584993,32.85,80933.32,0.0,0.64056,0.00014,31.14488]
[1778411585996,32.85,80942.9,0.0,0.64186,0.00014,31.10924]
[1778411591001,32.86,80947.51,0.0,0.64248,0.00014,31.0923]
[1778411596007,32.86,80947.78,0.0,0.6425,0.00014,31.09168]
[1778411601012,32.87,80949.81,0.0,0.64276,0.00014,31.08446]
[1778411606017,32.87,80951.88,0.0,0.64303,0.00014,31.07709]
[1778411611027,32.87,80953.09,0.0,0.64319,0.00014,31.06985]
[1778411616032,32.88,80955.25,0.0,0.64347,0.00014,31.06218]
[1778411621037,32.88,80953.76,0.0,0.64325,0.00014,31.06829]
[1778411626042,32.89,80954.33,0.0,0.64331,0.00014,31.06658]
[1778411631047,32.89,80955.55,0.0,0.64347,0.00014,31.06245]
[1778411637053,32.89,80956.89,0.0,0.64363,0.00014,31.05794]
[1778411643059,32.9,80956.76,0.0,0.6436,0.00014,31.05888]
[1778411648064,32.9,80956.5,0.0,0.64355,0.00014,31.06024]
[1778411653472,32.9,80956.7,0.0,0.64356,0.00014,31.05985]
[1778411659075,32.91,80956.7,0.0,0.64355,0.00014,31.06032]
[1778411662078,32.91,80950.91,0.0,0.64275,0.00014,31.08242]
[1778411667083,32.91,80949.36,0.0,0.64253,0.00014,31.08864]
[1778411672088,32.92,80947.64,0.0,0.6423,0.00014,31.09229]
[1778411677093,32.92,80946.89,0.0,0.64218,0.00014,31.09544]
[1778411683099,32.92,80941.67,0.0,0.64146,0.00014,31.1153]
[1778411688104,32.93,80940.92,0.0,0.64135,0.00014,31.11832]
[1778411693109,32.93,80940.52,0.0,0.64129,0.00014,31.12003]
[1778411698114,32.93,80940.61,0.0,0.64129,0.00014,31.11992]
[1778411703844,32.93,80939.72,0.0,0.64116,0.00014,31.12353]
[1778411711126,32.93,80939.56,0.0,0.64113,0.00014,31.12441]
[1778411716131,32.94,80945.08,0.0,0.64188,0.00014,31.10407]
[1778411721136,32.94,80943.4,0.0,0.64164,0.00014,31.11065]
[1778411726141,32.94,80943.69,0.0,0.64167,0.00014,31.10979]
[1778411733025,32.94,80944.81,0.0,0.64182,0.00014,31.10287]
[1778411738153,32.95,80944.6,0.0,0.64178,0.00014,31.10392]
[1778411744127,32.95,80945.99,0.0,0.64196,0.00014,31.09908]
[1778411749138,32.95,80951.01,0.0,0.64263,0.00014,31.08059]
[1778411754197,32.96,80952.01,0.0,0.64276,0.00014,31.0772]
[1778411760174,32.96,80950.05,0.0,0.64247,0.00014,31.085]
[1778411765179,32.96,80948.89,0.0,0.64231,0.00014,31.08965]
[1778411771185,32.97,80947.59,0.0,0.64212,0.00014,31.09488]
[1778411776190,32.97,80947.05,0.0,0.64203,0.00014,31.0972]
[1778411781195,32.97,80949.06,0.0,0.6423,0.00014,31.08995]
[1778411789434,32.98,80949.06,0.0,0.64228,0.00014,31.09044]
[1778411795208,32.98,80952.11,0.0,0.64269,0.00014,31.07628]
[1778411800213,32.98,80953.09,0.0,0.64282,0.00014,31.07293]
[1778411805218,32.98,80953.13,0.0,0.64281,0.00014,31.07313]
[1778411810223,32.99,80955.91,0.0,0.64318,0.00014,31.063]
[1778411815228,32.99,80955.37,0.0,0.6431,0.00014,31.0653]
[1778411820233,32.99,80952.44,0.0,0.64269,0.00014,31.07656]
[1778411825238,32.99,80951.31,0.0,0.64253,0.00014,31.08103]
[1778411832245,33.0,80951.1,0.0,0.64249,0.00014,31.08221]
[1778411837250,33.0,80951.11,0.0,0.64248,0.00014,31.08246]
[1778411842255,33.0,80950.5,0.0,0.64239,0.00014,31.08505]
[1778411847260,33.01,80953.5,0.0,0.64278,0.00014,31.07412]
[1778411853266,33.01,80955.92,0.0,0.64311,0.00014,31.06225]
[1778411858271,33.01,80955.86,0.0,0.6431,0.00014,31.06271]
[1778411864276,33.01,80955.68,0.0,0.64306,0.00014,31.06372]
[1778411869281,33.02,80957.26,0.0,0.64327,0.00014,31.05801]
[1778411874286,33.02,80957.39,0.0,0.64328,0.00014,31.05778]
[1778411879291,33.02,80954.48,0.0,0.64287,0.00014,31.06895]
[1778411884296,33.02,80950.02,0.0,0.64226,0.00014,31.08585]
[1778411888300,33.02,80944.15,0.0,0.64146,0.00014,31.10785]
[1778411892407,33.02,80943.08,0.0,0.64131,0.00014,31.11195]
[1778411892409,33.02,80943.08,0.0,0.64131,0.00014,31.11195]
[1778411893305,33.02,80930.01,0.0,0.63953,0.00014,31.16018]
[1778411895347,33.02,80928.35,0.0,0.63931,0.00014,31.16624]
[1778411896308,33.02,80928.13,0.0,0.63928,0.00014,31.16704]
[1778411896687,33.02,80928.13,0.0,0.63928,0.00014,31.16704]
[1778411897309,33.02,80926.46,0.0,0.63905,0.00014,31.17311]
[1778411902314,33.02,80923.33,0.0,0.63863,0.00014,31.18447]
[1778411904771,33.02,80923.54,0.0,0.63866,0.00014,31.18365]
[1778411905246,33.02,80923.54,0.0,0.63866,0.00014,31.18364]
[1778411907856,33.02,80920.95,0.0,0.63831,0.00014,31.19301]
[1778411908267,33.02,80920.95,0.0,0.63831,0.00014,31.19298]
[1778411914309,33.02,80920.04,0.0,0.6382,0.00014,31.19303]
[1778411919334,33.02,80917.84,0.0,0.6379,0.00014,31.20085]
[1778411922337,33.02,80912.45,0.0,0.63717,0.00014,31.22021]
[1778411927342,33.02,80907.83,0.0,0.63655,0.00014,31.23655]
[1778411932347,33.01,80904.56,0.0,0.63611,0.00014,31.24795]
[1778411937352,33.01,80900.83,0.0,0.63561,0.00014,31.26091]
[1778411939354,33.01,80896.12,0.0,0.63497,0.00014,31.27752]
[1778411940557,33.01,80894.67,0.0,0.63478,0.00014,31.28255]
[1778411941356,33.01,80893.91,0.0,0.63468,0.00014,31.28515]
[1778411943261,33.01,80892.52,0.0,0.63449,0.00014,31.28996]
[1778411943266,33.01,80892.52,0.0,0.63449,0.00014,31.28987]
[1778411947362,33.0,80884.98,0.0,0.63347,0.00014,31.31604]
[1778411949364,33.0,80879.1,0.0,0.63267,0.00014,31.33637]
[1778411954369,32.99,80878.82,0.0,0.63266,0.00014,31.33677]
[1778411955677,32.99,80878.52,0.0,0.63262,0.00014,31.3377]
[1778411955698,32.99,80878.52,0.0,0.63262,0.00014,31.3377]
[1778411961376,32.99,80878.02,0.0,0.63257,0.00014,31.33875]
[1778411966381,32.98,80879.66,0.0,0.63282,0.00014,31.33248]
[1778411968937,32.98,80879.64,0.0,0.63283,0.00014,31.33229]
[1778411969038,32.98,80879.64,0.0,0.63283,0.00014,31.33218]
[1778411974389,32.97,80876.99,0.0,0.63249,0.00014,31.33777]
[1778411979394,32.96,80877.3,0.0,0.63256,0.00014,31.3361]
[1778411982397,32.96,80872.51,0.0,0.63191,0.00014,31.35242]
[1778411987401,32.96,80872.68,0.0,0.63194,0.00014,31.35172]
[1778411992406,32.95,80878.56,0.0,0.63277,0.00014,31.3307]
[1778411994408,32.95,80883.89,0.0,0.63351,0.00014,31.31186]
[1778411997411,32.95,80888.74,0.0,0.63418,0.00014,31.29454]
[1778411997461,32.95,80888.74,0.0,0.63418,0.00014,31.29454]
[1778411998412,32.95,80885.07,0.0,0.63368,0.00014,31.30737]
[1778412003417,32.94,80883.4,0.0,0.63347,0.00014,31.31278]
[1778412008421,32.94,80882.5,0.0,0.63336,0.00014,31.31544]
[1778412013426,32.93,80882.7,0.0,0.63341,0.00014,31.31426]
[1778412018431,32.93,80883.36,0.0,0.63351,0.00014,31.31148]
[1778412023436,32.93,80881.83,0.0,0.63332,0.00014,31.31638]
[1778412028441,32.92,80881.17,0.0,0.63324,0.00014,31.31824]
[1778412029996,32.92,80881.03,0.0,0.63323,0.00014,31.31863]
[1778412030443,32.92,80880.11,0.0,0.63311,0.00014,31.32174]
[1778412030616,32.92,80880.11,0.0,0.63311,0.00014,31.32174]
[1778412031444,32.92,80880.3,0.0,0.63315,0.00014,31.31789]
[1778412036041,32.91,80879.73,0.0,0.63308,0.00014,31.31952]
[1778412036182,32.91,80879.73,0.0,0.63308,0.00014,31.31942]
[1778412041453,32.91,80875.91,0.0,0.63256,0.00014,31.33276]
[1778412046460,32.91,80873.35,0.0,0.6322,0.00014,31.34179]
[1778412049463,32.91,80868.15,0.0,0.63148,0.00014,31.35985]
[1778412049581,32.91,80868.15,0.0,0.63148,0.00014,31.35985]
[1778412050464,32.92,80866.5,0.0,0.63125,0.00014,31.36566]
[1778412051465,32.92,80852.5,0.0,0.62932,0.00014,31.41367]
[1778412052466,32.92,80845.97,0.0,0.62842,0.00014,31.43582]
[1778412057401,32.92,80844.52,0.0,0.62821,0.00014,31.44089]
[1778412057406,32.92,80844.52,0.0,0.62821,0.00014,31.44094]
[1778412062476,32.92,80842.85,0.0,0.62797,0.00014,31.44681]
[1778412066549,32.92,80842.64,0.0,0.62793,0.00014,31.44776]
[1778412067481,32.92,80843.12,0.0,0.628,0.00014,31.44622]
[1778412073416,32.93,80840.06,0.0,0.62756,0.00014,31.45684]
[1778412078492,32.93,80841.32,0.0,0.62772,0.00014,31.45291]
[1778412084493,32.94,80842.73,0.0,0.62791,0.00014,31.44852]
[1778412089503,32.94,80844.3,0.0,0.62811,0.00014,31.44358]
[1778412094508,32.94,80843.98,0.0,0.62806,0.00014,31.44189]
[1778412095649,32.94,80843.99,0.0,0.62806,0.00014,31.44191]
[1778412096510,32.94,80844.43,0.0,0.62812,0.00014,31.44051]
[1778412101515,32.95,80841.96,0.0,0.62777,0.00014,31.4491]
[1778412101631,32.95,80841.96,0.0,0.62777,0.00014,31.4491]
[1778412102517,32.95,80834.47,0.0,0.62673,0.00014,31.47414]
[1778412107522,32.95,80832.02,0.0,0.62639,0.00014,31.48246]
[1778412108166,32.95,80832.02,0.0,0.62639,0.00014,31.48246]
[1778412108267,32.95,80832.02,0.0,0.62639,0.00014,31.4825]
[1778412111202,32.95,80830.31,0.0,0.62615,0.00014,31.48821]
[1778412111241,32.95,80830.31,0.0,0.62615,0.00014,31.48821]
[1778412118533,32.95,80832.11,0.0,0.62639,0.00014,31.48253]
[1778412123538,32.96,80828.43,0.0,0.62587,0.00014,31.49481]
[1778412128543,32.96,80827.18,0.0,0.62569,0.00014,31.49907]
[1778412133548,32.96,80827.46,0.0,0.62573,0.00014,31.49827]
[1778412134832,32.96,80827.1,0.0,0.62568,0.00014,31.49947]
[1778412135550,32.96,80831.72,0.0,0.62632,0.00014,31.48423]
[1778412140555,32.96,80836.58,0.0,0.62698,0.00014,31.46829]
[1778412145561,32.96,80837.5,0.0,0.6271,0.00014,31.46547]
[1778412148564,32.96,80830.03,0.0,0.62606,0.00014,31.49035]
[1778412153569,32.97,80826.12,0.0,0.62553,0.00014,31.50025]
[1778412158574,32.97,80824.58,0.0,0.62531,0.00014,31.5054]
[1778412163579,32.97,80824.93,0.0,0.62536,0.00014,31.50434]
[1778412166582,32.97,80819.46,0.0,0.6246,0.00014,31.52228]
[1778412171588,32.97,80816.05,0.0,0.62413,0.00014,31.53337]
[1778412176593,32.97,80813.61,0.0,0.62379,0.00014,31.54128]
[1778412181598,32.97,80810.63,0.0,0.62338,0.00014,31.55086]
[1778412186071,32.97,80808.88,0.0,0.62314,0.00014,31.55645]
[1778412186358,32.97,80808.88,0.0,0.62314,0.00014,31.55645]
[1778412186434,32.97,80808.88,0.0,0.62314,0.00014,31.55643]
[1778412187604,32.97,80803.45,0.0,0.62239,0.00014,31.57385]
[1778412189606,32.97,80790.42,0.0,0.62058,0.00014,31.61519]
[1778412190505,32.97,80790.42,0.0,0.62058,0.00014,31.61519]
[1778412190540,32.97,80790.42,0.0,0.62058,0.00014,31.61519]
[1778412190607,32.97,80776.02,0.0,0.61858,0.00014,31.66021]
[1778412193980,32.96,80777.59,0.0,0.6188,0.00014,31.65513]
[1778412199616,32.96,80769.61,0.0,0.61771,0.00014,31.67941]
[1778412203645,32.96,80772.39,0.0,0.61809,0.00014,31.67089]
[1778412204621,32.96,80776.06,0.0,0.61861,0.00014,31.65948]
[1778412205622,32.96,80784.3,0.0,0.61976,0.00014,31.63374]
[1778412206623,32.96,80791.51,0.0,0.62076,0.00014,31.61101]
[1778412208625,32.96,80800.3,0.0,0.62198,0.00014,31.58304]
[1778412211628,32.95,80805.58,0.0,0.62273,0.00014,31.56293]
[1778412216572,32.95,80805.27,0.0,0.62269,0.00014,31.56386]
[1778412216633,32.95,80806.59,0.0,0.62287,0.00014,31.5596]
[1778412217634,32.95,80801.27,0.0,0.62214,0.00014,31.57663]
[1778412217678,32.95,80801.27,0.0,0.62214,0.00014,31.57663]
[1778412218635,32.95,80800.83,0.0,0.62208,0.00014,31.57801]
[1778412221842,32.95,80800.59,0.0,0.62205,0.00014,31.57869]
[1778412222639,32.95,80802.79,0.0,0.62235,0.00014,31.57164]
[1778412223640,32.95,80812.61,0.0,0.62372,0.00014,31.53997]
[1778412224641,32.95,80818.26,0.0,0.6245,0.00014,31.52162]
[1778412229562,32.95,80818.97,0.0,0.6246,0.00014,31.51929]
[1778412229612,32.95,80818.97,0.0,0.6246,0.00014,31.5193]
[1778412233709,32.95,80823.39,0.0,0.62521,0.00014,31.50489]
[1778412234651,32.95,80823.59,0.0,0.62523,0.00014,31.50425]
[1778412236559,32.95,80820.76,0.0,0.62484,0.00014,31.51354]
[1778412236693,32.95,80820.76,0.0,0.62484,0.00014,31.51354]
[1778412237654,32.95,80813.22,0.0,0.6238,0.00014,31.5381]
[1778412237706,32.95,80813.22,0.0,0.6238,0.00014,31.5381]
[1778412238655,32.95,80814.44,0.0,0.62397,0.00014,31.53415]
[1778412240727,32.95,80814.89,0.0,0.62403,0.00014,31.53268]
[1778412241658,32.95,80819.22,0.0,0.62463,0.00014,31.5186]
[1778412247661,32.95,80818.42,0.0,0.62452,0.00014,31.52123]
[1778412252669,32.95,80818.71,0.0,0.62455,0.00014,31.52033]
[1778412257674,32.95,80817.66,0.0,0.62441,0.00014,31.52378]
[1778412262679,32.95,80817.71,0.0,0.62441,0.00014,31.52362]
[1778412265301,32.95,80819.39,0.0,0.62465,0.00014,31.51815]
[1778412265682,32.95,80818.52,0.0,0.62453,0.00014,31.521]
[1778412265951,32.95,80818.52,0.0,0.62453,0.00014,31.521]
[1778412266354,32.95,80818.52,0.0,0.62453,0.00014,31.521]
[1778412275692,32.95,80818.75,0.0,0.62456,0.00014,31.51722]
[1778412280697,32.95,80818.8,0.0,0.62457,0.00014,31.51709]
[1778412285702,32.96,80819.33,0.0,0.62464,0.00014,31.51541]
[1778412287441,32.96,80819.33,0.0,0.62464,0.00014,31.51541]
[1778412287541,32.96,80819.33,0.0,0.62464,0.00014,31.51541]
[1778412292691,32.96,80819.38,0.0,0.62465,0.00014,31.51526]
[1778412292707,32.96,80819.38,0.0,0.62465,0.00014,31.51527]
[1778412297714,32.96,80819.59,0.0,0.62467,0.00014,31.51466]
[1778412303720,32.96,80819.35,0.0,0.62464,0.00014,31.51547]
[1778412308725,32.96,80823.73,0.0,0.62524,0.00014,31.50118]
[1778412310727,32.96,80829.92,0.0,0.6261,0.00014,31.48085]
[1778412315732,32.96,80833.69,0.0,0.62661,0.00014,31.46852]
[1778412320757,32.96,80836.78,0.0,0.62703,0.00014,31.45847]
[1778412325762,32.96,80836.27,0.0,0.62695,0.00014,31.4604]
[1778412328765,32.97,80830.73,0.0,0.62618,0.00014,31.47889]
[1778412333770,32.97,80825.76,0.0,0.6255,0.00014,31.49229]
[1778412338775,32.97,80822.95,0.0,0.62511,0.00014,31.5016]
[1778412343780,32.97,80822.07,0.0,0.62499,0.00014,31.50454]
[1778412348785,32.97,80821.45,0.0,0.6249,0.00014,31.50661]
[1778412354379,32.97,80821.36,0.0,0.62488,0.00014,31.50698]
[1778412359796,32.97,80819.15,0.0,0.62458,0.00014,31.51424]
[1778412365802,32.97,80818.81,0.0,0.62453,0.00014,31.51538]
[1778412370807,32.97,80818.39,0.0,0.62447,0.00014,31.51679]
[1778412377540,32.97,80818.41,0.0,0.62447,0.00014,31.51675]
[1778412382819,32.97,80818.08,0.0,0.62442,0.00014,31.51782]
[1778412388825,32.97,80818.3,0.0,0.62445,0.00014,31.51714]
[1778412393830,32.97,80818.33,0.0,0.62447,0.00014,31.51395]
[1778412398835,32.97,80818.35,0.0,0.62447,0.00014,31.5139]
[1778412404841,32.97,80821.02,0.0,0.62484,0.00014,31.50524]
[1778412405576,32.97,80821.02,0.0,0.62484,0.00014,31.50524]
[1778412405677,32.97,80821.02,0.0,0.62484,0.00014,31.50525]
[1778412410673,32.97,80819.8,0.0,0.62467,0.00014,31.50926]
[1778412410775,32.97,80819.8,0.0,0.62467,0.00014,31.50927]
[1778412413849,32.97,80829.99,0.0,0.62607,0.00014,31.47585]
[1778412415751,32.97,80831.0,0.0,0.62621,0.00014,31.47254]
[1778412415811,32.98,80831.0,0.0,0.62621,0.00014,31.47257]
[1778412420846,32.98,80832.43,0.0,0.6264,0.00014,31.46801]
[1778412425861,32.98,80828.41,0.0,0.62584,0.00014,31.48143]
[1778412430866,32.98,80826.21,0.0,0.62553,0.00014,31.48879]
[1778412433201,32.98,80828.22,0.0,0.62581,0.00014,31.4822]
[1778412433870,32.98,80828.3,0.0,0.62582,0.00014,31.482]
[1778412435872,32.98,80833.52,0.0,0.62654,0.00014,31.4648]
[1778412440877,32.98,80834.91,0.0,0.62672,0.00014,31.46036]
[1778412445882,32.99,80833.24,0.0,0.62649,0.00014,31.46609]
[1778412450887,32.99,80832.91,0.0,0.62644,0.00014,31.46733]
[1778412455892,32.99,80836.2,0.0,0.62689,0.00014,31.45352]
[1778412460897,32.99,80837.29,0.0,0.62704,0.00014,31.4501]
[1778412465902,32.99,80838.1,0.0,0.62714,0.00014,31.44762]
[1778412470907,33.0,80838.39,0.0,0.62717,0.00014,31.44686]
[1778412473842,33.0,80838.42,0.0,0.62717,0.00014,31.44686]
[1778412473910,33.0,80839.13,0.0,0.62727,0.00014,31.44453]
[1778412477866,33.0,80838.84,0.0,0.62722,0.00014,31.44563]
[1778412477914,33.0,80838.9,0.0,0.62723,0.00014,31.44549]
[1778412481901,33.0,80839.47,0.0,0.6273,0.00014,31.44371]
[1778412481918,33.0,80839.07,0.0,0.62725,0.00014,31.4451]
[1778412482907,33.0,80839.07,0.0,0.62725,0.00014,31.4451]
[1778412482919,33.0,80839.58,0.0,0.62732,0.00014,31.44345]
[1778412487924,33.01,80839.25,0.0,0.62726,0.00014,31.44474]
[1778412492932,33.01,80838.78,0.0,0.62719,0.00014,31.44653]
[1778412498938,33.01,80839.15,0.0,0.62723,0.00014,31.44558]
[1778412504018,33.01,80839.26,0.0,0.62724,0.00014,31.44543]
[1778412510024,33.02,80841.47,0.0,0.62753,0.00014,31.4383]
[1778412517031,33.02,80842.11,0.0,0.62762,0.00014,31.43339]
[1778412522036,33.02,80841.78,0.0,0.62756,0.00014,31.43477]
[1778412527041,33.02,80839.58,0.0,0.62725,0.00014,31.44233]
[1778412529197,33.03,80839.58,0.0,0.62725,0.00014,31.44237]
[1778412530044,33.03,80838.47,0.0,0.62709,0.00014,31.44613]
[1778412532046,33.03,80844.32,0.0,0.6279,0.00014,31.42672]
[1778412536050,33.03,80854.37,0.0,0.62927,0.00014,31.39312]
[1778412541054,33.03,80859.27,0.0,0.62995,0.00014,31.37642]
[1778412542916,33.03,80859.88,0.0,0.63003,0.00014,31.37431]
[1778412542946,33.03,80859.88,0.0,0.63004,0.00014,31.37428]
[1778412549062,33.03,80860.68,0.0,0.63015,0.00014,31.37137]
[1778412554067,33.03,80860.69,0.0,0.63016,0.00014,31.37129]
[1778412558111,33.03,80864.33,0.0,0.63065,0.00014,31.359]
[1778412559072,33.03,80864.17,0.0,0.63063,0.00014,31.35956]
[1778412564079,33.03,80863.82,0.0,0.63057,0.00014,31.36094]
[1778412565326,33.03,80863.77,0.0,0.63057,0.00014,31.36114]
[1778412566081,33.03,80864.55,0.0,0.63067,0.00014,31.35847]
[1778412571086,33.03,80865.39,0.0,0.6308,0.00014,31.35242]
[1778412575097,33.03,80858.73,0.0,0.62989,0.00014,31.37516]
[1778412576527,33.03,80858.27,0.0,0.62982,0.00014,31.37672]
[1778412577099,33.03,80854.36,0.0,0.62928,0.00014,31.39]
[1778412577547,33.03,80854.36,0.0,0.62928,0.00014,31.39]
[1778412578100,33.03,80852.04,0.0,0.62896,0.00014,31.39785]
[1778412579101,33.03,80846.1,0.0,0.62815,0.00014,31.41784]
[1778412581143,33.03,80845.52,0.0,0.62807,0.00014,31.41979]
[1778412581193,33.03,80845.52,0.0,0.62807,0.00014,31.41979]
[1778412581376,33.03,80845.52,0.0,0.62807,0.00014,31.41979]
[1778412582104,33.03,80846.44,0.0,0.62819,0.00014,31.41669]
[1778412585107,33.03,80841.47,0.0,0.6275,0.00014,31.4334]
[1778412588108,33.03,80833.1,0.0,0.62635,0.00014,31.46131]
[1778412588701,33.03,80833.1,0.0,0.62635,0.00014,31.46131]
[1778412589055,33.03,80833.1,0.0,0.62634,0.00014,31.46134]
[1778412593297,33.03,80832.2,0.0,0.62622,0.00014,31.4644]
[1778412594111,33.03,80829.27,0.0,0.62581,0.00014,31.47408]
[1778412594798,33.03,80829.27,0.0,0.62581,0.00014,31.47408]
[1778412595097,33.03,80829.27,0.0,0.62581,0.00014,31.47409]
[1778412595832,33.03,80829.27,0.0,0.62581,0.00014,31.47409]
[1778412596103,33.03,80829.27,0.0,0.62581,0.00014,31.4741]
[1778412598114,33.03,80821.77,0.0,0.62477,0.00014,31.4987]
[1778412603119,33.03,80819.06,0.0,0.6244,0.00014,31.50749]
[1778412603976,33.03,80819.06,0.0,0.6244,0.00014,31.50749]
[1778412604036,33.03,80819.06,0.0,0.6244,0.00014,31.5075]
[1778412605121,33.03,80825.77,0.0,0.62533,0.00014,31.48559]
[1778412610126,33.03,80826.53,0.0,0.62543,0.00014,31.48319]
[1778412615131,33.03,80827.72,0.0,0.62559,0.00014,31.47935]
[1778412620136,33.04,80828.22,0.0,0.62566,0.00014,31.47777]
[1778412625141,33.04,80828.61,0.0,0.62571,0.00014,31.47658]
[1778412630146,33.04,80828.03,0.0,0.62563,0.00014,31.47855]
[1778412635151,33.04,80828.28,0.0,0.62567,0.00014,31.47471]
[1778412640657,33.04,80827.66,0.0,0.62558,0.00014,31.47682]
[1778412640757,33.04,80827.66,0.0,0.62558,0.00014,31.47685]
[1778412645727,33.04,80826.82,0.0,0.62546,0.00014,31.47964]
[1778412645786,33.04,80826.82,0.0,0.62546,0.00014,31.47965]
[1778412651167,33.04,80829.61,0.0,0.62584,0.00014,31.47059]
[1778412656172,33.04,80829.93,0.0,0.62588,0.00014,31.46962]
[1778412661177,33.04,80830.38,0.0,0.62594,0.00014,31.46825]
[1778412664066,33.04,80830.68,0.0,0.62598,0.00014,31.46728]
[1778412664167,33.04,80830.68,0.0,0.62598,0.00014,31.4673]
[1778412666066,33.04,80830.73,0.0,0.62599,0.00014,31.46715]
[1778412666167,33.04,80830.73,0.0,0.62598,0.00014,31.46719]
[1778412667091,33.04,80830.73,0.0,0.62598,0.00014,31.46719]
[1778412667161,33.04,80830.73,0.0,0.62598,0.00014,31.46719]
[1778412667722,33.04,80830.69,0.0,0.62598,0.00014,31.46733]
[1778412668151,33.04,80830.69,0.0,0.62598,0.00014,31.46733]
[1778412676192,33.05,80830.83,0.0,0.62599,0.00014,31.46703]
[1778412681197,33.05,80830.75,0.0,0.62598,0.00014,31.46742]
[1778412686202,33.05,80829.58,0.0,0.62581,0.00014,31.47136]
[1778412689541,33.05,80829.88,0.0,0.62585,0.00014,31.47041]
[1778412690207,33.05,80829.88,0.0,0.62585,0.00014,31.47042]
[1778412695212,33.05,80830.38,0.0,0.62593,0.00014,31.46576]
[1778412700217,33.05,80830.13,0.0,0.62589,0.00014,31.46669]
[1778412705226,33.05,80829.73,0.0,0.62583,0.00014,31.46811]
[1778412711232,33.05,80829.52,0.0,0.6258,0.00014,31.46888]
[1778412716237,33.05,80830.04,0.0,0.62587,0.00014,31.46727]
[1778412721126,33.06,80830.61,0.0,0.62594,0.00014,31.46546]
[1778412721227,33.06,80830.61,0.0,0.62594,0.00014,31.46548]
[1778412725091,33.06,80830.77,0.0,0.62596,0.00014,31.46501]
[1778412725118,33.06,80830.77,0.0,0.62596,0.00014,31.46503]
[1778412730253,33.06,80831.04,0.0,0.62599,0.00014,31.46422]
[1778412735258,33.06,80831.72,0.0,0.62608,0.00014,31.46209]
[1778412740263,33.06,80831.82,0.0,0.62609,0.00014,31.46185]
[1778412745268,33.06,80831.41,0.0,0.62604,0.00014,31.46328]
[1778412746831,33.06,80831.42,0.0,0.62603,0.00014,31.4633]
[1778412747170,33.06,80831.42,0.0,0.62603,0.00014,31.46332]
[1778412749272,33.06,80819.44,0.0,0.62438,0.00014,31.50246]
[1778412755278,33.06,80815.96,0.0,0.62391,0.00014,31.5106]
[1778412755577,33.06,80815.96,0.0,0.62391,0.00014,31.5106]
[1778412756233,33.06,80815.96,0.0,0.62391,0.00014,31.51059]
[1778412761268,33.06,80815.92,0.0,0.62391,0.00014,31.51065]
[1778412764741,33.06,80815.99,0.0,0.62392,0.00014,31.51042]
[1778412765288,33.06,80815.97,0.0,0.62392,0.00014,31.51044]
[1778412767290,33.06,80820.88,0.0,0.6246,0.00014,31.49451]
[1778412767822,33.06,80820.88,0.0,0.6246,0.00014,31.49451]
[1778412767923,33.06,80820.88,0.0,0.6246,0.00014,31.49451]
[1778412773296,33.06,80820.13,0.0,0.62449,0.00014,31.49693]
[1778412774941,33.06,80819.99,0.0,0.62448,0.00014,31.49736]
[1778412774966,33.06,80819.99,0.0,0.62448,0.00014,31.49736]
[1778412776942,33.06,80821.03,0.0,0.62462,0.00014,31.49397]
[1778412777043,33.06,80821.03,0.0,0.62462,0.00014,31.49397]
[1778412782305,33.06,80821.11,0.0,0.62463,0.00014,31.4937]
[1778412787131,33.06,80821.65,0.0,0.6247,0.00014,31.49195]
[1778412787170,33.06,80821.65,0.0,0.6247,0.00014,31.49195]
[1778412792315,33.06,80820.74,0.0,0.62458,0.00014,31.4949]
[1778412798321,33.06,80821.57,0.0,0.6247,0.00014,31.49216]
[1778412803326,33.06,80821.51,0.0,0.62469,0.00014,31.49237]
[1778412808331,33.06,80821.47,0.0,0.62468,0.00014,31.49246]
[1778412813336,33.06,80821.57,0.0,0.62471,0.00014,31.48905]
[1778412813571,33.06,80821.57,0.0,0.62471,0.00014,31.48905]
[1778412813672,33.06,80821.57,0.0,0.62471,0.00014,31.48905]
[1778412819342,33.06,80821.96,0.0,0.62476,0.00014,31.48779]
[1778412822752,33.06,80822.15,0.0,0.62479,0.00014,31.48716]
[1778412823346,33.06,80819.7,0.0,0.62445,0.00014,31.49515]
[1778412828351,33.06,80816.0,0.0,0.62394,0.00014,31.50709]
[1778412830893,33.06,80816.13,0.0,0.62396,0.00014,31.50665]
[1778412830994,33.06,80816.13,0.0,0.62396,0.00014,31.50663]
[1778412837802,33.06,80816.61,0.0,0.62403,0.00014,31.505]
[1778412843366,33.05,80815.37,0.0,0.62386,0.00014,31.50896]
[1778412848371,33.05,80815.77,0.0,0.62391,0.00014,31.50761]
[1778412852131,33.05,80815.09,0.0,0.62382,0.00014,31.50975]
[1778412852137,33.05,80815.09,0.0,0.62382,0.00014,31.50973]
[1778412857380,33.05,80815.55,0.0,0.62389,0.00014,31.5082]
[1778412862385,33.05,80815.38,0.0,0.62387,0.00014,31.50869]
[1778412867390,33.05,80815.09,0.0,0.62383,0.00014,31.50954]
[1778412873396,33.05,80814.77,0.0,0.6238,0.00014,31.50742]
[1778412878401,33.05,80815.07,0.0,0.62384,0.00014,31.50637]
[1778412883406,33.05,80814.17,0.0,0.62372,0.00014,31.50922]
[1778412888411,33.05,80813.82,0.0,0.62367,0.00014,31.51028]
[1778412893416,33.05,80814.96,0.0,0.62384,0.00014,31.50653]
[1778412895418,33.05,80821.55,0.0,0.62475,0.00014,31.48512]
[1778412896419,33.05,80826.63,0.0,0.62545,0.00014,31.46853]
[1778412897420,33.05,80836.35,0.0,0.62679,0.00014,31.43653]
[1778412902425,33.05,80834.86,0.0,0.62658,0.00014,31.44161]
[1778412907430,33.05,80832.75,0.0,0.62628,0.00014,31.44872]
[1778412913436,33.05,80832.42,0.0,0.62623,0.00014,31.44997]
[1778412919442,33.05,80832.26,0.0,0.6262,0.00014,31.45062]
[1778412921187,33.05,80832.26,0.0,0.6262,0.00014,31.45065]
[1778412921444,33.05,80838.17,0.0,0.62702,0.00014,31.43113]
[1778412926449,33.06,80837.41,0.0,0.6269,0.00014,31.43383]
[1778412931454,33.06,80836.72,0.0,0.62681,0.00014,31.43316]
[1778412934450,33.06,80836.57,0.0,0.62679,0.00014,31.43376]
[1778412934457,33.06,80836.4,0.0,0.62677,0.00014,31.43434]
[1778412939462,33.06,80835.89,0.0,0.62669,0.00014,31.43617]
[1778412944467,33.06,80836.37,0.0,0.62675,0.00014,31.43477]
[1778412944700,33.06,80836.37,0.0,0.62675,0.00014,31.43477]
[1778412945468,33.06,80836.36,0.0,0.62675,0.00014,31.4348]
[1778412949821,33.07,80835.15,0.0,0.62657,0.00014,31.43896]
[1778412950473,33.07,80835.2,0.0,0.62658,0.00014,31.43881]
[1778412955906,33.07,80835.14,0.0,0.62657,0.00014,31.43914]
[1778412956479,33.07,80835.35,0.0,0.6266,0.00014,31.43848]
[1778412961484,33.07,80837.05,0.0,0.62682,0.00014,31.43302]
[1778412966489,33.07,80837.08,0.0,0.62682,0.00014,31.43306]
[1778412971496,33.07,80839.05,0.0,0.62709,0.00014,31.42669]
[1778412976501,33.07,80838.86,0.0,0.62705,0.00014,31.42751]
[1778412981506,33.08,80838.67,0.0,0.62702,0.00014,31.4283]
[1778412983401,33.08,80838.57,0.0,0.62701,0.00014,31.42865]
[1778412983503,33.08,80838.57,0.0,0.62701,0.00014,31.42866]
[1778412988513,33.08,80838.14,0.0,0.62695,0.00014,31.43017]
[1778412993903,33.08,80838.05,0.0,0.62694,0.00014,31.42746]
[1778412999524,33.08,80838.03,0.0,0.62693,0.00014,31.42761]
[1778413004529,33.08,80837.95,0.0,0.62692,0.00014,31.42795]
[1778413011024,33.08,80837.97,0.0,0.62692,0.00014,31.42798]
[1778413015931,33.08,80837.77,0.0,0.62689,0.00014,31.42873]
[1778413016541,33.08,80837.67,0.0,0.62687,0.00014,31.42913]
[1778413021546,33.09,80837.36,0.0,0.62682,0.00014,31.43031]
[1778413026551,33.09,80837.63,0.0,0.62686,0.00014,31.42955]
[1778413031556,33.09,80837.56,0.0,0.62684,0.00014,31.42994]
[1778413034276,33.09,80837.53,0.0,0.62684,0.00014,31.43006]
[1778413034291,33.09,80837.53,0.0,0.62683,0.00014,31.43008]
[1778413039564,33.09,80837.52,0.0,0.62683,0.00014,31.43016]
[1778413044568,33.09,80837.43,0.0,0.62681,0.00014,31.43059]
[1778413052312,33.09,80836.97,0.0,0.62675,0.00014,31.42922]
[1778413053506,33.09,80836.97,0.0,0.62675,0.00014,31.42922]
[1778413053577,33.09,80837.72,0.0,0.62686,0.00014,31.42677]
[1778413058582,33.1,80837.41,0.0,0.62681,0.00014,31.42796]
[1778413064396,33.1,80838.58,0.0,0.62696,0.00014,31.42425]
[1778413069593,33.1,80838.94,0.0,0.62701,0.00014,31.4232]
[1778413074598,33.1,80840.38,0.0,0.6272,0.00014,31.41862]
[1778413079603,33.1,80839.59,0.0,0.62708,0.00014,31.42141]
[1778413085543,33.11,80838.75,0.0,0.62696,0.00014,31.42439]
[1778413090613,33.11,80840.32,0.0,0.62717,0.00014,31.41932]
[1778413095613,33.11,80840.29,0.0,0.62716,0.00014,31.41961]
[1778413097203,33.11,80841.22,0.0,0.62729,0.00014,31.41656]
[1778413097225,33.11,80841.22,0.0,0.62728,0.00014,31.41659]
[1778413103627,33.11,80841.11,0.0,0.62726,0.00014,31.41715]
[1778413108632,33.11,80842.74,0.0,0.62748,0.00014,31.41193]
[1778413113637,33.12,80843.2,0.0,0.62754,0.00014,31.40749]
[1778413118642,33.12,80843.18,0.0,0.62753,0.00014,31.40775]
[1778413124649,33.12,80843.97,0.0,0.62764,0.00014,31.40535]
[1778413129850,33.12,80843.96,0.0,0.62763,0.00014,31.40557]
[1778413135660,33.13,80844.49,0.0,0.62769,0.00014,31.40404]
[1778413141933,33.13,80844.48,0.0,0.62768,0.00014,31.40431]
[1778413147672,33.13,80845.13,0.0,0.62776,0.00014,31.40241]
[1778413149674,33.13,80838.08,0.0,0.62679,0.00014,31.42585]
[1778413152371,33.13,80835.91,0.0,0.62649,0.00014,31.43308]
[1778413152472,33.13,80835.91,0.0,0.62649,0.00014,31.4331]
[1778413156416,33.13,80833.46,0.0,0.62615,0.00014,31.44121]
[1778413156482,33.13,80833.46,0.0,0.62615,0.00014,31.44123]
[1778413161686,33.13,80832.6,0.0,0.62603,0.00014,31.44412]
[1778413167692,33.13,80828.88,0.0,0.62551,0.00014,31.45635]
[1778413171678,33.13,80828.8,0.0,0.6255,0.00014,31.45661]
[1778413171696,33.13,80827.34,0.0,0.62531,0.00014,31.45829]
[1778413176701,33.13,80826.11,0.0,0.62514,0.00014,31.4623]
[1778413182707,33.13,80825.37,0.0,0.62504,0.00014,31.4647]
[1778413183866,33.13,80825.37,0.0,0.62504,0.00014,31.4647]
[1778413184709,33.13,80825.37,0.0,0.62504,0.00014,31.4647]
[1778413190715,33.13,80827.84,0.0,0.62538,0.00014,31.45665]
[1778413193718,33.13,80833.32,0.0,0.62613,0.00014,31.43872]
[1778413198087,33.14,80834.62,0.0,0.62631,0.00014,31.43449]
[1778413198723,33.14,80832.76,0.0,0.62605,0.00014,31.44062]
[1778413203728,33.14,80832.98,0.0,0.62608,0.00014,31.43998]
[1778413208733,33.14,80835.12,0.0,0.62637,0.00014,31.433]
[1778413213738,33.14,80836.61,0.0,0.62657,0.00014,31.4282]
[1778413215366,33.14,80836.61,0.0,0.62657,0.00014,31.42822]
[1778413215467,33.14,80836.61,0.0,0.62657,0.00014,31.42824]
[1778413220484,33.14,80837.74,0.0,0.62672,0.00014,31.42461]
[1778413225750,33.14,80838.69,0.0,0.62685,0.00014,31.42157]
[1778413230756,33.14,80839.94,0.0,0.62702,0.00014,31.41758]
[1778413235761,33.14,80840.2,0.0,0.62706,0.00014,31.41376]
[1778413241632,33.15,80841.47,0.0,0.62723,0.00014,31.40975]
[1778413250696,33.15,80841.97,0.0,0.62728,0.00014,31.40838]
[1778413256790,33.15,80841.97,0.0,0.62728,0.00014,31.40853]
[1778413261795,33.15,80842.73,0.0,0.62738,0.00014,31.40618]
[1778413267801,33.16,80842.75,0.0,0.62737,0.00014,31.40629]
[1778413272806,33.16,80843.24,0.0,0.62743,0.00014,31.40484]
[1778413277811,33.16,80842.73,0.0,0.62736,0.00014,31.40669]
[1778413283817,33.16,80838.73,0.0,0.6268,0.00014,31.4201]
[1778413288822,33.16,80837.22,0.0,0.62659,0.00014,31.42517]
[1778413293827,33.16,80836.14,0.0,0.62645,0.00014,31.42569]
[1778413298832,33.16,80834.78,0.0,0.62626,0.00014,31.43026]
[1778413299786,33.16,80834.78,0.0,0.62626,0.00014,31.43026]
[1778413299833,33.16,80834.64,0.0,0.62624,0.00014,31.43072]
[1778413305839,33.16,80836.05,0.0,0.62643,0.00014,31.42618]
[1778413310844,33.17,80828.53,0.0,0.62539,0.00014,31.45088]
[1778413315099,33.17,80825.11,0.0,0.62492,0.00014,31.46201]
[1778413315849,33.16,80825.02,0.0,0.62491,0.00014,31.46229]
[1778413320854,33.16,80824.06,0.0,0.62478,0.00014,31.46535]
[1778413325859,33.16,80824.69,0.0,0.62487,0.00014,31.46327]
[1778413330864,33.16,80824.13,0.0,0.62479,0.00014,31.46505]
[1778413335871,33.16,80822.76,0.0,0.62461,0.00014,31.46943]
[1778413340876,33.16,80822.23,0.0,0.62454,0.00014,31.47108]
[1778413345881,33.16,80822.31,0.0,0.62455,0.00014,31.47078]
[1778413350886,33.16,80822.07,0.0,0.62452,0.00014,31.47149]
[1778413355891,33.16,80825.83,0.0,0.62505,0.00014,31.45614]
[1778413360896,33.16,80825.33,0.0,0.62498,0.00014,31.45774]
[1778413366902,33.16,80824.69,0.0,0.62489,0.00014,31.45975]
[1778413371907,33.16,80824.49,0.0,0.62487,0.00014,31.46038]
[1778413376912,33.16,80824.85,0.0,0.62492,0.00014,31.45919]
[1778413381917,33.16,80825.27,0.0,0.62498,0.00014,31.45776]
[1778413386925,33.16,80826.04,0.0,0.62508,0.00014,31.45526]
[1778413391930,33.16,80826.39,0.0,0.62513,0.00014,31.45411]
[1778413397936,33.16,80826.39,0.0,0.62513,0.00014,31.45408]
[1778413403942,33.16,80826.74,0.0,0.62518,0.00014,31.45294]
[1778413408947,33.16,80827.12,0.0,0.62523,0.00014,31.45169]
[1778413413952,33.16,80827.08,0.0,0.62524,0.00014,31.4487]
[1778413419958,33.16,80826.98,0.0,0.62523,0.00014,31.44902]
[1778413424963,33.16,80826.98,0.0,0.62523,0.00014,31.44901]
[1778413430970,33.16,80827.47,0.0,0.62529,0.00014,31.44741]
[1778413436976,33.16,80827.72,0.0,0.62533,0.00014,31.44661]
[1778413441981,33.16,80828.52,0.0,0.62544,0.00014,31.44397]
[1778413442488,33.16,80828.52,0.0,0.62544,0.00014,31.44397]
[1778413442982,33.16,80828.53,0.0,0.62544,0.00014,31.44398]
[1778413443537,33.16,80828.53,0.0,0.62544,0.00014,31.44398]
[1778413443983,33.16,80833.64,0.0,0.62615,0.00014,31.42715]
[1778413444984,33.16,80844.27,0.0,0.62761,0.00014,31.39195]
[1778413450990,33.15,80846.1,0.0,0.62787,0.00014,31.3857]
[1778413455058,33.15,80847.58,0.0,0.62808,0.00014,31.38065]
[1778413455995,33.15,80847.72,0.0,0.6281,0.00014,31.38008]
[1778413456807,33.15,80847.72,0.0,0.6281,0.00014,31.38008]
[1778413456814,33.15,80847.72,0.0,0.6281,0.00014,31.37994]
[1778413458998,33.15,80854.91,0.0,0.6291,0.00014,31.35558]
[1778413464004,33.14,80858.18,0.0,0.62956,0.00014,31.34421]
[1778413468008,33.14,80853.17,0.0,0.62888,0.00014,31.36091]
[1778413473013,33.14,80852.13,0.0,0.62876,0.00014,31.361]
[1778413478018,33.13,80850.47,0.0,0.62854,0.00014,31.36626]
[1778413478091,33.13,80850.47,0.0,0.62854,0.00014,31.36626]
[1778413478291,33.13,80850.47,0.0,0.62854,0.00014,31.36626]
[1778413478476,33.13,80850.47,0.0,0.62854,0.00014,31.36626]
[1778413478688,33.13,80850.47,0.0,0.62854,0.00014,31.36626]
[1778413479096,33.13,80850.47,0.0,0.62854,0.00014,31.36625]
[1778413480021,33.13,80845.9,0.0,0.62792,0.00014,31.3815]
[1778413485025,33.13,80845.05,0.0,0.6278,0.00014,31.38422]
[1778413490030,33.13,80844.73,0.0,0.62776,0.00014,31.3852]
[1778413495034,33.13,80846.48,0.0,0.62801,0.00014,31.37927]
[1778413500039,33.13,80849.24,0.0,0.62839,0.00014,31.36998]
[1778413505044,33.13,80850.27,0.0,0.62853,0.00014,31.36646]
[1778413510049,33.13,80853.38,0.0,0.62897,0.00014,31.35564]
[1778413516055,33.12,80853.77,0.0,0.62905,0.00014,31.3538]
[1778413521060,33.12,80854.39,0.0,0.62914,0.00014,31.35147]
[1778413526065,33.11,80854.42,0.0,0.62915,0.00014,31.35112]
[1778413531070,33.11,80856.04,0.0,0.62939,0.00014,31.34233]
[1778413536075,33.11,80856.49,0.0,0.62946,0.00014,31.34058]
[1778413541080,33.11,80857.0,0.0,0.62954,0.00014,31.33864]
[1778413546085,33.11,80857.48,0.0,0.62962,0.00014,31.33679]
[1778413552091,33.1,80857.16,0.0,0.62958,0.00014,31.33756]
[1778413558097,33.1,80857.41,0.0,0.62963,0.00014,31.3364]
[1778413564891,33.09,80857.42,0.0,0.62966,0.00014,31.33563]
[1778413570109,33.09,80858.06,0.0,0.62976,0.00014,31.33296]
[1778413572506,33.08,80858.05,0.0,0.62977,0.00014,31.33275]
[1778413573112,33.08,80858.61,0.0,0.62985,0.00014,31.33077]
[1778413578117,33.08,80858.45,0.0,0.62985,0.00014,31.33081]
[1778413583122,33.07,80858.62,0.0,0.62989,0.00014,31.32973]
[1778413588127,33.07,80858.77,0.0,0.62993,0.00014,31.32872]
[1778413594133,33.06,80861.69,0.0,0.63035,0.00014,31.31541]
[1778413600139,33.06,80864.24,0.0,0.6307,0.00014,31.30658]
[1778413605145,33.06,80864.77,0.0,0.63078,0.00014,31.30465]
[1778413610150,33.06,80864.17,0.0,0.63071,0.00014,31.30645]
[1778413615155,33.06,80863.84,0.0,0.63067,0.00014,31.30747]
[1778413621160,33.06,80862.87,0.0,0.63054,0.00014,31.31068]
[1778413626165,33.05,80862.51,0.0,0.63049,0.00014,31.31181]
[1778413632171,33.05,80861.95,0.0,0.63042,0.00014,31.3136]
[1778413638177,33.05,80861.62,0.0,0.63039,0.00014,31.31433]
[1778413643182,33.04,80861.44,0.0,0.63038,0.00014,31.31452]
[1778413648187,33.04,80862.24,0.0,0.6305,0.00014,31.31134]
[1778413653192,33.04,80858.79,0.0,0.63005,0.00014,31.31982]
[1778413653923,33.04,80858.79,0.0,0.63005,0.00014,31.31982]
[1778413653956,33.04,80858.79,0.0,0.63005,0.00014,31.3198]
[1778413659198,33.03,80858.25,0.0,0.62999,0.00014,31.32129]
[1778413660044,33.03,80858.25,0.0,0.62999,0.00014,31.32129]
[1778413660145,33.03,80858.25,0.0,0.62999,0.00014,31.3212]
[1778413666205,33.03,80859.02,0.0,0.63011,0.00014,31.31827]
[1778413671210,33.03,80858.8,0.0,0.63009,0.00014,31.31869]
[1778413676215,33.02,80858.84,0.0,0.63011,0.00014,31.31819]
[1778413681220,33.02,80858.83,0.0,0.63012,0.00014,31.31788]
[1778413687226,33.01,80858.72,0.0,0.63012,0.00014,31.31773]
[1778413693232,33.01,80858.77,0.0,0.63015,0.00014,31.31708]
[1778413699835,33.0,80858.66,0.0,0.63015,0.00014,31.31694]
[1778413707865,33.0,80859.02,0.0,0.63022,0.00014,31.31503]
[1778413717935,32.99,80859.95,0.0,0.63039,0.00014,31.30786]
[1778413723263,32.98,80862.68,0.0,0.63078,0.00014,31.29812]
[1778413728268,32.98,80863.28,0.0,0.63088,0.00014,31.29568]
[1778413733273,32.97,80864.7,0.0,0.63109,0.00014,31.29048]
[1778413739279,32.97,80864.27,0.0,0.63105,0.00014,31.29139]
[1778413744284,32.96,80863.99,0.0,0.63103,0.00014,31.2919]
[1778413749289,32.96,80862.71,0.0,0.63087,0.00014,31.29586]
[1778413755295,32.96,80862.33,0.0,0.63083,0.00014,31.29677]
[1778413755842,32.96,80862.33,0.0,0.63083,0.00014,31.29677]
[1778413756296,32.96,80861.88,0.0,0.63077,0.00014,31.2983]
[1778413759932,32.95,80861.52,0.0,0.63072,0.00014,31.29945]
[1778413759989,32.95,80861.52,0.0,0.63072,0.00014,31.29936]
[1778413762961,32.95,80860.41,0.0,0.63057,0.00014,31.30316]
[1778413763062,32.95,80860.41,0.0,0.63057,0.00014,31.30316]
[1778413768288,32.95,80860.13,0.0,0.63053,0.00014,31.30411]
[1778413773312,32.95,80859.9,0.0,0.63051,0.00014,31.30176]
[1778413778317,32.95,80859.73,0.0,0.6305,0.00014,31.30202]
[1778413783322,32.95,80860.88,0.0,0.63066,0.00014,31.29806]
[1778413788327,32.95,80864.06,0.0,0.6311,0.00014,31.28713]
[1778413793332,32.95,80863.31,0.0,0.63099,0.00014,31.28974]
[1778413798337,32.95,80863.07,0.0,0.63096,0.00014,31.29058]
[1778413799686,32.95,80862.93,0.0,0.63094,0.00014,31.29107]
[1778413800339,32.95,80862.34,0.0,0.63085,0.00014,31.29322]
[1778413801341,32.95,80851.54,0.0,0.62936,0.00014,31.33025]
[1778413802342,32.95,80845.02,0.0,0.62845,0.00014,31.35237]
[1778413807347,32.96,80842.11,0.0,0.62804,0.00014,31.36255]
[1778413811861,32.96,80840.21,0.0,0.62776,0.00014,31.36921]
[1778413812352,32.96,80840.77,0.0,0.62784,0.00014,31.36738]
[1778413817356,32.96,80837.16,0.0,0.62733,0.00014,31.37981]
[1778413822361,32.97,80834.77,0.0,0.62699,0.00014,31.38806]
[1778413827366,32.97,80833.45,0.0,0.62679,0.00014,31.3927]
[1778413832371,32.97,80832.23,0.0,0.62663,0.00014,31.39389]
[1778413837376,32.98,80832.35,0.0,0.62663,0.00014,31.39371]
[1778413840351,32.98,80831.61,0.0,0.62653,0.00014,31.39626]
[1778413840355,32.98,80831.61,0.0,0.62653,0.00014,31.3963]
[1778413845383,32.98,80830.5,0.0,0.62637,0.00014,31.40019]
[1778413848622,32.98,80830.45,0.0,0.62635,0.00014,31.40048]
[1778413849387,32.98,80830.44,0.0,0.62635,0.00014,31.40058]
[1778413854392,32.98,80829.14,0.0,0.62616,0.00014,31.40506]
[1778413855608,32.98,80828.73,0.0,0.62611,0.00014,31.40645]
[1778413856394,32.98,80828.61,0.0,0.62609,0.00014,31.40687]
[1778413858396,32.98,80817.55,0.0,0.62455,0.00014,31.44324]
[1778413862742,32.99,80818.02,0.0,0.62462,0.00014,31.44174]
[1778413864402,32.99,80818.18,0.0,0.62464,0.00014,31.44126]
[1778413866404,32.99,80823.07,0.0,0.62531,0.00014,31.42529]
[1778413870856,32.99,80822.73,0.0,0.62526,0.00014,31.42652]
[1778413871409,32.99,80822.68,0.0,0.62525,0.00014,31.42671]
[1778413874891,32.99,80824.55,0.0,0.62551,0.00014,31.42062]
[1778413875413,32.99,80828.66,0.0,0.62608,0.00014,31.40708]
[1778413880418,32.99,80832.2,0.0,0.62657,0.00014,31.39547]
[1778413885423,32.99,80830.51,0.0,0.62633,0.00014,31.40124]
[1778413890162,32.99,80831.07,0.0,0.6264,0.00014,31.39957]
[1778413890254,32.99,80831.07,0.0,0.6264,0.00014,31.39961]
[1778413895433,33.0,80830.85,0.0,0.62637,0.00014,31.39741]
[1778413898422,33.0,80829.94,0.0,0.62624,0.00014,31.4005]
[1778413898436,33.0,80830.05,0.0,0.62625,0.00014,31.40016]
[1778413903359,33.0,80830.22,0.0,0.62627,0.00014,31.39978]
[1778413903388,33.0,80830.22,0.0,0.62627,0.00014,31.39982]
[1778413908445,33.0,80830.67,0.0,0.62632,0.00014,31.39852]
[1778413913450,33.0,80831.18,0.0,0.62639,0.00014,31.39702]
[1778413918455,33.01,80831.52,0.0,0.62643,0.00014,31.3961]
[1778413924461,33.01,80831.88,0.0,0.62647,0.00014,31.39511]
[1778413930467,33.01,80833.83,0.0,0.62673,0.00014,31.38891]
[1778413934976,33.01,80834.1,0.0,0.62676,0.00014,31.3882]
[1778413935472,33.01,80843.53,0.0,0.62806,0.00014,31.35678]
[1778413936473,33.02,80852.93,0.0,0.62936,0.00014,31.32517]
[1778413937966,33.02,80852.13,0.0,0.62924,0.00014,31.32798]
[1778413938475,33.02,80851.83,0.0,0.6292,0.00014,31.32908]
[1778413943480,33.02,80851.14,0.0,0.62909,0.00014,31.33182]
[1778413949486,33.02,80848.29,0.0,0.62868,0.00014,31.34171]
[1778413954490,33.02,80853.04,0.0,0.62935,0.00014,31.32257]
[1778413960496,33.02,80854.58,0.0,0.62957,0.00014,31.31718]
[1778413965501,33.02,80853.58,0.0,0.62944,0.00014,31.3204]
[1778413970506,33.02,80852.6,0.0,0.62931,0.00014,31.32359]
[1778413975511,33.02,80850.59,0.0,0.62903,0.00014,31.33023]
[1778413976526,33.02,80850.36,0.0,0.629,0.00014,31.33097]
[1778413977513,33.02,80849.68,0.0,0.62891,0.00014,31.33328]
[1778413982518,33.02,80848.61,0.0,0.62877,0.00014,31.33681]
[1778413982576,33.02,80848.61,0.0,0.62877,0.00014,31.33681]
[1778413983519,33.02,80848.57,0.0,0.62876,0.00014,31.33695]
[1778413988524,33.02,80847.22,0.0,0.62858,0.00014,31.34139]
[1778413994529,33.02,80848.03,0.0,0.62869,0.00014,31.33876]
[1778413999534,33.02,80847.86,0.0,0.62865,0.00014,31.3396]
[1778414004539,33.02,80844.97,0.0,0.62824,0.00014,31.34955]
[1778414009544,33.02,80846.51,0.0,0.62845,0.00014,31.34462]
[1778414014549,33.03,80847.26,0.0,0.62855,0.00014,31.33924]
[1778414019554,33.03,80848.19,0.0,0.62867,0.00014,31.33635]
[1778414024559,33.03,80848.32,0.0,0.62868,0.00014,31.33612]
[1778414029564,33.03,80849.72,0.0,0.62887,0.00014,31.33163]
[1778414030987,33.03,80849.72,0.0,0.62887,0.00014,31.33163]
[1778414031566,33.04,80849.72,0.0,0.62886,0.00014,31.33172]
[1778414032567,33.04,80856.47,0.0,0.62979,0.00014,31.30894]
[1778414037572,33.04,80860.18,0.0,0.63029,0.00014,31.29666]
[1778414042577,33.04,80860.66,0.0,0.63034,0.00014,31.29539]
[1778414048284,33.05,80860.94,0.0,0.63037,0.00014,31.29472]
[1778414056591,33.05,80861.14,0.0,0.63039,0.00014,31.29431]
[1778414061596,33.05,80856.15,0.0,0.62969,0.00014,31.31147]
[1778414066601,33.05,80853.03,0.0,0.62926,0.00014,31.32212]
[1778414071606,33.06,80851.99,0.0,0.62912,0.00014,31.32282]
[1778414072196,33.06,80851.99,0.0,0.62912,0.00014,31.32282]
[1778414072607,33.06,80851.74,0.0,0.62908,0.00014,31.32373]
[1778414077612,33.06,80850.79,0.0,0.62894,0.00014,31.32732]
[1778414082617,33.07,80849.81,0.0,0.62879,0.00014,31.33099]
[1778414088565,33.07,80851.55,0.0,0.62901,0.00014,31.32559]
[1778414093628,33.07,80850.4,0.0,0.62884,0.00014,31.32982]
[1778414099634,33.08,80850.52,0.0,0.62884,0.00014,31.32983]
[1778414104639,33.08,80848.47,0.0,0.62855,0.00014,31.33697]
[1778414107687,33.08,80848.58,0.0,0.62856,0.00014,31.33676]
[1778414108643,33.08,80848.96,0.0,0.62861,0.00014,31.33554]
[1778414113648,33.09,80848.76,0.0,0.62857,0.00014,31.33644]
[1778414118653,33.09,80850.32,0.0,0.62878,0.00014,31.33146]
[1778414123658,33.09,80850.77,0.0,0.62883,0.00014,31.33019]
[1778414128663,33.09,80850.3,0.0,0.62876,0.00014,31.33202]
[1778414133668,33.1,80851.52,0.0,0.62893,0.00014,31.32505]
[1778414138673,33.1,80852.08,0.0,0.62899,0.00014,31.32347]
[1778414143678,33.1,80852.91,0.0,0.6291,0.00014,31.32093]
[1778414148683,33.11,80854.09,0.0,0.62925,0.00014,31.31725]
[1778414151097,33.11,80854.08,0.0,0.62925,0.00014,31.31731]
[1778414151686,33.11,80854.13,0.0,0.62925,0.00014,31.31727]
[1778414153688,33.11,80860.61,0.0,0.63013,0.00014,31.29544]
[1778414154689,33.11,80865.62,0.0,0.63082,0.00014,31.27846]
[1778414155456,33.11,80865.62,0.0,0.63082,0.00014,31.27846]
[1778414155465,33.11,80865.62,0.0,0.63082,0.00014,31.27855]
[1778414160695,33.12,80864.76,0.0,0.63068,0.00014,31.2819]
[1778414165700,33.12,80860.71,0.0,0.63011,0.00014,31.29608]
[1778414170705,33.12,80857.54,0.0,0.62967,0.00014,31.30715]
[1778414175710,33.13,80855.84,0.0,0.62942,0.00014,31.3132]
[1778414180715,33.13,80854.61,0.0,0.62924,0.00014,31.31765]
[1778414185720,33.13,80853.47,0.0,0.62907,0.00014,31.32176]
[1778414190724,33.14,80852.24,0.0,0.6289,0.00014,31.32615]
[1778414198344,33.14,80852.04,0.0,0.62887,0.00014,31.32405]
[1778414202291,33.14,80851.05,0.0,0.62872,0.00014,31.32754]
[1778414202736,33.14,80851.05,0.0,0.62872,0.00014,31.32759]
[1778414207741,33.14,80850.66,0.0,0.62866,0.00014,31.3291]
[1778414208402,33.14,80850.66,0.0,0.62866,0.00014,31.3291]
[1778414208461,33.14,80850.66,0.0,0.62866,0.00014,31.32914]
[1778414210745,33.14,80867.5,0.0,0.63099,0.00014,31.27176]
[1778414212381,33.14,80870.64,0.0,0.63142,0.00014,31.26088]
[1778414212651,33.14,80870.64,0.0,0.63142,0.00014,31.26088]
[1778414213071,33.14,80870.82,0.0,0.63145,0.00014,31.26013]
[1778414213086,33.14,80870.82,0.0,0.63145,0.00014,31.26013]
[1778414213387,33.14,80870.82,0.0,0.63145,0.00014,31.26013]
[1778414213488,33.14,80870.82,0.0,0.63146,0.00014,31.26]
[1778414218753,33.14,80868.91,0.0,0.6312,0.00014,31.26649]
[1778414223758,33.13,80865.76,0.0,0.63077,0.00014,31.27716]
[1778414228763,33.13,80865.52,0.0,0.63074,0.00014,31.27793]
[1778414230716,33.13,80862.93,0.0,0.63038,0.00014,31.28679]
[1778414230765,33.13,80861.35,0.0,0.63016,0.00014,31.29221]
[1778414234768,33.14,80856.43,0.0,0.62948,0.00014,31.30896]
[1778414239773,33.14,80853.76,0.0,0.6291,0.00014,31.31832]
[1778414244778,33.14,80852.54,0.0,0.62892,0.00014,31.32278]
[1778414249783,33.15,80851.36,0.0,0.62875,0.00014,31.32699]
[1778414255789,33.15,80852.79,0.0,0.62895,0.00014,31.31914]
[1778414260794,33.15,80852.33,0.0,0.62889,0.00014,31.32065]
[1778414265799,33.15,80851.91,0.0,0.62883,0.00014,31.32206]
[1778414270804,33.15,80851.77,0.0,0.62881,0.00014,31.3225]
[1778414275809,33.15,80851.6,0.0,0.62879,0.00014,31.32302]
[1778414280814,33.15,80853.03,0.0,0.62899,0.00014,31.31818]
[1778414285819,33.14,80848.77,0.0,0.62841,0.00014,31.33246]
[1778414291825,33.14,80848.58,0.0,0.62838,0.00014,31.33301]
[1778414296830,33.14,80848.25,0.0,0.62834,0.00014,31.33406]
[1778414301835,33.14,80848.22,0.0,0.62834,0.00014,31.33409]
[1778414307131,33.14,80848.19,0.0,0.62834,0.00014,31.3341]
[1778414312846,33.14,80849.14,0.0,0.62848,0.00014,31.32767]
[1778414317851,33.14,80850.57,0.0,0.62869,0.00014,31.32272]
[1778414322856,33.14,80850.79,0.0,0.62872,0.00014,31.32196]
[1778414327861,33.14,80851.96,0.0,0.62887,0.00014,31.31825]
[1778414332866,33.14,80852.95,0.0,0.629,0.00014,31.31518]
[1778414338350,33.15,80851.61,0.0,0.6288,0.00014,31.31992]
[1778414343877,33.15,80851.4,0.0,0.62876,0.00014,31.3209]
[1778414345879,33.15,80845.93,0.0,0.62801,0.00014,31.33931]
[1778414351885,33.15,80845.25,0.0,0.62791,0.00014,31.34173]
[1778414356890,33.15,80844.43,0.0,0.62779,0.00014,31.34465]
[1778414360021,33.15,80844.29,0.0,0.62777,0.00014,31.34518]
[1778414360894,33.15,80844.12,0.0,0.62774,0.00014,31.34579]
[1778414365900,33.16,80844.08,0.0,0.62773,0.00014,31.34606]
[1778414370905,33.16,80843.99,0.0,0.62771,0.00014,31.34649]
[1778414375910,33.16,80844.13,0.0,0.62774,0.00014,31.34304]
[1778414380915,33.16,80844.15,0.0,0.62774,0.00014,31.34303]
[1778414383918,33.16,80852.44,0.0,0.62889,0.00014,31.31505]
[1778414385920,33.16,80857.52,0.0,0.62959,0.00014,31.29783]
[1778414391926,33.15,80857.78,0.0,0.62964,0.00014,31.29671]
[1778414396872,33.15,80855.82,0.0,0.62937,0.00014,31.30314]
[1778414396909,33.15,80855.82,0.0,0.62938,0.00014,31.30309]
[1778414397932,33.15,80844.64,0.0,0.62784,0.00014,31.34065]
[1778414398933,33.15,80838.27,0.0,0.62696,0.00014,31.36184]
[1778414400936,33.15,80830.39,0.0,0.62587,0.00014,31.38784]
[1778414403252,33.15,80831.48,0.0,0.62602,0.00014,31.38429]
[1778414403939,33.15,80831.13,0.0,0.62597,0.00014,31.38546]
[1778414408944,33.15,80830.37,0.0,0.62586,0.00014,31.38803]
[1778414411947,33.15,80854.68,0.0,0.62921,0.00014,31.30721]
[1778414417906,33.15,80856.4,0.0,0.62945,0.00014,31.30138]
[1778414418972,33.15,80858.15,0.0,0.62969,0.00014,31.29539]
[1778414419921,33.15,80857.62,0.0,0.62962,0.00014,31.29711]
[1778414420928,33.15,80862.76,0.0,0.63033,0.00014,31.27961]
[1778414425963,33.14,80865.73,0.0,0.63076,0.00014,31.26885]
[1778414428984,33.14,80870.79,0.0,0.63147,0.00014,31.25104]
[1778414435026,33.13,80871.22,0.0,0.63156,0.00014,31.24589]
[1778414440061,33.13,80871.77,0.0,0.63166,0.00014,31.24324]
[1778414444092,33.12,80866.33,0.0,0.63092,0.00014,31.26172]
[1778414447113,33.12,80860.8,0.0,0.63017,0.00014,31.28046]
[1778414452147,33.12,80860.37,0.0,0.63012,0.00014,31.28167]
[1778414458189,33.12,80860.14,0.0,0.6301,0.00014,31.28216]
[1778414467258,33.11,80860.19,0.0,0.63012,0.00014,31.28157]
[1778414469013,33.11,80860.19,0.0,0.63012,0.00014,31.28157]
[1778414469269,33.11,80859.03,0.0,0.62996,0.00014,31.28552]
[1778414475311,33.12,80857.78,0.0,0.62978,0.00014,31.29004]
[1778414478332,33.12,80852.15,0.0,0.629,0.00014,31.3092]
[1778414485381,33.12,80848.96,0.0,0.62855,0.00014,31.32015]
[1778414490416,33.12,80846.45,0.0,0.6282,0.00014,31.32871]
[1778414496458,33.12,80845.14,0.0,0.62802,0.00014,31.33013]
[1778414503431,33.12,80844.65,0.0,0.62795,0.00014,31.33194]
[1778414509550,33.13,80842.89,0.0,0.6277,0.00014,31.33797]
[1778414514584,33.13,80842.69,0.0,0.62767,0.00014,31.33879]
[1778414520627,33.13,80843.27,0.0,0.62774,0.00014,31.33706]
[1778414522491,33.13,80843.27,0.0,0.62774,0.00014,31.33706]
[1778414522543,33.13,80845.39,0.0,0.62803,0.00014,31.33005]
[1778414529689,33.13,80845.39,0.0,0.62802,0.00014,31.33029]
[1778414534725,33.14,80848.3,0.0,0.62841,0.00014,31.32077]
[1778414543711,33.14,80849.57,0.0,0.62858,0.00014,31.31681]
[1778414548830,33.14,80851.81,0.0,0.62888,0.00014,31.30945]
[1778414553859,33.14,80852.8,0.0,0.62902,0.00014,31.30318]
[1778414557858,33.14,80853.06,0.0,0.62905,0.00014,31.30238]
[1778414557891,33.14,80851.83,0.0,0.62888,0.00014,31.30654]
[1778414560541,33.14,80849.04,0.0,0.6285,0.00014,31.31595]
[1778414560547,33.14,80846.89,0.0,0.6282,0.00014,31.32315]
[1778414565943,33.14,80847.3,0.0,0.62825,0.00014,31.32182]
[1778414569753,33.15,80843.73,0.0,0.62776,0.00014,31.33377]
[1778414569970,33.15,80840.8,0.0,0.62736,0.00014,31.34352]
[1778414572992,33.15,80835.07,0.0,0.62657,0.00014,31.3625]
[1778414578027,33.15,80832.2,0.0,0.62617,0.00014,31.37194]
[1778414583063,33.15,80827.13,0.0,0.62547,0.00014,31.38855]
[1778414587091,33.14,80819.12,0.0,0.62437,0.00014,31.41456]
[1778414592126,33.14,80814.92,0.0,0.62379,0.00014,31.42804]
[1778414601189,33.14,80810.96,0.0,0.62325,0.00014,31.44058]
[1778414602672,33.14,80810.96,0.0,0.62325,0.00014,31.44058]
[1778414602764,33.14,80807.94,0.0,0.62283,0.00014,31.45024]
[1778414603202,33.14,80807.94,0.0,0.62283,0.00014,31.45024]
[1778414604132,33.14,80805.01,0.0,0.62243,0.00014,31.45954]
[1778414608238,33.14,80798.78,0.0,0.62157,0.00014,31.4792]
[1778414614201,33.14,80799.41,0.0,0.62167,0.00014,31.47391]
[1778414621329,33.13,80798.81,0.0,0.6216,0.00014,31.47559]
[1778414626368,33.13,80798.2,0.0,0.62152,0.00014,31.47737]
[1778414632408,33.13,80798.48,0.0,0.62157,0.00014,31.47632]
[1778414639457,33.13,80799.95,0.0,0.62178,0.00014,31.47148]
[1778414643485,33.13,80805.0,0.0,0.62248,0.00014,31.45533]
[1778414648524,33.13,80804.34,0.0,0.62239,0.00014,31.45735]
[1778414654483,33.12,80804.47,0.0,0.62241,0.00014,31.45684]
[1778414659598,33.12,80804.12,0.0,0.62237,0.00014,31.45788]
[1778414664635,33.12,80808.76,0.0,0.62301,0.00014,31.44301]
[1778414669669,33.12,80810.55,0.0,0.62326,0.00014,31.43726]
[1778414678732,33.12,80813.67,0.0,0.6237,0.00014,31.42415]
[1778414683768,33.12,80816.86,0.0,0.62414,0.00014,31.41385]
[1778414690817,33.12,80818.33,0.0,0.62435,0.00014,31.40912]
[1778414695852,33.12,80819.27,0.0,0.62448,0.00014,31.40608]
[1778414700886,33.12,80819.9,0.0,0.62456,0.00014,31.40405]
[1778414705922,33.12,80819.78,0.0,0.62455,0.00014,31.40445]
[1778414711964,33.12,80820.31,0.0,0.62462,0.00014,31.40274]
[1778414719016,33.12,80820.79,0.0,0.62468,0.00014,31.4012]
[1778414724051,33.12,80820.87,0.0,0.62469,0.00014,31.40096]
[1778414731099,33.12,80820.45,0.0,0.62465,0.00014,31.39923]
[1778414737142,33.12,80819.52,0.0,0.62452,0.00014,31.40225]
[1778414742177,33.12,80818.88,0.0,0.62443,0.00014,31.40432]
[1778414747212,33.12,80814.96,0.0,0.62389,0.00014,31.41698]
[1778414752246,33.12,80812.29,0.0,0.62352,0.00014,31.42554]
[1778414757282,33.12,80810.26,0.0,0.62324,0.00014,31.43203]
[1778414762317,33.12,80807.6,0.0,0.62287,0.00014,31.44051]
[1778414767352,33.12,80806.82,0.0,0.62277,0.00014,31.44296]
[1778414773394,33.12,80805.29,0.0,0.62256,0.00014,31.4478]
[1778414778429,33.12,80806.34,0.0,0.6227,0.00014,31.44441]
[1778414783464,33.12,80807.28,0.0,0.62284,0.00014,31.44136]
[1778414790514,33.12,80808.96,0.0,0.62307,0.00014,31.43593]
[1778414798570,33.12,80811.78,0.0,0.62347,0.00014,31.42373]
[1778414803605,33.12,80813.09,0.0,0.62365,0.00014,31.41948]
[1778414808641,33.12,80814.53,0.0,0.62385,0.00014,31.41481]
[1778414813676,33.12,80814.66,0.0,0.62387,0.00014,31.41436]
[1778414818711,33.12,80817.86,0.0,0.62432,0.00014,31.404]
[1778414825760,33.12,80815.82,0.0,0.62404,0.00014,31.41059]
[1778414830795,33.12,80819.45,0.0,0.62454,0.00014,31.3988]
[1778414835831,33.12,80820.24,0.0,0.62465,0.00014,31.39623]
[1778414840865,33.12,80820.16,0.0,0.62464,0.00014,31.39648]
[1778414845900,33.12,80820.07,0.0,0.62463,0.00014,31.39675]
[1778414850935,33.12,80821.16,0.0,0.62478,0.00014,31.39319]
[1778414855916,33.12,80821.16,0.0,0.62478,0.00014,31.39319]
[1778414856017,33.12,80822.1,0.0,0.62492,0.00014,31.387]
[1778414864028,33.12,80821.94,0.0,0.6249,0.00014,31.38749]
[1778414871077,33.12,80824.33,0.0,0.62523,0.00014,31.37968]
[1778414876112,33.12,80823.82,0.0,0.62516,0.00014,31.38134]
[1778414882158,33.12,80821.32,0.0,0.62481,0.00014,31.38947]
[1778414885372,33.12,80825.98,0.0,0.62546,0.00014,31.37426]
[1778414885399,33.12,80825.98,0.0,0.62546,0.00014,31.37426]
[1778414885393,33.12,80828.61,0.0,0.62582,0.00014,31.36565]
[1778414886182,33.12,80828.61,0.0,0.62582,0.00014,31.36566]
[1778414886481,33.12,80828.61,0.0,0.62582,0.00014,31.36566]
[1778414887252,33.12,80828.61,0.0,0.62582,0.00014,31.36566]
[1778414887428,33.12,80828.61,0.0,0.62582,0.00014,31.36566]
[1778414888196,33.12,80829.51,0.0,0.62594,0.00014,31.36272]
[1778414888477,33.12,80829.51,0.0,0.62594,0.00014,31.36272]
[1778414889257,33.12,80829.51,0.0,0.62594,0.00014,31.36272]
[1778414891217,33.12,80836.92,0.0,0.62697,0.00014,31.33826]
[1778414897259,33.12,80840.63,0.0,0.62748,0.00014,31.32603]
[1778414902295,33.12,80842.24,0.0,0.6277,0.00014,31.32069]
[1778414907329,33.12,80845.78,0.0,0.62819,0.00014,31.30884]
[1778414912364,33.12,80846.89,0.0,0.62835,0.00014,31.30201]
[1778414913001,33.12,80846.89,0.0,0.62835,0.00014,31.30201]
[1778414913029,33.12,80846.74,0.0,0.62833,0.00014,31.30252]
[1778414918408,33.12,80846.23,0.0,0.62826,0.00014,31.30426]
[1778414923443,33.12,80845.12,0.0,0.6281,0.00014,31.30803]
[1778414929485,33.12,80844.75,0.0,0.62805,0.00014,31.30935]
[1778414931266,33.12,80844.75,0.0,0.62805,0.00014,31.30935]
[1778414931309,33.12,80844.4,0.0,0.628,0.00014,31.31045]
[1778414936454,33.11,80844.1,0.0,0.62798,0.00014,31.31104]
[1778414941570,33.11,80843.49,0.0,0.62791,0.00014,31.31268]
[1778414950634,33.1,80843.34,0.0,0.62791,0.00014,31.3126]
[1778414955669,33.1,80842.67,0.0,0.62781,0.00014,31.31494]
[1778414960703,33.1,80843.77,0.0,0.62796,0.00014,31.31126]
[1778414965739,33.1,80843.51,0.0,0.62793,0.00014,31.31216]
[1778414975809,33.11,80843.05,0.0,0.62786,0.00014,31.31088]
[1778414986807,33.11,80842.99,0.0,0.62784,0.00014,31.31147]
[1778414988051,33.11,80842.99,0.0,0.62784,0.00014,31.31147]
[1778414988069,33.11,80842.99,0.0,0.62784,0.00014,31.31151]
[1778414993938,33.11,80837.76,0.0,0.62711,0.00014,31.32912]
[1778414995226,33.11,80837.76,0.0,0.62711,0.00014,31.32912]
[1778414995327,33.12,80837.41,0.0,0.62706,0.00014,31.33036]
[1778415000987,33.12,80837.52,0.0,0.62706,0.00014,31.33024]
[1778415005019,33.12,80830.27,0.0,0.62606,0.00014,31.35437]
[1778415010054,33.12,80828.14,0.0,0.62576,0.00014,31.36151]
[1778415016097,33.12,80826.06,0.0,0.62546,0.00014,31.36846]
[1778415025160,33.13,80824.16,0.0,0.62519,0.00014,31.37482]
[1778415031203,33.13,80821.89,0.0,0.62489,0.00014,31.37919]
[1778415033220,33.13,80827.43,0.0,0.62565,0.00014,31.36112]
[1778415038254,33.13,80833.75,0.0,0.62652,0.00014,31.34045]
[1778415043290,33.13,80837.22,0.0,0.627,0.00014,31.32912]
[1778415047317,33.13,80842.22,0.0,0.62768,0.00014,31.3126]
[1778415052352,33.13,80844.55,0.0,0.628,0.00014,31.30497]
[1778415061415,33.13,80847.16,0.0,0.62835,0.00014,31.29648]
[1778415067370,33.14,80848.56,0.0,0.62854,0.00014,31.29194]
[1778415075513,33.14,80849.99,0.0,0.62873,0.00014,31.28735]
[1778415080548,33.14,80852.56,0.0,0.62907,0.00014,31.27886]
[1778415083856,33.14,80852.44,0.0,0.62906,0.00014,31.27933]
[1778415083957,33.14,80852.55,0.0,0.62907,0.00014,31.27899]
[1778415087292,33.14,80852.77,0.0,0.6291,0.00014,31.27834]
[1778415087597,33.14,80852.72,0.0,0.62909,0.00014,31.27854]
[1778415088604,33.14,80859.0,0.0,0.62995,0.00014,31.25726]
[1778415093639,33.13,80862.77,0.0,0.63051,0.00014,31.24059]
[1778415098674,33.13,80866.09,0.0,0.63099,0.00014,31.22857]
[1778415104468,33.12,80865.58,0.0,0.63094,0.00014,31.22978]
[1778415104472,33.12,80865.58,0.0,0.63094,0.00014,31.22978]
[1778415104565,33.12,80866.16,0.0,0.63103,0.00014,31.22752]
[1778415106262,33.12,80866.16,0.0,0.63103,0.00014,31.22752]
[1778415106317,33.12,80867.1,0.0,0.63116,0.00014,31.22417]
[1778415113779,33.11,80872.27,0.0,0.63191,0.00014,31.2054]
[1778415118814,33.1,80874.3,0.0,0.63221,0.00014,31.19779]
[1778415124856,33.09,80872.48,0.0,0.63199,0.00014,31.20333]
[1778415129892,33.09,80873.58,0.0,0.63216,0.00014,31.1989]
[1778415134926,33.08,80875.27,0.0,0.63242,0.00014,31.19244]
[1778415139962,33.07,80875.61,0.0,0.63248,0.00014,31.19065]
[1778415147932,33.06,80876.22,0.0,0.6326,0.00014,31.18756]
[1778415154068,33.06,80876.12,0.0,0.63263,0.00014,31.18405]
[1778415159101,33.05,80876.37,0.0,0.63268,0.00014,31.18258]
[1778415164136,33.04,80877.64,0.0,0.63288,0.00014,31.17759]
[1778415166182,33.04,80880.02,0.0,0.63321,0.00014,31.16918]
[1778415166265,33.04,80879.95,0.0,0.6332,0.00014,31.16932]
[1778415168207,33.04,80879.95,0.0,0.63321,0.00014,31.16921]
[1778415168267,33.04,80880.41,0.0,0.63327,0.00014,31.1675]
[1778415174205,33.03,80878.84,0.0,0.63308,0.00014,31.17236]
[1778415179240,33.03,80879.78,0.0,0.63323,0.00014,31.16858]
[1778415188216,33.02,80879.62,0.0,0.63323,0.00014,31.16829]
[1778415193339,33.02,80882.12,0.0,0.63359,0.00014,31.15909]
[1778415198374,33.01,80881.99,0.0,0.63359,0.00014,31.15913]
[1778415203410,33.01,80882.88,0.0,0.63373,0.00014,31.15562]
[1778415208443,33.0,80885.71,0.0,0.63413,0.00014,31.1453]
[1778415213478,33.0,80885.28,0.0,0.6341,0.00014,31.14329]
[1778415218516,33.0,80884.89,0.0,0.63405,0.00014,31.14433]
[1778415223551,32.99,80884.91,0.0,0.63407,0.00014,31.14394]
[1778415228538,32.99,80884.43,0.0,0.63401,0.00014,31.1455]
[1778415228615,32.99,80886.8,0.0,0.63434,0.00014,31.13695]
[1778415233621,32.99,80891.35,0.0,0.63497,0.00014,31.12059]
[1778415238656,32.99,80890.54,0.0,0.63487,0.00014,31.12323]
[1778415239362,32.99,80890.54,0.0,0.63487,0.00014,31.12323]
[1778415239663,32.98,80889.87,0.0,0.63478,0.00014,31.12556]
[1778415242421,32.98,80889.6,0.0,0.63475,0.00014,31.12642]
[1778415242684,32.98,80888.66,0.0,0.63462,0.00014,31.1297]
[1778415248726,32.98,80886.02,0.0,0.63427,0.00014,31.13871]
[1778415255774,32.98,80884.39,0.0,0.63405,0.00014,31.1441]
[1778415261817,32.97,80883.71,0.0,0.63397,0.00014,31.14621]
[1778415268779,32.97,80882.51,0.0,0.63382,0.00014,31.15009]
[1778415274910,32.97,80882.35,0.0,0.63382,0.00014,31.14722]
[1778415286989,32.96,80881.65,0.0,0.63374,0.00014,31.14902]
[1778415294051,32.96,80880.68,0.0,0.63363,0.00014,31.152]
[1778415299082,32.95,80880.43,0.0,0.6336,0.00014,31.15257]
[1778415309059,32.95,80880.06,0.0,0.63357,0.00014,31.15329]
[1778415314188,32.94,80879.31,0.0,0.63348,0.00014,31.15566]
[1778415324258,32.94,80879.35,0.0,0.6335,0.00014,31.15503]
[1778415331306,32.94,80878.99,0.0,0.63347,0.00014,31.15284]
[1778415337349,32.93,80878.78,0.0,0.63345,0.00014,31.15332]
[1778415342384,32.93,80878.06,0.0,0.63336,0.00014,31.15563]
[1778415347420,32.93,80883.31,0.0,0.63409,0.00014,31.13696]
[1778415356484,32.93,80884.74,0.0,0.6343,0.00014,31.1316]
[1778415362527,32.92,80885.75,0.0,0.63445,0.00014,31.12783]
[1778415367563,32.92,80886.59,0.0,0.63457,0.00014,31.12467]
[1778415374612,32.92,80887.14,0.0,0.63466,0.00014,31.12241]
[1778415376542,32.92,80887.46,0.0,0.6347,0.00014,31.12124]
[1778415376626,32.92,80887.57,0.0,0.63472,0.00014,31.12085]
[1778415378640,32.92,80899.39,0.0,0.63635,0.00014,31.07855]
[1778415381661,32.92,80904.14,0.0,0.637,0.00014,31.06143]
[1778415386697,32.92,80901.86,0.0,0.63669,0.00014,31.06965]
[1778415389232,32.92,80900.32,0.0,0.63648,0.00014,31.07519]
[1778415389717,32.92,80900.24,0.0,0.63647,0.00014,31.07547]
[1778415390062,32.92,80900.24,0.0,0.63647,0.00014,31.07547]
[1778415390139,32.92,80900.61,0.0,0.63652,0.00014,31.07414]
[1778415395761,32.92,80898.96,0.0,0.6363,0.00014,31.07691]
[1778415399789,32.92,80893.83,0.0,0.6356,0.00014,31.09525]
[1778415400321,32.92,80893.83,0.0,0.6356,0.00014,31.09525]
[1778415400796,32.92,80891.48,0.0,0.63527,0.00014,31.10362]
[1778415405831,32.92,80885.9,0.0,0.63451,0.00014,31.12331]
[1778415412511,32.92,80887.34,0.0,0.63471,0.00014,31.11809]
[1778415412880,32.91,80887.05,0.0,0.63467,0.00014,31.11904]
[1778415414581,32.91,80886.73,0.0,0.63463,0.00014,31.12016]
[1778415414682,32.91,80885.92,0.0,0.63452,0.00014,31.123]
[1778415416586,32.91,80885.92,0.0,0.63452,0.00014,31.123]
[1778415416619,32.91,80885.92,0.0,0.63452,0.00014,31.12298]
[1778415421944,32.91,80885.54,0.0,0.63447,0.00014,31.12417]
[1778415426978,32.91,80886.16,0.0,0.63456,0.00014,31.12187]
[1778415427912,32.91,80886.16,0.0,0.63456,0.00014,31.12187]
[1778415427985,32.91,80886.31,0.0,0.63458,0.00014,31.12132]
[1778415434029,32.91,80886.17,0.0,0.63457,0.00014,31.12171]
[1778415436042,32.91,80885.94,0.0,0.63454,0.00014,31.12251]
[1778415436148,32.91,80886.52,0.0,0.63462,0.00014,31.12044]
[1778415442085,32.91,80889.83,0.0,0.63508,0.00014,31.10862]
[1778415448127,32.91,80890.9,0.0,0.63523,0.00014,31.10476]
[1778415453163,32.91,80888.81,0.0,0.63495,0.00014,31.109]
[1778415458197,32.91,80889.08,0.0,0.63499,0.00014,31.10794]
[1778415463232,32.91,80883.81,0.0,0.63427,0.00014,31.12649]
[1778415470282,32.9,80882.97,0.0,0.63416,0.00014,31.1292]
[1778415475316,32.9,80884.14,0.0,0.63433,0.00014,31.12487]
[1778415481360,32.9,80886.16,0.0,0.63462,0.00014,31.11747]
[1778415486399,32.9,80887.42,0.0,0.6348,0.00014,31.1128]
[1778415492437,32.89,80889.34,0.0,0.63507,0.00014,31.10573]
[1778415497472,32.89,80890.34,0.0,0.63522,0.00014,31.10196]
[1778415502507,32.89,80891.12,0.0,0.63533,0.00014,31.09898]
[1778415507542,32.89,80892.29,0.0,0.6355,0.00014,31.09459]
[1778415513496,32.89,80892.56,0.0,0.63554,0.00014,31.09351]
[1778415513557,32.89,80892.77,0.0,0.63559,0.00014,31.0895]
[1778415520532,32.88,80893.7,0.0,0.63572,0.00014,31.0859]
[1778415525668,32.88,80894.42,0.0,0.63583,0.00014,31.08312]
[1778415526737,32.88,80894.42,0.0,0.63583,0.00014,31.08312]
[1778415526811,32.88,80894.72,0.0,0.63587,0.00014,31.08197]
[1778415538759,32.88,80895.38,0.0,0.63598,0.00014,31.07919]
[1778415545809,32.87,80892.38,0.0,0.63558,0.00014,31.08963]
[1778415550843,32.87,80890.96,0.0,0.63539,0.00014,31.09453]
[1778415555883,32.87,80888.91,0.0,0.63511,0.00014,31.10166]
[1778415556281,32.87,80888.91,0.0,0.63511,0.00014,31.10166]
[1778415556885,32.87,80883.4,0.0,0.63435,0.00014,31.1212]
[1778415557211,32.87,80883.4,0.0,0.63435,0.00014,31.1212]
[1778415557892,32.87,80879.09,0.0,0.63376,0.00014,31.13638]
[1778415561372,32.87,80876.29,0.0,0.63338,0.00014,31.14605]
[1778415561920,32.87,80875.97,0.0,0.63333,0.00014,31.14712]
[1778415567962,32.86,80872.26,0.0,0.63283,0.00014,31.15974]
[1778415572997,32.86,80869.96,0.0,0.63253,0.00014,31.16441]
[1778415573627,32.86,80869.96,0.0,0.63253,0.00014,31.16441]
[1778415574004,32.86,80870.73,0.0,0.63264,0.00014,31.16167]
[1778415579043,32.86,80871.86,0.0,0.63281,0.00014,31.15746]
[1778415585085,32.85,80872.51,0.0,0.63291,0.00014,31.1549]
[1778415589826,32.85,80877.06,0.0,0.63354,0.00014,31.13875]
[1778415590119,32.85,80877.2,0.0,0.63356,0.00014,31.13822]
[1778415595153,32.85,80878.11,0.0,0.6337,0.00014,31.13485]
[1778415601094,32.85,80878.7,0.0,0.63378,0.00014,31.1326]
[1778415607241,32.85,80878.49,0.0,0.63376,0.00014,31.13319]
[1778415613280,32.85,80878.49,0.0,0.63377,0.00014,31.13306]
[1778415618314,32.84,80878.54,0.0,0.63378,0.00014,31.13278]
[1778415623349,32.84,80878.68,0.0,0.6338,0.00014,31.13219]
[1778415628387,32.84,80878.55,0.0,0.63378,0.00014,31.13255]
[1778415634427,32.84,80878.85,0.0,0.63384,0.00014,31.12826]
[1778415639462,32.84,80878.9,0.0,0.63385,0.00014,31.12801]
[1778415643036,32.84,80878.83,0.0,0.63384,0.00014,31.12823]
[1778415643101,32.84,80883.43,0.0,0.63448,0.00014,31.11186]
[1778415648527,32.84,80884.65,0.0,0.63465,0.00014,31.10742]
[1778415653560,32.84,80884.3,0.0,0.63461,0.00014,31.10858]
[1778415658596,32.84,80884.77,0.0,0.63467,0.00014,31.10683]
[1778415665644,32.84,80885.53,0.0,0.63478,0.00014,31.10404]
[1778415671585,32.84,80885.38,0.0,0.63477,0.00014,31.10449]
[1778415681756,32.83,80888.21,0.0,0.63516,0.00014,31.09425]
[1778415687797,32.83,80890.38,0.0,0.63547,0.00014,31.08637]
[1778415693841,32.83,80892.63,0.0,0.63579,0.00014,31.07503]
[1778415700891,32.83,80891.91,0.0,0.6357,0.00014,31.07746]
[1778415707939,32.83,80889.29,0.0,0.63534,0.00014,31.08672]
[1778415714988,32.83,80888.05,0.0,0.63517,0.00014,31.09106]
[1778415720025,32.83,80885.77,0.0,0.63486,0.00014,31.09914]
[1778415728080,32.83,80884.5,0.0,0.63469,0.00014,31.10357]
[1778415733115,32.83,80883.22,0.0,0.63451,0.00014,31.10808]
[1778415739157,32.83,80883.14,0.0,0.6345,0.00014,31.1083]
[1778415745200,32.82,80883.29,0.0,0.63452,0.00014,31.1077]
[1778415752154,32.82,80882.16,0.0,0.63438,0.00014,31.10848]
[1778415759299,32.82,80881.14,0.0,0.63425,0.00014,31.11198]
[1778415764334,32.82,80880.85,0.0,0.63421,0.00014,31.11293]
[1778415772294,32.82,80880.62,0.0,0.63418,0.00014,31.11363]
[1778415778432,32.82,80880.28,0.0,0.63414,0.00014,31.11477]
[1778415788502,32.82,80880.17,0.0,0.63412,0.00014,31.11507]
[1778415795242,32.82,80879.78,0.0,0.63407,0.00014,31.11643]
[1778415795246,32.82,80879.78,0.0,0.63407,0.00014,31.11643]
[1778415795313,32.82,80886.25,0.0,0.63497,0.00014,31.0934]
[1778415797565,32.82,80892.22,0.0,0.63579,0.00014,31.07206]
[1778415802603,32.82,80893.61,0.0,0.63598,0.00014,31.06719]
[1778415807640,32.82,80891.52,0.0,0.63569,0.00014,31.07485]
[1778415812674,32.82,80890.45,0.0,0.63554,0.00014,31.0757]
[1778415817708,32.82,80890.89,0.0,0.6356,0.00014,31.0743]
[1778415818872,32.82,80890.89,0.0,0.6356,0.00014,31.0743]
[1778415818968,32.83,80891.3,0.0,0.63565,0.00014,31.07286]
[1778415825763,32.83,80892.02,0.0,0.63574,0.00014,31.07053]
[1778415827101,32.83,80892.02,0.0,0.63574,0.00014,31.07053]
[1778415827117,32.83,80892.02,0.0,0.63574,0.00014,31.07053]
[1778415827191,32.83,80892.02,0.0,0.63574,0.00014,31.07053]
[1778415827196,32.83,80892.02,0.0,0.63574,0.00014,31.07053]
[1778415827301,32.83,80892.02,0.0,0.63574,0.00014,31.07053]
[1778415827541,32.83,80893.07,0.0,0.63589,0.00014,31.06683]
[1778415827778,32.83,80893.07,0.0,0.63589,0.00014,31.06683]
[1778415832813,32.83,80894.84,0.0,0.63613,0.00014,31.06066]
[1778415835122,32.83,80894.84,0.0,0.63613,0.00014,31.06066]
[1778415835151,32.83,80897.62,0.0,0.63651,0.00014,31.05073]
[1778415840869,32.83,80900.96,0.0,0.63696,0.00014,31.03892]
[1778415845904,32.84,80901.07,0.0,0.63697,0.00014,31.03876]
[1778415851948,32.84,80901.11,0.0,0.63696,0.00014,31.03891]
[1778415857988,32.84,80901.24,0.0,0.63697,0.00014,31.03873]
[1778415860606,32.84,80902.28,0.0,0.63711,0.00014,31.03506]
[1778415860707,32.84,80902.6,0.0,0.63715,0.00014,31.03395]
[1778415866045,32.85,80912.07,0.0,0.63845,0.00014,30.99972]
[1778415867052,32.85,80917.57,0.0,0.63921,0.00014,30.97961]
[1778415871080,32.85,80923.11,0.0,0.63997,0.00014,30.95636]
[1778415872589,32.85,80924.7,0.0,0.64018,0.00014,30.95056]
[1778415873094,32.85,80925.91,0.0,0.64035,0.00014,30.94616]
[1778415877122,32.85,80931.56,0.0,0.64111,0.00014,30.92549]
[1778415877961,32.85,80931.56,0.0,0.64111,0.00014,30.92549]
[1778415878130,32.85,80932.39,0.0,0.64123,0.00014,30.92248]
[1778415883163,32.86,80936.16,0.0,0.64173,0.00014,30.90885]
[1778415887193,32.86,80943.83,0.0,0.64277,0.00014,30.88039]
[1778415889206,32.86,80946.38,0.0,0.64311,0.00014,30.87099]
[1778415894241,32.87,80948.06,0.0,0.64332,0.00014,30.86531]
[1778415900286,32.88,80949.5,0.0,0.64349,0.00014,30.8605]
[1778415907336,32.88,80951.25,0.0,0.64371,0.00014,30.85462]
[1778415908194,32.88,80951.25,0.0,0.64371,0.00014,30.85462]
[1778415908200,32.88,80951.25,0.0,0.64371,0.00014,30.85462]
[1778415908345,32.88,80950.98,0.0,0.64367,0.00014,30.85575]
[1778415910360,32.88,80961.07,0.0,0.64504,0.00014,30.81754]
[1778415915394,32.89,80956.28,0.0,0.64437,0.00014,30.83649]
[1778415915938,32.89,80956.28,0.0,0.64437,0.00014,30.83649]
[1778415916401,32.89,80956.3,0.0,0.64436,0.00014,30.83653]
[1778415918416,32.89,80950.69,0.0,0.64359,0.00014,30.85806]
[1778415922443,32.9,80945.02,0.0,0.6428,0.00014,30.87985]
[1778415925464,32.9,80940.2,0.0,0.64213,0.00014,30.89816]
[1778415925666,32.9,80940.2,0.0,0.64213,0.00014,30.89816]
[1778415926471,32.9,80939.23,0.0,0.642,0.00014,30.90186]
[1778415926611,32.9,80939.23,0.0,0.642,0.00014,30.90186]
[1778415927478,32.9,80938.5,0.0,0.6419,0.00014,30.90466]
[1778415933419,32.9,80934.3,0.0,0.64132,0.00014,30.91757]
[1778415938555,32.91,80933.33,0.0,0.64118,0.00014,30.92151]
[1778415943590,32.91,80930.02,0.0,0.64071,0.00014,30.93414]
[1778415948625,32.91,80928.91,0.0,0.64055,0.00014,30.93858]
[1778415953660,32.91,80928.65,0.0,0.6405,0.00014,30.93986]
[1778415957688,32.92,80922.81,0.0,0.63969,0.00014,30.96168]
[1778415962293,32.92,80921.45,0.0,0.6395,0.00014,30.96683]
[1778415962382,32.92,80922.23,0.0,0.6396,0.00014,30.964]
[1778415963730,32.92,80914.8,0.0,0.63858,0.00014,30.99134]
[1778415965743,32.92,80909.12,0.0,0.6378,0.00014,31.01206]
[1778415972795,32.92,80909.23,0.0,0.63781,0.00014,31.01171]
[1778415979842,32.92,80908.26,0.0,0.63767,0.00014,31.01529]
[1778415984878,32.92,80906.32,0.0,0.63741,0.00014,31.02236]
[1778415985847,32.92,80906.32,0.0,0.63741,0.00014,31.02236]
[1778415985948,32.92,80904.65,0.0,0.63718,0.00014,31.0284]
[1778415991926,32.92,80903.13,0.0,0.63697,0.00014,31.03086]
[1778415997138,32.92,80902.51,0.0,0.63689,0.00014,31.03313]
[1778415997239,32.92,80902.58,0.0,0.6369,0.00014,31.03289]
[1778416001195,32.92,80901.35,0.0,0.63673,0.00014,31.03735]
[1778416001296,32.92,80901.29,0.0,0.63672,0.00014,31.03757]
[1778416009048,32.92,80898.96,0.0,0.6364,0.00014,31.04597]
[1778416014082,32.92,80895.29,0.0,0.63589,0.00014,31.05913]
[1778416019118,32.92,80894.89,0.0,0.63584,0.00014,31.06055]
[1778416022139,32.92,80890.13,0.0,0.63518,0.00014,31.07753]
[1778416027646,32.92,80887.07,0.0,0.63476,0.00014,31.08836]
[1778416028181,32.92,80886.96,0.0,0.63474,0.00014,31.08872]
[1778416031202,32.92,80892.79,0.0,0.63555,0.00014,31.06793]
[1778416035230,32.92,80903.0,0.0,0.63696,0.00014,31.03122]
[1778416037244,32.92,80907.87,0.0,0.63763,0.00014,31.01362]
[1778416042279,32.92,80914.04,0.0,0.63848,0.00014,30.99128]
[1778416048321,32.92,80916.5,0.0,0.63881,0.00014,30.98247]
[1778416053356,32.92,80921.59,0.0,0.63951,0.00014,30.96082]
[1778416054201,32.92,80921.59,0.0,0.63951,0.00014,30.96082]
[1778416054227,32.93,80922.15,0.0,0.63959,0.00014,30.9588]
[1778416056847,32.93,80922.15,0.0,0.63959,0.00014,30.95888]
[1778416057047,32.93,80922.15,0.0,0.63959,0.00014,30.95888]
[1778416057384,32.93,80923.69,0.0,0.6398,0.00014,30.95325]
[1778416061411,32.93,80928.65,0.0,0.64047,0.00014,30.93517]
[1778416072489,32.93,80929.56,0.0,0.64057,0.00014,30.93241]
[1778416078531,32.94,80931.83,0.0,0.64087,0.00014,30.92434]
[1778416083566,32.94,80935.56,0.0,0.64137,0.00014,30.91079]
[1778416089609,32.94,80936.17,0.0,0.64144,0.00014,30.90899]
[1778416094643,32.95,80935.18,0.0,0.64129,0.00014,30.91307]
[1778416099679,32.95,80931.36,0.0,0.64076,0.00014,30.92763]
[1778416104713,32.95,80928.05,0.0,0.64029,0.00014,30.9402]
[1778416111763,32.96,80928.55,0.0,0.64036,0.00014,30.93561]
[1778416116797,32.96,80930.17,0.0,0.64057,0.00014,30.92991]
[1778416124772,32.96,80930.37,0.0,0.64058,0.00014,30.92961]
[1778416134842,32.97,80933.03,0.0,0.64093,0.00014,30.9203]
[1778416139959,32.97,80930.76,0.0,0.64061,0.00014,30.92898]
[1778416144993,32.97,80929.86,0.0,0.64048,0.00014,30.93256]
[1778416152043,32.98,80929.63,0.0,0.64043,0.00014,30.93375]
[1778416154057,32.98,80935.27,0.0,0.6412,0.00014,30.91294]
[1778416159092,32.98,80936.92,0.0,0.64142,0.00014,30.90714]
[1778416164127,32.98,80938.47,0.0,0.64162,0.00014,30.90169]
[1778416169162,32.99,80940.21,0.0,0.64185,0.00014,30.89552]
[1778416174427,32.99,80940.91,0.0,0.64195,0.00014,30.89002]
[1778416174528,32.99,80941.41,0.0,0.64201,0.00014,30.88828]
[1778416184268,33.0,80941.41,0.0,0.64199,0.00014,30.88887]
[1778416187576,33.0,80944.4,0.0,0.6424,0.00014,30.87781]
[1778416187580,33.0,80945.45,0.0,0.64254,0.00014,30.87399]
[1778416193333,33.0,80950.44,0.0,0.64321,0.00014,30.85554]
[1778416195383,33.0,80952.29,0.0,0.64346,0.00014,30.84864]
[1778416195385,33.0,80952.29,0.0,0.64346,0.00014,30.84864]
[1778416195436,33.0,80960.94,0.0,0.64464,0.00014,30.81593]
[1778416197362,33.0,80963.43,0.0,0.64497,0.00014,30.80663]
[1778416202396,33.01,80961.59,0.0,0.6447,0.00014,30.81415]
[1778416207442,33.01,80960.06,0.0,0.64448,0.00014,30.82046]
[1778416212476,33.02,80959.45,0.0,0.64438,0.00014,30.82323]
[1778416216505,33.02,80953.55,0.0,0.64356,0.00014,30.84588]
[1778416221540,33.02,80953.08,0.0,0.64349,0.00014,30.84798]
[1778416226574,33.02,80953.39,0.0,0.64352,0.00014,30.84711]
[1778416231628,33.03,80953.69,0.0,0.64356,0.00014,30.8432]
[1778416237652,33.03,80953.5,0.0,0.64352,0.00014,30.84427]
[1778416242688,33.03,80953.94,0.0,0.64357,0.00014,30.84291]
[1778416247725,33.04,80955.26,0.0,0.64374,0.00014,30.83822]
[1778416252760,33.04,80957.86,0.0,0.64409,0.00014,30.8287]
[1778416258801,33.04,80958.54,0.0,0.64417,0.00014,30.82654]
[1778416265775,33.05,80958.67,0.0,0.64417,0.00014,30.82655]
[1778416270885,33.05,80959.92,0.0,0.64433,0.00014,30.82218]
[1778416276926,33.05,80960.15,0.0,0.64434,0.00014,30.82176]
[1778416279948,33.05,80954.38,0.0,0.64355,0.00014,30.84375]
[1778416284983,33.06,80954.37,0.0,0.64354,0.00014,30.84408]
[1778416294046,33.06,80953.99,0.0,0.64348,0.00014,30.84289]
[1778416299081,33.06,80953.38,0.0,0.64339,0.00014,30.84549]
[1778416304116,33.07,80957.5,0.0,0.64394,0.00014,30.83028]
[1778416309153,33.07,80959.0,0.0,0.64413,0.00014,30.82498]
[1778416316127,33.08,80959.33,0.0,0.64416,0.00014,30.82429]
[1778416323252,33.08,80957.73,0.0,0.64392,0.00014,30.83087]
[1778416332314,33.09,80960.32,0.0,0.64425,0.00014,30.82177]
[1778416337349,33.09,80963.96,0.0,0.64474,0.00014,30.8084]
[1778416342384,33.09,80962.97,0.0,0.64459,0.00014,30.81261]
[1778416347419,33.1,80961.88,0.0,0.64442,0.00014,30.81717]
[1778416352454,33.1,80962.36,0.0,0.64449,0.00014,30.81263]
[1778416357489,33.1,80961.93,0.0,0.64441,0.00014,30.81468]
[1778416362525,33.11,80962.97,0.0,0.64454,0.00014,30.81115]
[1778416367559,33.11,80962.78,0.0,0.6445,0.00014,30.8123]
[1778416376622,33.12,80963.05,0.0,0.64451,0.00014,30.81204]
[1778416381657,33.12,80961.57,0.0,0.6443,0.00014,30.81805]
[1778416387698,33.13,80961.0,0.0,0.64421,0.00014,30.82068]
[1778416389713,33.13,80954.12,0.0,0.64327,0.00014,30.84673]
[1778416394748,33.13,80958.1,0.0,0.6438,0.00014,30.83211]
[1778416399783,33.13,80958.05,0.0,0.64378,0.00014,30.83262]
[1778416404818,33.14,80958.11,0.0,0.64378,0.00014,30.83271]
[1778416409853,33.14,80958.77,0.0,0.64386,0.00014,30.83055]
[1778416415895,33.14,80958.92,0.0,0.64388,0.00014,30.82721]
[1778416420929,33.14,80959.34,0.0,0.64392,0.00014,30.82596]
[1778416425965,33.15,80960.5,0.0,0.64407,0.00014,30.82192]
[1778416433016,33.15,80960.2,0.0,0.64401,0.00014,30.8235]
[1778416439058,33.15,80960.17,0.0,0.644,0.00014,30.82401]
[1778416444092,33.16,80959.86,0.0,0.64394,0.00014,30.82549]
[1778416447039,33.16,80954.03,0.0,0.64315,0.00014,30.84755]
[1778416452148,33.16,80948.5,0.0,0.64239,0.00014,30.86838]
[1778416457184,33.16,80947.47,0.0,0.64224,0.00014,30.87239]
[1778416460263,33.16,80948.03,0.0,0.64232,0.00014,30.87038]
[1778416460265,33.16,80948.03,0.0,0.64232,0.00014,30.87038]
[1778416460317,33.16,80942.71,0.0,0.64159,0.00014,30.89017]
[1778416462219,33.16,80930.01,0.0,0.63986,0.00014,30.93693]
[1778416467254,33.16,80929.95,0.0,0.63985,0.00014,30.93709]
[1778416469267,33.16,80937.06,0.0,0.64082,0.00014,30.91099]
[1778416474303,33.16,80934.31,0.0,0.64045,0.00014,30.91804]
[1778416479338,33.16,80933.13,0.0,0.64029,0.00014,30.92244]
[1778416484374,33.16,80932.23,0.0,0.64017,0.00014,30.9258]
[1778416489408,33.16,80928.87,0.0,0.63971,0.00014,30.93815]
[1778416494443,33.17,80926.41,0.0,0.63937,0.00014,30.94714]
[1778416495392,33.17,80926.41,0.0,0.63937,0.00014,30.94714]
[1778416495493,33.17,80925.64,0.0,0.63926,0.00014,30.94995]
[1778416500682,33.17,80922.74,0.0,0.63887,0.00014,30.96049]
[1778416500783,33.16,80922.08,0.0,0.63878,0.00014,30.96287]
[1778416502499,33.16,80915.8,0.0,0.63792,0.00014,30.98557]
[1778416503507,33.16,80909.19,0.0,0.63702,0.00014,31.0093]
[1778416508544,33.17,80908.92,0.0,0.63697,0.00014,31.01073]
[1778416509419,33.17,80908.92,0.0,0.63697,0.00014,31.01073]
[1778416509435,33.17,80908.92,0.0,0.63697,0.00014,31.01073]
[1778416509550,33.17,80912.95,0.0,0.63752,0.00014,30.99623]
[1778416510557,33.17,80918.76,0.0,0.63831,0.00014,30.97525]
[1778416515590,33.17,80917.28,0.0,0.63811,0.00014,30.9805]
[1778416520625,33.17,80918.19,0.0,0.63824,0.00014,30.97708]
[1778416524907,33.17,80918.64,0.0,0.63831,0.00014,30.9754]
[1778416524942,33.17,80918.64,0.0,0.63831,0.00014,30.9754]
[1778416525008,33.16,80919.02,0.0,0.63836,0.00014,30.97395]
[1778416530698,33.17,80915.05,0.0,0.63781,0.00014,30.98848]
[1778416536741,33.17,80912.62,0.0,0.63748,0.00014,30.99439]
[1778416538758,33.17,80907.5,0.0,0.63678,0.00014,31.01286]
[1778416539762,33.17,80902.62,0.0,0.6361,0.00014,31.03035]
[1778416542783,33.17,80899.8,0.0,0.63571,0.00014,31.04057]
[1778416547819,33.18,80903.09,0.0,0.63615,0.00014,31.0292]
[1778416552853,33.18,80904.18,0.0,0.63629,0.00014,31.02556]
[1778416557887,33.18,80906.18,0.0,0.63657,0.00014,31.01816]
[1778416562923,33.18,80907.0,0.0,0.63669,0.00014,31.0151]
[1778416567422,33.17,80908.41,0.0,0.63689,0.00014,31.00996]
[1778416567959,33.17,80907.48,0.0,0.63676,0.00014,31.01326]
[1778416572994,33.17,80907.36,0.0,0.63675,0.00014,31.01358]
[1778416577022,33.17,80913.8,0.0,0.63763,0.00014,30.99044]
[1778416582058,33.17,80917.24,0.0,0.6381,0.00014,30.97805]
[1778416585295,33.17,80921.24,0.0,0.63865,0.00014,30.96361]
[1778416586086,33.17,80921.92,0.0,0.63874,0.00014,30.96113]
[1778416587095,33.17,80926.53,0.0,0.63937,0.00014,30.94435]
[1778416592130,33.17,80926.91,0.0,0.63943,0.00014,30.93981]
[1778416597166,33.17,80925.01,0.0,0.63917,0.00014,30.94672]
[1778416602201,33.17,80928.04,0.0,0.63959,0.00014,30.93572]
[1778416607235,33.17,80927.16,0.0,0.63947,0.00014,30.93897]
[1778416612271,33.17,80925.49,0.0,0.63924,0.00014,30.94508]
[1778416618290,33.17,80924.7,0.0,0.63913,0.00014,30.94799]
[1778416623349,33.17,80925.02,0.0,0.63917,0.00014,30.94685]
[1778416628382,33.17,80922.07,0.0,0.63877,0.00014,30.95756]
[1778416633417,33.17,80920.89,0.0,0.63861,0.00014,30.9618]
[1778416638452,33.17,80927.73,0.0,0.63954,0.00014,30.93692]
[1778416643488,33.17,80927.66,0.0,0.63953,0.00014,30.93721]
[1778416648526,33.17,80925.9,0.0,0.63929,0.00014,30.94366]
[1778416654569,33.17,80924.68,0.0,0.63913,0.00014,30.94496]
[1778416660611,33.17,80925.33,0.0,0.63922,0.00014,30.94261]
[1778416666652,33.17,80924.7,0.0,0.63914,0.00014,30.94492]
[1778416671687,33.17,80921.87,0.0,0.63875,0.00014,30.9552]
[1778416677729,33.17,80923.24,0.0,0.63894,0.00014,30.95019]
[1778416682764,33.17,80925.22,0.0,0.63921,0.00014,30.94297]
[1778416687799,33.17,80925.18,0.0,0.6392,0.00014,30.94309]
[1778416692834,33.17,80926.29,0.0,0.63936,0.00014,30.93901]
[1778416697869,33.17,80927.77,0.0,0.63956,0.00014,30.93359]
[1778416703911,33.17,80928.82,0.0,0.6397,0.00014,30.92974]
[1778416707939,33.17,80923.91,0.0,0.63903,0.00014,30.94772]
[1778416712974,33.17,80920.59,0.0,0.63859,0.00014,30.9567]
[1778416718010,33.17,80917.28,0.0,0.63813,0.00014,30.96873]
[1778416723043,33.17,80916.07,0.0,0.63797,0.00014,30.9731]
[1778416728079,33.18,80915.58,0.0,0.63789,0.00014,30.97525]
[1778416733117,33.19,80910.89,0.0,0.63722,0.00014,30.99282]
[1778416738154,33.19,80910.43,0.0,0.63714,0.00014,30.99503]
[1778416743189,33.2,80909.95,0.0,0.63705,0.00014,30.99727]
[1778416748224,33.2,80910.83,0.0,0.63716,0.00014,30.99463]
[1778416753258,33.2,80907.09,0.0,0.63663,0.00014,31.00835]
[1778416758296,33.2,80906.39,0.0,0.63654,0.00014,31.01072]
[1778416763329,33.2,80906.93,0.0,0.63662,0.00014,31.00868]
[1778416768365,33.2,80907.9,0.0,0.63675,0.00014,31.00511]
[1778416773399,33.2,80912.09,0.0,0.63734,0.00014,30.98693]
[1778416779441,33.2,80913.21,0.0,0.6375,0.00014,30.98286]
[1778416784477,33.2,80914.06,0.0,0.63761,0.00014,30.97979]
[1778416789511,33.2,80917.72,0.0,0.63811,0.00014,30.96666]
[1778416790519,33.2,80924.85,0.0,0.63908,0.00014,30.94088]
[1778416793107,33.2,80926.92,0.0,0.63936,0.00014,30.93339]
[1778416793108,33.2,80926.92,0.0,0.63936,0.00014,30.93339]
[1778416793163,33.2,80928.1,0.0,0.63952,0.00014,30.92913]
[1778416795554,33.2,80935.48,0.0,0.64053,0.00014,30.90221]
[1778416798575,33.2,80943.56,0.0,0.64162,0.00014,30.87258]
[1778416805627,33.21,80943.81,0.0,0.64164,0.00014,30.87207]
[1778416810659,33.21,80942.49,0.0,0.64146,0.00014,30.87722]
[1778416815693,33.21,80945.14,0.0,0.64181,0.00014,30.86768]
[1778416823751,33.22,80946.23,0.0,0.64194,0.00014,30.86407]
[1778416828785,33.22,80949.01,0.0,0.64231,0.00014,30.85401]
[1778416834827,33.22,80950.45,0.0,0.64251,0.00014,30.8458]
[1778416839849,33.22,80951.21,0.0,0.6426,0.00014,30.84323]
[1778416844899,33.23,80952.27,0.0,0.64274,0.00014,30.83952]
[1778416849921,33.23,80952.97,0.0,0.64283,0.00014,30.83715]
[1778416854970,33.23,80953.43,0.0,0.64288,0.00014,30.83567]
[1778416858995,33.23,80947.09,0.0,0.64201,0.00014,30.85941]
[1778416864030,33.23,80944.95,0.0,0.64172,0.00014,30.8675]
[1778416869065,33.23,80937.04,0.0,0.64063,0.00014,30.89681]
[1778416874100,33.23,80933.34,0.0,0.64013,0.00014,30.91044]
[1778416878130,33.23,80942.5,0.0,0.64137,0.00014,30.87685]
[1778416883163,33.24,80941.45,0.0,0.64123,0.00014,30.88089]
[1778416888198,33.24,80940.93,0.0,0.64115,0.00014,30.88297]
[1778416893233,33.24,80939.95,0.0,0.64102,0.00014,30.88359]
[1778416899277,33.24,80939.82,0.0,0.641,0.00014,30.88427]
[1778416904310,33.24,80940.71,0.0,0.64111,0.00014,30.88114]
[1778416910352,33.24,80943.57,0.0,0.6415,0.00014,30.87079]
[1778416917401,33.25,80944.83,0.0,0.64166,0.00014,30.86636]
[1778416922436,33.25,80947.58,0.0,0.64203,0.00014,30.85633]
[1778416927471,33.25,80949.0,0.0,0.64222,0.00014,30.85122]
[1778416934521,33.25,80950.47,0.0,0.64241,0.00014,30.84598]
[1778416939555,33.25,80952.36,0.0,0.64266,0.00014,30.83911]
[1778416945598,33.25,80954.31,0.0,0.64292,0.00014,30.83205]
[1778416950620,33.26,80954.95,0.0,0.643,0.00014,30.82985]
[1778416957682,33.26,80954.95,0.0,0.643,0.00014,30.82694]
[1778416965738,33.26,80955.02,0.0,0.643,0.00014,30.82696]
[1778416970760,33.26,80955.91,0.0,0.64312,0.00014,30.82381]
[1778416977823,33.26,80956.04,0.0,0.64313,0.00014,30.82358]
[1778416986886,33.27,80955.97,0.0,0.64311,0.00014,30.82415]
[1778416992928,33.27,80956.45,0.0,0.64317,0.00014,30.82256]
[1778416997963,33.27,80956.39,0.0,0.64315,0.00014,30.82295]
[1778417002998,33.27,80951.64,0.0,0.6425,0.00014,30.84079]
[1778417004572,33.27,80951.64,0.0,0.6425,0.00014,30.84079]
[1778417004580,33.27,80951.64,0.0,0.6425,0.00014,30.84079]
[1778417004623,33.27,80948.05,0.0,0.64201,0.00014,30.85415]
[1778417010047,33.27,80946.21,0.0,0.64176,0.00014,30.86102]
[1778417016088,33.27,80947.08,0.0,0.64189,0.00014,30.85474]
[1778417021112,33.27,80945.23,0.0,0.64163,0.00014,30.86168]
[1778417031182,33.28,80944.29,0.0,0.6415,0.00014,30.86534]
[1778417039250,33.28,80942.0,0.0,0.64118,0.00014,30.87393]
[1778417044285,33.28,80941.38,0.0,0.64109,0.00014,30.87631]
[1778417050329,33.28,80941.35,0.0,0.64109,0.00014,30.87654]
[1778417055363,33.28,80941.0,0.0,0.64104,0.00014,30.87793]
[1778417060398,33.28,80943.75,0.0,0.64141,0.00014,30.86792]
[1778417067447,33.28,80946.06,0.0,0.64171,0.00014,30.85959]
[1778417075503,33.28,80948.39,0.0,0.64203,0.00014,30.84802]
[1778417080538,33.29,80951.35,0.0,0.64243,0.00014,30.83718]
[1778417085574,33.29,80953.04,0.0,0.64266,0.00014,30.83103]
[1778417090608,33.29,80957.34,0.0,0.64323,0.00014,30.81518]
[1778417096650,33.29,80957.71,0.0,0.64328,0.00014,30.81401]
[1778417101687,33.29,80958.23,0.0,0.64334,0.00014,30.81224]
[1778417106722,33.29,80958.64,0.0,0.64339,0.00014,30.81088]
[1778417107253,33.29,80958.64,0.0,0.64339,0.00014,30.81088]
[1778417107729,33.29,80958.67,0.0,0.6434,0.00014,30.8108]
[1778417112764,33.3,80960.69,0.0,0.64366,0.00014,30.80343]
[1778417117799,33.3,80960.52,0.0,0.64363,0.00014,30.80426]
[1778417123841,33.3,80960.58,0.0,0.64363,0.00014,30.80425]
[1778417131897,33.3,80961.27,0.0,0.64373,0.00014,30.7988]
[1778417136932,33.3,80961.7,0.0,0.64378,0.00014,30.79737]
[1778417141966,33.31,80963.61,0.0,0.64403,0.00014,30.79043]
[1778417147002,33.31,80963.05,0.0,0.64395,0.00014,30.79275]
[1778417152047,33.31,80962.87,0.0,0.64392,0.00014,30.79364]
[1778417158089,33.31,80962.7,0.0,0.64389,0.00014,30.79454]
[1778417163124,33.31,80963.75,0.0,0.64402,0.00014,30.79082]
[1778417166146,33.31,80973.34,0.0,0.64532,0.00014,30.75484]
[1778417170173,33.32,80974.78,0.0,0.6455,0.00014,30.7497]
[1778417175210,33.32,80973.34,0.0,0.64529,0.00014,30.75558]
[1778417180248,33.32,80969.88,0.0,0.64481,0.00014,30.76908]
[1778417184273,33.33,80964.23,0.0,0.64403,0.00014,30.79063]
[1778417189307,33.33,80963.4,0.0,0.64391,0.00014,30.79407]
[1778417194343,33.33,80964.26,0.0,0.64403,0.00014,30.78802]
[1778417200386,33.34,80963.68,0.0,0.64394,0.00014,30.79058]
[1778417205420,33.34,80962.66,0.0,0.64379,0.00014,30.7947]
[1778417210455,33.34,80959.08,0.0,0.6433,0.00014,30.80835]
[1778417214483,33.34,80953.21,0.0,0.64249,0.00014,30.83035]
[1778417219518,33.34,80952.58,0.0,0.6424,0.00014,30.83282]
[1778417224553,33.35,80950.25,0.0,0.64209,0.00014,30.84153]
[1778417229795,33.35,80947.49,0.0,0.64171,0.00014,30.85178]
[1778417229798,33.35,80947.49,0.0,0.64171,0.00014,30.85178]
[1778417229846,33.35,80947.49,0.0,0.64171,0.00014,30.85178]
[1778417229866,33.35,80946.89,0.0,0.64163,0.00014,30.85399]
[1778417230788,33.35,80946.89,0.0,0.64163,0.00014,30.85399]
[1778417230889,33.35,80941.48,0.0,0.64089,0.00014,30.87387]
[1778417232826,33.35,80941.48,0.0,0.64089,0.00014,30.87386]
[1778417232835,33.35,80941.48,0.0,0.64089,0.00014,30.87386]
[1778417232608,33.35,80936.67,0.0,0.64024,0.00014,30.89142]
[1778417233616,33.35,80936.08,0.0,0.64016,0.00014,30.89355]
[1778417238651,33.34,80943.06,0.0,0.64111,0.00014,30.86796]
[1778417240665,33.35,80952.16,0.0,0.64235,0.00014,30.83445]
[1778417245701,33.35,80955.93,0.0,0.64285,0.00014,30.8206]
[1778417250735,33.35,80956.46,0.0,0.64292,0.00014,30.81878]
[1778417261812,33.35,80956.83,0.0,0.64297,0.00014,30.81456]
[1778417268861,33.35,80957.22,0.0,0.64302,0.00014,30.8133]
[1778417281949,33.36,80957.99,0.0,0.64311,0.00014,30.8108]
[1778417286987,33.36,80958.56,0.0,0.64318,0.00014,30.80881]
[1778417291015,33.36,80951.22,0.0,0.64218,0.00014,30.83612]
[1778417296049,33.36,80949.01,0.0,0.64189,0.00014,30.84427]
[1778417297418,33.36,80949.01,0.0,0.64189,0.00014,30.84427]
[1778417297469,33.36,80949.01,0.0,0.64189,0.00014,30.84427]
[1778417298017,33.36,80948.12,0.0,0.64176,0.00014,30.84754]
[1778417298026,33.36,80948.12,0.0,0.64176,0.00014,30.84754]
[1778417298118,33.36,80946.36,0.0,0.64153,0.00014,30.85402]
[1778417304106,33.36,80947.45,0.0,0.64168,0.00014,30.84993]
[1778417309141,33.36,80949.98,0.0,0.64202,0.00014,30.84057]
[1778417314176,33.36,80952.1,0.0,0.64232,0.00014,30.82957]
[1778417319212,33.36,80952.57,0.0,0.64238,0.00014,30.82783]
[1778417324249,33.36,80952.2,0.0,0.64233,0.00014,30.82918]
[1778417329284,33.36,80949.93,0.0,0.64203,0.00014,30.83754]
[1778417334319,33.36,80952.93,0.0,0.64243,0.00014,30.82644]
[1778417336105,33.36,80953.4,0.0,0.6425,0.00014,30.8247]
[1778417336333,33.36,80957.52,0.0,0.64306,0.00014,30.80942]
[1778417340362,33.36,80961.67,0.0,0.64361,0.00014,30.79404]
[1778417345396,33.36,80961.08,0.0,0.64353,0.00014,30.79638]
[1778417350432,33.36,80963.67,0.0,0.64387,0.00014,30.78685]
[1778417355466,33.36,80963.31,0.0,0.64382,0.00014,30.78838]
[1778417360501,33.36,80962.97,0.0,0.64377,0.00014,30.78983]
[1778417365537,33.36,80962.56,0.0,0.64371,0.00014,30.79155]
[1778417373568,33.37,80962.14,0.0,0.64365,0.00014,30.79025]
[1778417378628,33.37,80961.26,0.0,0.64353,0.00014,30.79372]
[1778417383663,33.37,80962.26,0.0,0.64366,0.00014,30.79016]
[1778417386689,33.37,80969.17,0.0,0.64459,0.00014,30.76441]
[1778417391719,33.37,80968.1,0.0,0.64443,0.00014,30.76875]
[1778417393733,33.37,80958.12,0.0,0.64308,0.00014,30.80615]
[1778417395747,33.37,80957.43,0.0,0.64298,0.00014,30.80878]
[1778417397760,33.38,80950.91,0.0,0.6421,0.00014,30.83299]
[1778417398769,33.38,80947.83,0.0,0.64168,0.00014,30.84436]
[1778417400782,33.38,80941.18,0.0,0.64078,0.00014,30.86875]
[1778417405817,33.37,80940.87,0.0,0.64074,0.00014,30.86978]
[1778417408838,33.37,80947.02,0.0,0.64157,0.00014,30.84721]
[1778417413873,33.37,80950.12,0.0,0.64199,0.00014,30.8358]
[1778417418908,33.37,80951.69,0.0,0.64221,0.00014,30.83003]
[1778417423918,33.38,80955.18,0.0,0.64268,0.00014,30.81716]
[1778417428979,33.38,80957.89,0.0,0.64304,0.00014,30.80718]
[1778417433988,33.38,80958.48,0.0,0.64313,0.00014,30.80195]
[1778417439050,33.38,80959.15,0.0,0.64321,0.00014,30.79958]
[1778417444084,33.38,80958.36,0.0,0.6431,0.00014,30.80263]
[1778417450129,33.38,80957.92,0.0,0.64304,0.00014,30.80438]
[1778417456171,33.38,80956.79,0.0,0.64288,0.00014,30.80867]
[1778417461206,33.38,80957.39,0.0,0.64296,0.00014,30.80652]
[1778417466243,33.38,80951.23,0.0,0.64213,0.00014,30.82934]
[1778417471277,33.38,80950.3,0.0,0.642,0.00014,30.83274]
[1778417476313,33.38,80949.28,0.0,0.64187,0.00014,30.83647]
[1778417482354,33.38,80948.28,0.0,0.64173,0.00014,30.84009]
[1778417488396,33.38,80947.47,0.0,0.64163,0.00014,30.84301]
[1778417494410,33.38,80947.09,0.0,0.64159,0.00014,30.84118]
[1778417501487,33.38,80946.9,0.0,0.64156,0.00014,30.84179]
[1778417506522,33.38,80946.48,0.0,0.64151,0.00014,30.84327]
[1778417513571,33.38,80946.0,0.0,0.64145,0.00014,30.84494]
[1778417524656,33.38,80944.58,0.0,0.64126,0.00014,30.85]
[1778417534690,33.37,80944.29,0.0,0.64123,0.00014,30.85093]
[1778417540769,33.37,80943.44,0.0,0.64111,0.00014,30.85397]
[1778417545807,33.37,80943.29,0.0,0.6411,0.00014,30.85446]
[1778417550840,33.37,80946.65,0.0,0.64155,0.00014,30.84206]
[1778417555876,33.37,80948.21,0.0,0.64178,0.00014,30.83313]
[1778417562926,33.37,80949.95,0.0,0.64201,0.00014,30.82667]
[1778417572995,33.37,80950.35,0.0,0.64207,0.00014,30.82514]
[1778417579039,33.37,80952.73,0.0,0.64239,0.00014,30.81631]
[1778417585040,33.37,80954.32,0.0,0.64261,0.00014,30.8104]
[1778417593137,33.37,80954.32,0.0,0.64261,0.00014,30.81037]
[1778417598174,33.37,80955.22,0.0,0.64273,0.00014,30.80701]
[1778417603207,33.37,80955.9,0.0,0.64283,0.00014,30.80448]
[1778417608243,33.37,80956.64,0.0,0.64293,0.00014,30.80173]
[1778417613280,33.37,80956.86,0.0,0.64297,0.00014,30.79776]
[1778417618312,33.37,80956.76,0.0,0.64295,0.00014,30.79815]
[1778417624355,33.37,80956.69,0.0,0.64294,0.00014,30.79844]
[1778417631404,33.37,80956.68,0.0,0.64294,0.00014,30.79852]
[1778417636439,33.37,80956.64,0.0,0.64293,0.00014,30.79871]
[1778417643491,33.37,80956.78,0.0,0.64295,0.00014,30.79826]
[1778417651546,33.37,80956.59,0.0,0.64292,0.00014,30.79905]
[1778417663630,33.37,80956.52,0.0,0.64291,0.00014,30.79945]
[1778417671686,33.37,80956.19,0.0,0.64287,0.00014,30.79756]
[1778417677728,33.37,80956.32,0.0,0.64289,0.00014,30.79709]
[1778417685742,33.37,80956.34,0.0,0.64289,0.00014,30.79702]
[1778417690819,33.37,80956.4,0.0,0.6429,0.00014,30.79679]
[1778417701897,33.37,80956.41,0.0,0.6429,0.00014,30.79674]
[1778417710958,33.37,80954.6,0.0,0.64266,0.00014,30.80338]
[1778417715993,33.37,80955.2,0.0,0.64274,0.00014,30.80111]
[1778417723048,33.37,80954.51,0.0,0.64265,0.00014,30.80359]
[1778417731104,33.37,80954.91,0.0,0.64272,0.00014,30.79884]
[1778417736140,33.37,80955.35,0.0,0.64278,0.00014,30.79716]
[1778417742181,33.37,80953.75,0.0,0.64257,0.00014,30.80301]
[1778417748223,33.37,80953.66,0.0,0.64256,0.00014,30.80325]
[1778417753258,33.37,80953.13,0.0,0.64249,0.00014,30.80512]
[1778417763325,33.37,80953.1,0.0,0.64249,0.00014,30.80506]
[1778417773396,33.37,80952.93,0.0,0.64247,0.00014,30.80549]
[1778417778433,33.36,80950.02,0.0,0.64208,0.00014,30.81615]
[1778417783469,33.36,80946.27,0.0,0.64158,0.00014,30.82986]
[1778417794547,33.36,80944.15,0.0,0.64131,0.00014,30.83426]
[1778417800589,33.36,80940.33,0.0,0.6408,0.00014,30.84814]
[1778417805624,33.36,80940.9,0.0,0.64087,0.00014,30.846]
[1778417811666,33.36,80940.1,0.0,0.64077,0.00014,30.84888]
[1778417814176,33.36,80940.1,0.0,0.64077,0.00014,30.84888]
[1778417814182,33.36,80940.1,0.0,0.64077,0.00014,30.84888]
[1778417814277,33.36,80940.07,0.0,0.64077,0.00014,30.84883]
[1778417822743,33.35,80940.1,0.0,0.64079,0.00014,30.84833]
[1778417828785,33.35,80939.94,0.0,0.64077,0.00014,30.84862]
[1778417836800,33.35,80939.4,0.0,0.64071,0.00014,30.85019]
[1778417846870,33.34,80939.98,0.0,0.64081,0.00014,30.84757]
[1778417851947,33.34,80939.96,0.0,0.64083,0.00014,30.84425]
[1778417856981,33.34,80939.23,0.0,0.64074,0.00014,30.84669]
[1778417860005,33.34,80933.1,0.0,0.63991,0.00014,30.86892]
[1778417863024,33.34,80929.05,0.0,0.63936,0.00014,30.88342]
[1778417868059,33.33,80927.66,0.0,0.63918,0.00014,30.88811]
[1778417874137,33.31,80927.43,0.0,0.63922,0.00014,30.887]
[1778417874187,33.3,80926.9,0.0,0.63921,0.00014,30.88711]
[1778417880005,33.29,80925.68,0.0,0.63905,0.00014,30.89124]
[1778417880054,33.29,80925.22,0.0,0.63899,0.00014,30.89285]
[1778417880806,33.29,80925.22,0.0,0.63899,0.00014,30.89285]
[1778417880873,33.29,80925.22,0.0,0.63899,0.00014,30.8928]
[1778417885396,33.29,80925.22,0.0,0.63899,0.00014,30.8928]
[1778417885460,33.29,80925.22,0.0,0.639,0.00014,30.89252]
[1778417893237,33.29,80923.86,0.0,0.63883,0.00014,30.8971]
[1778417903307,33.28,80924.05,0.0,0.63887,0.00014,30.89592]
[1778417915393,33.28,80925.52,0.0,0.6391,0.00014,30.88696]
[1778417925464,33.27,80926.79,0.0,0.63929,0.00014,30.88194]
[1778417933523,33.27,80925.12,0.0,0.63907,0.00014,30.88764]
[1778417938558,33.27,80924.75,0.0,0.63903,0.00014,30.88875]
[1778417943593,33.27,80924.19,0.0,0.63896,0.00014,30.89056]
[1778417949636,33.26,80923.88,0.0,0.63893,0.00014,30.89141]
[1778417954670,33.26,80920.1,0.0,0.63842,0.00014,30.90481]
[1778417959705,33.26,80919.82,0.0,0.63839,0.00014,30.90554]
[1778417965747,33.26,80919.83,0.0,0.6384,0.00014,30.90518]
[1778417969612,33.26,80920.18,0.0,0.63846,0.00014,30.90381]
[1778417969646,33.25,80922.62,0.0,0.63879,0.00014,30.89489]
[1778417971691,33.25,80924.03,0.0,0.63899,0.00014,30.88965]
[1778417971789,33.25,80924.82,0.0,0.63911,0.00014,30.8835]
[1778417975687,33.25,80926.8,0.0,0.6394,0.00014,30.87593]
[1778417975817,33.25,80927.76,0.0,0.63953,0.00014,30.87231]
[1778417978741,33.24,80928.24,0.0,0.63961,0.00014,30.87031]
[1778417978838,33.24,80929.21,0.0,0.63974,0.00014,30.86665]
[1778417983874,33.24,80937.16,0.0,0.64085,0.00014,30.83695]
[1778417988907,33.23,80935.95,0.0,0.6407,0.00014,30.84089]
[1778417993098,33.23,80934.77,0.0,0.64055,0.00014,30.84491]
[1778417993173,33.23,80940.2,0.0,0.64129,0.00014,30.82483]
[1778417995958,33.23,80948.27,0.0,0.6424,0.00014,30.79466]
[1778417998979,33.22,80953.14,0.0,0.64308,0.00014,30.77614]
[1778418002001,33.22,80944.94,0.0,0.64198,0.00014,30.80616]
[1778418007037,33.2,80943.24,0.0,0.64181,0.00014,30.8105]
[1778418012328,33.2,80943.94,0.0,0.64192,0.00014,30.80756]
[1778418012334,33.2,80943.94,0.0,0.64192,0.00014,30.80756]
[1778418012346,33.2,80936.73,0.0,0.64094,0.00014,30.83413]
[1778418015093,33.2,80933.0,0.0,0.64043,0.00014,30.84784]
[1778418020129,33.2,80925.05,0.0,0.63934,0.00014,30.87685]
[1778418021466,33.2,80925.05,0.0,0.63934,0.00014,30.87685]
[1778418021567,33.2,80919.17,0.0,0.63854,0.00014,30.89813]
[1778418024552,33.2,80919.17,0.0,0.63854,0.00014,30.89809]
[1778418024653,33.2,80919.9,0.0,0.63864,0.00014,30.89537]
[1778418028184,33.19,80927.42,0.0,0.63968,0.00014,30.8679]
[1778418029721,33.19,80930.67,0.0,0.64012,0.00014,30.856]
[1778418030198,33.19,80932.55,0.0,0.64038,0.00014,30.84909]
[1778418031771,33.19,80932.88,0.0,0.64044,0.00014,30.84471]
[1778418032212,33.19,80933.39,0.0,0.64051,0.00014,30.84283]
[1778418035817,33.19,80933.65,0.0,0.64054,0.00014,30.84185]
[1778418036240,33.19,80934.42,0.0,0.64065,0.00014,30.83901]
[1778418037832,33.19,80933.3,0.0,0.64049,0.00014,30.84312]
[1778418038522,33.19,80933.3,0.0,0.64049,0.00014,30.84312]
[1778418041926,33.19,80934.15,0.0,0.64062,0.00014,30.83961]
[1778418042027,33.19,80933.67,0.0,0.64056,0.00014,30.84128]
[1778418047317,33.19,80933.67,0.0,0.64058,0.00014,30.84081]
[1778418052352,33.18,80931.18,0.0,0.64025,0.00014,30.84949]
[1778418057387,33.18,80926.75,0.0,0.63966,0.00014,30.86525]
[1778418062117,33.17,80925.75,0.0,0.63954,0.00014,30.8685]
[1778418062421,33.17,80924.84,0.0,0.63942,0.00014,30.87172]
[1778418065152,33.17,80924.86,0.0,0.63943,0.00014,30.87145]
[1778418065444,33.17,80926.48,0.0,0.63965,0.00014,30.86544]
[1778418068182,33.17,80927.62,0.0,0.63981,0.00014,30.86109]
[1778418068465,33.17,80927.83,0.0,0.63985,0.00014,30.86023]
[1778418078488,33.16,80926.58,0.0,0.63971,0.00014,30.86381]
[1778418083477,33.16,80926.58,0.0,0.63971,0.00014,30.86363]
[1778418083579,33.15,80924.21,0.0,0.6394,0.00014,30.872]
[1778418088606,33.15,80924.16,0.0,0.63941,0.00014,30.87171]
[1778418094696,33.15,80923.76,0.0,0.63936,0.00014,30.87298]
[1778418094752,33.14,80923.78,0.0,0.63939,0.00014,30.86938]
[1778418100690,33.14,80923.43,0.0,0.63936,0.00014,30.87009]
[1778418103836,33.14,80923.28,0.0,0.63934,0.00014,30.87045]
[1778418103937,33.14,80923.31,0.0,0.63935,0.00014,30.87025]
[1778418109752,33.13,80923.87,0.0,0.63945,0.00014,30.86758]
[1778418117086,33.12,80925.15,0.0,0.63964,0.00014,30.86236]
[1778418117187,33.12,80924.03,0.0,0.6395,0.00014,30.86619]
[1778418118092,33.12,80924.03,0.0,0.6395,0.00014,30.86619]
[1778418118193,33.12,80924.03,0.0,0.6395,0.00014,30.86611]
[1778418124858,33.12,80924.03,0.0,0.63952,0.00014,30.86552]
[1778418130222,33.11,80923.63,0.0,0.63949,0.00014,30.8664]
[1778418130257,33.11,80925.0,0.0,0.63968,0.00014,30.86125]
[1778418132914,33.11,80933.04,0.0,0.64079,0.00014,30.83131]
[1778418137950,33.1,80931.8,0.0,0.64064,0.00014,30.83543]
[1778418142986,33.1,80930.56,0.0,0.64049,0.00014,30.83934]
[1778418148019,33.09,80935.4,0.0,0.64119,0.00014,30.82051]
[1778418152049,33.08,80943.07,0.0,0.64227,0.00014,30.78809]
[1778418158090,33.07,80939.47,0.0,0.64181,0.00014,30.80052]
[1778418162118,33.07,80933.44,0.0,0.641,0.00014,30.82248]
[1778418167154,33.07,80929.63,0.0,0.64049,0.00014,30.83629]
[1778418172188,33.06,80925.83,0.0,0.63997,0.00014,30.85001]
[1778418175210,33.06,80920.04,0.0,0.63919,0.00014,30.87105]
[1778418180245,33.06,80918.98,0.0,0.63905,0.00014,30.87455]
[1778418187294,33.05,80918.97,0.0,0.63907,0.00014,30.87405]
[1778418192329,33.05,80920.23,0.0,0.63926,0.00014,30.86907]
[1778418198177,33.05,80920.47,0.0,0.6393,0.00014,30.8679]
[1778418198182,33.05,80920.47,0.0,0.6393,0.00014,30.8679]
[1778418198371,33.05,80920.78,0.0,0.63935,0.00014,30.86661]
[1778418200384,33.04,80915.68,0.0,0.63865,0.00014,30.88507]
[1778418205420,33.04,80914.53,0.0,0.63851,0.00014,30.88881]
[1778418209448,33.04,80922.18,0.0,0.63957,0.00014,30.86051]
[1778418216499,33.03,80922.21,0.0,0.6396,0.00014,30.85676]
[1778418219243,33.03,80922.21,0.0,0.6396,0.00014,30.85676]
[1778418219518,33.03,80921.64,0.0,0.63953,0.00014,30.85864]
[1778418224554,33.03,80921.16,0.0,0.63948,0.00014,30.86006]
[1778418229589,33.02,80921.07,0.0,0.63948,0.00014,30.86005]
[1778418234625,33.02,80919.98,0.0,0.63934,0.00014,30.86363]
[1778418236406,33.02,80919.82,0.0,0.63932,0.00014,30.86422]
[1778418236410,33.02,80919.82,0.0,0.63932,0.00014,30.86422]
[1778418236638,33.02,80919.69,0.0,0.63931,0.00014,30.86455]
[1778418241677,33.02,80921.45,0.0,0.63956,0.00014,30.85777]
[1778418242487,33.02,80921.45,0.0,0.63956,0.00014,30.85777]
[1778418242683,33.01,80921.78,0.0,0.63961,0.00014,30.8565]
[1778418247718,33.01,80922.2,0.0,0.63968,0.00014,30.85463]
[1778418248595,33.01,80922.2,0.0,0.63968,0.00014,30.85463]
[1778418248735,33.01,80921.93,0.0,0.63964,0.00014,30.85556]
[1778418253768,33.01,80917.31,0.0,0.63902,0.00014,30.87211]
[1778418259810,33.0,80915.88,0.0,0.63884,0.00014,30.87684]
[1778418264845,33.0,80917.33,0.0,0.63905,0.00014,30.87114]
[1778418269886,33.0,80919.64,0.0,0.63938,0.00014,30.86231]
[1778418274915,32.99,80919.64,0.0,0.63941,0.00014,30.85878]
[1778418279956,32.99,80922.08,0.0,0.63975,0.00014,30.84945]
[1778418284985,32.99,80925.05,0.0,0.64017,0.00014,30.83815]
[1778418290027,32.98,80927.93,0.0,0.64058,0.00014,30.82717]
[1778418295058,32.98,80928.46,0.0,0.64067,0.00014,30.82487]
[1778418296331,32.98,80928.46,0.0,0.64067,0.00014,30.82487]
[1778418296432,32.98,80928.34,0.0,0.64065,0.00014,30.82525]
[1778418302108,32.98,80929.15,0.0,0.64078,0.00014,30.82184]
[1778418310163,32.97,80929.59,0.0,0.64086,0.00014,30.81967]
[1778418315198,32.97,80931.43,0.0,0.64112,0.00014,30.81252]
[1778418320641,32.97,80931.84,0.0,0.64118,0.00014,30.81074]
[1778418320742,32.96,80932.61,0.0,0.64129,0.00014,30.80776]
[1778418327282,32.96,80932.57,0.0,0.64132,0.00014,30.80706]
[1778418332972,32.95,80932.38,0.0,0.64131,0.00014,30.80722]
[1778418333323,32.95,80932.38,0.0,0.64134,0.00014,30.80352]
[1778418336990,32.94,80933.72,0.0,0.64153,0.00014,30.79816]
[1778418337352,32.94,80934.63,0.0,0.64167,0.00014,30.79442]
[1778418342387,32.94,80932.64,0.0,0.64141,0.00014,30.80138]
[1778418349436,32.93,80931.22,0.0,0.64126,0.00014,30.80555]
[1778418354474,32.92,80930.56,0.0,0.64119,0.00014,30.80723]
[1778418360514,32.91,80927.74,0.0,0.64083,0.00014,30.81682]
[1778418366556,32.9,80926.29,0.0,0.64066,0.00014,30.82131]
[1778418371591,32.9,80926.36,0.0,0.6407,0.00014,30.82033]
[1778418373605,32.89,80914.27,0.0,0.63903,0.00014,30.8648]
[1778418374612,32.89,80908.67,0.0,0.63826,0.00014,30.88525]
[1778418376626,32.89,80903.67,0.0,0.63758,0.00014,30.90331]
[1778418381661,32.89,80907.67,0.0,0.63814,0.00014,30.88838]
[1778418386696,32.89,80903.06,0.0,0.63751,0.00014,30.90507]
[1778418387632,32.89,80903.06,0.0,0.63751,0.00014,30.90507]
[1778418387734,32.89,80904.09,0.0,0.63765,0.00014,30.90138]
[1778418393037,32.89,80903.94,0.0,0.63762,0.00014,30.90205]
[1778418393138,32.89,80904.69,0.0,0.63773,0.00014,30.8963]
[1778418398780,32.89,80904.87,0.0,0.63775,0.00014,30.89582]
[1778418403815,32.89,80903.48,0.0,0.63756,0.00014,30.90097]
[1778418404266,32.89,80903.48,0.0,0.63756,0.00014,30.90097]
[1778418404828,32.89,80903.18,0.0,0.63751,0.00014,30.90207]
[1778418409860,32.89,80903.86,0.0,0.63761,0.00014,30.89963]
[1778418411432,32.89,80903.5,0.0,0.63756,0.00014,30.90094]
[1778418411533,32.89,80903.31,0.0,0.63753,0.00014,30.90163]
[1778418416909,32.89,80903.06,0.0,0.6375,0.00014,30.90255]
[1778418418537,32.89,80902.85,0.0,0.63747,0.00014,30.90331]
[1778418418923,32.89,80902.6,0.0,0.63743,0.00014,30.90422]
[1778418423958,32.89,80901.55,0.0,0.63729,0.00014,30.90806]
[1778418429017,32.9,80904.71,0.0,0.63772,0.00014,30.89663]
[1778418429096,32.9,80905.93,0.0,0.63789,0.00014,30.8922]
[1778418435036,32.9,80905.28,0.0,0.6378,0.00014,30.8946]
[1778418437050,32.9,80899.37,0.0,0.63698,0.00014,30.91601]
[1778418439064,32.9,80894.73,0.0,0.63634,0.00014,30.93268]
[1778418444098,32.89,80893.63,0.0,0.63619,0.00014,30.93651]
[1778418449134,32.89,80892.25,0.0,0.63601,0.00014,30.94133]
[1778418454169,32.89,80895.82,0.0,0.63651,0.00014,30.92528]
[1778418459261,32.89,80894.61,0.0,0.63635,0.00014,30.92961]
[1778418459279,32.89,80893.95,0.0,0.63626,0.00014,30.93198]
[1778418465246,32.89,80892.09,0.0,0.636,0.00014,30.93863]
[1778418470281,32.89,80889.75,0.0,0.63568,0.00014,30.94698]
[1778418475317,32.89,80889.26,0.0,0.63561,0.00014,30.94871]
[1778418481359,32.89,80889.53,0.0,0.63565,0.00014,30.94773]
[1778418482213,32.89,80889.53,0.0,0.63565,0.00014,30.94773]
[1778418482368,32.89,80889.16,0.0,0.6356,0.00014,30.94906]
[1778418483374,32.89,80896.69,0.0,0.63664,0.00014,30.92201]
[1778418484379,32.89,80902.17,0.0,0.6374,0.00014,30.90222]
[1778418490424,32.89,80903.26,0.0,0.63754,0.00014,30.89847]
[1778418495458,32.89,80903.67,0.0,0.63759,0.00014,30.89715]
[1778418501509,32.9,80904.9,0.0,0.63776,0.00014,30.89288]
[1778418506535,32.9,80904.9,0.0,0.63775,0.00014,30.89304]
[1778418509727,32.9,80905.63,0.0,0.63785,0.00014,30.89046]
[1778418510131,32.9,80905.63,0.0,0.63785,0.00014,30.89046]
[1778418510182,32.9,80910.07,0.0,0.63846,0.00014,30.87427]
[1778418512962,32.9,80912.64,0.0,0.63883,0.00014,30.86168]
[1778418512964,32.9,80912.64,0.0,0.63883,0.00014,30.86168]
[1778418513001,32.9,80915.79,0.0,0.63927,0.00014,30.85007]
[1778418514595,32.9,80921.62,0.0,0.64007,0.00014,30.82856]
[1778418516609,32.9,80932.7,0.0,0.6416,0.00014,30.78732]
[1778418518623,32.9,80936.18,0.0,0.64208,0.00014,30.77423]
[1778418524665,32.9,80937.72,0.0,0.6423,0.00014,30.76834]
[1778418529700,32.89,80940.21,0.0,0.64264,0.00014,30.7589]
[1778418538763,32.89,80941.62,0.0,0.64284,0.00014,30.75349]
[1778418543800,32.89,80941.24,0.0,0.64279,0.00014,30.75488]
[1778418545812,32.89,80949.01,0.0,0.64386,0.00014,30.72546]
[1778418550847,32.89,80948.14,0.0,0.64374,0.00014,30.72881]
[1778418555883,32.89,80948.71,0.0,0.64381,0.00014,30.72669]
[1778418560917,32.89,80948.55,0.0,0.64379,0.00014,30.72735]
[1778418561925,32.89,80940.91,0.0,0.64274,0.00014,30.75627]
[1778418563938,32.89,80936.3,0.0,0.64211,0.00014,30.77357]
[1778418568975,32.89,80934.19,0.0,0.64182,0.00014,30.78136]
[1778418574008,32.89,80931.53,0.0,0.64147,0.00014,30.78795]
[1778418579043,32.89,80930.23,0.0,0.6413,0.00014,30.79264]
[1778418584078,32.89,80929.47,0.0,0.6412,0.00014,30.7953]
[1778418590120,32.89,80928.72,0.0,0.64109,0.00014,30.79809]
[1778418595155,32.89,80927.37,0.0,0.64091,0.00014,30.8031]
[1778418600688,32.89,80927.52,0.0,0.64093,0.00014,30.80254]
[1778418601197,32.89,80928.05,0.0,0.641,0.00014,30.80056]
[1778418604727,32.89,80927.32,0.0,0.6409,0.00014,30.80328]
[1778418604764,32.89,80927.32,0.0,0.6409,0.00014,30.80327]
[1778418612294,32.89,80925.65,0.0,0.64067,0.00014,30.80945]
[1778418617309,32.89,80925.64,0.0,0.64067,0.00014,30.80946]
[1778418622344,32.89,80925.67,0.0,0.64068,0.00014,30.80933]
[1778418628386,32.89,80924.3,0.0,0.64049,0.00014,30.8144]
[1778418633421,32.89,80927.43,0.0,0.64093,0.00014,30.7996]
[1778418638456,32.89,80928.04,0.0,0.64101,0.00014,30.79739]
[1778418646512,32.89,80927.68,0.0,0.64096,0.00014,30.79884]
[1778418651547,32.89,80924.35,0.0,0.6405,0.00014,30.81128]
[1778418656582,32.89,80924.18,0.0,0.64047,0.00014,30.81199]
[1778418661617,32.89,80924.36,0.0,0.6405,0.00014,30.81141]
[1778418666652,32.89,80924.29,0.0,0.64048,0.00014,30.81176]
[1778418672716,32.89,80924.58,0.0,0.64052,0.00014,30.8108]
[1778418677730,32.89,80924.67,0.0,0.64053,0.00014,30.81057]
[1778418682787,32.89,80924.89,0.0,0.64056,0.00014,30.80985]
[1778418688808,32.9,80923.97,0.0,0.64042,0.00014,30.81336]
[1778418694850,32.9,80923.57,0.0,0.64038,0.00014,30.81177]
[1778418699891,32.9,80923.75,0.0,0.6404,0.00014,30.81117]
[1778418704925,32.9,80923.13,0.0,0.64031,0.00014,30.81352]
[1778418708431,32.9,80919.92,0.0,0.63987,0.00014,30.82542]
[1778418708436,32.9,80919.92,0.0,0.63987,0.00014,30.82542]
[1778418708954,32.9,80919.85,0.0,0.63986,0.00014,30.82568]
[1778418710969,32.9,80913.89,0.0,0.63904,0.00014,30.84765]
[1778418716005,32.9,80911.18,0.0,0.63866,0.00014,30.85761]
[1778418721039,32.9,80911.86,0.0,0.63875,0.00014,30.85509]
[1778418727081,32.9,80914.01,0.0,0.63905,0.00014,30.84717]
[1778418732118,32.9,80914.43,0.0,0.63911,0.00014,30.84556]
[1778418737151,32.9,80914.42,0.0,0.63912,0.00014,30.84549]
[1778418743212,32.9,80914.96,0.0,0.63919,0.00014,30.84337]
[1778418750239,32.89,80914.96,0.0,0.6392,0.00014,30.84322]
[1778418755276,32.89,80917.36,0.0,0.63955,0.00014,30.83112]
[1778418762327,32.89,80919.4,0.0,0.63984,0.00014,30.82322]
[1778418767362,32.89,80919.82,0.0,0.63991,0.00014,30.8213]
[1778418772398,32.88,80926.95,0.0,0.64091,0.00014,30.79451]
[1778418774726,32.88,80927.65,0.0,0.64101,0.00014,30.7918]
[1778418775418,32.88,80925.99,0.0,0.64078,0.00014,30.79792]
[1778418776632,32.88,80925.99,0.0,0.64078,0.00014,30.79792]
[1778418776724,32.88,80926.53,0.0,0.64086,0.00014,30.79586]
[1778418783495,32.88,80925.92,0.0,0.64078,0.00014,30.79777]
[1778418792537,32.87,80925.83,0.0,0.64079,0.00014,30.79769]
[1778418803635,32.87,80926.72,0.0,0.64092,0.00014,30.79398]
[1778418809291,32.87,80926.72,0.0,0.64093,0.00014,30.79387]
[1778418809323,32.87,80927.17,0.0,0.64099,0.00014,30.7921]
[1778418810198,32.87,80927.17,0.0,0.64099,0.00014,30.7921]
[1778418810203,32.87,80927.17,0.0,0.64099,0.00014,30.7921]
[1778418810272,32.87,80930.07,0.0,0.64139,0.00014,30.78125]
[1778418815698,32.87,80931.78,0.0,0.64164,0.00014,30.7716]
[1778418820733,32.87,80932.44,0.0,0.64174,0.00014,30.76903]
[1778418825770,32.87,80931.12,0.0,0.64156,0.00014,30.77387]
[1778418833824,32.86,80931.64,0.0,0.64164,0.00014,30.7717]
[1778418838858,32.86,80931.76,0.0,0.64166,0.00014,30.77119]
[1778418843915,32.86,80931.83,0.0,0.64168,0.00014,30.77066]
[1778418848928,32.86,80932.95,0.0,0.64183,0.00014,30.76638]
[1778418853964,32.86,80934.48,0.0,0.64204,0.00014,30.76059]
[1778418858999,32.86,80934.22,0.0,0.64201,0.00014,30.76154]
[1778418864073,32.86,80934.99,0.0,0.64212,0.00014,30.75863]
[1778418867056,32.86,80944.34,0.0,0.64341,0.00014,30.7233]
[1778418868061,32.86,80951.22,0.0,0.64435,0.00014,30.6971]
[1778418874106,32.86,80953.43,0.0,0.64467,0.00014,30.68546]
[1778418877126,32.86,80960.94,0.0,0.64571,0.00014,30.65639]
[1778418882161,32.85,80962.49,0.0,0.64594,0.00014,30.64991]
[1778418887196,32.85,80963.48,0.0,0.64609,0.00014,30.64558]
[1778418892231,32.84,80962.97,0.0,0.64604,0.00014,30.64704]
[1778418897267,32.84,80957.2,0.0,0.64526,0.00014,30.66874]
[1778418899280,32.84,80950.17,0.0,0.6443,0.00014,30.69544]
[1778418902301,32.84,80943.19,0.0,0.64335,0.00014,30.72191]
[1778418907336,32.83,80941.59,0.0,0.64313,0.00014,30.72783]
[1778418913381,32.83,80939.74,0.0,0.64289,0.00014,30.73441]
[1778418918416,32.83,80937.52,0.0,0.64259,0.00014,30.74264]
[1778418922445,32.83,80943.28,0.0,0.64338,0.00014,30.72083]
[1778418927482,32.83,80950.12,0.0,0.64433,0.00014,30.69462]
[1778418934557,32.82,80952.12,0.0,0.64464,0.00014,30.68294]
[1778418937549,32.82,80948.44,0.0,0.64414,0.00014,30.69706]
[1778418942584,32.82,80952.02,0.0,0.64464,0.00014,30.68304]
[1778418946612,32.81,80945.85,0.0,0.64381,0.00014,30.7061]
[1778418951646,32.81,80944.25,0.0,0.64361,0.00014,30.71153]
[1778418958696,32.8,80943.08,0.0,0.64348,0.00014,30.71506]
[1778418963731,32.8,80945.78,0.0,0.64387,0.00014,30.70419]
[1778418970780,32.79,80945.31,0.0,0.64383,0.00014,30.70519]
[1778418975815,32.78,80944.87,0.0,0.64379,0.00014,30.70636]
[1778418977829,32.78,80939.15,0.0,0.643,0.00014,30.72788]
[1778418982864,32.78,80938.72,0.0,0.64296,0.00014,30.72895]
[1778418988906,32.77,80937.14,0.0,0.64275,0.00014,30.73465]
[1778418994979,32.78,80935.13,0.0,0.64248,0.00014,30.73921]
[1778419000994,32.78,80933.42,0.0,0.64224,0.00014,30.7458]
[1778419009047,32.78,80932.11,0.0,0.64205,0.00014,30.75092]
[1778419014102,32.78,80927.94,0.0,0.64148,0.00014,30.76647]
[1778419020144,32.78,80927.34,0.0,0.64139,0.00014,30.76885]
[1778419025179,32.78,80926.69,0.0,0.6413,0.00014,30.77139]
[1778419025923,32.78,80926.69,0.0,0.6413,0.00014,30.77139]
[1778419025925,32.78,80926.69,0.0,0.6413,0.00014,30.77139]
[1778419026186,32.78,80926.63,0.0,0.64129,0.00014,30.77164]
[1778419028201,32.78,80919.47,0.0,0.6403,0.00014,30.79839]
[1778419029261,32.78,80919.47,0.0,0.6403,0.00014,30.79839]
[1778419029311,32.78,80918.36,0.0,0.64015,0.00014,30.80252]
[1778419030211,32.78,80918.36,0.0,0.64015,0.00014,30.80252]
[1778419030257,32.78,80918.36,0.0,0.64015,0.00014,30.80252]
[1778419037265,32.78,80919.27,0.0,0.64027,0.00014,30.7991]
[1778419042298,32.78,80921.51,0.0,0.64058,0.00014,30.79072]
[1778419045473,32.78,80921.76,0.0,0.64062,0.00014,30.78976]
[1778419045557,32.78,80920.88,0.0,0.6405,0.00014,30.79302]
[1778419052368,32.78,80920.76,0.0,0.6405,0.00014,30.79022]
[1778419057403,32.78,80921.93,0.0,0.64066,0.00014,30.78577]
[1778419058632,32.78,80921.93,0.0,0.64066,0.00014,30.78577]
[1778419058729,32.78,80925.58,0.0,0.64117,0.00014,30.77212]
[1778419059493,32.78,80925.58,0.0,0.64117,0.00014,30.77212]
[1778419059494,32.78,80925.58,0.0,0.64117,0.00014,30.77212]
[1778419059594,32.78,80927.97,0.0,0.6415,0.00014,30.76316]
[1778419065459,32.78,80927.26,0.0,0.6414,0.00014,30.76583]
[1778419071501,32.78,80926.85,0.0,0.64134,0.00014,30.76736]
[1778419077545,32.78,80927.12,0.0,0.64138,0.00014,30.76635]
[1778419082578,32.78,80926.68,0.0,0.64132,0.00014,30.76801]
[1778419085166,32.78,80926.58,0.0,0.64131,0.00014,30.76839]
[1778419085170,32.78,80926.58,0.0,0.64131,0.00014,30.76839]
[1778419085613,32.78,80931.74,0.0,0.64202,0.00014,30.74903]
[1778419091641,32.78,80933.12,0.0,0.64221,0.00014,30.74394]
[1778419096676,32.78,80934.29,0.0,0.64237,0.00014,30.73961]
[1778419102718,32.78,80935.85,0.0,0.64258,0.00014,30.73381]
[1778419107753,32.78,80941.18,0.0,0.64331,0.00014,30.71368]
[1778419114804,32.78,80945.01,0.0,0.64385,0.00014,30.69609]
[1778419119837,32.78,80949.89,0.0,0.64453,0.00014,30.67726]
[1778419125894,32.78,80948.73,0.0,0.64436,0.00014,30.68185]
[1778419132929,32.78,80947.06,0.0,0.64413,0.00014,30.68838]
[1778419137963,32.78,80945.26,0.0,0.64387,0.00014,30.69535]
[1778419142998,32.78,80948.92,0.0,0.6444,0.00014,30.68087]
[1778419148033,32.78,80950.32,0.0,0.6446,0.00014,30.67504]
[1778419153068,32.77,80947.98,0.0,0.6443,0.00014,30.68356]
[1778419158103,32.77,80946.61,0.0,0.64412,0.00014,30.68834]
[1778419163139,32.76,80946.0,0.0,0.64405,0.00014,30.69023]
[1778419169179,32.76,80945.66,0.0,0.64402,0.00014,30.69101]
[1778419174215,32.76,80951.21,0.0,0.64482,0.00014,30.6661]
[1778419179249,32.75,80955.71,0.0,0.64545,0.00014,30.64831]
[1778419184285,32.75,80955.26,0.0,0.6454,0.00014,30.64958]
[1778419190327,32.74,80958.62,0.0,0.64589,0.00014,30.63604]
[1778419195362,32.74,80963.72,0.0,0.6466,0.00014,30.61579]
[1778419204425,32.73,80965.83,0.0,0.64692,0.00014,30.60679]
[1778419211474,32.73,80964.84,0.0,0.6468,0.00014,30.61006]
[1778419216509,32.72,80964.37,0.0,0.64675,0.00014,30.61147]
[1778419221543,32.72,80961.3,0.0,0.64634,0.00014,30.623]
[1778419226581,32.72,80962.43,0.0,0.64651,0.00014,30.61819]
[1778419231614,32.71,80965.28,0.0,0.64693,0.00014,30.60351]
[1778419236670,32.71,80966.9,0.0,0.64717,0.00014,30.59673]
[1778419241685,32.71,80967.97,0.0,0.64732,0.00014,30.59225]
[1778419246721,32.7,80968.67,0.0,0.64743,0.00014,30.58908]
[1778419251756,32.7,80969.87,0.0,0.64761,0.00014,30.58403]
[1778419256791,32.7,80971.06,0.0,0.64778,0.00014,30.57901]
[1778419262835,32.7,80971.65,0.0,0.64788,0.00014,30.57628]
[1778419267869,32.69,80975.32,0.0,0.6484,0.00014,30.5615]
[1778419272904,32.69,80979.32,0.0,0.64895,0.00014,30.54543]
[1778419277939,32.69,80977.86,0.0,0.64876,0.00014,30.55095]
[1778419284989,32.69,80976.9,0.0,0.64864,0.00014,30.55439]
[1778419290023,32.68,80976.21,0.0,0.64855,0.00014,30.55686]
[1778419296066,32.68,80978.46,0.0,0.64889,0.00014,30.54448]
[1778419301101,32.68,80977.18,0.0,0.64871,0.00014,30.54935]
[1778419306136,32.68,80980.03,0.0,0.64911,0.00014,30.53792]
[1778419311171,32.68,80984.96,0.0,0.64979,0.00014,30.51822]
[1778419316206,32.68,80990.38,0.0,0.65054,0.00014,30.49658]
[1778419320236,32.68,81004.43,0.0,0.65247,0.00014,30.44005]
[1778419326277,32.68,81008.53,0.0,0.65302,0.00014,30.42378]
[1778419331312,32.68,81008.11,0.0,0.65295,0.00014,30.42582]
[1778419333328,32.69,80995.44,0.0,0.65121,0.00014,30.47719]
[1778419334334,32.69,80993.45,0.0,0.65093,0.00014,30.48521]
[1778419339368,32.69,80989.47,0.0,0.65038,0.00014,30.50123]
[1778419347424,32.69,80991.19,0.0,0.65062,0.00014,30.49436]
[1778419352459,32.69,80992.94,0.0,0.65087,0.00014,30.48413]
[1778419357518,32.69,80992.91,0.0,0.65087,0.00014,30.48419]
[1778419362529,32.69,80998.35,0.0,0.65162,0.00014,30.46223]
[1778419364544,32.69,81004.27,0.0,0.65243,0.00014,30.43829]
[1778419368572,32.69,81008.44,0.0,0.653,0.00014,30.42143]
[1778419373606,32.69,81002.81,0.0,0.65222,0.00014,30.44442]
[1778419378641,32.69,80999.86,0.0,0.65182,0.00014,30.45643]
[1778419387738,32.69,80997.64,0.0,0.65151,0.00014,30.46552]
[1778419393749,32.69,80996.93,0.0,0.65141,0.00014,30.46849]
[1778419398784,32.69,81004.17,0.0,0.6524,0.00014,30.4394]
[1778419403819,32.69,81001.62,0.0,0.65204,0.00014,30.44992]
[1778419408863,32.69,80999.15,0.0,0.6517,0.00014,30.46004]
[1778419413899,32.69,81002.77,0.0,0.6522,0.00014,30.44239]
[1778419419940,32.7,81004.65,0.0,0.65245,0.00014,30.43504]
[1778419425983,32.7,81005.77,0.0,0.6526,0.00014,30.43078]
[1778419431018,32.7,81004.74,0.0,0.65245,0.00014,30.4352]
[1778419436055,32.7,81004.63,0.0,0.65242,0.00014,30.4359]
[1778419441089,32.7,80999.15,0.0,0.65167,0.00014,30.45824]
[1778419446124,32.71,81001.45,0.0,0.65198,0.00014,30.44915]
[1778419455187,32.71,81001.16,0.0,0.65192,0.00014,30.45071]
[1778419460222,32.71,81001.8,0.0,0.652,0.00014,30.44835]
[1778419466263,32.71,81002.0,0.0,0.65202,0.00014,30.44782]
[1778419469285,32.71,80995.42,0.0,0.65112,0.00014,30.47443]
[1778419474320,32.71,80993.41,0.0,0.65085,0.00014,30.4794]
[1778419479355,32.71,80992.95,0.0,0.65078,0.00014,30.48133]
[1778419484390,32.72,80992.19,0.0,0.65068,0.00014,30.48445]
[1778419489424,32.72,80989.05,0.0,0.65024,0.00014,30.49702]
[1778419496474,32.72,80988.8,0.0,0.65021,0.00014,30.498]
[1778419501509,32.71,80988.5,0.0,0.65017,0.00014,30.49918]
[1778419506544,32.71,80987.02,0.0,0.64997,0.00014,30.50505]
[1778419511580,32.71,80982.84,0.0,0.6494,0.00014,30.5216]
[1778419518633,32.71,80986.37,0.0,0.64989,0.00014,30.50742]
[1778419525682,32.71,80988.26,0.0,0.65015,0.00014,30.49975]
[1778419530717,32.71,80991.2,0.0,0.65056,0.00014,30.48791]
[1778419535752,32.71,80996.28,0.0,0.65127,0.00014,30.46426]
[1778419542801,32.71,80997.13,0.0,0.65139,0.00014,30.46081]
[1778419548843,32.71,80998.07,0.0,0.65152,0.00014,30.45701]
[1778419553882,32.71,80998.5,0.0,0.65158,0.00014,30.45527]
[1778419558940,32.71,80999.29,0.0,0.65168,0.00014,30.45207]
[1778419563952,32.71,80999.36,0.0,0.65169,0.00014,30.45178]
[1778419565969,32.71,81006.14,0.0,0.65262,0.00014,30.42436]
[1778419572014,32.71,81003.28,0.0,0.65223,0.00014,30.43604]
[1778419577045,32.71,81005.99,0.0,0.6526,0.00014,30.42516]
[1778419584094,32.71,81006.72,0.0,0.65269,0.00014,30.42249]
[1778419589150,32.71,81006.4,0.0,0.65264,0.00014,30.42397]
[1778419594165,32.72,81005.91,0.0,0.65258,0.00014,30.42295]
[1778419599200,32.72,81005.16,0.0,0.65247,0.00014,30.42618]
[1778419605240,32.72,81007.33,0.0,0.65276,0.00014,30.41766]
[1778419612290,32.72,81007.01,0.0,0.65271,0.00014,30.41929]
[1778419617325,32.72,81006.85,0.0,0.65268,0.00014,30.42019]
[1778419624373,32.73,81006.81,0.0,0.65266,0.00014,30.42072]
[1778419629409,32.73,81012.49,0.0,0.65343,0.00014,30.39799]
[1778419633437,32.73,81021.03,0.0,0.65458,0.00014,30.36344]
[1778419639478,32.74,81020.12,0.0,0.65444,0.00014,30.36785]
[1778419642501,32.74,81014.25,0.0,0.65363,0.00014,30.39214]
[1778419647536,32.74,81009.23,0.0,0.65293,0.00014,30.41301]
[1778419649571,32.74,81000.23,0.0,0.65169,0.00014,30.44954]
[1778419654585,32.75,81000.56,0.0,0.65174,0.00014,30.44528]
[1778419659641,32.75,80999.11,0.0,0.65153,0.00014,30.45137]
[1778419664657,32.75,81001.78,0.0,0.65189,0.00014,30.44087]
[1778419669692,32.75,81002.37,0.0,0.65196,0.00014,30.43878]
[1778419672713,32.75,80994.02,0.0,0.65081,0.00014,30.47246]
[1778419674727,32.75,80984.77,0.0,0.64954,0.00014,30.50937]
[1778419679762,32.75,80984.23,0.0,0.64947,0.00014,30.5115]
[1778419684797,32.75,80983.89,0.0,0.64942,0.00014,30.51281]
[1778419689832,32.75,80984.8,0.0,0.64955,0.00014,30.50915]
[1778419695873,32.75,80987.88,0.0,0.64997,0.00014,30.49685]
[1778419700909,32.75,80990.31,0.0,0.65031,0.00014,30.48711]
[1778419705944,32.75,80990.85,0.0,0.65038,0.00014,30.48489]
[1778419710979,32.75,80991.7,0.0,0.6505,0.00014,30.48142]
[1778419717022,32.75,80993.43,0.0,0.65075,0.00014,30.47124]
[1778419724070,32.75,80994.06,0.0,0.65084,0.00014,30.46865]
[1778419729106,32.75,80991.15,0.0,0.65045,0.00014,30.48021]
[1778419734142,32.75,80987.07,0.0,0.64989,0.00014,30.49634]
[1778419739175,32.75,80985.02,0.0,0.64961,0.00014,30.50434]
[1778419744214,32.75,80983.4,0.0,0.6494,0.00014,30.51057]
[1778419749248,32.74,80983.07,0.0,0.64936,0.00014,30.5117]
[1778419754282,32.74,80979.48,0.0,0.64887,0.00014,30.52571]
[1778419760324,32.74,80981.64,0.0,0.64917,0.00014,30.51688]
[1778419765359,32.74,80983.57,0.0,0.64945,0.00014,30.509]
[1778419770394,32.74,80978.47,0.0,0.64875,0.00014,30.52892]
[1778419775463,32.73,80980.25,0.0,0.64902,0.00014,30.5184]
[1778419780464,32.73,80986.41,0.0,0.64988,0.00014,30.49369]
[1778419785499,32.73,81007.6,0.0,0.65279,0.00014,30.4084]
[1778419786508,32.73,81013.84,0.0,0.65364,0.00014,30.38306]
[1778419791541,32.73,81006.07,0.0,0.65257,0.00014,30.41488]
[1778419796576,32.73,81000.78,0.0,0.65184,0.00014,30.43639]
[1778419801612,32.73,80999.76,0.0,0.6517,0.00014,30.44059]
[1778419806646,32.74,80998.74,0.0,0.65156,0.00014,30.44477]
[1778419813695,32.74,80999.1,0.0,0.6516,0.00014,30.44344]
[1778419819737,32.74,80998.79,0.0,0.65156,0.00014,30.44478]
[1778419824772,32.74,80995.01,0.0,0.65104,0.00014,30.46003]
[1778419827793,32.74,80989.41,0.0,0.65027,0.00014,30.48241]
[1778419832828,32.74,80989.13,0.0,0.65024,0.00014,30.48028]
[1778419837864,32.74,80976.67,0.0,0.64853,0.00014,30.52966]
[1778419838872,32.74,80977.72,0.0,0.64868,0.00014,30.52548]
[1778419843907,32.73,80976.88,0.0,0.64857,0.00014,30.52862]
[1778419848941,32.73,80973.58,0.0,0.64812,0.00014,30.54143]
[1778419853976,32.73,80970.6,0.0,0.64771,0.00014,30.55289]
[1778419859011,32.73,80968.0,0.0,0.64737,0.00014,30.5628]
[1778419864047,32.73,80979.32,0.0,0.64893,0.00014,30.51797]
[1778419870089,32.73,80979.62,0.0,0.64898,0.00014,30.51665]
[1778419875123,32.72,80984.27,0.0,0.64962,0.00014,30.49814]
[1778419879151,32.72,80977.2,0.0,0.64865,0.00014,30.5261]
[1778419886244,32.72,80976.93,0.0,0.64862,0.00014,30.52698]
[1778419896311,32.72,80976.92,0.0,0.64864,0.00014,30.52357]
[1778419905333,32.72,80979.13,0.0,0.64895,0.00014,30.5146]
[1778419910374,32.72,80964.72,0.0,0.64697,0.00014,30.57113]
[1778419911381,32.72,80961.53,0.0,0.64653,0.00014,30.5835]
[1778419916421,32.71,80960.54,0.0,0.64641,0.00014,30.5869]
[1778419921451,32.71,80958.54,0.0,0.64614,0.00014,30.59428]
[1778419926485,32.71,80958.12,0.0,0.6461,0.00014,30.59553]
[1778419930514,32.7,80952.16,0.0,0.64528,0.00014,30.6183]
[1778419935548,32.7,80948.54,0.0,0.6448,0.00014,30.63179]
[1778419940585,32.7,80946.95,0.0,0.64459,0.00014,30.63743]
[1778419947633,32.69,80944.35,0.0,0.64426,0.00014,30.64672]
[1778419956697,32.68,80944.05,0.0,0.64425,0.00014,30.64383]
[1778419959716,32.68,80950.39,0.0,0.64514,0.00014,30.61917]
[1778419960724,32.68,80957.04,0.0,0.64606,0.00014,30.59336]
[1778419966766,32.68,80958.57,0.0,0.64629,0.00014,30.58708]
[1778419972808,32.67,80958.5,0.0,0.64629,0.00014,30.58702]
[1778419977843,32.67,80958.6,0.0,0.64631,0.00014,30.58635]
[1778419986948,32.67,80959.65,0.0,0.64647,0.00014,30.58176]
[1778419997019,32.66,80962.45,0.0,0.64688,0.00014,30.57031]
[1778420005038,32.66,80968.29,0.0,0.6477,0.00014,30.547]
[1778420007089,32.66,80978.2,0.0,0.64907,0.00014,30.50775]
[1778420009064,32.66,80979.52,0.0,0.64925,0.00014,30.50245]
[1778420014099,32.66,80979.15,0.0,0.64922,0.00014,30.5006]
[1778420020142,32.66,80982.18,0.0,0.64964,0.00014,30.48845]
[1778420026184,32.66,80984.39,0.0,0.64994,0.00014,30.47961]
[1778420031219,32.66,80990.05,0.0,0.65072,0.00014,30.457]
[1778420035247,32.66,80999.97,0.0,0.65208,0.00014,30.41711]
[1778420044310,32.66,80999.35,0.0,0.65198,0.00014,30.4201]
[1778420049344,32.66,80998.51,0.0,0.65186,0.00014,30.42379]
[1778420054381,32.67,80999.84,0.0,0.65203,0.00014,30.41873]
[1778420059416,32.67,81002.49,0.0,0.65238,0.00014,30.40838]
[1778420067472,32.67,81001.38,0.0,0.65221,0.00014,30.41352]
[1778420072507,32.68,81001.69,0.0,0.65225,0.00014,30.40948]
[1778420077579,32.68,81007.29,0.0,0.653,0.00014,30.38731]
[1778420083586,32.69,81010.96,0.0,0.65349,0.00014,30.37308]
[1778420088620,32.69,81005.87,0.0,0.65277,0.00014,30.39434]
[1778420093655,32.7,81004.65,0.0,0.65259,0.00014,30.39979]
[1778420098690,32.7,81004.45,0.0,0.65255,0.00014,30.40109]
[1778420103725,32.7,81004.13,0.0,0.65249,0.00014,30.40286]
[1778420108760,32.71,81001.63,0.0,0.65213,0.00014,30.41345]
[1778420109767,32.71,80994.32,0.0,0.65112,0.00014,30.44298]
[1778420114801,32.71,80991.71,0.0,0.65076,0.00014,30.45371]
[1778420123865,32.71,80991.87,0.0,0.65076,0.00014,30.45357]
[1778420131922,32.72,80991.85,0.0,0.65076,0.00014,30.45087]
[1778420137963,32.72,80992.0,0.0,0.65077,0.00014,30.45056]
[1778420142999,32.72,80993.15,0.0,0.65092,0.00014,30.44621]
[1778420148075,32.72,80994.86,0.0,0.65115,0.00014,30.43965]
[1778420157097,32.73,80994.9,0.0,0.65113,0.00014,30.44]
[1778420162136,32.73,80995.54,0.0,0.65121,0.00014,30.4377]
[1778420168218,32.73,80995.68,0.0,0.65122,0.00014,30.43747]
[1778420175226,32.73,80996.28,0.0,0.65129,0.00014,30.43545]
[1778420176230,32.74,81001.96,0.0,0.65207,0.00014,30.41262]
[1778420178288,32.74,81006.32,0.0,0.65266,0.00014,30.39514]
[1778420184285,32.74,81005.41,0.0,0.65252,0.00014,30.39932]
[1778420189321,32.74,81004.7,0.0,0.65241,0.00014,30.40258]
[1778420197377,32.75,81003.57,0.0,0.65225,0.00014,30.40457]
[1778420208499,32.75,81002.81,0.0,0.65212,0.00014,30.40853]
[1778420214496,32.76,81000.37,0.0,0.65177,0.00014,30.41884]
[1778420219531,32.76,81000.84,0.0,0.65182,0.00014,30.41734]
[1778420224567,32.76,80997.51,0.0,0.65136,0.00014,30.43111]
[1778420229602,32.77,81000.64,0.0,0.65177,0.00014,30.41891]
[1778420235644,32.77,81000.52,0.0,0.65174,0.00014,30.41988]
[1778420240680,32.77,81002.34,0.0,0.65198,0.00014,30.41298]
[1778420248781,32.78,81001.16,0.0,0.65179,0.00014,30.41851]
[1778420257798,32.79,81001.0,0.0,0.65176,0.00014,30.41674]
[1778420264848,32.79,81000.68,0.0,0.65169,0.00014,30.41865]
[1778420269881,32.79,80998.82,0.0,0.65143,0.00014,30.42652]
[1778420274917,32.8,80998.47,0.0,0.65137,0.00014,30.42832]
[1778420280959,32.8,80998.86,0.0,0.65141,0.00014,30.42722]
[1778420288008,32.8,80999.12,0.0,0.65143,0.00014,30.42665]
[1778420292038,32.81,80986.91,0.0,0.64975,0.00014,30.47555]
[1778420299132,32.81,80986.84,0.0,0.64973,0.00014,30.47593]
[1778420305130,32.81,80986.74,0.0,0.64972,0.00014,30.47637]
[1778420310164,32.81,80987.14,0.0,0.64977,0.00014,30.47477]
[1778420319227,32.81,80990.21,0.0,0.65021,0.00014,30.45932]
[1778420324264,32.81,80991.42,0.0,0.65038,0.00014,30.45441]
[1778420329343,32.8,80989.43,0.0,0.65011,0.00014,30.4622]
[1778420335338,32.8,80989.43,0.0,0.65011,0.00014,30.46203]
[1778420340375,32.8,80992.46,0.0,0.65053,0.00014,30.4498]
[1778420345410,32.8,80998.06,0.0,0.65131,0.00014,30.42727]
[1778420353466,32.8,80998.15,0.0,0.65132,0.00014,30.42676]
[1778420358502,32.8,80997.31,0.0,0.65121,0.00014,30.43004]
[1778420359555,32.8,80988.75,0.0,0.65004,0.00014,30.46419]
[1778420364543,32.8,80995.72,0.0,0.651,0.00014,30.43619]
[1778420369577,32.8,80996.6,0.0,0.65112,0.00014,30.43257]
[1778420374614,32.8,80997.07,0.0,0.6512,0.00014,30.42741]
[1778420377634,32.8,80988.81,0.0,0.65007,0.00014,30.46031]
[1778420382669,32.79,80984.58,0.0,0.6495,0.00014,30.4769]
[1778420387704,32.79,80983.56,0.0,0.64936,0.00014,30.4807]
[1778420392739,32.79,80977.89,0.0,0.64859,0.00014,30.50281]
[1778420399836,32.79,80978.14,0.0,0.64864,0.00014,30.50141]
[1778420404823,32.78,80971.28,0.0,0.64771,0.00014,30.52805]
[1778420409906,32.78,80967.38,0.0,0.64718,0.00014,30.54292]
[1778420415909,32.78,80965.75,0.0,0.64697,0.00014,30.54876]
[1778420421951,32.77,80963.61,0.0,0.64669,0.00014,30.55665]
[1778420426988,32.77,80963.05,0.0,0.64663,0.00014,30.55846]
[1778420432024,32.77,80963.35,0.0,0.64669,0.00014,30.55375]
[1778420437057,32.76,80961.84,0.0,0.6465,0.00014,30.55926]
[1778420442092,32.76,80963.79,0.0,0.64678,0.00014,30.55134]
[1778420447127,32.76,80965.31,0.0,0.647,0.00014,30.5451]
[1778420455182,32.75,80965.48,0.0,0.64703,0.00014,30.54397]
[1778420460260,32.75,80965.64,0.0,0.64707,0.00014,30.54307]
[1778420467267,32.75,80965.87,0.0,0.64711,0.00014,30.54181]
[1778420470331,32.75,80974.06,0.0,0.64824,0.00014,30.50959]
[1778420479351,32.75,80974.07,0.0,0.64825,0.00014,30.50933]
[1778420482372,32.75,80968.3,0.0,0.64746,0.00014,30.53187]
[1778420487407,32.74,80958.99,0.0,0.64618,0.00014,30.5679]
[1778420492442,32.74,80956.59,0.0,0.64587,0.00014,30.57368]
[1778420497477,32.74,80952.93,0.0,0.64538,0.00014,30.58748]
[1778420505534,32.73,80950.82,0.0,0.64511,0.00014,30.595]
[1778420510612,32.73,80952.65,0.0,0.64537,0.00014,30.58755]
[1778420514598,32.73,80959.65,0.0,0.64635,0.00014,30.56017]
[1778420519632,32.73,80960.95,0.0,0.64654,0.00014,30.55489]
[1778420524667,32.72,80959.69,0.0,0.64637,0.00014,30.55956]
[1778420529703,32.72,80957.9,0.0,0.64613,0.00014,30.56625]
[1778420540781,32.72,80956.57,0.0,0.64597,0.00014,30.57077]
[1778420545813,32.71,80956.82,0.0,0.64601,0.00014,30.56951]
[1778420550894,32.71,80957.43,0.0,0.6461,0.00014,30.56686]
[1778420556891,32.71,80958.99,0.0,0.64634,0.00014,30.55728]
[1778420561927,32.71,80961.0,0.0,0.64663,0.00014,30.54916]
[1778420566963,32.7,80963.16,0.0,0.64694,0.00014,30.54043]
[1778420579043,32.7,80963.5,0.0,0.64701,0.00014,30.53841]
[1778420584081,32.69,80962.04,0.0,0.64682,0.00014,30.54383]
[1778420589118,32.69,80961.58,0.0,0.64676,0.00014,30.54527]
[1778420591180,32.69,80953.96,0.0,0.64571,0.00014,30.57479]
[1778420593144,32.69,80950.67,0.0,0.64526,0.00014,30.58737]
[1778420599186,32.69,80947.28,0.0,0.64481,0.00014,30.59993]
[1778420604221,32.68,80945.09,0.0,0.64452,0.00014,30.60792]
[1778420609256,32.68,80943.04,0.0,0.64425,0.00014,30.61532]
[1778420616305,32.67,80942.08,0.0,0.64415,0.00014,30.61517]
[1778420621341,32.67,80942.09,0.0,0.64417,0.00014,30.61468]
[1778420628391,32.66,80942.51,0.0,0.64425,0.00014,30.61244]
[1778420636448,32.66,80941.6,0.0,0.64414,0.00014,30.61525]
[1778420641531,32.65,80940.09,0.0,0.64395,0.00014,30.62061]
[1778420647527,32.65,80941.82,0.0,0.6442,0.00014,30.61349]
[1778420652562,32.65,80941.21,0.0,0.64413,0.00014,30.61546]
[1778420658605,32.64,80944.47,0.0,0.6446,0.00014,30.60252]
[1778420664646,32.64,80943.6,0.0,0.64449,0.00014,30.60548]
[1778420669682,32.64,80949.45,0.0,0.64531,0.00014,30.58258]
[1778420671696,32.64,80956.18,0.0,0.64626,0.00014,30.55316]
[1778420676731,32.63,80962.4,0.0,0.64712,0.00014,30.52874]
[1778420680759,32.63,80971.01,0.0,0.64832,0.00014,30.49477]
[1778420684787,32.63,80977.28,0.0,0.64918,0.00014,30.46995]
[1778420689822,32.64,80981.17,0.0,0.64972,0.00014,30.45459]
[1778420694861,32.64,80982.97,0.0,0.64996,0.00014,30.44754]
[1778420698889,32.64,80996.23,0.0,0.65179,0.00014,30.39436]
[1778420699896,32.64,81001.24,0.0,0.65247,0.00014,30.37412]
[1778420704930,32.64,81000.62,0.0,0.65238,0.00014,30.37704]
[1778420706945,32.64,80993.85,0.0,0.65144,0.00014,30.4046]
[1778420712030,32.64,80993.82,0.0,0.65143,0.00014,30.40501]
[1778420718025,32.65,80993.41,0.0,0.65136,0.00014,30.40698]
[1778420725074,32.65,80987.87,0.0,0.65059,0.00014,30.4295]
[1778420730111,32.65,80980.89,0.0,0.64962,0.00014,30.45752]
[1778420736152,32.65,80976.55,0.0,0.64904,0.00014,30.47153]
[1778420741189,32.65,80978.13,0.0,0.64926,0.00014,30.46519]
[1778420746222,32.65,80979.8,0.0,0.64949,0.00014,30.45855]
[1778420752310,32.65,80978.64,0.0,0.64933,0.00014,30.46318]
[1778420759317,32.65,80976.64,0.0,0.64905,0.00014,30.47114]
[1778420765356,32.65,80976.95,0.0,0.64909,0.00014,30.46992]
[1778420770390,32.65,80977.53,0.0,0.64917,0.00014,30.46764]
[1778420775425,32.65,80977.95,0.0,0.64923,0.00014,30.466]
[1778420782474,32.65,80976.8,0.0,0.64907,0.00014,30.47061]
[1778420787509,32.65,80977.38,0.0,0.64915,0.00014,30.46834]
[1778420790530,32.65,80983.83,0.0,0.65004,0.00014,30.4427]
[1778420795564,32.65,80985.4,0.0,0.65026,0.00014,30.43338]
[1778420798587,32.65,80978.7,0.0,0.64933,0.00014,30.46016]
[1778420805635,32.65,80979.33,0.0,0.64942,0.00014,30.4577]
[1778420810673,32.65,80981.1,0.0,0.64966,0.00014,30.45071]
[1778420815708,32.65,80981.52,0.0,0.64972,0.00014,30.44909]
[1778420821750,32.65,80981.25,0.0,0.64968,0.00014,30.45021]
[1778420826785,32.65,80983.47,0.0,0.64998,0.00014,30.44141]
[1778420832872,32.65,80983.58,0.0,0.65,0.00014,30.44104]
[1778420838868,32.66,80983.69,0.0,0.65001,0.00014,30.44068]
[1778420843904,32.66,80985.08,0.0,0.6502,0.00014,30.43519]
[1778420848939,32.66,80987.54,0.0,0.65054,0.00014,30.4254]
[1778420853974,32.66,80990.29,0.0,0.65092,0.00014,30.41131]
[1778420859010,32.66,80989.83,0.0,0.65086,0.00014,30.41332]
[1778420864047,32.66,80987.7,0.0,0.65056,0.00014,30.42205]
[1778420870089,32.66,80987.19,0.0,0.65048,0.00014,30.42431]
[1778420883230,32.67,80985.61,0.0,0.65025,0.00014,30.43112]
[1778420889223,32.67,80983.3,0.0,0.64992,0.00014,30.44058]
[1778420896272,32.67,80982.58,0.0,0.64981,0.00014,30.44372]
[1778420901307,32.67,80986.94,0.0,0.65041,0.00014,30.42652]
[1778420906344,32.67,80988.51,0.0,0.65061,0.00014,30.42049]
[1778420912383,32.68,80989.03,0.0,0.65069,0.00014,30.41551]
[1778420917419,32.68,80987.83,0.0,0.65051,0.00014,30.42064]
[1778420922454,32.68,80987.19,0.0,0.65042,0.00014,30.42344]
[1778420927489,32.68,80987.19,0.0,0.65041,0.00014,30.42368]
[1778420932524,32.68,80986.87,0.0,0.65036,0.00014,30.42519]
[1778420937560,32.69,80981.42,0.0,0.6496,0.00014,30.44713]
[1778420942595,32.69,80981.96,0.0,0.64967,0.00014,30.44511]
[1778420947631,32.69,80982.61,0.0,0.64976,0.00014,30.44264]
[1778420952665,32.69,80982.8,0.0,0.64978,0.00014,30.44198]
[1778420958707,32.69,80982.71,0.0,0.64977,0.00014,30.44242]
[1778420963742,32.69,80983.79,0.0,0.64991,0.00014,30.43816]
[1778420968776,32.69,80980.22,0.0,0.64942,0.00014,30.45231]
[1778420973811,32.69,80980.63,0.0,0.64949,0.00014,30.4474]
[1778420979854,32.69,80981.64,0.0,0.64964,0.00014,30.44322]
[1778420985896,32.69,80982.95,0.0,0.64982,0.00014,30.43784]
[1778420992944,32.68,80983.93,0.0,0.64997,0.00014,30.43375]
[1778420997980,32.68,80983.9,0.0,0.64996,0.00014,30.43376]
[1778421004024,32.68,80981.72,0.0,0.64967,0.00014,30.44233]
[1778421014147,32.68,80980.82,0.0,0.64955,0.00014,30.44571]
[1778421017116,32.68,80986.51,0.0,0.65034,0.00014,30.42297]
[1778421022150,32.68,80986.85,0.0,0.65038,0.00014,30.42162]
[1778421027183,32.68,80990.58,0.0,0.65089,0.00014,30.40673]
[1778421032218,32.68,80991.39,0.0,0.65101,0.00014,30.40041]
[1778421037253,32.68,80990.89,0.0,0.65094,0.00014,30.40256]
[1778421042288,32.68,80990.87,0.0,0.65093,0.00014,30.40279]
[1778421050345,32.69,80990.82,0.0,0.65092,0.00014,30.40327]
[1778421055382,32.69,80989.65,0.0,0.65075,0.00014,30.40814]
[1778421060418,32.69,80989.09,0.0,0.65067,0.00014,30.41056]
[1778421065456,32.69,80988.57,0.0,0.65059,0.00014,30.41282]
[1778421070488,32.69,80987.97,0.0,0.6505,0.00014,30.41538]
[1778421075522,32.69,80983.86,0.0,0.64993,0.00014,30.43193]
[1778421080558,32.69,80979.89,0.0,0.64938,0.00014,30.44781]
[1778421088614,32.69,80980.02,0.0,0.6494,0.00014,30.44729]
[1778421094707,32.69,80980.38,0.0,0.64946,0.00014,30.44262]
[1778421102713,32.69,80980.38,0.0,0.64947,0.00014,30.44256]
[1778421112786,32.69,80981.65,0.0,0.64964,0.00014,30.43742]
[1778421118828,32.69,80981.59,0.0,0.64964,0.00014,30.43758]
[1778421123863,32.69,80978.49,0.0,0.64921,0.00014,30.44981]
[1778421128905,32.69,80978.71,0.0,0.64925,0.00014,30.44883]
[1778421133933,32.69,80975.8,0.0,0.64885,0.00014,30.46026]
[1778421144004,32.69,80973.73,0.0,0.64857,0.00014,30.46827]
[1778421150045,32.69,80977.16,0.0,0.64904,0.00014,30.45465]
[1778421155127,32.69,80977.19,0.0,0.64906,0.00014,30.45132]
[1778421162129,32.69,80977.02,0.0,0.64904,0.00014,30.45199]
[1778421167164,32.69,80976.98,0.0,0.64903,0.00014,30.45215]
[1778421172199,32.69,80984.13,0.0,0.65002,0.00014,30.42375]
[1778421177233,32.69,80981.58,0.0,0.64966,0.00014,30.434]
[1778421182269,32.69,80978.2,0.0,0.64919,0.00014,30.44749]
[1778421189318,32.69,80979.36,0.0,0.64935,0.00014,30.4429]
[1778421195412,32.69,80980.08,0.0,0.64945,0.00014,30.44004]
[1778421205482,32.69,80981.2,0.0,0.64961,0.00014,30.43554]
[1778421212483,32.69,80983.34,0.0,0.64992,0.00014,30.42379]
[1778421220539,32.69,80984.55,0.0,0.65009,0.00014,30.41892]
[1778421225622,32.69,80984.84,0.0,0.65013,0.00014,30.41773]
[1778421233630,32.69,80985.71,0.0,0.65025,0.00014,30.41419]
[1778421238667,32.69,80987.21,0.0,0.65046,0.00014,30.40816]
[1778421243705,32.69,80987.2,0.0,0.65046,0.00014,30.40815]
[1778421248739,32.69,80987.55,0.0,0.65051,0.00014,30.40671]
[1778421255854,32.69,80988.9,0.0,0.65069,0.00014,30.40124]
[1778421260823,32.69,80996.23,0.0,0.6517,0.00014,30.37178]
[1778421265858,32.69,80996.73,0.0,0.65177,0.00014,30.36988]
[1778421270893,32.69,80995.53,0.0,0.6516,0.00014,30.37485]
[1778421275994,32.69,80995.12,0.0,0.65155,0.00014,30.37343]
[1778421281970,32.69,80994.99,0.0,0.65153,0.00014,30.37413]
[1778421287005,32.69,80992.48,0.0,0.65118,0.00014,30.38439]
[1778421292040,32.69,80988.14,0.0,0.65058,0.00014,30.40191]
[1778421297075,32.69,80985.42,0.0,0.6502,0.00014,30.41282]
[1778421302109,32.69,80985.24,0.0,0.65017,0.00014,30.41353]
[1778421308153,32.69,80988.6,0.0,0.65064,0.00014,30.4001]
[1778421312181,32.69,80982.77,0.0,0.64983,0.00014,30.42336]
[1778421317216,32.69,80980.27,0.0,0.64949,0.00014,30.43324]
[1778421322251,32.69,80979.29,0.0,0.64936,0.00014,30.43705]
[1778421327285,32.69,80979.12,0.0,0.64934,0.00014,30.43762]
[1778421333328,32.69,80978.59,0.0,0.64928,0.00014,30.43639]
[1778421339369,32.69,80976.57,0.0,0.64901,0.00014,30.44426]
[1778421346485,32.69,80975.19,0.0,0.64882,0.00014,30.44952]
[1778421354476,32.68,80974.16,0.0,0.64869,0.00014,30.45335]
[1778421360517,32.68,80972.02,0.0,0.6484,0.00014,30.46161]
[1778421363539,32.68,80966.32,0.0,0.64762,0.00014,30.48394]
[1778421368574,32.68,80964.85,0.0,0.64742,0.00014,30.48947]
[1778421373608,32.68,80962.26,0.0,0.64707,0.00014,30.49934]
[1778421378644,32.67,80962.73,0.0,0.64714,0.00014,30.49722]
[1778421383679,32.67,80962.32,0.0,0.6471,0.00014,30.49856]
[1778421388714,32.67,80961.88,0.0,0.64704,0.00014,30.50003]
[1778421393749,32.67,80953.65,0.0,0.64592,0.00014,30.52869]
[1778421398784,32.67,80950.73,0.0,0.64553,0.00014,30.53968]
[1778421406913,32.66,80949.92,0.0,0.64544,0.00014,30.54222]
[1778421414896,32.66,80952.32,0.0,0.64578,0.00014,30.53257]
[1778421425976,32.65,80950.64,0.0,0.64556,0.00014,30.53855]
[1778421437122,32.65,80948.93,0.0,0.64534,0.00014,30.5447]
[1778421443096,32.65,80950.56,0.0,0.64558,0.00014,30.53816]
[1778421450144,32.65,80950.49,0.0,0.64557,0.00014,30.5382]
[1778421455179,32.64,80948.87,0.0,0.64537,0.00014,30.54113]
[1778421465249,32.64,80949.24,0.0,0.64543,0.00014,30.53938]
[1778421471291,32.64,80948.13,0.0,0.64528,0.00014,30.54347]
[1778421477402,32.64,80948.65,0.0,0.64536,0.00014,30.54124]
[1778421485388,32.63,80948.08,0.0,0.64529,0.00014,30.54315]
[1778421490425,32.63,80947.25,0.0,0.64518,0.00014,30.54618]
[1778421495458,32.63,80947.51,0.0,0.64522,0.00014,30.545]
[1778421500494,32.63,80948.07,0.0,0.64531,0.00014,30.54267]
[1778421505529,32.63,80948.01,0.0,0.6453,0.00014,30.54274]
[1778421510565,32.63,80947.18,0.0,0.64519,0.00014,30.54578]
[1778421515599,32.63,80947.23,0.0,0.64522,0.00014,30.54222]
[1778421521641,32.62,80947.94,0.0,0.64532,0.00014,30.53928]
[1778421527758,32.62,80947.17,0.0,0.64522,0.00014,30.54206]
[1778421533727,32.62,80947.17,0.0,0.64523,0.00014,30.54184]
[1778421539769,32.62,80948.98,0.0,0.64549,0.00014,30.53466]
[1778421545811,32.62,80949.42,0.0,0.64555,0.00014,30.53281]
[1778421550847,32.62,80954.33,0.0,0.64624,0.00014,30.51361]
[1778421552859,32.62,80960.65,0.0,0.64712,0.00014,30.48888]
[1778421557969,32.62,80963.35,0.0,0.64749,0.00014,30.47834]
[1778421563937,32.62,80962.67,0.0,0.64739,0.00014,30.48112]
[1778421565951,32.62,80969.89,0.0,0.64839,0.00014,30.45269]
[1778421570988,32.62,80975.24,0.0,0.64912,0.00014,30.43169]
[1778421576021,32.62,80978.27,0.0,0.64955,0.00014,30.41667]
[1778421581056,32.62,80979.93,0.0,0.64977,0.00014,30.41028]
[1778421585084,32.63,80986.19,0.0,0.65063,0.00014,30.3854]
[1778421590121,32.63,80987.94,0.0,0.65086,0.00014,30.3787]
[1778421595154,32.63,80984.62,0.0,0.6504,0.00014,30.39221]
[1778421601198,32.63,80986.85,0.0,0.6507,0.00014,30.38345]
[1778421603210,32.63,80979.54,0.0,0.64969,0.00014,30.41278]
[1778421608326,32.63,80977.54,0.0,0.64941,0.00014,30.42077]
[1778421619319,32.63,80977.04,0.0,0.64934,0.00014,30.42274]
[1778421628466,32.63,80975.82,0.0,0.64917,0.00014,30.42756]
[1778421634428,32.63,80974.94,0.0,0.64906,0.00014,30.42785]
[1778421639463,32.63,80976.29,0.0,0.64925,0.00014,30.4225]
[1778421644498,32.63,80976.3,0.0,0.64925,0.00014,30.42249]
[1778421650540,32.63,80976.33,0.0,0.64925,0.00014,30.4224]
[1778421655575,32.63,80975.56,0.0,0.64915,0.00014,30.42549]
[1778421660610,32.63,80976.3,0.0,0.64925,0.00014,30.42258]
[1778421667659,32.63,80976.54,0.0,0.64928,0.00014,30.42167]
[1778421672695,32.63,80973.01,0.0,0.64879,0.00014,30.43573]
[1778421677730,32.63,80973.14,0.0,0.64881,0.00014,30.43519]
[1778421684779,32.63,80971.14,0.0,0.64853,0.00014,30.44306]
[1778421690821,32.63,80967.82,0.0,0.64808,0.00014,30.45609]
[1778421695857,32.63,80970.98,0.0,0.64853,0.00014,30.44034]
[1778421701898,32.63,80972.73,0.0,0.64877,0.00014,30.43338]
[1778421706933,32.63,80973.08,0.0,0.64882,0.00014,30.43198]
[1778421712975,32.63,80973.08,0.0,0.64882,0.00014,30.432]
[1778421718011,32.63,80968.76,0.0,0.64822,0.00014,30.44909]
[1778421724056,32.63,80973.17,0.0,0.64883,0.00014,30.43157]
[1778421729166,32.63,80973.78,0.0,0.64892,0.00014,30.42914]
[1778421736139,32.63,80974.28,0.0,0.64899,0.00014,30.42714]
[1778421741174,32.63,80975.01,0.0,0.64909,0.00014,30.42421]
[1778421749307,32.63,80975.06,0.0,0.6491,0.00014,30.42397]
[1778421755272,32.63,80975.55,0.0,0.64918,0.00014,30.4188]
[1778421761313,32.63,80975.92,0.0,0.64923,0.00014,30.41727]
[1778421766351,32.63,80975.96,0.0,0.64924,0.00014,30.41708]
[1778421769448,32.63,80981.69,0.0,0.65003,0.00014,30.39424]
[1778421776419,32.63,80981.63,0.0,0.65002,0.00014,30.3946]
[1778421784475,32.63,80980.92,0.0,0.64991,0.00014,30.39763]
[1778421789509,32.63,80985.46,0.0,0.65054,0.00014,30.37965]
[1778421792531,32.63,80997.01,0.0,0.65213,0.00014,30.33323]
[1778421799659,32.64,80998.52,0.0,0.65232,0.00014,30.32768]
[1778421807636,32.64,80997.87,0.0,0.65221,0.00014,30.33095]
[1778421813680,32.65,80998.07,0.0,0.65223,0.00014,30.3274]
[1778421818715,32.65,81002.93,0.0,0.65289,0.00014,30.30805]
[1778421824756,32.65,81002.99,0.0,0.65288,0.00014,30.30832]
[1778421825764,32.66,80994.56,0.0,0.65172,0.00014,30.34257]
[1778421826770,32.66,80987.56,0.0,0.65075,0.00014,30.37081]
[1778421829869,32.66,80975.96,0.0,0.64915,0.00014,30.41718]
[1778421836845,32.66,80976.35,0.0,0.6492,0.00014,30.4156]
[1778421841880,32.66,80977.53,0.0,0.64936,0.00014,30.41088]
[1778421849938,32.66,80978.04,0.0,0.64944,0.00014,30.40883]
[1778421855980,32.66,80978.58,0.0,0.64951,0.00014,30.40668]
[1778421861016,32.66,80977.38,0.0,0.64934,0.00014,30.41148]
[1778421866051,32.66,80977.34,0.0,0.64934,0.00014,30.41167]
[1778421871087,32.66,80977.23,0.0,0.64933,0.00014,30.40899]
[1778421876122,32.66,80982.66,0.0,0.65006,0.00014,30.38802]
[1778421882165,32.66,80978.28,0.0,0.64945,0.00014,30.40561]
[1778421887199,32.66,80972.29,0.0,0.64862,0.00014,30.42943]
[1778421894250,32.66,80971.15,0.0,0.64846,0.00014,30.43394]
[1778421899284,32.66,80965.24,0.0,0.64765,0.00014,30.45723]
[1778421904320,32.66,80963.75,0.0,0.64744,0.00014,30.463]
[1778421909354,32.66,80963.62,0.0,0.64743,0.00014,30.46342]
[1778421915397,32.66,80964.21,0.0,0.64751,0.00014,30.46098]
[1778421920506,32.66,80963.84,0.0,0.64746,0.00014,30.46232]
[1778421927484,32.66,80961.66,0.0,0.64717,0.00014,30.47074]
[1778421932518,32.66,80960.24,0.0,0.64698,0.00014,30.47301]
[1778421937553,32.66,80956.94,0.0,0.64653,0.00014,30.48579]
[1778421944603,32.66,80954.55,0.0,0.6462,0.00014,30.49495]
[1778421950717,32.65,80952.63,0.0,0.64594,0.00014,30.50227]
[1778421957693,32.65,80953.72,0.0,0.6461,0.00014,30.49786]
[1778421970782,32.65,80954.82,0.0,0.64626,0.00014,30.49326]
[1778421980927,32.65,80952.9,0.0,0.646,0.00014,30.50048]
[1778421986897,32.65,80947.75,0.0,0.64529,0.00014,30.5203]
[1778421993948,32.64,80946.23,0.0,0.6451,0.00014,30.52272]
[1778421998982,32.64,80941.96,0.0,0.64452,0.00014,30.53898]
[1778422004020,32.64,80935.53,0.0,0.64363,0.00014,30.56335]
[1778422011066,32.64,80933.56,0.0,0.64337,0.00014,30.57042]
[1778422014086,32.63,80942.22,0.0,0.64458,0.00014,30.537]
[1778422019122,32.63,80942.95,0.0,0.64469,0.00014,30.53397]
[1778422024157,32.63,80943.79,0.0,0.64482,0.00014,30.53053]
[1778422029192,32.63,80944.43,0.0,0.64491,0.00014,30.52785]
[1778422034231,32.63,80946.06,0.0,0.64515,0.00014,30.52136]
[1778422040270,32.63,80949.9,0.0,0.64569,0.00014,30.50629]
[1778422045305,32.62,80947.66,0.0,0.64538,0.00014,30.51483]
[1778422051347,32.62,80949.11,0.0,0.6456,0.00014,30.50579]
[1778422056383,32.62,80944.08,0.0,0.64491,0.00014,30.52507]
[1778422061492,32.62,80939.82,0.0,0.64432,0.00014,30.54126]
[1778422068466,32.62,80938.74,0.0,0.64418,0.00014,30.54502]
[1778422073501,32.61,80935.73,0.0,0.64377,0.00014,30.55629]
[1778422078536,32.61,80935.7,0.0,0.64378,0.00014,30.5561]
[1778422083571,32.61,80934.86,0.0,0.64366,0.00014,30.55931]
[1778422088607,32.61,80932.23,0.0,0.64328,0.00014,30.5698]
[1778422093642,32.62,80934.4,0.0,0.64357,0.00014,30.56199]
[1778422098677,32.62,80934.59,0.0,0.64358,0.00014,30.56171]
[1778422108745,32.63,80934.57,0.0,0.64355,0.00014,30.56267]
[1778422113783,32.63,80930.13,0.0,0.64293,0.00014,30.57687]
[1778422118817,32.64,80931.96,0.0,0.64317,0.00014,30.57033]
[1778422130901,32.65,80935.07,0.0,0.64357,0.00014,30.55949]
[1778422137951,32.65,80941.68,0.0,0.64447,0.00014,30.53475]
[1778422142986,32.66,80944.0,0.0,0.64477,0.00014,30.52626]
[1778422146007,32.65,80950.08,0.0,0.64562,0.00014,30.50272]
[1778422151042,32.66,80946.83,0.0,0.64515,0.00014,30.51582]
[1778422158091,32.66,80945.41,0.0,0.64496,0.00014,30.52113]
[1778422163126,32.66,80943.3,0.0,0.64467,0.00014,30.52904]
[1778422168161,32.65,80941.65,0.0,0.64445,0.00014,30.53519]
[1778422178229,32.65,80941.26,0.0,0.64442,0.00014,30.53311]
[1778422184274,32.65,80938.23,0.0,0.64401,0.00014,30.54454]
[1778422192409,32.65,80941.28,0.0,0.64444,0.00014,30.53258]
[1778422198376,32.65,80941.56,0.0,0.64448,0.00014,30.53131]
[1778422203411,32.64,80946.94,0.0,0.64524,0.00014,30.51039]
[1778422209452,32.64,80949.87,0.0,0.64565,0.00014,30.49895]
[1778422214486,32.64,80949.52,0.0,0.6456,0.00014,30.50026]
[1778422221537,32.64,80949.98,0.0,0.64567,0.00014,30.49844]
[1778422226573,32.64,80949.62,0.0,0.64562,0.00014,30.4998]
[1778422232690,32.64,80947.96,0.0,0.6454,0.00014,30.50298]
[1778422238657,32.64,80948.77,0.0,0.64551,0.00014,30.49978]
[1778422243692,32.64,80949.61,0.0,0.64563,0.00014,30.49648]
[1778422248727,32.64,80957.85,0.0,0.64678,0.00014,30.46436]
[1778422252758,32.64,80964.18,0.0,0.64765,0.00014,30.43961]
[1778422254769,32.64,80971.27,0.0,0.64863,0.00014,30.41169]
[1778422261825,32.64,80974.65,0.0,0.64909,0.00014,30.39866]
[1778422266859,32.65,80979.1,0.0,0.6497,0.00014,30.3813]
[1778422271893,32.65,80986.02,0.0,0.65064,0.00014,30.35393]
[1778422276928,32.65,80991.81,0.0,0.65143,0.00014,30.33099]
[1778422281963,32.66,80993.3,0.0,0.65163,0.00014,30.32537]
[1778422293117,32.66,80992.27,0.0,0.65147,0.00014,30.32709]
[1778422299083,32.66,80993.13,0.0,0.65158,0.00014,30.32398]
[1778422304117,32.67,80994.86,0.0,0.65181,0.00014,30.31729]
[1778422313257,32.67,80995.59,0.0,0.65189,0.00014,30.3148]
[1778422319222,32.67,80995.81,0.0,0.65192,0.00014,30.31421]
[1778422324258,32.68,80997.98,0.0,0.65221,0.00014,30.30569]
[1778422330299,32.68,80994.86,0.0,0.65177,0.00014,30.31858]
[1778422335334,32.68,80993.13,0.0,0.65152,0.00014,30.32573]
[1778422340369,32.68,80987.36,0.0,0.65072,0.00014,30.34909]
[1778422346411,32.68,80983.33,0.0,0.65016,0.00014,30.36527]
[1778422351446,32.68,80977.46,0.0,0.64936,0.00014,30.38548]
[1778422356482,32.68,80984.73,0.0,0.65037,0.00014,30.35644]
[1778422361516,32.68,80985.96,0.0,0.65054,0.00014,30.35162]
[1778422368565,32.68,80985.57,0.0,0.65048,0.00014,30.35339]
[1778422373600,32.68,80985.08,0.0,0.6504,0.00014,30.35553]
[1778422379642,32.69,80985.13,0.0,0.6504,0.00014,30.3556]
[1778422384679,32.69,80984.96,0.0,0.65037,0.00014,30.35651]
[1778422389712,32.69,80984.76,0.0,0.65034,0.00014,30.35757]
[1778422395754,32.69,80984.06,0.0,0.65023,0.00014,30.36067]
[1778422400789,32.69,80979.18,0.0,0.64955,0.00014,30.38035]
[1778422405829,32.7,80975.15,0.0,0.64899,0.00014,30.39653]
[1778422410860,32.7,80974.24,0.0,0.64886,0.00014,30.40026]
[1778422415895,32.7,80974.59,0.0,0.64891,0.00014,30.39578]
[1778422424031,32.7,80972.21,0.0,0.64858,0.00014,30.40535]
[1778422429994,32.7,80971.27,0.0,0.64845,0.00014,30.40914]
[1778422435030,32.7,80966.01,0.0,0.64772,0.00014,30.42989]
[1778422440066,32.7,80963.99,0.0,0.64744,0.00014,30.43778]
[1778422445100,32.7,80967.58,0.0,0.64793,0.00014,30.4237]
[1778422453156,32.7,80965.79,0.0,0.64768,0.00014,30.43084]
[1778422460205,32.7,80964.2,0.0,0.64746,0.00014,30.43716]
[1778422465240,32.7,80963.01,0.0,0.64729,0.00014,30.4419]
[1778422470277,32.7,80968.01,0.0,0.64798,0.00014,30.42241]
[1778422475312,32.7,80969.48,0.0,0.64819,0.00014,30.41359]
[1778422480347,32.7,80964.06,0.0,0.64744,0.00014,30.43504]
[1778422485382,32.7,80956.26,0.0,0.64635,0.00014,30.4655]
[1778422491425,32.7,80950.56,0.0,0.64557,0.00014,30.48748]
[1778422496460,32.7,80948.48,0.0,0.64528,0.00014,30.49536]
[1778422498474,32.7,80937.83,0.0,0.64381,0.00014,30.5362]
[1778422501495,32.7,80931.13,0.0,0.64288,0.00014,30.56153]
[1778422506530,32.7,80931.36,0.0,0.64293,0.00014,30.56031]
[1778422508544,32.7,80922.35,0.0,0.64167,0.00014,30.59427]
[1778422513579,32.69,80924.67,0.0,0.64201,0.00014,30.58509]
[1778422518617,32.69,80924.96,0.0,0.64205,0.00014,30.58402]
[1778422524743,32.69,80925.94,0.0,0.64218,0.00014,30.58069]
[1778422528689,32.7,80933.64,0.0,0.64324,0.00014,30.55169]
[1778422534813,32.7,80933.33,0.0,0.64319,0.00014,30.55016]
[1778422537753,32.7,80940.55,0.0,0.64419,0.00014,30.5228]
[1778422542788,32.71,80937.16,0.0,0.6437,0.00014,30.53625]
[1778422548833,32.71,80935.26,0.0,0.64342,0.00014,30.54404]
[1778422554874,32.72,80932.74,0.0,0.64305,0.00014,30.55412]
[1778422565024,32.72,80928.79,0.0,0.64248,0.00014,30.56985]
[1778422570983,32.73,80927.27,0.0,0.64225,0.00014,30.57602]
[1778422576019,32.73,80925.92,0.0,0.64205,0.00014,30.58147]
[1778422581054,32.73,80925.52,0.0,0.64199,0.00014,30.58331]
[1778422586091,32.74,80925.07,0.0,0.64191,0.00014,30.58534]
[1778422591127,32.74,80925.02,0.0,0.64191,0.00014,30.58268]
[1778422597168,32.74,80927.85,0.0,0.64229,0.00014,30.57245]
[1778422602204,32.75,80926.34,0.0,0.64206,0.00014,30.57862]
[1778422612274,32.75,80926.17,0.0,0.64201,0.00014,30.58001]
[1778422621337,32.76,80925.37,0.0,0.64188,0.00014,30.58371]
[1778422627378,32.76,80924.44,0.0,0.64173,0.00014,30.58765]
[1778422635518,32.77,80924.17,0.0,0.64168,0.00014,30.58922]
[1778422645588,32.77,80923.61,0.0,0.64158,0.00014,30.59198]
[1778422655658,32.78,80923.21,0.0,0.64151,0.00014,30.59097]
[1778422665729,32.79,80921.7,0.0,0.64128,0.00014,30.59734]
[1778422672694,32.79,80918.54,0.0,0.64082,0.00014,30.60954]
[1778422677729,32.79,80919.42,0.0,0.64094,0.00014,30.60649]
[1778422685868,32.8,80919.44,0.0,0.64093,0.00014,30.60678]
[1778422691827,32.8,80919.53,0.0,0.64093,0.00014,30.6067]
[1778422696862,32.8,80921.47,0.0,0.64119,0.00014,30.59967]
[1778422703911,32.8,80922.03,0.0,0.64126,0.00014,30.59789]
[1778422708946,32.8,80920.64,0.0,0.64106,0.00014,30.60333]
[1778422713982,32.81,80915.97,0.0,0.64041,0.00014,30.61779]
[1778422716548,32.81,80916.15,0.0,0.64044,0.00014,30.61719]
[1778422717003,32.81,80917.1,0.0,0.64057,0.00014,30.61368]
[1778422726068,32.81,80917.6,0.0,0.64063,0.00014,30.61212]
[1778422729794,32.81,80917.63,0.0,0.64063,0.00014,30.61204]
[1778422729892,32.81,80917.85,0.0,0.64066,0.00014,30.61132]
[1778422731859,32.81,80917.85,0.0,0.64066,0.00014,30.61132]
[1778422731959,32.81,80917.85,0.0,0.64066,0.00014,30.61139]
[1778422737143,32.81,80918.88,0.0,0.64079,0.00014,30.60771]
[1778422743186,32.82,80918.93,0.0,0.64079,0.00014,30.60772]
[1778422746077,32.82,80918.99,0.0,0.6408,0.00014,30.60756]
[1778422746177,32.82,80918.89,0.0,0.64078,0.00014,30.60797]
[1778422754233,32.82,80918.22,0.0,0.64069,0.00014,30.61056]
[1778422754332,32.82,80918.39,0.0,0.64071,0.00014,30.61007]
[1778422760304,32.82,80919.13,0.0,0.6408,0.00014,30.60747]
[1778422764306,32.82,80918.61,0.0,0.64073,0.00014,30.60945]
[1778422764308,32.82,80918.61,0.0,0.64073,0.00014,30.60945]
[1778422764407,32.82,80918.68,0.0,0.64074,0.00014,30.60924]
[1778422770377,32.82,80918.1,0.0,0.64065,0.00014,30.61151]
[1778422775413,32.82,80918.81,0.0,0.64076,0.00014,30.60576]
[1778422782461,32.82,80919.01,0.0,0.64079,0.00014,30.60515]
[1778422787495,32.82,80924.44,0.0,0.64154,0.00014,30.58497]
[1778422793538,32.83,80924.36,0.0,0.64152,0.00014,30.58553]
[1778422798573,32.83,80923.84,0.0,0.64144,0.00014,30.58767]
[1778422806717,32.83,80923.25,0.0,0.64134,0.00014,30.5902]
[1778422810312,32.83,80922.18,0.0,0.64119,0.00014,30.59428]
[1778422810314,32.83,80922.18,0.0,0.64119,0.00014,30.59428]
[1778422810320,32.83,80921.97,0.0,0.64116,0.00014,30.5951]
[1778422815362,32.83,80921.58,0.0,0.64111,0.00014,30.59663]
[1778422815372,32.83,80915.59,0.0,0.64027,0.00014,30.61905]
[1778422818467,32.83,80914.88,0.0,0.64017,0.00014,30.62173]
[1778422818527,32.83,80914.78,0.0,0.64015,0.00014,30.62212]
[1778422819394,32.83,80914.78,0.0,0.64015,0.00014,30.62212]
[1778422819481,32.83,80914.78,0.0,0.64015,0.00014,30.62212]
[1778422819482,32.83,80914.78,0.0,0.64015,0.00014,30.62212]
[1778422829789,32.84,80914.61,0.0,0.64013,0.00014,30.62286]
[1778422836927,32.84,80917.88,0.0,0.64059,0.00014,30.60757]
[1778422846997,32.84,80928.19,0.0,0.64202,0.00014,30.56909]
[1778422853958,32.85,80930.82,0.0,0.64235,0.00014,30.56031]
[1778422858993,32.85,80927.81,0.0,0.64191,0.00014,30.57238]
[1778422867140,32.86,80922.69,0.0,0.64116,0.00014,30.59262]
[1778422872085,32.87,80916.8,0.0,0.64032,0.00014,30.61518]
[1778422877210,32.87,80913.71,0.0,0.63987,0.00014,30.6272]
[1778422883162,32.88,80913.71,0.0,0.63985,0.00014,30.62787]
[1778422887280,32.88,80907.43,0.0,0.63896,0.00014,30.65143]
[1778422887846,32.88,80907.43,0.0,0.63896,0.00014,30.65143]
[1778422887858,32.88,80907.43,0.0,0.63896,0.00014,30.65143]
[1778422888197,32.89,80906.72,0.0,0.63886,0.00014,30.65413]
[1778422889204,32.89,80899.25,0.0,0.63781,0.00014,30.68153]
[1778422891219,32.89,80898.95,0.0,0.63778,0.00014,30.6796]
[1778422896255,32.89,80902.45,0.0,0.63825,0.00014,30.66723]
[1778422899692,32.89,80904.03,0.0,0.63846,0.00014,30.66168]
[1778422900282,32.89,80904.19,0.0,0.63848,0.00014,30.66117]
[1778422907420,32.9,80907.08,0.0,0.63887,0.00014,30.6511]
[1778422915388,32.9,80907.72,0.0,0.63894,0.00014,30.64931]
[1778422924451,32.91,80909.86,0.0,0.63921,0.00014,30.64207]
[1778422929487,32.91,80911.82,0.0,0.63948,0.00014,30.6352]
[1778422937548,32.92,80914.65,0.0,0.63985,0.00014,30.62533]
[1778422939457,32.92,80917.12,0.0,0.64019,0.00014,30.61624]
[1778422939563,32.92,80918.33,0.0,0.64036,0.00014,30.61182]
[1778422944596,32.92,80918.6,0.0,0.64039,0.00014,30.61109]
[1778422946386,32.92,80918.6,0.0,0.64039,0.00014,30.61109]
[1778422946488,32.92,80917.87,0.0,0.64028,0.00014,30.61393]
[1778422953659,32.93,80916.1,0.0,0.64002,0.00014,30.61789]
[1778422960710,32.93,80915.16,0.0,0.63987,0.00014,30.62205]
[1778422966750,32.94,80909.18,0.0,0.63902,0.00014,30.64452]
[1778422969697,32.94,80908.98,0.0,0.63899,0.00014,30.64533]
[1778422969798,32.94,80908.98,0.0,0.63899,0.00014,30.64548]
[1778422976821,32.95,80908.98,0.0,0.63897,0.00014,30.646]
[1778422981859,32.95,80911.19,0.0,0.63927,0.00014,30.63826]
[1778422987982,32.95,80912.16,0.0,0.63938,0.00014,30.63516]
[1778422991929,32.96,80918.1,0.0,0.6402,0.00014,30.61364]
[1778422998054,32.96,80914.09,0.0,0.63962,0.00014,30.62905]
[1778422999602,32.96,80914.09,0.0,0.63962,0.00014,30.62905]
[1778422999606,32.96,80914.09,0.0,0.63962,0.00014,30.62905]
[1778422999655,32.96,80913.69,0.0,0.63956,0.00014,30.63063]
[1778423005020,32.96,80914.4,0.0,0.63966,0.00014,30.62804]
[1778423011062,32.96,80912.98,0.0,0.63947,0.00014,30.62998]
[1778423016097,32.96,80919.6,0.0,0.64039,0.00014,30.60556]
[1778423021131,32.96,80918.29,0.0,0.64021,0.00014,30.61048]
[1778423028264,32.96,80919.14,0.0,0.64032,0.00014,30.60742]
[1778423037244,32.97,80920.41,0.0,0.6405,0.00014,30.60279]
[1778423042279,32.97,80920.78,0.0,0.64055,0.00014,30.60147]
[1778423048411,32.97,80920.95,0.0,0.64057,0.00014,30.60088]
[1778423058481,32.97,80917.43,0.0,0.64008,0.00014,30.61397]
[1778423068552,32.97,80918.48,0.0,0.64022,0.00014,30.61015]
[1778423076517,32.97,80919.81,0.0,0.64042,0.00014,30.6021]
[1778423081553,32.97,80920.88,0.0,0.64056,0.00014,30.59817]
[1778423086587,32.97,80921.69,0.0,0.64067,0.00014,30.59521]
[1778423091624,32.97,80921.79,0.0,0.64069,0.00014,30.59487]
[1778423097664,32.97,80921.87,0.0,0.6407,0.00014,30.59462]
[1778423108832,32.97,80921.95,0.0,0.64071,0.00014,30.59438]
[1778423118902,32.97,80919.27,0.0,0.64033,0.00014,30.60436]
[1778423124854,32.97,80919.22,0.0,0.64032,0.00014,30.60457]
[1778423129891,32.97,80919.46,0.0,0.64036,0.00014,30.60371]
[1778423139042,32.97,80919.98,0.0,0.64044,0.00014,30.59864]
[1778423149112,32.97,80917.99,0.0,0.64016,0.00014,30.60603]
[1778423156071,32.97,80914.99,0.0,0.63975,0.00014,30.61712]
[1778423166141,32.97,80914.27,0.0,0.63964,0.00014,30.6198]
[1778423174197,32.98,80908.63,0.0,0.63884,0.00014,30.64124]
[1778423179322,32.98,80908.91,0.0,0.63886,0.00014,30.64067]
[1778423186281,32.99,80907.67,0.0,0.63867,0.00014,30.64583]
[1778423191316,32.99,80907.97,0.0,0.6387,0.00014,30.642]
[1778423196351,33.0,80902.84,0.0,0.63797,0.00014,30.66115]
[1778423201388,33.0,80902.01,0.0,0.63784,0.00014,30.66468]
[1778423206426,33.01,80901.22,0.0,0.63771,0.00014,30.66803]
[1778423212465,33.01,80899.57,0.0,0.63747,0.00014,30.67456]
[1778423217501,33.02,80898.58,0.0,0.63731,0.00014,30.67858]
[1778423224550,33.02,80897.8,0.0,0.63718,0.00014,30.68198]
[1778423229673,33.03,80897.87,0.0,0.63718,0.00014,30.68214]
[1778423239743,33.03,80897.55,0.0,0.63711,0.00014,30.6841]
[1778423249813,33.04,80897.78,0.0,0.63711,0.00014,30.68406]
[1778423255767,33.05,80898.12,0.0,0.63715,0.00014,30.68013]
[1778423269863,33.06,80898.5,0.0,0.63717,0.00014,30.67987]
[1778423274902,33.06,80898.47,0.0,0.63715,0.00014,30.68037]
[1778423280023,33.07,80898.64,0.0,0.63716,0.00014,30.68023]
[1778423286990,33.07,80898.64,0.0,0.63714,0.00014,30.68078]
[1778423295043,33.08,80898.56,0.0,0.63711,0.00014,30.68169]
[1778423300164,33.08,80898.55,0.0,0.63709,0.00014,30.68211]
[1778423308134,33.09,80898.33,0.0,0.63704,0.00014,30.68351]
[1778423314176,33.09,80897.89,0.0,0.63697,0.00014,30.68236]
[1778423320304,33.1,80898.06,0.0,0.63698,0.00014,30.68219]
[1778423327267,33.1,80898.12,0.0,0.63697,0.00014,30.68249]
[1778423333308,33.1,80898.17,0.0,0.63696,0.00014,30.68274]
[1778423340444,33.11,80898.15,0.0,0.63694,0.00014,30.68331]
[1778423350514,33.12,80898.25,0.0,0.63694,0.00014,30.68357]
[1778423356472,33.12,80898.57,0.0,0.63697,0.00014,30.6827]
[1778423365535,33.12,80898.39,0.0,0.63693,0.00014,30.68391]
[1778423370654,33.13,80898.4,0.0,0.63692,0.00014,30.68421]
[1778423380724,33.13,80898.4,0.0,0.6369,0.00014,30.6817]
[1778423387690,33.14,80898.39,0.0,0.63689,0.00014,30.68221]
[1778423392725,33.14,80898.11,0.0,0.63684,0.00014,30.68354]
[1778423397759,33.14,80898.96,0.0,0.63694,0.00014,30.68082]
[1778423402797,33.15,80903.91,0.0,0.63762,0.00014,30.66329]
[1778423408838,33.14,80910.71,0.0,0.63857,0.00014,30.63843]
[1778423415887,33.14,80913.57,0.0,0.63897,0.00014,30.62777]
[1778423418910,33.14,80907.38,0.0,0.63812,0.00014,30.65012]
[1778423423944,33.14,80912.95,0.0,0.6389,0.00014,30.62964]
[1778423431077,33.13,80916.88,0.0,0.63947,0.00014,30.61177]
[1778423439050,33.13,80917.14,0.0,0.63951,0.00014,30.61042]
[1778423444086,33.13,80916.25,0.0,0.6394,0.00014,30.61342]
[1778423449120,33.13,80916.73,0.0,0.63948,0.00014,30.61141]
[1778423456168,33.12,80917.43,0.0,0.63958,0.00014,30.6085]
[1778423461204,33.12,80917.82,0.0,0.63965,0.00014,30.60683]
[1778423466239,33.12,80917.91,0.0,0.63967,0.00014,30.60622]
[1778423472281,33.12,80918.31,0.0,0.63973,0.00014,30.60451]
[1778423479333,33.11,80920.91,0.0,0.6401,0.00014,30.59478]
[1778423484367,33.11,80921.43,0.0,0.64018,0.00014,30.59269]
[1778423491499,33.11,80921.63,0.0,0.64022,0.00014,30.58855]
[1778423501568,33.11,80922.21,0.0,0.64031,0.00014,30.5861]
[1778423507528,33.11,80923.73,0.0,0.64053,0.00014,30.58032]
[1778423516591,33.1,80924.44,0.0,0.64064,0.00014,30.57743]
[1778423521708,33.1,80923.93,0.0,0.64057,0.00014,30.57916]
[1778423531778,33.1,80923.62,0.0,0.64054,0.00014,30.57998]
[1778423536731,33.1,80931.22,0.0,0.64159,0.00014,30.5517]
[1778423538746,33.1,80939.42,0.0,0.64272,0.00014,30.52109]
[1778423545794,33.1,80942.04,0.0,0.64308,0.00014,30.51137]
[1778423551922,33.1,80941.61,0.0,0.64303,0.00014,30.50991]
[1778423557879,33.1,80941.61,0.0,0.64303,0.00014,30.51002]
[1778423562914,33.1,80942.48,0.0,0.64314,0.00014,30.50689]
[1778423569962,33.1,80943.1,0.0,0.64322,0.00014,30.50478]
[1778423572983,33.1,80952.71,0.0,0.64454,0.00014,30.46845]
[1778423582136,33.11,80956.8,0.0,0.64509,0.00014,30.4533]
[1778423588087,33.11,80958.7,0.0,0.64534,0.00014,30.44642]
[1778423593123,33.11,80959.63,0.0,0.64546,0.00014,30.44316]
[1778423598161,33.11,80969.94,0.0,0.64687,0.00014,30.40392]
[1778423599168,33.11,80981.5,0.0,0.64845,0.00014,30.35905]
[1778423600175,33.11,80981.89,0.0,0.64851,0.00014,30.35749]
[1778423606219,33.11,80981.08,0.0,0.6484,0.00014,30.36043]
[1778423612349,33.11,80980.86,0.0,0.64839,0.00014,30.35783]
[1778423622419,33.11,80981.2,0.0,0.64845,0.00014,30.35616]
[1778423629383,33.11,80981.68,0.0,0.64852,0.00014,30.35408]
[1778423637434,33.1,80980.31,0.0,0.64834,0.00014,30.3592]
[1778423638441,33.1,80974.65,0.0,0.64757,0.00014,30.38115]
[1778423640455,33.1,80968.95,0.0,0.64679,0.00014,30.40307]
[1778423645490,33.1,80967.63,0.0,0.64662,0.00014,30.40788]
[1778423650525,33.1,80967.64,0.0,0.64663,0.00014,30.40756]
[1778423655561,33.1,80965.56,0.0,0.64635,0.00014,30.41526]
[1778423661602,33.09,80967.53,0.0,0.64664,0.00014,30.40728]
[1778423668651,33.09,80964.38,0.0,0.64621,0.00014,30.41917]
[1778423673686,33.09,80964.45,0.0,0.64624,0.00014,30.41539]
[1778423682842,33.08,80963.34,0.0,0.64611,0.00014,30.41899]
[1778423689798,33.08,80961.66,0.0,0.6459,0.00014,30.4249]
[1778423701879,33.07,80959.92,0.0,0.64569,0.00014,30.43063]
[1778423713054,33.06,80959.81,0.0,0.6457,0.00014,30.43022]
[1778423719003,33.06,80959.31,0.0,0.64565,0.00014,30.4317]
[1778423725049,33.05,80959.26,0.0,0.64565,0.00014,30.43145]
[1778423729077,33.05,80966.57,0.0,0.64667,0.00014,30.40312]
[1778423733194,33.05,80972.31,0.0,0.64747,0.00014,30.37752]
[1778423739147,33.05,80977.3,0.0,0.64817,0.00014,30.35785]
[1778423746196,33.05,80981.55,0.0,0.64876,0.00014,30.34097]
[1778423751230,33.04,80983.97,0.0,0.6491,0.00014,30.33131]
[1778423758282,33.04,80977.19,0.0,0.64818,0.00014,30.35752]
[1778423763315,33.04,80971.4,0.0,0.64739,0.00014,30.37978]
[1778423768350,33.04,80969.98,0.0,0.6472,0.00014,30.38503]
[1778423773478,33.04,80969.87,0.0,0.64719,0.00014,30.38535]
[1778423781441,33.04,80970.9,0.0,0.64734,0.00014,30.38118]
[1778423786476,33.03,80969.71,0.0,0.64718,0.00014,30.38565]
[1778423793618,33.03,80969.51,0.0,0.64717,0.00014,30.38298]
[1778423800571,33.03,80969.51,0.0,0.64718,0.00014,30.3827]
[1778423803595,33.03,80960.57,0.0,0.64596,0.00014,30.41702]
[1778423808630,33.03,80959.39,0.0,0.6458,0.00014,30.42126]
[1778423812658,33.02,80951.79,0.0,0.64476,0.00014,30.45006]
[1778423817693,33.02,80946.35,0.0,0.64403,0.00014,30.47036]
[1778423823829,33.02,80944.55,0.0,0.64379,0.00014,30.47672]
[1778423829777,33.01,80938.19,0.0,0.64293,0.00014,30.50026]
[1778423831791,33.01,80927.98,0.0,0.64152,0.00014,30.5383]
[1778423836826,33.01,80927.46,0.0,0.64147,0.00014,30.53985]
[1778423841861,33.01,80925.72,0.0,0.64122,0.00014,30.54634]
[1778423846896,33.0,80928.44,0.0,0.64162,0.00014,30.53572]
[1778423851931,33.0,80927.23,0.0,0.64148,0.00014,30.5366]
[1778423856967,33.0,80924.37,0.0,0.6411,0.00014,30.54678]
[1778423864109,32.99,80925.01,0.0,0.6412,0.00014,30.54379]
[1778423871064,32.98,80925.01,0.0,0.64122,0.00014,30.54319]
[1778423880132,32.98,80925.79,0.0,0.64136,0.00014,30.53957]
[1778423888187,32.97,80923.74,0.0,0.64109,0.00014,30.54658]
[1778423894319,32.97,80924.51,0.0,0.64122,0.00014,30.54326]
[1778423901278,32.96,80924.42,0.0,0.64122,0.00014,30.54308]
[1778423914458,32.95,80924.53,0.0,0.64128,0.00014,30.53854]
[1778423921418,32.95,80924.57,0.0,0.6413,0.00014,30.5379]
[1778423926453,32.95,80924.23,0.0,0.64127,0.00014,30.53883]
[1778423932499,32.94,80924.37,0.0,0.6413,0.00014,30.53789]
[1778423934599,32.94,80930.44,0.0,0.64215,0.00014,30.51506]
[1778423937530,32.94,80937.32,0.0,0.6431,0.00014,30.48901]
[1778423942566,32.94,80938.53,0.0,0.64328,0.00014,30.48422]
[1778423947599,32.94,80937.8,0.0,0.64319,0.00014,30.48676]
[1778423952634,32.93,80939.91,0.0,0.64349,0.00014,30.47856]
[1778423959684,32.93,80941.86,0.0,0.64376,0.00014,30.47089]
[1778423964719,32.93,80942.5,0.0,0.64386,0.00014,30.46822]
[1778423970761,32.93,80942.19,0.0,0.64383,0.00014,30.46916]
[1778423978817,32.93,80940.28,0.0,0.64358,0.00014,30.4729]
[1778423984859,32.92,80939.69,0.0,0.64351,0.00014,30.4749]
[1778423994931,32.92,80939.69,0.0,0.64352,0.00014,30.47452]
[1778424005089,32.92,80953.23,0.0,0.64541,0.00014,30.42246]
[1778424015071,32.91,80955.69,0.0,0.64576,0.00014,30.41261]
[1778424023127,32.91,80957.53,0.0,0.64603,0.00014,30.4052]
[1778424032190,32.91,80953.83,0.0,0.64554,0.00014,30.41588]
[1778424035301,32.91,80960.26,0.0,0.64643,0.00014,30.39097]
[1778424041253,32.91,80960.63,0.0,0.64649,0.00014,30.38944]
[1778424043268,32.91,80968.04,0.0,0.64751,0.00014,30.3606]
[1778424044279,32.91,80975.67,0.0,0.64856,0.00014,30.33075]
[1778424045372,32.91,80979.8,0.0,0.64913,0.00014,30.31449]
[1778424051323,32.91,80974.07,0.0,0.64834,0.00014,30.33704]
[1778424055442,32.91,80963.45,0.0,0.64688,0.00014,30.37842]
[1778424057365,32.91,80961.63,0.0,0.64663,0.00014,30.38549]
[1778424063407,32.9,80962.11,0.0,0.6467,0.00014,30.38352]
[1778424069450,32.9,80964.74,0.0,0.64706,0.00014,30.3732]
[1778424074484,32.9,80964.15,0.0,0.64699,0.00014,30.3754]
[1778424079535,32.9,80960.23,0.0,0.64644,0.00014,30.39063]
[1778424080529,32.9,80954.53,0.0,0.64565,0.00014,30.41285]
[1778424081535,32.91,80946.84,0.0,0.64458,0.00014,30.44256]
[1778424083549,32.91,80943.69,0.0,0.64413,0.00014,30.45498]
[1778424085660,32.91,80937.95,0.0,0.64332,0.00014,30.47717]
[1778424092612,32.93,80937.1,0.0,0.64317,0.00014,30.4785]
[1778424097647,32.93,80937.48,0.0,0.64319,0.00014,30.47785]
[1778424102682,32.94,80941.06,0.0,0.64367,0.00014,30.46493]
[1778424108727,32.94,80938.73,0.0,0.64332,0.00014,30.47444]
[1778424115776,32.95,80939.54,0.0,0.64342,0.00014,30.47181]
[1778424120811,32.95,80940.89,0.0,0.64359,0.00014,30.46711]
[1778424125941,32.95,80940.46,0.0,0.64352,0.00014,30.46909]
[1778424132896,32.96,80936.37,0.0,0.64294,0.00014,30.48506]
[1778424137931,32.96,80933.78,0.0,0.64257,0.00014,30.49529]
[1778424142965,32.97,80932.61,0.0,0.64239,0.00014,30.49999]
[1778424147999,32.97,80930.39,0.0,0.64206,0.00014,30.50901]
[1778424150014,32.97,80924.12,0.0,0.64119,0.00014,30.53259]
[1778424155049,32.98,80920.08,0.0,0.64062,0.00014,30.54498]
[1778424160084,32.98,80919.49,0.0,0.64052,0.00014,30.54768]
[1778424165119,32.99,80921.18,0.0,0.64073,0.00014,30.54208]
[1778424170154,33.0,80923.01,0.0,0.64095,0.00014,30.53619]
[1778424175190,33.0,80925.77,0.0,0.64131,0.00014,30.52669]
[1778424181233,33.01,80927.06,0.0,0.64146,0.00014,30.5228]
[1778424186266,33.02,80932.06,0.0,0.64213,0.00014,30.50488]
[1778424191301,33.03,80932.92,0.0,0.64222,0.00014,30.50236]
[1778424196336,33.03,80935.43,0.0,0.64254,0.00014,30.49367]
[1778424201371,33.04,80935.35,0.0,0.64251,0.00014,30.49468]
[1778424206406,33.05,80937.31,0.0,0.64276,0.00014,30.48804]
[1778424211441,33.05,80936.08,0.0,0.64258,0.00014,30.49017]
[1778424216571,33.06,80931.52,0.0,0.64192,0.00014,30.50799]
[1778424222518,33.07,80932.28,0.0,0.642,0.00014,30.50601]
[1778424227556,33.07,80934.22,0.0,0.64224,0.00014,30.49948]
[1778424229708,33.07,80934.25,0.0,0.64224,0.00014,30.49951]
[1778424229712,33.07,80934.25,0.0,0.64224,0.00014,30.49951]
[1778424229752,33.07,80928.82,0.0,0.64148,0.00014,30.51989]
[1778424232589,33.08,80921.28,0.0,0.64043,0.00014,30.54817]
[1778424237623,33.08,80918.12,0.0,0.63997,0.00014,30.56029]
[1778424243689,33.09,80918.22,0.0,0.63997,0.00014,30.56046]
[1778424248714,33.09,80919.97,0.0,0.6402,0.00014,30.55448]
[1778424253749,33.1,80921.49,0.0,0.64039,0.00014,30.54934]
[1778424258786,33.1,80919.51,0.0,0.6401,0.00014,30.55706]
[1778424259977,33.1,80919.51,0.0,0.6401,0.00014,30.55706]
[1778424260067,33.1,80908.88,0.0,0.63863,0.00014,30.59602]
[1778424260247,33.1,80908.88,0.0,0.63863,0.00014,30.59602]
[1778424261076,33.1,80908.88,0.0,0.63863,0.00014,30.59602]
[1778424260808,33.1,80908.88,0.0,0.63862,0.00014,30.5961]
[1778424261808,33.1,80906.25,0.0,0.63826,0.00014,30.6057]
[1778424263132,33.1,80904.21,0.0,0.63797,0.00014,30.61314]
[1778424263821,33.1,80904.07,0.0,0.63795,0.00014,30.61369]
[1778424268222,33.1,80903.21,0.0,0.63783,0.00014,30.61693]
[1778424268323,33.11,80903.21,0.0,0.63783,0.00014,30.61701]
[1778424269207,33.11,80903.21,0.0,0.63783,0.00014,30.61701]
[1778424269308,33.11,80903.21,0.0,0.63783,0.00014,30.61705]
[1778424274899,33.11,80903.21,0.0,0.63783,0.00014,30.61407]
[1778424276954,33.11,80899.26,0.0,0.63728,0.00014,30.62836]
[1778424276970,33.11,80900.3,0.0,0.63742,0.00014,30.62465]
[1778424279935,33.11,80906.07,0.0,0.63822,0.00014,30.60391]
[1778424284970,33.11,80906.13,0.0,0.63822,0.00014,30.60397]
[1778424295040,33.12,80906.27,0.0,0.63822,0.00014,30.60399]
[1778424301082,33.12,80901.83,0.0,0.63759,0.00014,30.62032]
[1778424306117,33.12,80902.23,0.0,0.63764,0.00014,30.61908]
[1778424314173,33.12,80902.01,0.0,0.6376,0.00014,30.62021]
[1778424321222,33.13,80900.52,0.0,0.63738,0.00014,30.62585]
[1778424326257,33.13,80899.82,0.0,0.63728,0.00014,30.62855]
[1778424327357,33.13,80906.46,0.0,0.6382,0.00014,30.60466]
[1778424335323,33.13,80905.76,0.0,0.6381,0.00014,30.60447]
[1778424342369,33.14,80905.09,0.0,0.63799,0.00014,30.6073]
[1778424347497,33.14,80908.14,0.0,0.6384,0.00014,30.59655]
[1778424355460,33.15,80908.14,0.0,0.63839,0.00014,30.59704]
[1778424360495,33.15,80903.21,0.0,0.63769,0.00014,30.61516]
[1778424361502,33.15,80898.19,0.0,0.637,0.00014,30.63326]
[1778424367637,33.15,80898.01,0.0,0.63696,0.00014,30.63409]
[1778424373586,33.15,80895.98,0.0,0.63668,0.00014,30.64154]
[1778424379627,33.15,80895.52,0.0,0.63661,0.00014,30.64331]
[1778424384663,33.15,80895.14,0.0,0.63655,0.00014,30.64475]
[1778424389698,33.16,80895.42,0.0,0.63659,0.00014,30.64383]
[1778424394732,33.16,80895.18,0.0,0.63656,0.00014,30.64159]
[1778424405810,33.16,80896.27,0.0,0.63671,0.00014,30.63787]
[1778424410007,33.16,80896.01,0.0,0.63667,0.00014,30.63884]
[1778424410071,33.16,80894.53,0.0,0.63646,0.00014,30.64416]
[1778424412860,33.16,80889.21,0.0,0.63573,0.00014,30.66315]
[1778424414116,33.16,80889.21,0.0,0.63573,0.00014,30.66315]
[1778424414217,33.16,80888.26,0.0,0.63559,0.00014,30.66652]
[1778424416888,33.16,80882.83,0.0,0.63484,0.00014,30.68574]
[1778424419909,33.16,80876.97,0.0,0.63403,0.00014,30.70631]
[1778424421862,33.16,80876.81,0.0,0.63401,0.00014,30.70685]
[1778424421928,33.16,80875.83,0.0,0.63387,0.00014,30.71027]
[1778424423515,33.16,80875.83,0.0,0.63387,0.00014,30.71024]
[1778424423938,33.16,80875.61,0.0,0.63384,0.00014,30.71099]
[1778424426959,33.16,80868.42,0.0,0.63284,0.00014,30.73601]
[1778424428974,33.16,80867.55,0.0,0.63272,0.00014,30.73898]
[1778424430729,33.16,80866.82,0.0,0.63262,0.00014,30.74148]
[1778424431009,33.16,80867.51,0.0,0.63272,0.00014,30.73906]
[1778424431414,33.16,80867.51,0.0,0.63272,0.00014,30.73906]
[1778424432003,33.16,80856.43,0.0,0.63117,0.00014,30.77734]
[1778424432996,33.16,80856.43,0.0,0.63117,0.00014,30.77734]
[1778424433009,33.16,80845.26,0.0,0.62962,0.00014,30.81542]
[1778424434018,33.16,80845.26,0.0,0.62961,0.00014,30.81547]
[1778424438132,33.16,80840.23,0.0,0.6289,0.00014,30.83266]
[1778424441126,33.16,80839.19,0.0,0.62876,0.00014,30.83619]
[1778424441173,33.16,80838.29,0.0,0.62863,0.00014,30.83922]
[1778424443083,33.16,80832.02,0.0,0.62775,0.00014,30.86024]
[1778424445097,33.16,80829.93,0.0,0.62745,0.00014,30.86741]
[1778424447110,33.16,80836.25,0.0,0.62833,0.00014,30.84645]
[1778424452145,33.17,80837.15,0.0,0.62846,0.00014,30.84044]
[1778424455166,33.17,80846.29,0.0,0.62974,0.00014,30.80966]
[1778424460204,33.17,80842.21,0.0,0.62916,0.00014,30.8236]
[1778424465641,33.17,80843.7,0.0,0.62937,0.00014,30.81863]
[1778424465657,33.17,80843.7,0.0,0.62937,0.00014,30.81863]
[1778424465703,33.17,80843.68,0.0,0.62936,0.00014,30.81876]
[1778424466406,33.17,80843.68,0.0,0.62936,0.00014,30.81876]
[1778424466602,33.17,80843.68,0.0,0.62936,0.00014,30.81876]
[1778424472292,33.17,80845.92,0.0,0.62967,0.00014,30.81129]
[1778424477326,33.17,80845.52,0.0,0.62961,0.00014,30.81271]
[1778424480347,33.17,80839.51,0.0,0.62877,0.00014,30.83301]
[1778424481951,33.17,80839.51,0.0,0.62877,0.00014,30.83301]
[1778424482053,33.17,80837.38,0.0,0.62847,0.00014,30.84023]
[1778424487395,33.18,80837.88,0.0,0.62853,0.00014,30.8389]
[1778424492430,33.18,80837.61,0.0,0.62848,0.00014,30.84014]
[1778424493492,33.18,80837.61,0.0,0.62848,0.00014,30.84014]
[1778424493513,33.18,80834.3,0.0,0.62802,0.00014,30.85128]
[1778424498554,33.18,80831.99,0.0,0.62768,0.00014,30.8593]
[1778424502261,33.18,80832.15,0.0,0.6277,0.00014,30.85881]
[1778424502501,33.19,80832.53,0.0,0.62775,0.00014,30.85763]
[1778424507536,33.19,80834.78,0.0,0.62806,0.00014,30.85034]
[1778424508417,33.19,80834.78,0.0,0.62806,0.00014,30.85034]
[1778424508544,33.19,80841.08,0.0,0.62893,0.00014,30.82939]
[1778424513579,33.2,80843.99,0.0,0.62933,0.00014,30.81694]
[1778424518702,33.2,80840.37,0.0,0.6288,0.00014,30.82967]
[1778424520566,33.2,80840.37,0.0,0.6288,0.00014,30.82978]
[1778424520639,33.2,80839.85,0.0,0.62872,0.00014,30.83163]
[1778424523350,33.2,80839.85,0.0,0.62872,0.00014,30.83173]
[1778424523648,33.21,80838.28,0.0,0.62849,0.00014,30.83721]
[1778424528761,33.21,80841.57,0.0,0.62894,0.00014,30.82642]
[1778424529324,33.21,80841.57,0.0,0.62894,0.00014,30.82642]
[1778424528774,33.21,80843.51,0.0,0.62921,0.00014,30.81995]
[1778424529711,33.21,80843.51,0.0,0.62921,0.00014,30.81995]
[1778424538952,33.21,80848.84,0.0,0.62995,0.00014,30.80197]
[1778424539013,33.21,80848.73,0.0,0.62993,0.00014,30.80243]
[1778424539993,33.21,80848.73,0.0,0.62993,0.00014,30.80243]
[1778424540057,33.21,80846.3,0.0,0.62959,0.00014,30.81067]
[1778424546812,33.21,80843.86,0.0,0.62925,0.00014,30.81899]
[1778424552854,33.21,80843.61,0.0,0.62921,0.00014,30.81987]
[1778424557888,33.21,80843.68,0.0,0.62922,0.00014,30.81966]
[1778424562922,33.21,80840.48,0.0,0.62878,0.00014,30.83042]
[1778424566476,33.21,80840.46,0.0,0.62877,0.00014,30.83047]
[1778424566952,33.21,80840.68,0.0,0.62881,0.00014,30.82973]
[1778424571986,33.21,80841.35,0.0,0.62891,0.00014,30.82428]
[1778424577021,33.21,80842.24,0.0,0.62904,0.00014,30.82125]
[1778424582056,33.21,80835.67,0.0,0.62814,0.00014,30.84284]
[1778424585079,33.21,80840.47,0.0,0.62881,0.00014,30.82674]
[1778424585808,33.21,80840.47,0.0,0.62881,0.00014,30.82674]
[1778424586087,33.21,80840.66,0.0,0.62883,0.00014,30.82615]
[1778424586862,33.21,80840.66,0.0,0.62883,0.00014,30.82615]
[1778424586963,33.21,80840.98,0.0,0.62887,0.00014,30.82511]
[1778424592129,33.21,80840.6,0.0,0.62882,0.00014,30.82632]
[1778424597162,33.21,80840.98,0.0,0.62888,0.00014,30.82498]
[1778424602196,33.21,80843.48,0.0,0.62923,0.00014,30.81649]
[1778424608239,33.2,80844.26,0.0,0.62936,0.00014,30.81342]
[1778424613274,33.2,80843.46,0.0,0.62926,0.00014,30.8156]
[1778424614281,33.19,80853.13,0.0,0.63062,0.00014,30.78268]
[1778424615288,33.19,80855.47,0.0,0.63095,0.00014,30.77459]
[1778424617302,33.19,80847.4,0.0,0.62982,0.00014,30.80197]
[1778424622337,33.19,80845.89,0.0,0.62962,0.00014,30.80698]
[1778424628380,33.19,80846.22,0.0,0.62967,0.00014,30.80574]
[1778424629547,33.19,80846.26,0.0,0.62967,0.00014,30.80558]
[1778424630393,33.19,80853.14,0.0,0.63064,0.00014,30.78218]
[1778424631401,33.19,80860.39,0.0,0.63166,0.00014,30.75418]
[1778424634421,33.19,80861.89,0.0,0.63186,0.00014,30.74907]
[1778424637614,33.19,80862.79,0.0,0.63199,0.00014,30.74603]
[1778424638456,33.19,80862.47,0.0,0.63194,0.00014,30.74716]
[1778424639463,33.19,80870.98,0.0,0.63313,0.00014,30.71762]
[1778424640469,33.19,80872.09,0.0,0.63328,0.00014,30.7137]
[1778424643495,33.19,80877.65,0.0,0.63406,0.00014,30.69413]
[1778424643515,33.19,80877.65,0.0,0.63406,0.00014,30.69413]
[1778424644241,33.19,80877.65,0.0,0.63406,0.00014,30.69413]
[1778424644300,33.19,80877.65,0.0,0.63406,0.00014,30.69413]
[1778424644497,33.19,80876.6,0.0,0.63392,0.00014,30.69777]
[1778424645717,33.19,80876.6,0.0,0.63392,0.00014,30.69777]
[1778424645791,33.19,80893.24,0.0,0.63623,0.00014,30.63897]
[1778424647937,33.19,80893.24,0.0,0.63623,0.00014,30.63897]
[1778424648033,33.19,80892.46,0.0,0.63612,0.00014,30.64176]
[1778424649531,33.19,80899.23,0.0,0.63706,0.00014,30.61759]
[1778424651547,33.19,80902.59,0.0,0.63752,0.00014,30.60558]
[1778424653340,33.19,80902.59,0.0,0.63752,0.00014,30.60558]
[1778424653357,33.19,80902.59,0.0,0.63752,0.00014,30.60558]
[1778424653415,33.19,80915.36,0.0,0.63928,0.00014,30.55944]
[1778424654568,33.19,80921.89,0.0,0.64018,0.00014,30.53564]
[1778424655575,33.19,80928.77,0.0,0.64113,0.00014,30.5104]
[1778424658906,33.19,80927.65,0.0,0.64097,0.00014,30.51475]
[1778424658910,33.19,80927.65,0.0,0.64097,0.00014,30.51475]
[1778424658915,33.19,80925.24,0.0,0.64063,0.00014,30.52383]
[1778424660611,33.2,80916.74,0.0,0.63945,0.00014,30.55506]
[1778424661620,33.2,80915.31,0.0,0.63925,0.00014,30.56034]
[1778424666652,33.2,80915.48,0.0,0.63926,0.00014,30.56004]
[1778424667660,33.2,80909.68,0.0,0.63846,0.00014,30.58117]
[1778424672696,33.2,80908.34,0.0,0.63827,0.00014,30.58623]
[1778424678741,33.2,80906.03,0.0,0.63794,0.00014,30.59483]
[1778424684780,33.21,80904.14,0.0,0.63767,0.00014,30.60185]
[1778424687801,33.21,80909.52,0.0,0.63841,0.00014,30.58254]
[1778424692836,33.21,80914.96,0.0,0.63916,0.00014,30.55989]
[1778424694850,33.21,80919.52,0.0,0.63979,0.00014,30.54339]
[1778424696137,33.21,80919.52,0.0,0.63979,0.00014,30.54339]
[1778424696138,33.21,80919.52,0.0,0.63979,0.00014,30.54339]
[1778424696224,33.21,80923.41,0.0,0.64032,0.00014,30.52921]
[1778424701900,33.22,80927.26,0.0,0.64084,0.00014,30.51557]
[1778424702907,33.22,80939.45,0.0,0.64251,0.00014,30.47047]
[1778424704920,33.22,80940.4,0.0,0.64264,0.00014,30.46711]
[1778424710041,33.22,80949.26,0.0,0.64384,0.00014,30.43429]
[1778424715997,33.23,80944.85,0.0,0.64322,0.00014,30.45149]
[1778424721032,33.23,80944.79,0.0,0.64319,0.00014,30.45219]
[1778424724053,33.23,80937.45,0.0,0.64217,0.00014,30.47991]
[1778424729088,33.24,80932.95,0.0,0.64153,0.00014,30.49714]
[1778424734123,33.24,80929.85,0.0,0.64109,0.00014,30.50909]
[1778424739159,33.25,80926.73,0.0,0.64064,0.00014,30.52104]
[1778424745201,33.25,80925.77,0.0,0.6405,0.00014,30.52506]
[1778424750325,33.26,80924.02,0.0,0.64024,0.00014,30.53187]
[1778424756278,33.26,80930.54,0.0,0.64113,0.00014,30.50521]
[1778424762320,33.27,80929.58,0.0,0.64098,0.00014,30.50932]
[1778424767360,33.27,80936.42,0.0,0.64191,0.00014,30.48447]
[1778424769370,33.27,80943.39,0.0,0.64287,0.00014,30.45863]
[1778424774404,33.27,80944.22,0.0,0.64298,0.00014,30.45548]
[1778424779439,33.27,80944.71,0.0,0.64305,0.00014,30.45359]
[1778424784475,33.27,80941.41,0.0,0.6426,0.00014,30.46582]
[1778424789511,33.27,80942.23,0.0,0.64272,0.00014,30.46265]
[1778424794544,33.27,80942.56,0.0,0.64276,0.00014,30.46143]
[1778424798572,33.27,80949.75,0.0,0.64374,0.00014,30.4348]
[1778424801595,33.27,80973.78,0.0,0.64703,0.00014,30.34348]
[1778424802602,33.27,80979.91,0.0,0.64787,0.00014,30.31988]
[1778424805623,33.27,80980.12,0.0,0.64791,0.00014,30.31884]
[1778424810658,33.26,80985.11,0.0,0.6486,0.00014,30.29916]
[1778424813681,33.26,80991.17,0.0,0.64945,0.00014,30.27219]
[1778424818715,33.26,80989.09,0.0,0.64917,0.00014,30.28019]
[1778424823750,33.26,80984.71,0.0,0.64857,0.00014,30.29709]
[1778424830899,33.26,80979.51,0.0,0.64787,0.00014,30.3169]
[1778424836841,33.26,80977.32,0.0,0.64758,0.00014,30.32506]
[1778424842884,33.25,80977.24,0.0,0.64758,0.00014,30.32502]
[1778424848926,33.25,80977.7,0.0,0.64765,0.00014,30.323]
[1778424853961,33.25,80979.29,0.0,0.64788,0.00014,30.31661]
[1778424858996,33.25,80996.12,0.0,0.65018,0.00014,30.25088]
[1778424860003,33.25,81002.48,0.0,0.65105,0.00014,30.22585]
[1778424861109,33.25,81002.44,0.0,0.65104,0.00014,30.22601]
[1778424867055,33.25,81001.45,0.0,0.65091,0.00014,30.23003]
[1778424869069,33.25,80993.8,0.0,0.64986,0.00014,30.26011]
[1778424871182,33.25,80994.04,0.0,0.64991,0.00014,30.25593]
[1778424881252,33.25,80990.42,0.0,0.64942,0.00014,30.26997]
[1778424887192,33.25,80987.62,0.0,0.64904,0.00014,30.28081]
[1778424892227,33.25,80984.69,0.0,0.64864,0.00014,30.29209]
[1778424897262,33.24,80984.43,0.0,0.64861,0.00014,30.29296]
[1778424901290,33.24,80977.11,0.0,0.64761,0.00014,30.32117]
[1778424906326,33.24,80974.93,0.0,0.64732,0.00014,30.32933]
[1778424911363,33.24,80978.94,0.0,0.64788,0.00014,30.31361]
[1778424916396,33.24,80982.99,0.0,0.64844,0.00014,30.29773]
[1778424921431,33.24,80978.74,0.0,0.64786,0.00014,30.31402]
[1778424926466,33.23,80975.78,0.0,0.64747,0.00014,30.32519]
[1778424931503,33.23,80970.39,0.0,0.64675,0.00014,30.34246]
[1778424936537,33.23,80969.27,0.0,0.6466,0.00014,30.34657]
[1778424938551,33.23,80960.71,0.0,0.64543,0.00014,30.37914]
[1778424943586,33.23,80962.69,0.0,0.64572,0.00014,30.37123]
[1778424945600,33.23,80968.56,0.0,0.64653,0.00014,30.34867]
[1778424950738,33.22,80969.85,0.0,0.64671,0.00014,30.34349]
[1778424958691,33.22,80968.68,0.0,0.64656,0.00014,30.34761]
[1778424963726,33.22,80965.19,0.0,0.64609,0.00014,30.36073]
[1778424968761,33.22,80964.77,0.0,0.64604,0.00014,30.36208]
[1778424975810,33.21,80964.89,0.0,0.64607,0.00014,30.36128]
[1778424977824,33.21,80957.5,0.0,0.64506,0.00014,30.38932]
[1778424979839,33.21,80955.44,0.0,0.64478,0.00014,30.39699]
[1778424987894,33.21,80950.84,0.0,0.64415,0.00014,30.4143]
[1778424990915,33.21,80958.19,0.0,0.64517,0.00014,30.38631]
[1778424995951,33.21,80963.09,0.0,0.64586,0.00014,30.36417]
[1778424998970,33.2,80956.17,0.0,0.64492,0.00014,30.39025]
[1778425005018,33.2,80954.88,0.0,0.64476,0.00014,30.39453]
[1778425011160,33.19,80954.43,0.0,0.64472,0.00014,30.39561]
[1778425021230,33.18,80955.15,0.0,0.64485,0.00014,30.39185]
[1778425025158,33.18,80962.6,0.0,0.64589,0.00014,30.36308]
[1778425029186,33.18,80963.26,0.0,0.64599,0.00014,30.36022]
[1778425035228,33.17,80962.84,0.0,0.64595,0.00014,30.36137]
[1778425040278,33.17,80961.86,0.0,0.64583,0.00014,30.36475]
[1778425045313,33.17,80963.33,0.0,0.64604,0.00014,30.35873]
[1778425051441,33.16,80962.98,0.0,0.64602,0.00014,30.35651]
[1778425057403,33.16,80960.8,0.0,0.64573,0.00014,30.3645]
[1778425062443,33.16,80952.07,0.0,0.64454,0.00014,30.39738]
[1778425064454,33.16,80950.99,0.0,0.64439,0.00014,30.4013]
[1778425071581,33.15,80950.5,0.0,0.64435,0.00014,30.40247]
[1778425079558,33.14,80951.51,0.0,0.64452,0.00014,30.39783]
[1778425087614,33.14,80951.66,0.0,0.64456,0.00014,30.39642]
[1778425092650,33.13,80952.37,0.0,0.64468,0.00014,30.39318]
[1778425101791,33.12,80952.53,0.0,0.64473,0.00014,30.39158]
[1778425107754,33.12,80953.23,0.0,0.64485,0.00014,30.38829]
[1778425115812,33.11,80953.28,0.0,0.6449,0.00014,30.3841]
[1778425120847,33.11,80953.22,0.0,0.6449,0.00014,30.38385]
[1778425126889,33.1,80953.25,0.0,0.64493,0.00014,30.38317]
[1778425132004,33.1,80953.61,0.0,0.64499,0.00014,30.38135]
[1778425137990,33.09,80953.67,0.0,0.64502,0.00014,30.38057]
[1778425143025,33.09,80953.63,0.0,0.64503,0.00014,30.38028]
[1778425150074,33.08,80953.7,0.0,0.64506,0.00014,30.37942]
[1778425155109,33.08,80954.87,0.0,0.64523,0.00014,30.37447]
[1778425160145,33.08,80959.49,0.0,0.64588,0.00014,30.35646]
[1778425165179,33.08,80960.12,0.0,0.64598,0.00014,30.35378]
[1778425170214,33.07,80957.44,0.0,0.64562,0.00014,30.3637]
[1778425175250,33.07,80963.92,0.0,0.64654,0.00014,30.33527]
[1778425178270,33.07,80971.3,0.0,0.64756,0.00014,30.30658]
[1778425183306,33.07,80973.63,0.0,0.64789,0.00014,30.29728]
[1778425188343,33.06,80976.35,0.0,0.64827,0.00014,30.28644]
[1778425193376,33.06,80976.23,0.0,0.64826,0.00014,30.2867]
[1778425198410,33.06,80986.46,0.0,0.64967,0.00014,30.24644]
[1778425199417,33.06,80992.87,0.0,0.65055,0.00014,30.2211]
[1778425200424,33.06,80995.68,0.0,0.65094,0.00014,30.20996]
[1778425201430,33.06,80996.09,0.0,0.65099,0.00014,30.20837]
[1778425206466,33.06,80990.03,0.0,0.65016,0.00014,30.23247]
[1778425211501,33.06,80987.65,0.0,0.64983,0.00014,30.24195]
[1778425216538,33.06,80985.27,0.0,0.6495,0.00014,30.25138]
[1778425221573,33.06,80983.77,0.0,0.64929,0.00014,30.25734]
[1778425226607,33.06,80982.0,0.0,0.64904,0.00014,30.26436]
[1778425230635,33.06,80976.31,0.0,0.64826,0.00014,30.28665]
[1778425235670,33.06,80976.3,0.0,0.64827,0.00014,30.28347]
[1778425242783,33.06,80977.81,0.0,0.64848,0.00014,30.27757]
[1778425252853,33.06,80982.26,0.0,0.64909,0.00014,30.26016]
[1778425260847,33.06,80986.02,0.0,0.64961,0.00014,30.24542]
[1778425266888,33.06,80988.69,0.0,0.64997,0.00014,30.23493]
[1778425271932,33.06,80990.56,0.0,0.65023,0.00014,30.22759]
[1778425275951,33.07,80995.79,0.0,0.65094,0.00014,30.20699]
[1778425280986,33.07,80995.68,0.0,0.65092,0.00014,30.20757]
[1778425286025,33.07,80993.61,0.0,0.65063,0.00014,30.21597]
[1778425291060,33.07,80989.39,0.0,0.65006,0.00014,30.22961]
[1778425297102,33.07,80988.01,0.0,0.64986,0.00014,30.23524]
[1778425302138,33.07,80983.24,0.0,0.64921,0.00014,30.25408]
[1778425307174,33.07,80984.35,0.0,0.64936,0.00014,30.24978]
[1778425313281,33.07,80985.24,0.0,0.64948,0.00014,30.24635]
[1778425319258,33.07,80987.7,0.0,0.64981,0.00014,30.23674]
[1778425321274,33.07,80994.2,0.0,0.6507,0.00014,30.21108]
[1778425324314,33.07,81020.66,0.0,0.65432,0.00014,30.1051]
[1778425325308,33.08,81037.47,0.0,0.65661,0.00014,30.03668]
[1778425330343,33.08,81036.0,0.0,0.65638,0.00014,30.04358]
[1778425335378,33.09,81036.85,0.0,0.65647,0.00014,30.04089]
[1778425337394,33.09,81045.82,0.0,0.65768,0.00014,30.00421]
[1778425340419,33.09,81052.75,0.0,0.65861,0.00014,29.97593]
[1778425343504,33.1,81045.67,0.0,0.65764,0.00014,30.0056]
[1778425349480,33.1,81050.41,0.0,0.65827,0.00014,29.98629]
[1778425353506,33.1,81044.48,0.0,0.65747,0.00014,30.00793]
[1778425357533,33.11,81038.11,0.0,0.65658,0.00014,30.0349]
[1778425362569,33.11,81040.28,0.0,0.65685,0.00014,30.02678]
[1778425367604,33.12,81047.18,0.0,0.65777,0.00014,29.99889]
[1778425372641,33.12,81041.86,0.0,0.65704,0.00014,30.02123]
[1778425375661,33.12,81034.76,0.0,0.65606,0.00014,30.05072]
[1778425379688,33.12,81042.61,0.0,0.65712,0.00014,30.01893]
[1778425384724,33.13,81042.58,0.0,0.65709,0.00014,30.01972]
[1778425389758,33.13,81044.39,0.0,0.65732,0.00014,30.01291]
[1778425395801,33.14,81043.51,0.0,0.65718,0.00014,30.01732]
[1778425400839,33.14,81044.38,0.0,0.65728,0.00014,30.01439]
[1778425405871,33.15,81043.73,0.0,0.65717,0.00014,30.01772]
[1778425407885,33.15,81050.87,0.0,0.65814,0.00014,29.98827]
[1778425410906,33.15,81057.94,0.0,0.65909,0.00014,29.95902]
[1778425414006,33.15,81063.49,0.0,0.65985,0.00014,29.93276]
[1778425419993,33.15,81059.97,0.0,0.65936,0.00014,29.94785]
[1778425420992,33.16,81042.57,0.0,0.657,0.00014,30.02017]
[1778425421989,33.16,81020.77,0.0,0.65402,0.00014,30.10915]
[1778425422996,33.16,81020.15,0.0,0.65394,0.00014,30.11174]
[1778425428032,33.16,81020.85,0.0,0.65402,0.00014,30.10939]
[1778425433066,33.17,81018.44,0.0,0.65368,0.00014,30.11958]
[1778425436087,33.17,81025.92,0.0,0.65469,0.00014,30.08965]
[1778425437099,33.17,81041.9,0.0,0.65685,0.00014,30.02459]
[1778425438105,33.17,81042.02,0.0,0.65687,0.00014,30.02409]
[1778425442132,33.17,81047.97,0.0,0.65768,0.00014,29.99958]
[1778425444221,33.17,81055.11,0.0,0.65864,0.00014,29.97008]
[1778425446163,33.17,81062.37,0.0,0.65963,0.00014,29.93988]
[1778425451248,33.17,81081.61,0.0,0.66222,0.00013,29.85895]
[1778425452244,33.17,81102.5,0.0,0.66503,0.00013,29.76957]
[1778425453246,33.17,81097.85,0.0,0.66441,0.00013,29.78963]
[1778425456268,33.17,81088.76,0.0,0.66319,0.00013,29.82846]
[1778425461302,33.17,81086.15,0.0,0.66284,0.00013,29.83932]
[1778425466368,33.17,81072.59,0.0,0.66102,0.00014,29.89642]
[1778425468364,33.16,81061.06,0.0,0.65947,0.00014,29.94472]
[1778425473399,33.17,81058.27,0.0,0.6591,0.00014,29.9533]
[1778425475412,33.17,81051.86,0.0,0.65823,0.00014,29.97996]
[1778425480448,33.17,81053.78,0.0,0.65849,0.00014,29.97207]
[1778425483469,33.17,81059.51,0.0,0.65926,0.00014,29.94831]
[1778425484517,33.17,81067.61,0.0,0.66036,0.00014,29.91428]
[1778425490518,33.16,81067.72,0.0,0.6604,0.00014,29.91298]
[1778425494589,33.16,81061.41,0.0,0.65955,0.00014,29.9394]
[1778425500599,33.16,81056.72,0.0,0.65891,0.00014,29.9591]
[1778425502604,33.16,81065.46,0.0,0.66009,0.00014,29.92249]
[1778425503612,33.16,81073.21,0.0,0.66114,0.00014,29.88979]
[1778425508646,33.16,81076.91,0.0,0.66166,0.00014,29.87359]
[1778425511667,33.15,81071.2,0.0,0.6609,0.00014,29.89743]
[1778425516703,33.15,81064.32,0.0,0.65998,0.00014,29.92597]
[1778425521739,33.15,81059.5,0.0,0.65932,0.00014,29.94627]
[1778425524760,33.15,81067.4,0.0,0.66039,0.00014,29.91327]
[1778425529809,33.15,81078.14,0.0,0.66184,0.00014,29.86782]
[1778425533836,33.15,81072.63,0.0,0.66112,0.00014,29.88767]
[1778425534843,33.15,81066.53,0.0,0.66029,0.00014,29.9134]
[1778425539881,33.15,81068.96,0.0,0.66062,0.00014,29.90316]
[1778425544950,33.15,81071.83,0.0,0.66102,0.00014,29.89068]
[1778425549950,33.15,81078.81,0.0,0.66197,0.00014,29.86084]
[1778425554985,33.14,81078.39,0.0,0.66192,0.00014,29.8624]
[1778425560039,33.14,81078.01,0.0,0.66188,0.00014,29.86373]
[1778425565061,33.14,81081.14,0.0,0.66231,0.00014,29.85017]
[1778425567074,33.14,81089.43,0.0,0.66343,0.00013,29.81467]
[1778425572111,33.14,81083.23,0.0,0.66261,0.00013,29.84062]
[1778425577146,33.13,81080.22,0.0,0.66222,0.00014,29.85291]
[1778425583189,33.13,81077.55,0.0,0.66187,0.00014,29.8638]
[1778425588223,33.13,81076.33,0.0,0.66172,0.00014,29.86866]
[1778425593266,33.12,81077.1,0.0,0.66184,0.00014,29.86182]
[1778425598293,33.12,81074.5,0.0,0.6615,0.00014,29.8725]
[1778425603328,33.12,81070.67,0.0,0.66098,0.00014,29.88895]
[1778425608364,33.12,81072.96,0.0,0.6613,0.00014,29.8789]
[1778425613399,33.12,81069.87,0.0,0.66089,0.00014,29.89156]
[1778425618434,33.12,81068.39,0.0,0.6607,0.00014,29.89742]
[1778425623469,33.11,81071.28,0.0,0.6611,0.00014,29.88484]
[1778425628504,33.11,81077.39,0.0,0.66194,0.00014,29.85868]
[1778425633539,33.11,81079.39,0.0,0.66222,0.00014,29.84997]
[1778425635586,33.11,81071.49,0.0,0.66115,0.00014,29.88336]
[1778425642604,33.11,81068.29,0.0,0.66073,0.00014,29.89638]
[1778425646633,33.1,81058.89,0.0,0.65947,0.00014,29.93555]
[1778425651667,33.1,81060.32,0.0,0.65969,0.00014,29.92587]
[1778425656701,33.1,81060.58,0.0,0.65974,0.00014,29.92427]
[1778425661738,33.09,81062.65,0.0,0.66003,0.00014,29.91509]
[1778425666773,33.09,81064.01,0.0,0.66023,0.00014,29.90889]
[1778425672816,33.09,81060.12,0.0,0.65972,0.00014,29.92461]
[1778425676844,33.08,81045.82,0.0,0.65778,0.00014,29.98404]
[1778425681879,33.09,81041.82,0.0,0.65722,0.00014,30.00135]
[1778425686913,33.09,81042.99,0.0,0.65736,0.00014,29.99708]
[1778425691949,33.1,81038.81,0.0,0.65677,0.00014,30.01487]
[1778425692958,33.1,81032.88,0.0,0.65596,0.00014,30.03935]
[1778425693962,33.1,81025.8,0.0,0.65499,0.00014,30.06836]
[1778425696012,33.1,81022.75,0.0,0.65457,0.00014,30.08094]
[1778425701012,33.11,81017.14,0.0,0.65379,0.00014,30.10405]
[1778425706081,33.11,81011.16,0.0,0.65296,0.00014,30.12846]
[1778425708060,33.11,81005.41,0.0,0.65217,0.00014,30.15161]
[1778425710090,33.11,81001.78,0.0,0.65167,0.00014,30.16616]
[1778425715109,33.11,80999.56,0.0,0.65138,0.00014,30.17189]
[1778425720147,33.11,80978.72,0.0,0.64852,0.00014,30.25399]
[1778425721156,33.11,80960.75,0.0,0.64605,0.00014,30.32343]
[1778425722162,33.11,80956.02,0.0,0.6454,0.00014,30.34144]
[1778425727206,33.11,80959.58,0.0,0.64591,0.00014,30.32734]
[1778425731233,33.1,80963.65,0.0,0.64648,0.00014,30.3114]
[1778425736295,33.1,80964.28,0.0,0.64657,0.00014,30.30863]
[1778425741302,33.1,80970.98,0.0,0.6475,0.00014,30.28253]
[1778425746365,33.1,80971.43,0.0,0.64757,0.00014,30.28064]
[1778425751372,33.1,80972.21,0.0,0.64768,0.00014,30.2775]
[1778425756407,33.1,80972.47,0.0,0.64772,0.00014,30.27641]
[1778425758421,33.1,80979.04,0.0,0.64862,0.00014,30.25083]
[1778425761447,33.09,80964.24,0.0,0.64659,0.00014,30.30816]
[1778425764464,33.09,80957.7,0.0,0.64569,0.00014,30.33311]
[1778425768492,33.09,80951.11,0.0,0.64479,0.00014,30.35797]
[1778425769499,33.09,80945.15,0.0,0.64397,0.00014,30.38048]
[1778425774533,33.09,80943.01,0.0,0.64371,0.00014,30.38489]
[1778425776548,33.08,80952.29,0.0,0.64499,0.00014,30.34954]
[1778425781584,33.08,80948.96,0.0,0.64454,0.00014,30.36182]
[1778425786649,33.08,80952.39,0.0,0.64503,0.00014,30.34841]
[1778425792661,33.07,80953.07,0.0,0.64514,0.00014,30.34543]
[1778425797695,33.07,80951.49,0.0,0.64493,0.00014,30.35115]
[1778425802731,33.07,80950.83,0.0,0.64485,0.00014,30.35332]
[1778425807771,33.07,80941.24,0.0,0.64353,0.00014,30.38933]
[1778425812806,33.06,80938.9,0.0,0.64323,0.00014,30.3977]
[1778425817842,33.06,80934.77,0.0,0.64266,0.00014,30.41304]
[1778425824890,33.06,80934.09,0.0,0.64258,0.00014,30.41527]
[1778425829926,33.06,80938.84,0.0,0.64324,0.00014,30.39723]
[1778425831939,33.05,80948.65,0.0,0.64461,0.00014,30.35675]
[1778425836976,33.05,80955.7,0.0,0.6456,0.00014,30.32958]
[1778425844027,33.05,80959.9,0.0,0.64619,0.00014,30.31322]
[1778425849067,33.05,80968.88,0.0,0.64743,0.00014,30.27842]
[1778425854097,33.05,80970.14,0.0,0.6476,0.00014,30.27348]
[1778425859133,33.05,80971.62,0.0,0.64781,0.00014,30.2677]
[1778425865178,33.05,80972.76,0.0,0.64797,0.00014,30.26323]
[1778425870211,33.05,80973.53,0.0,0.64807,0.00014,30.2602]
[1778425875246,33.05,80973.13,0.0,0.64802,0.00014,30.26174]
[1778425881291,33.05,80970.34,0.0,0.64764,0.00014,30.27249]
[1778425882295,33.05,80977.37,0.0,0.64861,0.00014,30.24508]
[1778425884313,33.05,80979.76,0.0,0.64894,0.00014,30.23573]
[1778425887357,33.05,80986.01,0.0,0.64979,0.00014,30.21121]
[1778425892366,33.05,80984.32,0.0,0.64957,0.00014,30.21477]
[1778425896393,33.05,80990.53,0.0,0.65042,0.00014,30.1904]
[1778425901428,33.05,80991.68,0.0,0.65057,0.00014,30.1861]
[1778425906463,33.05,80992.45,0.0,0.65066,0.00014,30.18337]
[1778425911499,33.06,80992.45,0.0,0.65066,0.00014,30.18363]
[1778425916535,33.06,80995.3,0.0,0.65104,0.00014,30.1726]
[1778425921570,33.06,80996.7,0.0,0.65122,0.00014,30.16732]
[1778425926606,33.06,80998.01,0.0,0.65139,0.00014,30.16237]
[1778425932649,33.07,80999.56,0.0,0.6516,0.00014,30.15651]
[1778425937684,33.07,81000.16,0.0,0.65167,0.00014,30.15436]
[1778425942719,33.07,80993.88,0.0,0.6508,0.00014,30.17952]
[1778425947781,33.07,80992.21,0.0,0.65057,0.00014,30.18624]
[1778425952789,33.07,80997.05,0.0,0.65124,0.00014,30.16395]
[1778425957851,33.07,80996.26,0.0,0.65113,0.00014,30.16727]
[1778425964873,33.07,80995.83,0.0,0.65106,0.00014,30.16922]
[1778425969908,33.08,80994.74,0.0,0.65091,0.00014,30.17372]
[1778425974943,33.08,80992.05,0.0,0.65053,0.00014,30.18451]
[1778425979978,33.08,80994.26,0.0,0.65083,0.00014,30.17594]
[1778425984009,33.08,81000.78,0.0,0.65172,0.00014,30.15021]
[1778425992063,33.08,81005.67,0.0,0.65238,0.00014,30.13113]
[1778425997098,33.09,81007.98,0.0,0.65268,0.00014,30.12217]
[1778425999113,33.09,81018.79,0.0,0.65416,0.00014,30.07878]
[1778426004148,33.09,81020.19,0.0,0.65433,0.00014,30.07359]
[1778426010189,33.09,81022.37,0.0,0.65461,0.00014,30.06534]
[1778426015224,33.1,81022.52,0.0,0.65463,0.00014,30.06192]
[1778426020260,33.1,81021.68,0.0,0.6545,0.00014,30.06576]
[1778426026301,33.1,81020.0,0.0,0.65426,0.00014,30.07306]
[1778426031336,33.11,81019.2,0.0,0.65414,0.00014,30.07669]
[1778426036372,33.11,81019.2,0.0,0.65413,0.00014,30.07707]
[1778426041407,33.11,81024.15,0.0,0.65479,0.00014,30.05741]
[1778426043421,33.12,81029.54,0.0,0.65552,0.00014,30.03567]
[1778426048461,33.12,81027.42,0.0,0.65521,0.00014,30.04486]
[1778426053491,33.12,81029.6,0.0,0.65549,0.00014,30.03654]
[1778426058526,33.13,81029.34,0.0,0.65544,0.00014,30.03818]
[1778426063563,33.13,81032.99,0.0,0.65592,0.00014,30.02392]
[1778426068596,33.14,81035.77,0.0,0.65627,0.00014,30.01342]
[1778426074638,33.15,81041.04,0.0,0.65697,0.00014,29.98932]
[1778426079676,33.15,81044.28,0.0,0.65741,0.00014,29.97602]
[1778426084719,33.15,81048.58,0.0,0.658,0.00014,29.95832]
[1778426086752,33.15,81054.26,0.0,0.65876,0.00014,29.93484]
[1778426092796,33.15,81055.19,0.0,0.65888,0.00014,29.93123]
[1778426097830,33.15,81055.3,0.0,0.65889,0.00014,29.93099]
[1778426100851,33.15,81049.44,0.0,0.65809,0.00014,29.9554]
[1778426106894,33.15,81051.67,0.0,0.65839,0.00014,29.94631]
[1778426108907,33.15,81045.06,0.0,0.65749,0.00014,29.97368]
[1778426113944,33.15,81044.96,0.0,0.65748,0.00014,29.97406]
[1778426117973,33.15,81038.66,0.0,0.65662,0.00014,30.00011]
[1778426119987,33.15,81031.41,0.0,0.65563,0.00014,30.03004]
[1778426120992,33.16,81023.94,0.0,0.6546,0.00014,30.06051]
[1778426125021,33.16,81030.81,0.0,0.65553,0.00014,30.03299]
[1778426131063,33.16,81034.76,0.0,0.65605,0.00014,30.01443]
[1778426136098,33.17,81027.65,0.0,0.65507,0.00014,30.044]
[1778426141133,33.17,81022.83,0.0,0.65439,0.00014,30.06408]
[1778426146168,33.18,81021.48,0.0,0.65419,0.00014,30.07006]
[1778426152212,33.18,81020.08,0.0,0.65398,0.00014,30.07635]
[1778426157247,33.19,81016.41,0.0,0.65347,0.00014,30.09162]
[1778426162282,33.19,81012.1,0.0,0.65287,0.00014,30.10936]
[1778426167317,33.19,81012.22,0.0,0.65287,0.00014,30.10931]
[1778426173359,33.2,81011.45,0.0,0.65275,0.00014,30.11291]
[1778426179403,33.2,81008.99,0.0,0.6524,0.00014,30.12322]
[1778426182426,33.2,81002.89,0.0,0.65156,0.00014,30.14768]
[1778426187461,33.2,81004.23,0.0,0.65173,0.00014,30.14262]
[1778426194510,33.21,81007.05,0.0,0.65212,0.00014,30.12855]
[1778426199545,33.21,81009.91,0.0,0.6525,0.00014,30.11744]
[1778426205588,33.21,81012.27,0.0,0.65281,0.00014,30.10831]
[1778426212635,33.21,81007.53,0.0,0.65216,0.00014,30.12746]
[1778426217673,33.21,81006.03,0.0,0.65195,0.00014,30.13356]
[1778426223716,33.22,81010.52,0.0,0.65255,0.00014,30.1159]
[1778426228749,33.22,81013.54,0.0,0.65296,0.00014,30.1041]
[1778426231771,33.22,81019.57,0.0,0.65377,0.00014,30.08012]
[1778426236806,33.22,81022.62,0.0,0.65418,0.00014,30.0682]
[1778426241841,33.23,81023.37,0.0,0.65427,0.00014,30.06549]
[1778426246885,33.23,81024.66,0.0,0.65443,0.00014,30.06068]
[1778426253933,33.23,81026.27,0.0,0.65465,0.00014,30.05142]
[1778426258971,33.23,81024.63,0.0,0.65442,0.00014,30.05836]
[1778426265012,33.24,81025.53,0.0,0.65453,0.00014,30.05509]
[1778426270057,33.24,81023.58,0.0,0.65425,0.00014,30.06329]
[1778426275083,33.24,81018.58,0.0,0.65356,0.00014,30.08376]
[1778426280118,33.24,81014.41,0.0,0.65298,0.00014,30.1008]
[1778426285153,33.25,81015.93,0.0,0.65318,0.00014,30.09503]
[1778426290200,33.25,81016.78,0.0,0.65329,0.00014,30.09195]
[1778426295223,33.25,81018.82,0.0,0.65355,0.00014,30.0841]
[1778426300259,33.26,81021.22,0.0,0.65387,0.00014,30.07481]
[1778426305294,33.26,81027.01,0.0,0.65464,0.00014,30.05186]
[1778426310329,33.26,81028.73,0.0,0.65487,0.00014,30.04529]
[1778426315363,33.26,81030.02,0.0,0.65504,0.00014,30.03718]
[1778426320399,33.27,81026.53,0.0,0.65456,0.00014,30.05163]
[1778426326441,33.27,81025.82,0.0,0.65445,0.00014,30.05489]
[1778426332483,33.27,81021.0,0.0,0.65378,0.00014,30.07467]
[1778426340550,33.28,81019.26,0.0,0.65353,0.00014,30.08215]
[1778426345577,33.28,81015.61,0.0,0.65303,0.00014,30.09703]
[1778426347588,33.28,81008.01,0.0,0.65199,0.00014,30.1274]
[1778426352624,33.28,81007.54,0.0,0.65192,0.00014,30.12948]
[1778426355647,33.28,81014.64,0.0,0.65288,0.00014,30.10138]
[1778426360680,33.28,81020.28,0.0,0.65364,0.00014,30.07905]
[1778426365715,33.29,81020.73,0.0,0.65369,0.00014,30.07751]
[1778426370750,33.29,81018.18,0.0,0.65334,0.00014,30.08802]
[1778426375785,33.29,81016.3,0.0,0.65309,0.00014,30.09256]
[1778426380836,33.29,81016.16,0.0,0.65306,0.00014,30.09335]
[1778426385855,33.29,81019.26,0.0,0.65347,0.00014,30.0812]
[1778426390908,33.3,81018.19,0.0,0.65332,0.00014,30.08575]
[1778426395926,33.3,81015.93,0.0,0.653,0.00014,30.09502]
[1778426400979,33.3,81014.72,0.0,0.65283,0.00014,30.10005]
[1778426407003,33.3,81016.02,0.0,0.653,0.00014,30.0951]
[1778426412037,33.3,81016.55,0.0,0.65307,0.00014,30.09314]
[1778426417073,33.3,81013.2,0.0,0.65261,0.00014,30.10662]
[1778426424124,33.3,81012.3,0.0,0.65248,0.00014,30.11031]
[1778426431175,33.3,81011.39,0.0,0.65237,0.00014,30.11076]
[1778426436212,33.3,81010.09,0.0,0.65219,0.00014,30.11596]
[1778426441245,33.31,81008.53,0.0,0.65198,0.00014,30.12218]
[1778426446283,33.31,81006.35,0.0,0.65168,0.00014,30.13085]
[1778426451328,33.31,81005.23,0.0,0.65153,0.00014,30.13532]
[1778426458368,33.31,81004.59,0.0,0.65144,0.00014,30.13793]
[1778426463402,33.31,81000.14,0.0,0.65083,0.00014,30.15551]
[1778426468438,33.31,81000.3,0.0,0.65085,0.00014,30.1549]
[1778426476493,33.31,81001.32,0.0,0.65099,0.00014,30.15091]
[1778426481528,33.31,81003.65,0.0,0.65131,0.00014,30.14174]
[1778426486563,33.31,81003.94,0.0,0.65135,0.00014,30.14062]
[1778426491598,33.31,81004.93,0.0,0.65149,0.00014,30.13349]
[1778426496633,33.31,81007.54,0.0,0.65185,0.00014,30.12311]
[1778426501668,33.31,81008.73,0.0,0.65202,0.00014,30.11822]
[1778426506703,33.3,81008.74,0.0,0.65202,0.00014,30.118]
[1778426511749,33.3,81008.25,0.0,0.65196,0.00014,30.11976]
[1778426516773,33.3,81008.07,0.0,0.65194,0.00014,30.12034]
[1778426521808,33.3,81007.51,0.0,0.65187,0.00014,30.12245]
[1778426526843,33.3,81007.94,0.0,0.65193,0.00014,30.12069]
[1778426531889,33.3,81006.7,0.0,0.65176,0.00014,30.12563]
[1778426537920,33.3,81004.62,0.0,0.65148,0.00014,30.13388]
[1778426542955,33.3,81003.72,0.0,0.65135,0.00014,30.13742]
[1778426547990,33.3,81001.89,0.0,0.65111,0.00014,30.14458]
[1778426554035,33.3,81007.07,0.0,0.65183,0.00014,30.12078]
[1778426559069,33.3,81008.56,0.0,0.65203,0.00014,30.11482]
[1778426565111,33.3,81010.48,0.0,0.6523,0.00014,30.10713]
[1778426572169,33.3,81013.11,0.0,0.65266,0.00014,30.09658]
[1778426580215,33.3,81015.19,0.0,0.65294,0.00014,30.0882]
[1778426592313,33.29,81011.7,0.0,0.65248,0.00014,30.10171]
[1778426598342,33.29,81009.74,0.0,0.65222,0.00014,30.10928]
[1778426606397,33.29,81008.13,0.0,0.65201,0.00014,30.11535]
[1778426612455,33.29,81008.2,0.0,0.65204,0.00014,30.11162]
[1778426617475,33.29,81010.38,0.0,0.65234,0.00014,30.10279]
[1778426622509,33.29,81013.51,0.0,0.65277,0.00014,30.09018]
[1778426628553,33.28,81017.26,0.0,0.65329,0.00014,30.07508]
[1778426633588,33.28,81018.15,0.0,0.65341,0.00014,30.07145]
[1778426638623,33.28,81018.12,0.0,0.65341,0.00014,30.07149]
[1778426643662,33.28,81013.91,0.0,0.65284,0.00014,30.0882]
[1778426648699,33.28,81014.33,0.0,0.6529,0.00014,30.08634]
[1778426653735,33.28,81013.87,0.0,0.65285,0.00014,30.08796]
[1778426658769,33.28,81014.99,0.0,0.65301,0.00014,30.08326]
[1778426664812,33.28,81015.78,0.0,0.65312,0.00014,30.07987]
[1778426669847,33.27,81015.55,0.0,0.6531,0.00014,30.0806]
[1778426674881,33.27,81013.43,0.0,0.65283,0.00014,30.08562]
[1778426679916,33.27,81012.87,0.0,0.65276,0.00014,30.08763]
[1778426684952,33.27,81010.38,0.0,0.65243,0.00014,30.09731]
[1778426688979,33.27,81001.45,0.0,0.65121,0.00014,30.13249]
[1778426689986,33.27,80994.14,0.0,0.65022,0.00014,30.1612]
[1778426692001,33.26,80991.6,0.0,0.64988,0.00014,30.17096]
[1778426697036,33.26,80986.94,0.0,0.64926,0.00014,30.18869]
[1778426703089,33.26,80981.91,0.0,0.64859,0.00014,30.20768]
[1778426708118,33.25,80977.13,0.0,0.64795,0.00014,30.2257]
[1778426713150,33.25,80976.25,0.0,0.64784,0.00014,30.22861]
[1778426718184,33.24,80977.09,0.0,0.64797,0.00014,30.22487]
[1778426723230,33.24,80977.54,0.0,0.64805,0.00014,30.22264]
[1778426728256,33.24,80982.37,0.0,0.64873,0.00014,30.20341]
[1778426733291,33.23,80986.06,0.0,0.64926,0.00014,30.18534]
[1778426739333,33.23,80984.74,0.0,0.6491,0.00014,30.18991]
[1778426745374,33.22,80983.42,0.0,0.64893,0.00014,30.19458]
[1778426750410,33.22,80991.62,0.0,0.65007,0.00014,30.16216]
[1778426757458,33.22,80991.49,0.0,0.65006,0.00014,30.16231]
[1778426762496,33.22,80991.08,0.0,0.65001,0.00014,30.16368]
[1778426767531,33.21,80991.43,0.0,0.65007,0.00014,30.16209]
[1778426772566,33.21,80997.83,0.0,0.65095,0.00014,30.13672]
[1778426778609,33.21,81001.25,0.0,0.65142,0.00014,30.12308]
[1778426783656,33.21,81001.93,0.0,0.65151,0.00014,30.12033]
[1778426789688,33.21,81002.59,0.0,0.65161,0.00014,30.11767]
[1778426794722,33.21,80997.22,0.0,0.65089,0.00014,30.13566]
[1778426799756,33.21,80995.79,0.0,0.65069,0.00014,30.14116]
[1778426804794,33.21,80996.04,0.0,0.65073,0.00014,30.14]
[1778426809826,33.21,80994.43,0.0,0.65052,0.00014,30.14616]
[1778426815872,33.2,80995.94,0.0,0.65073,0.00014,30.13997]
[1778426822921,33.2,80997.1,0.0,0.6509,0.00014,30.13511]
[1778426827958,33.2,81000.38,0.0,0.65136,0.00014,30.12194]
[1778426834007,33.2,81000.9,0.0,0.65143,0.00014,30.11965]
[1778426839053,33.2,81001.26,0.0,0.65149,0.00014,30.11802]
[1778426844089,33.2,81001.66,0.0,0.65155,0.00014,30.11622]
[1778426849125,33.19,81001.5,0.0,0.65154,0.00014,30.11665]
[1778426854147,33.19,81002.27,0.0,0.65166,0.00014,30.11015]
[1778426862212,33.19,81002.27,0.0,0.65167,0.00014,30.10982]
[1778426872285,33.19,81003.7,0.0,0.65188,0.00014,30.10372]
[1778426877320,33.18,81010.04,0.0,0.65275,0.00014,30.07822]
[1778426881348,33.18,81013.48,0.0,0.65323,0.00014,30.06436]
[1778426883362,33.18,81005.12,0.0,0.65208,0.00014,30.09774]
[1778426892425,33.18,81006.15,0.0,0.65224,0.00014,30.09331]
[1778426897461,33.18,81005.33,0.0,0.65213,0.00014,30.09639]
[1778426902496,33.18,81003.84,0.0,0.65193,0.00014,30.1021]
[1778426907531,33.18,81003.88,0.0,0.65195,0.00014,30.10167]
[1778426912566,33.17,80999.21,0.0,0.65133,0.00014,30.11675]
[1778426917602,33.17,80995.19,0.0,0.65079,0.00014,30.13238]
[1778426922639,33.17,80991.3,0.0,0.65026,0.00014,30.14744]
[1778426929687,33.17,80988.5,0.0,0.64989,0.00014,30.15804]
[1778426934722,33.16,80984.8,0.0,0.64939,0.00014,30.17226]
[1778426939758,33.16,80983.93,0.0,0.64928,0.00014,30.17538]
[1778426944794,33.16,80989.82,0.0,0.6501,0.00014,30.15202]
[1778426950836,33.16,80991.59,0.0,0.65035,0.00014,30.14483]
[1778426955872,33.16,80996.11,0.0,0.65097,0.00014,30.12683]
[1778426960906,33.16,80996.95,0.0,0.65109,0.00014,30.12338]
[1778426966941,33.15,80994.44,0.0,0.65075,0.00014,30.13313]
[1778426971985,33.15,80991.03,0.0,0.6503,0.00014,30.14316]
[1778426977021,33.15,80990.31,0.0,0.65021,0.00014,30.14577]
[1778426982056,33.15,80987.94,0.0,0.64989,0.00014,30.15487]
[1778426987091,33.15,80990.74,0.0,0.65029,0.00014,30.14365]
[1778426992125,33.14,80990.87,0.0,0.65031,0.00014,30.14292]
[1778426997163,33.14,80989.15,0.0,0.65008,0.00014,30.14945]
[1778426999176,33.14,80978.05,0.0,0.64856,0.00014,30.19277]
[1778427004213,33.14,80974.56,0.0,0.6481,0.00014,30.2059]
[1778427011262,33.13,80975.08,0.0,0.64819,0.00014,30.20326]
[1778427017304,33.13,80974.24,0.0,0.64809,0.00014,30.20602]
[1778427022339,33.13,80970.93,0.0,0.64765,0.00014,30.21843]
[1778427027374,33.12,80974.3,0.0,0.64812,0.00014,30.20494]
[1778427031402,33.12,80980.21,0.0,0.64896,0.00014,30.1784]
[1778427037444,33.12,80981.69,0.0,0.64917,0.00014,30.17232]
[1778427042480,33.11,80976.72,0.0,0.6485,0.00014,30.19148]
[1778427046510,33.11,80985.4,0.0,0.6497,0.00014,30.15728]
[1778427047523,33.11,80994.39,0.0,0.65093,0.00014,30.12176]
[1778427048523,33.11,80996.4,0.0,0.65121,0.00014,30.11378]
[1778427053558,33.11,80997.29,0.0,0.65133,0.00014,30.11022]
[1778427058592,33.11,80998.47,0.0,0.6515,0.00014,30.10548]
[1778427063628,33.11,80992.22,0.0,0.65064,0.00014,30.13019]
[1778427065642,33.11,80985.92,0.0,0.64978,0.00014,30.15496]
[1778427070678,33.11,80984.69,0.0,0.64962,0.00014,30.15955]
[1778427075712,33.11,80984.26,0.0,0.64957,0.00014,30.16094]
[1778427081757,33.1,80984.17,0.0,0.64956,0.00014,30.16101]
[1778427086789,33.1,80982.98,0.0,0.64941,0.00014,30.16545]
[1778427091826,33.1,80979.58,0.0,0.64896,0.00014,30.17528]
[1778427096860,33.1,80984.34,0.0,0.64962,0.00014,30.15635]
[1778427101896,33.1,80989.35,0.0,0.65032,0.00014,30.1365]
[1778427106930,33.1,80990.99,0.0,0.65054,0.00014,30.12992]
[1778427111965,33.1,80996.57,0.0,0.65131,0.00014,30.10777]
[1778427117001,33.1,80998.59,0.0,0.65159,0.00014,30.09975]
[1778427122037,33.1,80999.67,0.0,0.65174,0.00014,30.09548]
[1778427125059,33.1,80993.1,0.0,0.65083,0.00014,30.12158]
[1778427130094,33.1,80996.56,0.0,0.65131,0.00014,30.10783]
[1778427135129,33.1,80993.34,0.0,0.65087,0.00014,30.12058]
[1778427140165,33.1,80993.01,0.0,0.65082,0.00014,30.12184]
[1778427145199,33.09,80991.34,0.0,0.6506,0.00014,30.12839]
[1778427150234,33.09,80993.51,0.0,0.6509,0.00014,30.11973]
[1778427155269,33.09,80996.51,0.0,0.65132,0.00014,30.1046]
[1778427160304,33.09,80998.51,0.0,0.6516,0.00014,30.09666]
[1778427161311,33.09,80992.85,0.0,0.65082,0.00014,30.11913]
[1778427165339,33.09,80980.14,0.0,0.64907,0.00014,30.16908]
[1778427170374,33.09,80982.2,0.0,0.64937,0.00014,30.16075]
[1778427175409,33.09,80986.88,0.0,0.65001,0.00014,30.14219]
[1778427180446,33.09,80986.46,0.0,0.64996,0.00014,30.14372]
[1778427185480,33.09,80985.24,0.0,0.6498,0.00014,30.14838]
[1778427190515,33.09,80985.0,0.0,0.64977,0.00014,30.14918]
[1778427196558,33.09,80984.12,0.0,0.64965,0.00014,30.15246]
[1778427201595,33.08,80981.51,0.0,0.6493,0.00014,30.16256]
[1778427205621,33.08,80993.31,0.0,0.65093,0.00014,30.11589]
[1778427206630,33.08,80992.92,0.0,0.65087,0.00014,30.11743]
[1778427211666,33.08,80994.59,0.0,0.65112,0.00014,30.10757]
[1778427216701,33.08,80997.88,0.0,0.65157,0.00014,30.09449]
[1778427223750,33.08,80998.86,0.0,0.6517,0.00014,30.09062]
[1778427228785,33.08,81002.17,0.0,0.65215,0.00014,30.07747]
[1778427232813,33.08,80994.52,0.0,0.6511,0.00014,30.10799]
[1778427234832,33.08,80988.65,0.0,0.6503,0.00014,30.13119]
[1778427238860,33.08,80982.93,0.0,0.64951,0.00014,30.15358]
[1778427243898,33.08,80983.55,0.0,0.6496,0.00014,30.15097]
[1778427248935,33.08,80985.77,0.0,0.64991,0.00014,30.14212]
[1778427254976,33.08,80984.48,0.0,0.64974,0.00014,30.14709]
[1778427260015,33.08,80988.61,0.0,0.65031,0.00014,30.13078]
[1778427265048,33.08,80990.14,0.0,0.65052,0.00014,30.12471]
[1778427270081,33.08,80985.6,0.0,0.6499,0.00014,30.1426]
[1778427275116,33.08,80983.94,0.0,0.64968,0.00014,30.14584]
[1778427281158,33.08,80983.0,0.0,0.64956,0.00014,30.14945]
[1778427286193,33.08,80991.86,0.0,0.65078,0.00014,30.11444]
[1778427291227,33.08,80997.69,0.0,0.65157,0.00014,30.09138]
[1778427296263,33.08,80997.02,0.0,0.65148,0.00014,30.09417]
[1778427301299,33.08,80998.42,0.0,0.65167,0.00014,30.0887]
[1778427307340,33.08,81000.57,0.0,0.65196,0.00014,30.08024]
[1778427312375,33.08,81000.35,0.0,0.65193,0.00014,30.08121]
[1778427318417,33.08,81001.0,0.0,0.65201,0.00014,30.07872]
[1778427323452,33.08,81000.77,0.0,0.65198,0.00014,30.07971]
[1778427328487,33.08,81002.14,0.0,0.65216,0.00014,30.07433]
[1778427333522,33.08,81002.18,0.0,0.65218,0.00014,30.07107]
[1778427338557,33.09,81009.08,0.0,0.65312,0.00014,30.04352]
[1778427344599,33.09,81010.78,0.0,0.65334,0.00014,30.03698]
[1778427349640,33.09,81008.61,0.0,0.65304,0.00014,30.04596]
[1778427354669,33.09,81007.09,0.0,0.65282,0.00014,30.05232]
[1778427357694,33.09,81013.56,0.0,0.65371,0.00014,30.02634]
[1778427362726,33.09,81018.06,0.0,0.65432,0.00014,30.00807]
[1778427365746,33.09,81020.92,0.0,0.65472,0.00014,29.99623]
[1778427370781,33.09,81022.8,0.0,0.65499,0.00014,29.98827]
[1778427376822,33.09,81021.67,0.0,0.65484,0.00014,29.99258]
[1778427381858,33.08,81028.12,0.0,0.65573,0.00014,29.96604]
[1778427384881,33.08,81033.41,0.0,0.65646,0.00014,29.9443]
[1778427386906,33.08,81040.4,0.0,0.65741,0.00014,29.91549]
[1778427387926,33.08,81065.36,0.0,0.66081,0.00014,29.81122]
[1778427389932,33.08,81074.89,0.0,0.6621,0.00014,29.77084]
[1778427390978,33.08,81079.04,0.0,0.66268,0.00014,29.75286]
[1778427391952,33.08,81085.19,0.0,0.66353,0.00014,29.72316]
[1778427392958,33.08,81091.06,0.0,0.66432,0.00014,29.69789]
[1778427394972,33.08,81084.32,0.0,0.66341,0.00014,29.72684]
[1778427400097,33.08,81080.99,0.0,0.66296,0.00014,29.741]
[1778427403031,33.08,81073.24,0.0,0.66191,0.00014,29.77392]
[1778427405048,33.08,81080.72,0.0,0.66293,0.00014,29.74192]
[1778427410170,33.08,81082.43,0.0,0.66317,0.00014,29.73441]
[1778427416127,33.08,81080.2,0.0,0.66287,0.00014,29.74374]
[1778427421163,33.07,81080.1,0.0,0.66286,0.00014,29.74397]
[1778427422172,33.07,81071.85,0.0,0.66175,0.00014,29.77907]
[1778427423177,33.07,81068.69,0.0,0.66132,0.00014,29.7924]
[1778427427208,33.07,81059.57,0.0,0.66009,0.00014,29.83054]
[1778427428216,33.07,81056.7,0.0,0.6597,0.00014,29.84247]
[1778427429222,33.07,81047.81,0.0,0.65849,0.00014,29.87956]
[1778427430310,33.07,81048.83,0.0,0.65863,0.00014,29.87539]
[1778427433250,33.07,81055.29,0.0,0.65952,0.00014,29.848]
[1778427438285,33.07,81050.81,0.0,0.65891,0.00014,29.86679]
[1778427439298,33.07,81056.9,0.0,0.65975,0.00014,29.84108]
[1778427444328,33.06,81053.28,0.0,0.65927,0.00014,29.85574]
[1778427448355,33.06,81059.21,0.0,0.66009,0.00014,29.83041]
[1778427450450,33.06,81066.46,0.0,0.66108,0.00014,29.79964]
[1778427456412,33.05,81068.25,0.0,0.66135,0.00014,29.78826]
[1778427458425,33.05,81077.55,0.0,0.66262,0.00014,29.74857]
[1778427463463,33.05,81076.53,0.0,0.66249,0.00014,29.75263]
[1778427468495,33.05,81081.08,0.0,0.66312,0.00014,29.73291]
[1778427475546,33.05,81080.17,0.0,0.663,0.00014,29.73651]
[1778427480660,33.05,81077.94,0.0,0.6627,0.00014,29.74586]
[1778427486621,33.04,81078.6,0.0,0.6628,0.00014,29.74278]
[1778427491657,33.04,81077.3,0.0,0.66263,0.00014,29.74811]
[1778427496693,33.04,81082.53,0.0,0.66335,0.00014,29.7255]
[1778427501728,33.04,81086.5,0.0,0.66389,0.00014,29.70835]
[1778427504757,33.04,81095.66,0.0,0.66513,0.00014,29.66876]
[1778427506769,33.04,81101.6,0.0,0.66593,0.00014,29.64299]
[1778427511802,33.04,81095.99,0.0,0.66518,0.00014,29.66432]
[1778427516839,33.04,81095.14,0.0,0.66506,0.00014,29.6682]
[1778427520866,33.04,81086.32,0.0,0.66386,0.00014,29.70645]
[1778427524893,33.04,81080.71,0.0,0.6631,0.00014,29.73058]
[1778427528921,33.04,81078.1,0.0,0.66275,0.00014,29.74169]
[1778427530936,33.04,81084.49,0.0,0.66361,0.00014,29.71428]
[1778427535971,33.04,81092.14,0.0,0.66465,0.00014,29.68137]
[1778427541083,33.05,81094.63,0.0,0.66498,0.00014,29.67077]
[1778427545036,33.05,81100.85,0.0,0.66582,0.00014,29.64398]
[1778427550071,33.05,81099.91,0.0,0.66566,0.00014,29.64907]
[1778427555108,33.06,81100.62,0.0,0.66575,0.00014,29.64635]
[1778427557122,33.06,81091.88,0.0,0.66456,0.00014,29.68437]
[1778427562156,33.06,81090.71,0.0,0.66439,0.00014,29.68965]
[1778427567192,33.06,81091.29,0.0,0.66447,0.00014,29.68738]
[1778427574241,33.06,81094.87,0.0,0.66495,0.00014,29.66911]
[1778427579276,33.07,81095.16,0.0,0.66498,0.00014,29.66822]
[1778427584311,33.07,81095.77,0.0,0.66505,0.00014,29.666]
[1778427589346,33.07,81096.17,0.0,0.66509,0.00014,29.6647]
[1778427594383,33.07,81093.33,0.0,0.66469,0.00014,29.67746]
[1778427599416,33.08,81094.43,0.0,0.66483,0.00014,29.67304]
[1778427600428,33.08,81086.44,0.0,0.66375,0.00014,29.70752]
[1778427605458,33.08,81091.67,0.0,0.66445,0.00014,29.68521]
[1778427610495,33.08,81093.44,0.0,0.66468,0.00014,29.67782]
[1778427615528,33.08,81093.51,0.0,0.66469,0.00014,29.67776]
[1778427620563,33.08,81095.92,0.0,0.66501,0.00014,29.66758]
[1778427624591,33.09,81101.49,0.0,0.66575,0.00014,29.64366]
[1778427629629,33.09,81100.44,0.0,0.6656,0.00014,29.64859]
[1778427634666,33.09,81101.52,0.0,0.66575,0.00014,29.64098]
[1778427639701,33.09,81105.74,0.0,0.66631,0.00013,29.62303]
[1778427647757,33.1,81107.26,0.0,0.66649,0.00013,29.61709]
[1778427649779,33.1,81143.09,0.0,0.67131,0.00013,29.45871]
[1778427650785,33.1,81171.02,0.0,0.67505,0.00013,29.3321]
[1778427651792,33.1,81181.34,0.0,0.67642,0.00013,29.28472]
[1778427652805,33.1,81171.48,0.0,0.67511,0.00013,29.3299]
[1778427653810,33.1,81166.29,0.0,0.67442,0.00013,29.35356]
[1778427654816,33.1,81159.36,0.0,0.67349,0.00013,29.38512]
[1778427655823,33.1,81166.65,0.0,0.67447,0.00013,29.35205]
[1778427660859,33.1,81161.13,0.0,0.67372,0.00013,29.37744]
[1778427663881,33.1,81170.9,0.0,0.67502,0.00013,29.33303]
[1778427664886,33.1,81172.41,0.0,0.67522,0.00013,29.32619]
[1778427667909,33.1,81160.38,0.0,0.67361,0.00013,29.38125]
[1778427668914,33.1,81156.81,0.0,0.67313,0.00013,29.39751]
[1778427673949,33.1,81157.28,0.0,0.67319,0.00013,29.39542]
[1778427678984,33.1,81156.24,0.0,0.67304,0.00013,29.40067]
[1778427684019,33.11,81150.98,0.0,0.67232,0.00013,29.42481]
[1778427687042,33.11,81140.03,0.0,0.67084,0.00013,29.47445]
[1778427691068,33.11,81152.91,0.0,0.67257,0.00013,29.41373]
[1778427692077,33.11,81158.37,0.0,0.6733,0.00013,29.38915]
[1778427695096,33.12,81152.86,0.0,0.67255,0.00013,29.41446]
[1778427697110,33.12,81150.23,0.0,0.67219,0.00013,29.42662]
[1778427703156,33.12,81141.93,0.0,0.67106,0.00013,29.46466]
[1778427704163,33.12,81135.35,0.0,0.67017,0.00013,29.49416]
[1778427709276,33.13,81137.53,0.0,0.67045,0.00013,29.48498]
[1778427710213,33.13,81100.55,0.0,0.66546,0.00013,29.64775]
[1778427711220,33.13,81068.66,0.0,0.66115,0.00014,29.78417]
[1778427712227,33.13,81069.76,0.0,0.66129,0.00014,29.77961]
[1778427716259,33.13,81079.2,0.0,0.66259,0.00014,29.73916]
[1778427717266,33.13,81080.59,0.0,0.66278,0.00014,29.73316]
[1778427719279,33.12,81086.01,0.0,0.66351,0.00014,29.70988]
[1778427723306,33.12,81092.61,0.0,0.66441,0.00014,29.68138]
[1778427724313,33.12,81083.05,0.0,0.66312,0.00014,29.72233]
[1778427728341,33.12,81077.47,0.0,0.66237,0.00014,29.74588]
[1778427731362,33.12,81070.33,0.0,0.6614,0.00014,29.77623]
[1778427733376,33.12,81081.25,0.0,0.66288,0.00014,29.7298]
[1778427738411,33.12,81083.46,0.0,0.66319,0.00014,29.72015]
[1778427743448,33.12,81083.09,0.0,0.66314,0.00014,29.72153]
[1778427746468,33.12,81076.93,0.0,0.66231,0.00014,29.74766]
[1778427751504,33.12,81077.76,0.0,0.66245,0.00014,29.74058]
[1778427756541,33.11,81076.37,0.0,0.66227,0.00014,29.74624]
[1778427761588,33.11,81074.34,0.0,0.662,0.00014,29.75459]
[1778427766623,33.11,81075.7,0.0,0.66219,0.00014,29.74849]
[1778427768637,33.11,81081.74,0.0,0.66301,0.00014,29.72267]
[1778427773673,33.11,81082.13,0.0,0.66307,0.00014,29.72085]
[1778427776700,33.11,81093.96,0.0,0.66467,0.00014,29.67001]
[1778427781733,33.11,81095.88,0.0,0.66493,0.00014,29.6618]
[1778427786768,33.11,81096.0,0.0,0.66494,0.00014,29.66142]
[1778427791803,33.11,81099.01,0.0,0.66534,0.00014,29.6486]
[1778427796838,33.11,81097.39,0.0,0.66512,0.00014,29.65586]
[1778427801873,33.11,81092.3,0.0,0.66442,0.00014,29.67807]
[1778427806908,33.12,81091.13,0.0,0.66426,0.00014,29.68328]
[1778427811943,33.12,81086.24,0.0,0.66361,0.00014,29.7011]
[1778427816978,33.12,81081.37,0.0,0.66295,0.00014,29.7219]
[1778427822013,33.12,81083.14,0.0,0.66319,0.00014,29.71426]
[1778427828055,33.11,81081.19,0.0,0.66293,0.00014,29.72242]
[1778427833090,33.11,81082.35,0.0,0.66309,0.00014,29.7173]
[1778427838125,33.11,81081.38,0.0,0.66297,0.00014,29.72129]
[1778427843162,33.11,81082.03,0.0,0.66306,0.00014,29.71838]
[1778427845174,33.11,81089.22,0.0,0.66403,0.00014,29.6875]
[1778427847188,33.11,81093.73,0.0,0.66464,0.00014,29.66809]
[1778427852227,33.11,81103.95,0.0,0.66602,0.00013,29.62394]
[1778427854243,33.12,81104.74,0.0,0.66611,0.00013,29.62122]
[1778427859278,33.12,81108.53,0.0,0.66661,0.00013,29.60514]
[1778427864313,33.12,81111.3,0.0,0.66697,0.00013,29.59353]
[1778427869348,33.13,81112.53,0.0,0.66712,0.00013,29.58866]
[1778427874383,33.13,81115.67,0.0,0.66754,0.00013,29.57214]
[1778427882442,33.14,81120.88,0.0,0.66821,0.00013,29.55021]
[1778427887478,33.14,81119.43,0.0,0.66801,0.00013,29.55709]
[1778427890504,33.14,81125.5,0.0,0.66881,0.00013,29.53069]
[1778427892513,33.14,81134.23,0.0,0.66998,0.00013,29.4923]
[1778427897548,33.15,81137.93,0.0,0.67045,0.00013,29.47656]
[1778427899562,33.15,81147.24,0.0,0.67169,0.00013,29.43522]
[1778427906611,33.15,81150.83,0.0,0.67215,0.00013,29.42005]
[1778427907618,33.16,81157.73,0.0,0.67306,0.00013,29.38915]
[1778427912653,33.16,81161.85,0.0,0.67361,0.00013,29.37075]
[1778427917690,33.16,81163.07,0.0,0.67376,0.00013,29.36562]
[1778427922723,33.16,81164.73,0.0,0.67398,0.00013,29.35806]
[1778427927758,33.16,81158.15,0.0,0.67308,0.00013,29.38876]
[1778427928765,33.17,81147.48,0.0,0.67165,0.00013,29.4369]
[1778427933854,33.17,81149.15,0.0,0.67187,0.00013,29.42679]
[1778427935814,33.17,81159.39,0.0,0.67323,0.00013,29.38093]
[1778427940850,33.17,81164.84,0.0,0.67395,0.00013,29.35634]
[1778427942867,33.17,81171.85,0.0,0.67489,0.00013,29.32447]
[1778427943929,33.17,81179.78,0.0,0.67594,0.00013,29.28824]
[1778427949912,33.17,81178.98,0.0,0.67583,0.00013,29.29219]
[1778427954947,33.17,81180.79,0.0,0.67606,0.00013,29.28415]
[1778427959986,33.17,81191.53,0.0,0.6775,0.00013,29.23417]
[1778427965029,33.17,81196.96,0.0,0.67824,0.00013,29.2085]
[1778427970062,33.17,81193.5,0.0,0.67779,0.00013,29.22408]
[1778427972079,33.17,81185.11,0.0,0.67667,0.00013,29.26304]
[1778427974090,33.17,81197.84,0.0,0.67837,0.00013,29.20399]
[1778427979132,33.16,81198.22,0.0,0.67843,0.00013,29.20182]
[1778427984166,33.16,81194.72,0.0,0.67797,0.00013,29.21763]
[1778427989202,33.16,81193.08,0.0,0.67777,0.00013,29.22474]
[1778427991222,33.16,81199.52,0.0,0.67864,0.00013,29.19138]
[1778427993236,33.16,81209.1,0.0,0.67991,0.00013,29.14657]
[1778427995259,33.16,81215.38,0.0,0.68075,0.00013,29.11707]
[1778427998287,33.16,81227.16,0.0,0.6823,0.00013,29.06149]
[1778427999294,33.16,81239.25,0.0,0.68389,0.00013,29.00404]
[1778428001309,33.16,81232.62,0.0,0.68301,0.00013,29.03578]
[1778428004382,33.16,81255.59,0.0,0.68603,0.00013,28.92587]
[1778428006345,33.16,81307.85,0.0,0.69285,0.00013,28.66955]
[1778428008357,33.16,81301.3,0.0,0.69199,0.00013,28.70256]
[1778428009371,33.16,81316.37,0.0,0.69394,0.00013,28.62746]
[1778428010372,33.16,81312.2,0.0,0.6934,0.00013,28.6485]
[1778428015406,33.17,81307.14,0.0,0.69271,0.00013,28.67502]
[1778428016414,33.17,81313.86,0.0,0.69358,0.00013,28.64161]
[1778428017422,33.17,81321.42,0.0,0.69455,0.00013,28.60387]
[1778428018428,33.17,81322.41,0.0,0.69468,0.00013,28.5991]
[1778428022456,33.18,81330.06,0.0,0.69565,0.00013,28.56138]
[1778428023462,33.18,81336.62,0.0,0.69649,0.00013,28.52813]
[1778428024469,33.18,81348.02,0.0,0.69796,0.00013,28.47016]
[1778428026491,33.18,81355.88,0.0,0.69897,0.00013,28.43007]
[1778428028505,33.18,81345.99,0.0,0.6977,0.00013,28.48065]
[1778428029509,33.18,81339.64,0.0,0.69688,0.00013,28.51297]
[1778428031532,33.18,81338.04,0.0,0.69667,0.00013,28.52105]
[1778428032538,33.18,81345.7,0.0,0.69766,0.00013,28.48209]
[1778428033545,33.18,81340.43,0.0,0.69698,0.00013,28.50891]
[1778428034551,33.18,81333.31,0.0,0.69606,0.00013,28.54499]
[1778428035558,33.18,81326.64,0.0,0.6952,0.00013,28.57867]
[1778428036568,33.18,81319.26,0.0,0.69424,0.00013,28.61599]
[1778428037576,33.18,81316.27,0.0,0.69385,0.00013,28.63117]
[1778428038579,33.18,81309.95,0.0,0.69303,0.00013,28.66292]
[1778428040593,33.18,81301.96,0.0,0.69197,0.00013,28.70351]
[1778428041600,33.19,81290.56,0.0,0.69048,0.00013,28.76027]
[1778428042609,33.19,81291.16,0.0,0.69055,0.00013,28.75764]
[1778428046636,33.19,81276.98,0.0,0.68867,0.00013,28.82847]
[1778428047646,33.19,81269.99,0.0,0.68775,0.00013,28.86279]
[1778428049661,33.2,81255.69,0.0,0.68586,0.00013,28.93244]
[1778428050735,33.2,81254.25,0.0,0.68567,0.00013,28.93953]
[1778428051690,33.2,81236.44,0.0,0.68334,0.00013,29.0217]
[1778428052702,33.2,81211.91,0.0,0.68011,0.00013,29.13747]
[1778428054783,33.2,81217.58,0.0,0.68086,0.00013,29.11081]
[1778428055735,33.2,81217.58,0.0,0.68086,0.00013,29.11081]
[1778428056742,33.2,81229.79,0.0,0.68247,0.00013,29.05324]
[1778428061777,33.2,81230.38,0.0,0.68254,0.00013,29.0508]
[1778428064807,33.2,81239.62,0.0,0.68375,0.00013,29.00709]
[1778428066824,33.2,81246.44,0.0,0.68464,0.00013,28.97473]
[1778428069888,33.21,81235.9,0.0,0.68324,0.00013,29.02544]
[1778428070846,33.21,81262.24,0.0,0.6867,0.00013,28.89911]
[1778428071852,33.21,81288.94,0.0,0.69017,0.00013,28.76918]
[1778428072860,33.21,81291.73,0.0,0.69053,0.00013,28.75579]
[1778428077893,33.22,81281.57,0.0,0.68916,0.00013,28.80734]
[1778428078902,33.22,81293.96,0.0,0.69077,0.00013,28.74678]
[1778428079908,33.22,81295.01,0.0,0.6909,0.00013,28.74195]
[1778428081924,33.22,81288.03,0.0,0.68997,0.00013,28.77698]
[1778428082931,33.23,81298.12,0.0,0.69128,0.00013,28.7276]
[1778428083953,33.23,81304.05,0.0,0.69204,0.00013,28.69862]
[1778428087967,33.23,81295.81,0.0,0.69093,0.00013,28.74088]
[1778428089980,33.24,81291.9,0.0,0.69041,0.00013,28.7608]
[1778428095015,33.25,81284.34,0.0,0.68939,0.00013,28.79943]
[1778428097034,33.25,81278.18,0.0,0.68857,0.00013,28.83005]
[1778428102069,33.25,81279.6,0.0,0.68872,0.00013,28.82435]
[1778428104084,33.26,81289.32,0.0,0.68998,0.00013,28.77733]
[1778428106096,33.26,81282.19,0.0,0.68903,0.00013,28.81281]
[1778428111129,33.27,81280.17,0.0,0.68875,0.00013,28.82066]
[1778428114152,33.27,81289.64,0.0,0.68997,0.00013,28.77515]
[1778428119185,33.28,81285.84,0.0,0.68944,0.00013,28.79519]
[1778428120195,33.28,81296.21,0.0,0.69078,0.00013,28.74461]
[1778428121199,33.28,81297.62,0.0,0.69095,0.00013,28.738]
[1778428126235,33.29,81299.04,0.0,0.6911,0.00013,28.73267]
[1778428131275,33.3,81300.57,0.0,0.69125,0.00013,28.72682]
[1778428136306,33.31,81297.44,0.0,0.69081,0.00013,28.74384]
[1778428141340,33.31,81293.38,0.0,0.69024,0.00013,28.7653]
[1778428143355,33.32,81299.16,0.0,0.69098,0.00013,28.73748]
[1778428144361,33.32,81308.7,0.0,0.69221,0.00013,28.69069]
[1778428145436,33.32,81313.78,0.0,0.69286,0.00013,28.66584]
[1778428147383,33.32,81320.48,0.0,0.6937,0.00013,28.63323]
[1778428149399,33.32,81322.71,0.0,0.69399,0.00013,28.62239]
[1778428151412,33.33,81316.73,0.0,0.69321,0.00013,28.65244]
[1778428153425,33.33,81311.36,0.0,0.69251,0.00013,28.67927]
[1778428156446,33.33,81322.03,0.0,0.69387,0.00013,28.62707]
[1778428157453,33.33,81325.3,0.0,0.69429,0.00013,28.61089]
[1778428162488,33.34,81323.78,0.0,0.69406,0.00013,28.61954]
[1778428168530,33.34,81325.81,0.0,0.6943,0.00013,28.61029]
[1778428173566,33.35,81326.11,0.0,0.69432,0.00013,28.60686]
[1778428174574,33.35,81352.69,0.0,0.69774,0.00013,28.47301]
[1778428175581,33.35,81359.77,0.0,0.69865,0.00013,28.43702]
[1778428176588,33.35,81357.92,0.0,0.69841,0.00013,28.44644]
[1778428181623,33.35,81358.88,0.0,0.69854,0.00013,28.44159]
[1778428184645,33.35,81353.05,0.0,0.69779,0.00013,28.47124]
[1778428189679,33.35,81353.31,0.0,0.69782,0.00013,28.46994]
[1778428194714,33.35,81349.53,0.0,0.69734,0.00013,28.48909]
[1778428197735,33.35,81343.79,0.0,0.6966,0.00013,28.51806]
[1778428198745,33.35,81339.72,0.0,0.69607,0.00013,28.53909]
[1778428201768,33.35,81333.29,0.0,0.69523,0.00013,28.57184]
[1778428203782,33.36,81339.62,0.0,0.69603,0.00013,28.54076]
[1778428205858,33.35,81347.91,0.0,0.69709,0.00013,28.4989]
[1778428208819,33.35,81342.03,0.0,0.69634,0.00013,28.5285]
[1778428211835,33.35,81348.2,0.0,0.69713,0.00013,28.49727]
[1778428216870,33.35,81347.36,0.0,0.69702,0.00013,28.50152]
[1778428222912,33.35,81348.83,0.0,0.69721,0.00013,28.49409]
[1778428227948,33.35,81346.07,0.0,0.69686,0.00013,28.50809]
[1778428232983,33.35,81343.99,0.0,0.69661,0.00013,28.51516]
[1778428238019,33.35,81345.05,0.0,0.69674,0.00013,28.50983]
[1778428244064,33.35,81344.66,0.0,0.69669,0.00013,28.51187]
[1778428249099,33.35,81340.55,0.0,0.69616,0.00013,28.53261]
[1778428254134,33.35,81339.27,0.0,0.696,0.00013,28.53899]
[1778428259169,33.35,81339.42,0.0,0.69602,0.00013,28.53816]
[1778428264205,33.35,81342.99,0.0,0.69648,0.00013,28.52012]
[1778428269243,33.35,81340.52,0.0,0.69616,0.00013,28.53255]
[1778428274274,33.35,81336.75,0.0,0.69568,0.00013,28.55152]
[1778428276288,33.35,81346.52,0.0,0.69693,0.00013,28.50231]
[1778428277295,33.35,81347.62,0.0,0.69708,0.00013,28.49677]
[1778428282331,33.35,81346.08,0.0,0.69688,0.00013,28.50463]
[1778428287365,33.35,81351.22,0.0,0.69753,0.00013,28.47873]
[1778428289385,33.35,81359.83,0.0,0.69863,0.00013,28.43509]
[1778428290390,33.35,81367.64,0.0,0.69963,0.00013,28.39534]
[1778428292411,33.36,81375.52,0.0,0.70065,0.00013,28.35183]
[1778428294416,33.36,81365.72,0.0,0.69939,0.00013,28.40222]
[1778428296430,33.36,81365.3,0.0,0.69933,0.00013,28.40451]
[1778428298444,33.36,81377.36,0.0,0.70087,0.00013,28.34294]
[1778428300458,33.36,81378.15,0.0,0.70097,0.00013,28.33914]
[1778428305493,33.36,81379.55,0.0,0.70113,0.00013,28.3326]
[1778428310528,33.37,81381.87,0.0,0.70141,0.00013,28.32132]
[1778428315564,33.37,81377.73,0.0,0.70087,0.00013,28.34322]
[1778428320604,33.37,81366.98,0.0,0.69949,0.00013,28.39867]
[1778428321607,33.37,81358.16,0.0,0.69835,0.00013,28.44369]
[1778428322613,33.39,81349.53,0.0,0.69717,0.00013,28.49074]
[1778428325636,33.39,81361.06,0.0,0.69864,0.00013,28.43257]
[1778428330675,33.39,81362.69,0.0,0.69885,0.00013,28.4244]
[1778428334701,33.39,81356.8,0.0,0.69809,0.00013,28.45432]
[1778428339738,33.39,81354.13,0.0,0.69775,0.00013,28.46783]
[1778428343764,33.39,81359.86,0.0,0.69848,0.00013,28.43882]
[1778428346845,33.39,81369.94,0.0,0.69977,0.00013,28.3876]
[1778428352827,33.39,81371.91,0.0,0.70003,0.00013,28.37456]
[1778428357863,33.39,81374.43,0.0,0.70034,0.00013,28.36205]
[1778428361890,33.39,81379.89,0.0,0.70103,0.00013,28.33439]
[1778428366925,33.4,81382.67,0.0,0.70137,0.00013,28.32062]
[1778428368939,33.4,81391.62,0.0,0.7025,0.00013,28.27473]
[1778428371071,33.4,81397.64,0.0,0.70326,0.00013,28.2439]
[1778428372973,33.4,81427.18,0.0,0.70699,0.00013,28.0901]
[1778428378008,33.41,81422.25,0.0,0.70633,0.00013,28.11754]
[1778428383049,33.41,81421.66,0.0,0.70622,0.00013,28.12208]
[1778428387133,33.42,81406.03,0.0,0.70422,0.00013,28.20471]
[1778428389091,33.42,81395.52,0.0,0.70288,0.00013,28.25954]
[1778428391108,33.42,81383.23,0.0,0.70132,0.00013,28.32307]
[1778428393119,33.42,81371.18,0.0,0.69978,0.00013,28.38482]
[1778428398154,33.42,81370.4,0.0,0.69968,0.00013,28.38883]
[1778428403189,33.42,81367.15,0.0,0.69927,0.00013,28.40542]
[1778428408224,33.42,81364.39,0.0,0.69891,0.00013,28.41945]
[1778428412253,33.42,81356.93,0.0,0.69798,0.00013,28.45387]
[1778428417289,33.42,81357.62,0.0,0.69807,0.00013,28.45013]
[1778428419302,33.42,81345.22,0.0,0.69648,0.00013,28.51288]
[1778428420311,33.42,81341.57,0.0,0.69601,0.00013,28.5314]
[1778428422323,33.42,81348.5,0.0,0.69689,0.00013,28.49691]
[1778428424337,33.42,81351.85,0.0,0.69731,0.00013,28.48045]
[1778428429372,33.43,81352.38,0.0,0.69735,0.00013,28.47892]
[1778428434407,33.43,81352.1,0.0,0.69732,0.00013,28.47999]
[1778428441456,33.43,81350.29,0.0,0.6971,0.00013,28.48872]
[1778428443469,33.43,81342.11,0.0,0.69604,0.00013,28.53033]
[1778428448504,33.43,81340.8,0.0,0.69584,0.00013,28.53795]
[1778428450519,33.44,81333.46,0.0,0.69489,0.00013,28.57506]
[1778428452533,33.44,81332.87,0.0,0.69481,0.00013,28.57833]
[1778428457630,33.44,81328.2,0.0,0.69419,0.00013,28.60238]
[1778428459588,33.44,81333.57,0.0,0.69487,0.00013,28.57595]
[1778428462603,33.45,81335.45,0.0,0.6951,0.00013,28.56705]
[1778428463610,33.45,81318.46,0.0,0.69291,0.00013,28.65191]
[1778428464617,33.45,81312.18,0.0,0.69209,0.00013,28.68326]
[1778428469656,33.46,81309.37,0.0,0.69168,0.00013,28.69874]
[1778428474690,33.47,81310.59,0.0,0.69182,0.00013,28.69097]
[1778428479725,33.47,81312.35,0.0,0.692,0.00013,28.68417]
[1778428480732,33.47,81319.88,0.0,0.69297,0.00013,28.64705]
[1778428481739,33.48,81325.18,0.0,0.69365,0.00013,28.62099]
[1778428485767,33.48,81333.18,0.0,0.69467,0.00013,28.58169]
[1778428487781,33.48,81339.4,0.0,0.69546,0.00013,28.55096]
[1778428492815,33.48,81339.37,0.0,0.69544,0.00013,28.55143]
[1778428497909,33.48,81339.05,0.0,0.6954,0.00013,28.55324]
[1778428503911,33.48,81337.39,0.0,0.69518,0.00013,28.56172]
[1778428505908,33.48,81346.94,0.0,0.6964,0.00013,28.51407]
[1778428510942,33.48,81349.32,0.0,0.6967,0.00013,28.50254]
[1778428512956,33.48,81355.47,0.0,0.69749,0.00013,28.47145]
[1778428518049,33.48,81356.58,0.0,0.69763,0.00013,28.46558]
[1778428522019,33.48,81361.77,0.0,0.6983,0.00013,28.43923]
[1778428529068,33.48,81367.27,0.0,0.699,0.00013,28.41143]
[1778428533096,33.48,81374.6,0.0,0.69995,0.00013,28.37089]
[1778428538189,33.48,81377.79,0.0,0.70035,0.00013,28.35483]
[1778428542159,33.48,81372.53,0.0,0.69968,0.00013,28.38176]
[1778428547194,33.48,81374.33,0.0,0.6999,0.00013,28.37267]
[1778428552230,33.49,81375.33,0.0,0.70003,0.00013,28.36766]
[1778428557265,33.49,81377.09,0.0,0.70025,0.00013,28.35877]
[1778428562300,33.49,81377.84,0.0,0.70034,0.00013,28.35504]
[1778428567335,33.49,81382.82,0.0,0.70097,0.00013,28.32979]
[1778428572370,33.49,81387.97,0.0,0.70162,0.00013,28.30364]
[1778428576398,33.49,81394.94,0.0,0.7025,0.00013,28.26809]
[1778428578474,33.49,81397.22,0.0,0.70278,0.00013,28.25656]
[1778428584458,33.49,81401.34,0.0,0.70329,0.00013,28.23606]
[1778428592514,33.5,81401.36,0.0,0.70328,0.00013,28.23375]
[1778428598556,33.5,81398.08,0.0,0.70284,0.00013,28.25156]
[1778428601577,33.5,81391.07,0.0,0.70194,0.00013,28.28804]
[1778428603591,33.51,81385.23,0.0,0.7012,0.00013,28.31818]
[1778428608686,33.51,81391.97,0.0,0.70205,0.00013,28.28398]
[1778428609633,33.51,81391.97,0.0,0.70204,0.00013,28.28408]
[1778428615679,33.51,81392.27,0.0,0.70207,0.00013,28.28318]
[1778428618697,33.51,81398.5,0.0,0.70285,0.00013,28.25148]
[1778428624740,33.52,81399.39,0.0,0.70294,0.00013,28.24772]
[1778428627760,33.52,81408.23,0.0,0.70405,0.00013,28.20247]
[1778428633802,33.52,81411.37,0.0,0.70442,0.00013,28.18729]
[1778428636823,33.53,81420.04,0.0,0.7055,0.00013,28.14279]
[1778428641858,33.53,81418.6,0.0,0.70529,0.00013,28.15131]
[1778428646893,33.53,81417.8,0.0,0.70517,0.00013,28.15645]
[1778428651928,33.54,81416.07,0.0,0.70494,0.00013,28.16318]
[1778428654949,33.54,81410.38,0.0,0.70422,0.00013,28.1932]
[1778428659984,33.54,81406.09,0.0,0.70366,0.00013,28.21617]
[1778428663005,33.55,81399.81,0.0,0.70285,0.00013,28.24896]
[1778428667033,33.55,81392.69,0.0,0.70194,0.00013,28.28597]
[1778428672068,33.55,81394.88,0.0,0.70221,0.00013,28.2752]
[1778428677105,33.55,81395.34,0.0,0.70226,0.00013,28.27336]
[1778428682140,33.56,81397.68,0.0,0.70254,0.00013,28.26191]
[1778428688181,33.56,81397.48,0.0,0.7025,0.00013,28.26372]
[1778428693222,33.56,81405.41,0.0,0.70349,0.00013,28.22334]
[1778428695229,33.56,81409.29,0.0,0.70397,0.00013,28.20377]
[1778428698251,33.57,81415.15,0.0,0.70469,0.00013,28.17397]
[1778428703286,33.57,81414.29,0.0,0.70456,0.00013,28.17935]
[1778428708320,33.57,81416.43,0.0,0.70481,0.00013,28.16917]
[1778428713355,33.58,81416.94,0.0,0.70487,0.00013,28.16404]
[1778428718390,33.58,81416.62,0.0,0.70481,0.00013,28.16657]
[1778428724434,33.59,81419.57,0.0,0.70516,0.00013,28.15223]
[1778428729533,33.59,81420.61,0.0,0.70527,0.00013,28.14766]
[1778428735511,33.59,81423.88,0.0,0.70566,0.00013,28.13169]
[1778428742561,33.6,81426.19,0.0,0.70592,0.00013,28.12088]
[1778428744573,33.6,81435.15,0.0,0.70704,0.00013,28.07448]
[1778428749607,33.6,81432.33,0.0,0.70666,0.00013,28.09027]
[1778428752632,33.61,81426.57,0.0,0.70593,0.00013,28.12088]
[1778428759681,33.61,81430.11,0.0,0.70634,0.00013,28.10374]
[1778428764720,33.62,81427.57,0.0,0.706,0.00013,28.11792]
[1778428769815,33.62,81426.82,0.0,0.70589,0.00013,28.12273]
[1778428775797,33.63,81426.33,0.0,0.70582,0.00013,28.12296]
[1778428780832,33.63,81425.14,0.0,0.70565,0.00013,28.13003]
[1778428785867,33.63,81423.18,0.0,0.70538,0.00013,28.14106]
[1778428790902,33.64,81423.99,0.0,0.70547,0.00013,28.13768]
[1778428794934,33.64,81418.43,0.0,0.70475,0.00013,28.16713]
[1778428799965,33.64,81422.92,0.0,0.7053,0.00013,28.14455]
[1778428801978,33.64,81428.32,0.0,0.70597,0.00013,28.11679]
[1778428802986,33.64,81447.48,0.0,0.70837,0.00012,28.0168]
[1778428803996,33.65,81449.94,0.0,0.70867,0.00012,28.00414]
[1778428809033,33.65,81441.94,0.0,0.70764,0.00013,28.04748]
[1778428810128,33.65,81448.63,0.0,0.70847,0.00012,28.01264]
[1778428813056,33.66,81447.19,0.0,0.70827,0.00012,28.02105]
[1778428814063,33.66,81441.67,0.0,0.70757,0.00013,28.05026]
[1778428817085,33.66,81435.18,0.0,0.70675,0.00013,28.0849]
[1778428820200,33.66,81422.5,0.0,0.70514,0.00013,28.15163]
[1778428827155,33.67,81425.94,0.0,0.70555,0.00013,28.13479]
[1778428828163,33.67,81439.6,0.0,0.70725,0.00013,28.06384]
[1778428829173,33.67,81440.42,0.0,0.70735,0.00013,28.05979]
[1778428830271,33.67,81428.76,0.0,0.70588,0.00013,28.12099]
[1778428833198,33.67,81423.24,0.0,0.70519,0.00013,28.14672]
[1778428835213,33.68,81430.2,0.0,0.70606,0.00013,28.11075]
[1778428836218,33.68,81436.5,0.0,0.70684,0.00013,28.07835]
[1778428839239,33.68,81430.96,0.0,0.70614,0.00013,28.10776]
[1778428844274,33.68,81427.17,0.0,0.70564,0.00013,28.12824]
[1778428849309,33.69,81425.73,0.0,0.70545,0.00013,28.13643]
[1778428854344,33.69,81425.48,0.0,0.7054,0.00013,28.13839]
[1778428855363,33.69,81431.6,0.0,0.70616,0.00013,28.10678]
[1778428857366,33.69,81439.64,0.0,0.70716,0.00013,28.06529]
[1778428862412,33.7,81436.86,0.0,0.70679,0.00013,28.08083]
[1778428863416,33.7,81445.67,0.0,0.70789,0.00012,28.03507]
[1778428864423,33.7,81452.16,0.0,0.70869,0.00012,28.00134]
[1778428869458,33.7,81453.53,0.0,0.70883,0.00012,27.99565]
[1778428870562,33.71,81459.16,0.0,0.70952,0.00012,27.96635]
[1778428872481,33.71,81462.5,0.0,0.70994,0.00012,27.94876]
[1778428877517,33.71,81463.33,0.0,0.71004,0.00012,27.94447]
[1778428882551,33.71,81464.63,0.0,0.71017,0.00012,27.9388]
[1778428885573,33.71,81457.81,0.0,0.70932,0.00012,27.97505]
[1778428890772,33.71,81461.9,0.0,0.70983,0.00012,27.95354]
[1778428896649,33.72,81461.37,0.0,0.70973,0.00012,27.95502]
[1778428900846,33.73,81447.24,0.0,0.70794,0.00012,28.03048]
[1778428906719,33.73,81442.54,0.0,0.70732,0.00012,28.05659]
[1778428911754,33.74,81444.85,0.0,0.70758,0.00012,28.04586]
[1778428916789,33.75,81444.67,0.0,0.70752,0.00012,28.04818]
[1778428921827,33.75,81444.63,0.0,0.70749,0.00012,28.04975]
[1778428926859,33.76,81448.75,0.0,0.70797,0.00012,28.02968]
[1778428931894,33.76,81448.9,0.0,0.70797,0.00012,28.02999]
[1778428936930,33.76,81452.26,0.0,0.70839,0.00012,28.01223]
[1778428941964,33.76,81453.02,0.0,0.70849,0.00012,28.00807]
[1778428947002,33.76,81447.54,0.0,0.70779,0.00012,28.03748]
[1778428949015,33.77,81440.99,0.0,0.70696,0.00012,28.07213]
[1778428952039,33.77,81439.63,0.0,0.70679,0.00012,28.07644]
[1778428955056,33.77,81447.98,0.0,0.70782,0.00012,28.03358]
[1778428960092,33.78,81449.1,0.0,0.70793,0.00012,28.02891]
[1778428966138,33.78,81443.06,0.0,0.70715,0.00012,28.06175]
[1778428968152,33.78,81426.83,0.0,0.70511,0.00013,28.14627]
[1778428969158,33.78,81417.8,0.0,0.70398,0.00013,28.19289]
[1778428970165,33.78,81413.21,0.0,0.7034,0.00013,28.21652]
[1778428971347,33.79,81410.01,0.0,0.70299,0.00013,28.23301]
[1778428973186,33.79,81402.44,0.0,0.70204,0.00013,28.27169]
[1778428974193,33.79,81399.09,0.0,0.70162,0.00013,28.28874]
[1778428979228,33.79,81401.0,0.0,0.70186,0.00013,28.27893]
[1778428984263,33.79,81403.01,0.0,0.70211,0.00013,28.26874]
[1778428989298,33.79,81407.44,0.0,0.70267,0.00013,28.24637]
[1778428994333,33.79,81412.11,0.0,0.70325,0.00013,28.22269]
[1778428999368,33.79,81414.05,0.0,0.70348,0.00013,28.21311]
[1778429004404,33.79,81414.35,0.0,0.70351,0.00013,28.21201]
[1778429009438,33.79,81413.17,0.0,0.70335,0.00013,28.2185]
[1778429014476,33.79,81415.32,0.0,0.70363,0.00013,28.20447]
[1778429019509,33.8,81413.25,0.0,0.70336,0.00013,28.21538]
[1778429023537,33.8,81407.39,0.0,0.70263,0.00013,28.24545]
[1778429028572,33.8,81411.13,0.0,0.70309,0.00013,28.22651]
[1778429033607,33.8,81411.69,0.0,0.70316,0.00013,28.2239]
[1778429038642,33.8,81408.93,0.0,0.7028,0.00013,28.23831]
[1778429043677,33.8,81406.63,0.0,0.70251,0.00013,28.25036]
[1778429048712,33.8,81404.9,0.0,0.70228,0.00013,28.25942]
[1778429053747,33.8,81400.25,0.0,0.70169,0.00013,28.28328]
[1778429059790,33.8,81397.39,0.0,0.70133,0.00013,28.29795]
[1778429064830,33.8,81398.88,0.0,0.70151,0.00013,28.29055]
[1778429069865,33.8,81395.09,0.0,0.70103,0.00013,28.30988]
[1778429075907,33.81,81394.44,0.0,0.70097,0.00013,28.30988]
[1778429077920,33.81,81386.39,0.0,0.69995,0.00013,28.35059]
[1778429079935,33.81,81383.03,0.0,0.69953,0.00013,28.36746]
[1778429082123,33.8,81375.09,0.0,0.69853,0.00013,28.40725]
[1778429083963,33.8,81377.02,0.0,0.69878,0.00013,28.39743]
[1778429089001,33.8,81378.46,0.0,0.69897,0.00013,28.38986]
[1778429094034,33.8,81381.34,0.0,0.69934,0.00013,28.37503]
[1778429098066,33.8,81394.18,0.0,0.70096,0.00013,28.31]
[1778429099070,33.8,81399.92,0.0,0.70169,0.00013,28.28087]
[1778429100077,33.8,81405.34,0.0,0.70237,0.00013,28.2533]
[1778429102264,33.8,81410.77,0.0,0.70305,0.00013,28.2257]
[1778429108134,33.8,81412.32,0.0,0.70323,0.00013,28.21822]
[1778429113169,33.8,81409.51,0.0,0.70287,0.00013,28.23287]
[1778429116190,33.8,81403.77,0.0,0.70215,0.00013,28.26226]
[1778429118204,33.8,81398.85,0.0,0.70153,0.00013,28.2873]
[1778429123240,33.8,81394.73,0.0,0.70101,0.00013,28.30814]
[1778429128276,33.8,81388.99,0.0,0.70029,0.00013,28.33704]
[1778429133311,33.8,81389.92,0.0,0.70043,0.00013,28.32872]
[1778429138346,33.8,81387.61,0.0,0.70014,0.00013,28.34009]
[1778429141368,33.8,81377.88,0.0,0.69892,0.00013,28.38889]
[1778429142545,33.8,81369.59,0.0,0.69788,0.00013,28.43019]
[1778429148416,33.8,81366.24,0.0,0.69747,0.00013,28.44622]
[1778429151437,33.79,81358.72,0.0,0.69653,0.00013,28.48324]
[1778429152615,33.79,81352.11,0.0,0.69569,0.00013,28.51577]
[1778429157479,33.79,81361.8,0.0,0.69694,0.00013,28.46698]
[1778429162692,33.79,81363.07,0.0,0.69711,0.00013,28.46023]
[1778429168561,33.78,81367.49,0.0,0.69768,0.00013,28.43769]
[1778429170570,33.78,81373.29,0.0,0.69842,0.00013,28.40845]
[1778429174599,33.78,81380.55,0.0,0.69935,0.00013,28.37165]
[1778429180639,33.78,81382.77,0.0,0.69964,0.00013,28.36009]
[1778429185675,33.78,81381.46,0.0,0.69948,0.00013,28.36637]
[1778429187692,33.78,81386.69,0.0,0.70014,0.00013,28.33987]
[1778429193732,33.78,81389.0,0.0,0.70045,0.00013,28.32461]
[1778429197759,33.78,81394.65,0.0,0.70117,0.00013,28.29583]
[1778429201787,33.78,81400.4,0.0,0.70189,0.00013,28.26666]
[1778429206822,33.78,81406.21,0.0,0.70262,0.00013,28.23719]
[1778429209844,33.78,81414.31,0.0,0.70363,0.00013,28.19596]
[1778429214878,33.78,81417.39,0.0,0.70401,0.00013,28.18063]
[1778429219913,33.78,81417.99,0.0,0.70407,0.00013,28.17799]
[1778429224949,33.78,81416.93,0.0,0.70393,0.00013,28.18379]
[1778429229983,33.79,81412.12,0.0,0.70332,0.00013,28.20875]
[1778429231997,33.79,81406.01,0.0,0.70255,0.00013,28.24005]
[1778429235024,33.79,81399.68,0.0,0.70176,0.00013,28.27233]
[1778429238039,33.79,81394.28,0.0,0.70108,0.00013,28.2997]
[1778429243256,33.79,81395.14,0.0,0.70119,0.00013,28.29522]
[1778429249123,33.78,81394.32,0.0,0.70109,0.00013,28.29923]
[1778429254151,33.78,81393.57,0.0,0.70101,0.00013,28.29951]
[1778429259187,33.78,81391.83,0.0,0.7008,0.00013,28.30815]
[1778429268250,33.78,81390.64,0.0,0.70066,0.00013,28.3138]
[1778429273469,33.78,81400.09,0.0,0.70185,0.00013,28.26563]
[1778429275299,33.78,81401.0,0.0,0.70197,0.00013,28.26098]
[1778429277313,33.78,81406.96,0.0,0.70272,0.00013,28.23059]
[1778429279327,33.78,81412.41,0.0,0.7034,0.00013,28.20278]
[1778429284363,33.78,81407.28,0.0,0.70275,0.00013,28.2293]
[1778429289398,33.78,81401.0,0.0,0.70196,0.00013,28.26149]
[1778429294432,33.78,81398.0,0.0,0.70158,0.00013,28.27675]
[1778429301482,33.78,81396.45,0.0,0.70138,0.00013,28.2846]
[1778429306522,33.78,81394.91,0.0,0.70119,0.00013,28.2924]
[1778429311552,33.78,81395.37,0.0,0.70126,0.00013,28.28668]
[1778429316587,33.78,81395.87,0.0,0.70133,0.00013,28.28418]
[1778429321622,33.78,81393.13,0.0,0.70098,0.00013,28.2981]
[1778429326656,33.78,81395.07,0.0,0.70123,0.00013,28.28824]
[1778429331693,33.78,81394.18,0.0,0.70111,0.00013,28.29277]
[1778429333891,33.78,81399.55,0.0,0.70179,0.00013,28.2655]
[1778429337735,33.78,81406.39,0.0,0.70265,0.00013,28.23079]
[1778429341763,33.78,81414.49,0.0,0.70366,0.00013,28.1896]
[1778429343777,33.79,81421.91,0.0,0.70458,0.00013,28.15167]
[1778429349819,33.79,81426.86,0.0,0.70519,0.00013,28.12688]
[1778429352840,33.79,81432.51,0.0,0.70589,0.00013,28.09806]
[1778429358882,33.79,81432.65,0.0,0.70588,0.00013,28.09822]
[1778429364101,33.8,81430.87,0.0,0.70564,0.00013,28.10816]
[1778429370966,33.8,81436.03,0.0,0.70626,0.00012,28.0826]
[1778429372980,33.8,81441.91,0.0,0.70701,0.00012,28.04877]
[1778429374171,33.8,81448.28,0.0,0.70781,0.00012,28.01554]
[1778429380031,33.8,81448.98,0.0,0.70791,0.00012,28.01143]
[1778429385066,33.8,81453.55,0.0,0.70848,0.00012,27.98715]
[1778429391107,33.8,81455.11,0.0,0.70869,0.00012,27.97844]
[1778429396142,33.79,81463.62,0.0,0.70976,0.00012,27.9334]
[1778429401178,33.79,81465.63,0.0,0.71001,0.00012,27.92259]
[1778429406211,33.79,81468.45,0.0,0.71037,0.00012,27.90749]
[1778429411250,33.79,81466.35,0.0,0.71011,0.00012,27.91825]
[1778429416284,33.79,81469.68,0.0,0.71053,0.00012,27.90039]
[1778429421320,33.79,81471.27,0.0,0.71074,0.00012,27.89175]
[1778429428369,33.79,81472.88,0.0,0.71094,0.00012,27.88291]
[1778429433405,33.79,81473.89,0.0,0.71109,0.00012,27.87377]
[1778429438440,33.78,81478.23,0.0,0.71164,0.00012,27.85024]
[1778429443475,33.78,81478.26,0.0,0.71166,0.00012,27.84963]
[1778429448509,33.78,81478.48,0.0,0.71169,0.00012,27.84803]
[1778429454788,33.78,81481.8,0.0,0.71212,0.00012,27.82991]
[1778429460592,33.77,81481.8,0.0,0.71213,0.00012,27.82914]
[1778429466636,33.77,81486.71,0.0,0.71276,0.00012,27.80214]
[1778429468653,33.77,81493.42,0.0,0.7136,0.00012,27.76607]
[1778429470667,33.77,81498.98,0.0,0.7143,0.00012,27.73569]
[1778429475700,33.76,81498.22,0.0,0.71423,0.00012,27.73828]
[1778429477714,33.76,81505.16,0.0,0.7151,0.00012,27.70049]
[1778429483757,33.75,81505.75,0.0,0.71521,0.00012,27.69578]
[1778429488793,33.75,81508.38,0.0,0.71556,0.00012,27.68036]
[1778429493827,33.74,81510.88,0.0,0.71591,0.00012,27.6623]
[1778429498861,33.74,81513.77,0.0,0.71629,0.00012,27.64537]
[1778429503896,33.73,81512.77,0.0,0.71619,0.00012,27.64973]
[1778429509939,33.73,81511.51,0.0,0.71606,0.00012,27.65536]
[1778429515983,33.73,81509.62,0.0,0.71585,0.00012,27.66446]
[1778429521023,33.72,81507.37,0.0,0.71559,0.00012,27.67589]
[1778429527065,33.72,81503.0,0.0,0.71507,0.00012,27.69854]
[1778429532101,33.72,81500.39,0.0,0.71476,0.00012,27.71194]
[1778429542174,33.71,81499.25,0.0,0.71465,0.00012,27.71686]
[1778429547206,33.71,81494.13,0.0,0.71403,0.00012,27.74366]
[1778429553249,33.7,81494.36,0.0,0.7141,0.00012,27.73811]
[1778429558285,33.7,81496.39,0.0,0.71436,0.00012,27.72646]
[1778429563321,33.7,81496.75,0.0,0.71442,0.00012,27.72382]
[1778429567351,33.7,81490.2,0.0,0.71363,0.00012,27.75831]
[1778429568357,33.7,81483.58,0.0,0.71281,0.00012,27.79349]
[1778429573390,33.69,81479.44,0.0,0.71232,0.00012,27.8147]
[1778429580439,33.69,81479.15,0.0,0.71232,0.00012,27.81458]
[1778429585709,33.68,81475.94,0.0,0.71193,0.00012,27.83107]
[1778429590509,33.68,81470.62,0.0,0.71128,0.00012,27.85897]
[1778429595779,33.68,81468.56,0.0,0.71102,0.00012,27.86999]
[1778429601586,33.68,81470.61,0.0,0.71127,0.00012,27.85921]
[1778429606622,33.68,81471.41,0.0,0.71137,0.00012,27.85501]
[1778429611657,33.68,81469.08,0.0,0.7111,0.00012,27.86395]
[1778429614678,33.68,81463.83,0.0,0.71045,0.00012,27.89167]
[1778429619713,33.68,81462.38,0.0,0.71027,0.00012,27.89908]
[1778429624753,33.68,81453.47,0.0,0.70917,0.00012,27.94576]
[1778429627769,33.68,81450.32,0.0,0.70878,0.00012,27.96202]
[1778429631797,33.68,81457.19,0.0,0.70965,0.00012,27.92542]
[1778429636832,33.67,81452.89,0.0,0.70912,0.00012,27.94768]
[1778429641867,33.67,81452.17,0.0,0.70904,0.00012,27.951]
[1778429646902,33.67,81456.6,0.0,0.70961,0.00012,27.9272]
[1778429651939,33.67,81455.78,0.0,0.70951,0.00012,27.93117]
[1778429656208,33.67,81461.43,0.0,0.71022,0.00012,27.90102]
[1778429661006,33.67,81455.47,0.0,0.70948,0.00012,27.93235]
[1778429666278,33.67,81453.79,0.0,0.70928,0.00012,27.94084]
[1778429672083,33.66,81455.92,0.0,0.70957,0.00012,27.92579]
[1778429677118,33.66,81455.56,0.0,0.70954,0.00012,27.92729]
[1778429683159,33.66,81451.82,0.0,0.70908,0.00012,27.94642]
[1778429688195,33.66,81451.55,0.0,0.70906,0.00012,27.94731]
[1778429693230,33.66,81453.65,0.0,0.70933,0.00012,27.93575]
[1778429696254,33.65,81463.13,0.0,0.71054,0.00012,27.88485]
[1778429698264,33.65,81469.53,0.0,0.71135,0.00012,27.85026]
[1778429700280,33.65,81475.8,0.0,0.71214,0.00012,27.81632]
[1778429701287,33.65,81482.0,0.0,0.71291,0.00012,27.78298]
[1778429703300,33.64,81490.12,0.0,0.71393,0.00012,27.73906]
[1778429709343,33.64,81487.37,0.0,0.71361,0.00012,27.75268]
[1778429714378,33.64,81478.63,0.0,0.71255,0.00012,27.79847]
[1778429716631,33.63,81471.61,0.0,0.71168,0.00012,27.8357]
[1778429722433,33.63,81470.4,0.0,0.71156,0.00012,27.8408]
[1778429726702,33.63,81462.02,0.0,0.71053,0.00012,27.88477]
[1778429732502,33.63,81458.93,0.0,0.71016,0.00012,27.89766]
[1778429738545,33.63,81456.81,0.0,0.7099,0.00012,27.90879]
[1778429740558,33.63,81448.36,0.0,0.70884,0.00013,27.95328]
[1778429743580,33.63,81438.67,0.0,0.70763,0.00013,28.00428]
[1778429750629,33.63,81433.73,0.0,0.70698,0.00013,28.03162]
[1778429756913,33.64,81429.47,0.0,0.70641,0.00013,28.05501]
[1778429762713,33.64,81428.7,0.0,0.70629,0.00013,28.06017]
[1778429767748,33.65,81425.22,0.0,0.70584,0.00013,28.07914]
[1778429772783,33.65,81428.52,0.0,0.70623,0.00013,28.06275]
[1778429777817,33.65,81427.29,0.0,0.70606,0.00013,28.06991]
[1778429778825,33.65,81416.5,0.0,0.7047,0.00013,28.12601]
[1778429779832,33.65,81408.88,0.0,0.70374,0.00013,28.16543]
[1778429780839,33.65,81415.09,0.0,0.70452,0.00013,28.13344]
[1778429782853,33.66,81418.26,0.0,0.70491,0.00013,28.11724]
[1778429788895,33.66,81418.4,0.0,0.70492,0.00013,28.11719]
[1778429795944,33.66,81418.23,0.0,0.70489,0.00013,28.11551]
[1778429800979,33.66,81417.12,0.0,0.70474,0.00013,28.12185]
[1778429806013,33.67,81418.98,0.0,0.70496,0.00013,28.11282]
[1778429811049,33.67,81418.56,0.0,0.70489,0.00013,28.11562]
[1778429816083,33.67,81413.86,0.0,0.70429,0.00013,28.14052]
[1778429821119,33.67,81412.2,0.0,0.70407,0.00013,28.1496]
[1778429827404,33.68,81411.0,0.0,0.7039,0.00013,28.15644]
[1778429833206,33.68,81411.7,0.0,0.70397,0.00013,28.15348]
[1778429837231,33.68,81405.92,0.0,0.70324,0.00013,28.18346]
[1778429845288,33.68,81401.22,0.0,0.70264,0.00013,28.20806]
[1778429850322,33.69,81398.76,0.0,0.70232,0.00013,28.22088]
[1778429851329,33.69,81391.77,0.0,0.70145,0.00013,28.25319]
[1778429852336,33.68,81384.52,0.0,0.70054,0.00013,28.29004]
[1778429856364,33.68,81374.56,0.0,0.69928,0.00013,28.34029]
[1778429859385,33.68,81368.52,0.0,0.69851,0.00013,28.37053]
[1778429861399,33.68,81362.47,0.0,0.69775,0.00013,28.40072]
[1778429865427,33.68,81354.39,0.0,0.69673,0.00013,28.44061]
[1778429867441,33.68,81347.85,0.0,0.69591,0.00013,28.47285]
[1778429872476,33.67,81345.41,0.0,0.69562,0.00013,28.48407]
[1778429877760,33.67,81344.26,0.0,0.69549,0.00013,28.48888]
[1778429883553,33.66,81343.74,0.0,0.69545,0.00013,28.49034]
[1778429887835,33.66,81351.71,0.0,0.69649,0.00013,28.44994]
[1778429890602,33.66,81346.1,0.0,0.69579,0.00013,28.47741]
[1778429895643,33.65,81338.29,0.0,0.69481,0.00013,28.51524]
[1778429900678,33.65,81339.45,0.0,0.69498,0.00013,28.5085]
[1778429905713,33.64,81338.05,0.0,0.69483,0.00013,28.51445]
[1778429910748,33.64,81342.74,0.0,0.69545,0.00013,28.49025]
[1778429916790,33.63,81344.21,0.0,0.69568,0.00013,28.47852]
[1778429921828,33.63,81339.57,0.0,0.6951,0.00013,28.50073]
[1778429926871,33.63,81338.02,0.0,0.69493,0.00013,28.50746]
[1778429931898,33.62,81337.18,0.0,0.69485,0.00013,28.51065]
[1778429932906,33.62,81343.73,0.0,0.69569,0.00013,28.4779]
[1778429934919,33.62,81346.61,0.0,0.69606,0.00013,28.46323]
[1778429940961,33.61,81347.99,0.0,0.69626,0.00013,28.45545]
[1778429943982,33.61,81359.32,0.0,0.69772,0.00013,28.39826]
[1778429945997,33.61,81358.6,0.0,0.69763,0.00013,28.4017]
[1778429951032,33.61,81353.86,0.0,0.69704,0.00013,28.42499]
[1778429954052,33.61,81364.04,0.0,0.69834,0.00013,28.37353]
[1778429955058,33.61,81371.47,0.0,0.69929,0.00013,28.33595]
[1778429957074,33.61,81373.63,0.0,0.69957,0.00013,28.32497]
[1778429962107,33.61,81376.28,0.0,0.6999,0.00013,28.31147]
[1778429967144,33.61,81376.82,0.0,0.69998,0.00013,28.30858]
[1778429972177,33.61,81376.35,0.0,0.69994,0.00013,28.30742]
[1778429977213,33.6,81379.51,0.0,0.70034,0.00013,28.29122]
[1778429978480,33.6,81373.59,0.0,0.69959,0.00013,28.32122]
[1778429981243,33.6,81366.83,0.0,0.69873,0.00013,28.3553]
[1778429984264,33.6,81360.39,0.0,0.69792,0.00013,28.38749]
[1778429988550,33.6,81354.75,0.0,0.69721,0.00013,28.41528]
[1778429994341,33.6,81348.93,0.0,0.69648,0.00013,28.44387]
[1778429999376,33.59,81346.84,0.0,0.69623,0.00013,28.45356]
[1778430004411,33.59,81351.88,0.0,0.69689,0.00013,28.42784]
[1778430009447,33.59,81347.51,0.0,0.69635,0.00013,28.449]
[1778430011461,33.59,81354.24,0.0,0.69721,0.00013,28.41517]
[1778430012467,33.59,81361.17,0.0,0.6981,0.00013,28.38017]
[1778430017502,33.59,81365.44,0.0,0.69865,0.00013,28.35843]
[1778430024552,33.58,81366.99,0.0,0.69885,0.00013,28.35037]
[1778430030594,33.58,81372.14,0.0,0.69951,0.00013,28.32416]
[1778430034622,33.58,81380.86,0.0,0.70063,0.00013,28.27645]
[1778430039658,33.58,81384.39,0.0,0.70108,0.00013,28.25845]
[1778430042678,33.58,81377.18,0.0,0.70017,0.00013,28.29517]
[1778430047714,33.58,81371.53,0.0,0.69945,0.00013,28.32367]
[1778430050734,33.58,81365.59,0.0,0.6987,0.00013,28.35355]
[1778430055768,33.58,81362.18,0.0,0.69827,0.00013,28.37043]
[1778430060804,33.58,81360.35,0.0,0.69805,0.00013,28.37929]
[1778430066846,33.58,81358.72,0.0,0.69785,0.00013,28.38706]
[1778430071880,33.57,81355.15,0.0,0.6974,0.00013,28.40462]
[1778430076917,33.57,81353.1,0.0,0.69715,0.00013,28.41451]
[1778430081951,33.57,81350.83,0.0,0.69687,0.00013,28.42539]
[1778430082958,33.57,81344.52,0.0,0.69607,0.00013,28.45687]
[1778430085979,33.57,81340.87,0.0,0.69561,0.00013,28.47465]
[1778430091014,33.56,81334.11,0.0,0.69478,0.00013,28.50418]
[1778430095044,33.56,81329.54,0.0,0.69421,0.00013,28.52616]
[1778430100079,33.56,81326.09,0.0,0.69379,0.00013,28.54223]
[1778430105113,33.55,81331.87,0.0,0.69456,0.00013,28.51259]
[1778430110149,33.55,81328.97,0.0,0.69421,0.00013,28.5261]
[1778430113170,33.54,81323.44,0.0,0.69351,0.00013,28.55292]
[1778430118206,33.54,81322.34,0.0,0.69339,0.00013,28.55759]
[1778430123241,33.54,81328.18,0.0,0.69416,0.00013,28.52764]
[1778430125255,33.53,81335.08,0.0,0.69506,0.00013,28.49298]
[1778430131297,33.53,81333.91,0.0,0.69493,0.00013,28.49786]
[1778430134318,33.53,81339.75,0.0,0.69569,0.00013,28.46828]
[1778430136332,33.53,81341.93,0.0,0.69598,0.00013,28.45714]
[1778430141366,33.52,81336.35,0.0,0.69527,0.00013,28.48441]
[1778430146402,33.52,81335.3,0.0,0.69516,0.00013,28.48891]
[1778430151437,33.52,81335.78,0.0,0.69525,0.00013,28.48241]
[1778430156473,33.51,81336.52,0.0,0.69537,0.00013,28.478]
[1778430163523,33.51,81336.48,0.0,0.69539,0.00013,28.47706]
[1778430168556,33.5,81337.64,0.0,0.69555,0.00013,28.4706]
[1778430173593,33.5,81337.66,0.0,0.69557,0.00013,28.46985]
[1778430177621,33.5,81332.08,0.0,0.69487,0.00013,28.49711]
[1778430182671,33.49,81336.02,0.0,0.69539,0.00013,28.47687]
[1778430187693,33.49,81331.87,0.0,0.69487,0.00013,28.49674]
[1778430190714,33.49,81326.28,0.0,0.69417,0.00013,28.52404]
[1778430195748,33.48,81327.73,0.0,0.69438,0.00013,28.51593]
[1778430200786,33.48,81325.96,0.0,0.69417,0.00013,28.52378]
[1778430206828,33.47,81329.73,0.0,0.69468,0.00013,28.50389]
[1778430211863,33.47,81331.13,0.0,0.6949,0.00013,28.49265]
[1778430217905,33.46,81326.88,0.0,0.69438,0.00013,28.51268]
[1778430223947,33.46,81326.11,0.0,0.69431,0.00013,28.51534]
[1778430228982,33.45,81319.89,0.0,0.69353,0.00013,28.54532]
[1778430230234,33.45,81312.55,0.0,0.69258,0.00013,28.58166]
[1778430237038,33.45,81314.29,0.0,0.6928,0.00013,28.57333]
[1778430243080,33.46,81313.92,0.0,0.69275,0.00013,28.57536]
[1778430249124,33.46,81313.47,0.0,0.69269,0.00013,28.57774]
[1778430254163,33.46,81311.96,0.0,0.69249,0.00013,28.58529]
[1778430259194,33.46,81309.73,0.0,0.6922,0.00013,28.59632]
[1778430264229,33.46,81310.62,0.0,0.69231,0.00013,28.59201]
[1778430267249,33.46,81304.55,0.0,0.69152,0.00013,28.62197]
[1778430272285,33.46,81301.83,0.0,0.69118,0.00013,28.63217]
[1778430276313,33.46,81307.54,0.0,0.69192,0.00013,28.6042]
[1778430281351,33.46,81308.56,0.0,0.69205,0.00013,28.59918]
[1778430286383,33.46,81304.72,0.0,0.69156,0.00013,28.61798]
[1778430291418,33.46,81307.06,0.0,0.69186,0.00013,28.60638]
[1778430296454,33.46,81308.49,0.0,0.69205,0.00013,28.59924]
[1778430300730,33.46,81300.61,0.0,0.69103,0.00013,28.63807]
[1778430305517,33.46,81294.68,0.0,0.69024,0.00013,28.66785]
[1778430310800,33.47,81291.9,0.0,0.68986,0.00013,28.6823]
[1778430316593,33.47,81290.67,0.0,0.68968,0.00013,28.68897]
[1778430319618,33.47,81284.09,0.0,0.68882,0.00013,28.72136]
[1778430323642,33.48,81273.12,0.0,0.68737,0.00013,28.77498]
[1778430324650,33.48,81267.39,0.0,0.68662,0.00013,28.80263]
[1778430328678,33.48,81261.06,0.0,0.68579,0.00013,28.83331]
[1778430333712,33.48,81264.0,0.0,0.68618,0.00013,28.81635]
[1778430339754,33.49,81263.17,0.0,0.68605,0.00013,28.82104]
[1778430342775,33.49,81255.29,0.0,0.68501,0.00013,28.85887]
[1778430349824,33.49,81253.7,0.0,0.6848,0.00013,28.86687]
[1778430354859,33.49,81256.97,0.0,0.68521,0.00013,28.8517]
[1778430359894,33.49,81257.37,0.0,0.68525,0.00013,28.85019]
[1778430364929,33.5,81264.44,0.0,0.68617,0.00013,28.81691]
[1778430370024,33.5,81262.8,0.0,0.68594,0.00013,28.82533]
[1778430375054,33.5,81258.38,0.0,0.68535,0.00013,28.84691]
[1778430380104,33.5,81262.1,0.0,0.68582,0.00013,28.82977]
[1778430386134,33.51,81265.29,0.0,0.68621,0.00013,28.81535]
[1778430391374,33.51,81266.68,0.0,0.68639,0.00013,28.80607]
[1778430398218,33.52,81268.41,0.0,0.68659,0.00013,28.79882]
[1778430403253,33.52,81268.64,0.0,0.68661,0.00013,28.79797]
[1778430408288,33.52,81263.5,0.0,0.68594,0.00013,28.82285]
[1778430413336,33.52,81258.47,0.0,0.68527,0.00013,28.84737]
[1778430415347,33.52,81268.62,0.0,0.68658,0.00013,28.7991]
[1778430416354,33.53,81271.03,0.0,0.6869,0.00013,28.78764]
[1778430418367,33.53,81285.28,0.0,0.68874,0.00013,28.71913]
[1778430419374,33.53,81285.38,0.0,0.68876,0.00013,28.7187]
[1778430421586,33.53,81293.31,0.0,0.68978,0.00013,28.68037]
[1778430424411,33.53,81293.79,0.0,0.68984,0.00013,28.67829]
[1778430429444,33.53,81295.86,0.0,0.69011,0.00013,28.66807]
[1778430435486,33.53,81296.1,0.0,0.69014,0.00013,28.66682]
[1778430441727,33.53,81292.2,0.0,0.68964,0.00013,28.68568]
[1778430447570,33.53,81292.14,0.0,0.68962,0.00013,28.68647]
[1778430453612,33.53,81291.38,0.0,0.68952,0.00013,28.68741]
[1778430458649,33.53,81290.88,0.0,0.68944,0.00013,28.69033]
[1778430464689,33.54,81290.53,0.0,0.68938,0.00013,28.6926]
[1778430471937,33.54,81290.38,0.0,0.68935,0.00013,28.69407]
[1778430475768,33.54,81298.81,0.0,0.69043,0.00013,28.65339]
[1778430478789,33.54,81303.71,0.0,0.69106,0.00013,28.62976]
[1778430483826,33.54,81306.61,0.0,0.69143,0.00013,28.6157]
[1778430488863,33.55,81310.24,0.0,0.69189,0.00013,28.5982]
[1778430493900,33.55,81314.01,0.0,0.69236,0.00013,28.58046]
[1778430498931,33.55,81319.22,0.0,0.69301,0.00013,28.55574]
[1778430503967,33.56,81325.77,0.0,0.69384,0.00013,28.52387]
[1778430509001,33.56,81314.74,0.0,0.6924,0.00013,28.57907]
[1778430512025,33.57,81304.27,0.0,0.69104,0.00013,28.62778]
[1778430513030,33.57,81291.67,0.0,0.68941,0.00013,28.68928]
[1778430518065,33.57,81285.81,0.0,0.68863,0.00013,28.71857]
[1778430523101,33.58,81281.67,0.0,0.68807,0.00013,28.73934]
[1778430525114,33.58,81274.07,0.0,0.68708,0.00013,28.77608]
[1778430529142,33.58,81263.54,0.0,0.6857,0.00013,28.82675]
[1778430534177,33.58,81266.74,0.0,0.6861,0.00013,28.81199]
[1778430539211,33.58,81263.11,0.0,0.68562,0.00013,28.82975]
[1778430544249,33.59,81266.98,0.0,0.68611,0.00013,28.81181]
[1778430549284,33.59,81264.31,0.0,0.68575,0.00013,28.82503]
[1778430554326,33.59,81261.11,0.0,0.68532,0.00013,28.8407]
[1778430559354,33.59,81259.15,0.0,0.68506,0.00013,28.8504]
[1778430564389,33.6,81259.58,0.0,0.6851,0.00013,28.84878]
[1778430570432,33.6,81261.18,0.0,0.6853,0.00013,28.84169]
[1778430575467,33.6,81262.87,0.0,0.68552,0.00013,28.83081]
[1778430580502,33.6,81261.81,0.0,0.68537,0.00013,28.83633]
[1778430585537,33.61,81260.68,0.0,0.68521,0.00013,28.84216]
[1778430590572,33.61,81256.49,0.0,0.68465,0.00013,28.86242]
[1778430592794,33.61,81246.74,0.0,0.68338,0.00013,28.90852]
[1778430594601,33.61,81243.44,0.0,0.68295,0.00013,28.92409]
[1778430599636,33.61,81248.18,0.0,0.68356,0.00013,28.90191]
[1778430602863,33.61,81255.82,0.0,0.68456,0.00013,28.866]
[1778430610712,33.61,81257.42,0.0,0.68475,0.00013,28.8589]
[1778430617761,33.62,81260.33,0.0,0.68512,0.00013,28.84562]
[1778430623003,33.62,81259.96,0.0,0.68506,0.00013,28.84774]
[1778430628838,33.62,81259.94,0.0,0.68505,0.00013,28.84827]
[1778430633874,33.62,81260.98,0.0,0.68519,0.00013,28.84039]
[1778430638909,33.62,81260.23,0.0,0.68508,0.00013,28.84433]
[1778430643945,33.63,81259.76,0.0,0.68501,0.00013,28.84693]
[1778430648978,33.63,81259.64,0.0,0.68498,0.00013,28.84786]
[1778430655020,33.63,81260.1,0.0,0.68503,0.00013,28.84609]
[1778430660057,33.63,81262.05,0.0,0.68528,0.00013,28.8372]
[1778430665091,33.63,81261.19,0.0,0.68516,0.00013,28.84164]
[1778430670127,33.64,81252.61,0.0,0.68403,0.00013,28.88255]
[1778430675161,33.64,81250.09,0.0,0.6837,0.00013,28.8945]
[1778430683216,33.64,81251.44,0.0,0.68387,0.00013,28.88833]
[1778430689258,33.64,81249.59,0.0,0.68363,0.00013,28.89712]
[1778430694293,33.64,81247.65,0.0,0.68339,0.00013,28.90287]
[1778430695300,33.64,81255.15,0.0,0.68437,0.00013,28.86761]
[1778430700338,33.64,81252.01,0.0,0.68395,0.00013,28.88254]
[1778430705370,33.64,81248.03,0.0,0.68344,0.00013,28.90127]
[1778430710406,33.64,81248.03,0.0,0.68344,0.00013,28.90126]
[1778430715440,33.64,81249.37,0.0,0.68361,0.00013,28.89494]
[1778430720476,33.64,81250.79,0.0,0.6838,0.00013,28.88829]
[1778430726517,33.64,81249.81,0.0,0.68367,0.00013,28.89291]
[1778430731553,33.64,81250.98,0.0,0.68382,0.00013,28.88743]
[1778430740617,33.64,81250.83,0.0,0.6838,0.00013,28.88821]
[1778430745649,33.64,81251.25,0.0,0.68385,0.00013,28.88632]
[1778430750685,33.64,81251.46,0.0,0.68387,0.00013,28.88545]
[1778430757734,33.64,81249.51,0.0,0.68363,0.00013,28.89144]
[1778430762771,33.64,81248.45,0.0,0.68349,0.00013,28.89652]
[1778430763990,33.64,81237.65,0.0,0.68208,0.00013,28.94708]
[1778430765790,33.64,81233.92,0.0,0.68159,0.00013,28.96443]
[1778430768811,33.64,81229.53,0.0,0.68102,0.00013,28.98467]
[1778430774061,33.64,81229.09,0.0,0.68098,0.00013,28.98639]
[1778430775860,33.64,81222.01,0.0,0.68005,0.00013,29.01902]
[1778430777876,33.64,81217.97,0.0,0.67953,0.00013,29.03744]
[1778430778881,33.64,81204.93,0.0,0.67782,0.00013,29.09716]
[1778430779888,33.64,81194.4,0.0,0.67643,0.00013,29.14512]
[1778430780896,33.64,81197.71,0.0,0.67687,0.00013,29.13014]
[1778430784131,33.64,81205.42,0.0,0.67788,0.00013,29.09519]
[1778430788952,33.63,81199.22,0.0,0.67708,0.00013,29.12259]
[1778430790967,33.63,81193.6,0.0,0.67635,0.00013,29.14796]
[1778430792979,33.63,81200.67,0.0,0.67729,0.00013,29.11547]
[1778430798021,33.63,81199.14,0.0,0.67711,0.00013,29.12154]
[1778430803055,33.62,81194.56,0.0,0.67652,0.00013,29.14169]
[1778430808090,33.62,81198.98,0.0,0.67712,0.00013,29.12105]
[1778430813127,33.62,81198.48,0.0,0.67708,0.00013,29.11949]
[1778430819168,33.61,81193.78,0.0,0.67648,0.00013,29.14018]
[1778430822189,33.61,81199.32,0.0,0.67723,0.00013,29.11452]
[1778430827226,33.6,81200.56,0.0,0.67741,0.00013,29.10801]
[1778430832260,33.6,81202.56,0.0,0.6777,0.00013,29.09799]
[1778430838302,33.59,81202.64,0.0,0.67774,0.00013,29.09634]
[1778430843337,33.59,81209.21,0.0,0.67863,0.00013,29.06535]
[1778430848375,33.58,81212.19,0.0,0.67905,0.00013,29.05081]
[1778430853407,33.58,81218.89,0.0,0.67995,0.00013,29.01917]
[1778430858442,33.57,81218.77,0.0,0.67995,0.00013,29.01902]
[1778430863477,33.57,81219.96,0.0,0.68012,0.00013,29.01278]
[1778430868512,33.56,81220.81,0.0,0.68026,0.00013,29.00812]
[1778430873547,33.56,81223.38,0.0,0.68063,0.00013,28.99216]
[1778430878586,33.56,81223.47,0.0,0.68066,0.00013,28.99107]
[1778430880596,33.56,81233.09,0.0,0.68192,0.00013,28.94604]
[1778430884837,33.55,81239.52,0.0,0.68277,0.00013,28.91558]
[1778430889661,33.55,81243.42,0.0,0.68329,0.00013,28.89698]
[1778430894907,33.55,81248.69,0.0,0.68398,0.00013,28.87197]
[1778430900738,33.55,81246.09,0.0,0.68365,0.00013,28.88407]
[1778430904980,33.55,81237.95,0.0,0.68259,0.00013,28.92219]
[1778430910813,33.55,81232.73,0.0,0.68191,0.00013,28.94625]
[1778430915853,33.55,81228.61,0.0,0.68138,0.00013,28.96511]
[1778430921912,33.54,81227.12,0.0,0.6812,0.00013,28.97155]
[1778430925120,33.54,81221.58,0.0,0.68048,0.00013,28.99707]
[1778430927945,33.54,81218.17,0.0,0.68004,0.00013,29.01258]
[1778430932980,33.54,81219.04,0.0,0.68018,0.00013,29.00466]
[1778430938013,33.53,81214.11,0.0,0.67955,0.00013,29.02686]
[1778430943049,33.53,81212.88,0.0,0.67941,0.00013,29.0319]
[1778430945260,33.53,81222.51,0.0,0.68068,0.00013,28.98704]
[1778430947078,33.53,81225.9,0.0,0.68113,0.00013,28.97105]
[1778430949091,33.53,81231.56,0.0,0.68188,0.00013,28.94449]
[1778430953119,33.52,81238.54,0.0,0.6828,0.00013,28.91158]
[1778430958154,33.52,81245.68,0.0,0.68373,0.00013,28.8779]
[1778430960168,33.52,81249.75,0.0,0.68426,0.00013,28.85872]
[1778430965403,33.53,81252.2,0.0,0.68458,0.00013,28.8473]
[1778430968224,33.53,81258.68,0.0,0.68542,0.00013,28.8167]
[1778430970238,33.53,81264.61,0.0,0.68619,0.00013,28.78861]
[1778430975473,33.53,81263.47,0.0,0.68602,0.00013,28.79466]
[1778430980308,33.53,81254.29,0.0,0.68481,0.00013,28.83894]
[1778430982322,33.53,81247.02,0.0,0.68386,0.00013,28.8735]
[1778430987356,33.54,81245.94,0.0,0.68371,0.00013,28.87886]
[1778430992392,33.54,81244.94,0.0,0.68359,0.00013,28.88046]
[1778430997427,33.54,81239.27,0.0,0.68284,0.00013,28.90728]
[1778431002465,33.54,81241.77,0.0,0.68317,0.00013,28.89553]
[1778431008504,33.54,81237.75,0.0,0.68265,0.00013,28.91434]
[1778431013539,33.54,81238.23,0.0,0.68271,0.00013,28.91195]
[1778431018574,33.54,81237.93,0.0,0.68268,0.00013,28.91329]
[1778431023609,33.54,81235.91,0.0,0.68241,0.00013,28.92274]
[1778431028644,33.54,81234.9,0.0,0.68228,0.00013,28.92746]
[1778431033679,33.54,81232.62,0.0,0.68198,0.00013,28.93812]
[1778431040728,33.54,81228.07,0.0,0.68139,0.00013,28.95923]
[1778431045965,33.54,81227.94,0.0,0.68137,0.00013,28.95978]
[1778431051805,33.53,81226.83,0.0,0.68124,0.00013,28.96157]
[1778431058855,33.53,81226.49,0.0,0.6812,0.00013,28.96312]
[1778431064898,33.53,81224.67,0.0,0.68096,0.00013,28.97159]
[1778431066107,33.53,81234.82,0.0,0.68229,0.00013,28.92424]
[1778431070940,33.54,81240.29,0.0,0.683,0.00013,28.89877]
[1778431076178,33.54,81245.0,0.0,0.68361,0.00013,28.87684]
[1778431082022,33.54,81247.11,0.0,0.68388,0.00013,28.86721]
[1778431087055,33.54,81248.55,0.0,0.68406,0.00013,28.86067]
[1778431092090,33.54,81246.18,0.0,0.68375,0.00013,28.87208]
[1778431097124,33.54,81246.27,0.0,0.68375,0.00013,28.87185]
[1778431102162,33.54,81246.89,0.0,0.68383,0.00013,28.86912]
[1778431107195,33.54,81247.36,0.0,0.68388,0.00013,28.86709]
[1778431109210,33.55,81254.41,0.0,0.6848,0.00013,28.83383]
[1778431114249,33.55,81254.48,0.0,0.68482,0.00013,28.83053]
[1778431119279,33.55,81254.22,0.0,0.68477,0.00013,28.83218]
[1778431124314,33.55,81253.7,0.0,0.68469,0.00013,28.83505]
[1778431129348,33.55,81254.13,0.0,0.68474,0.00013,28.83346]
[1778431134383,33.56,81253.89,0.0,0.6847,0.00013,28.83505]
[1778431140426,33.56,81252.55,0.0,0.68451,0.00013,28.84194]
[1778431146674,33.56,81251.88,0.0,0.6844,0.00013,28.84574]
[1778431152512,33.57,81254.85,0.0,0.68478,0.00013,28.83213]
[1778431157546,33.57,81253.89,0.0,0.68464,0.00013,28.83721]
[1778431161577,33.57,81262.6,0.0,0.68577,0.00013,28.79628]
[1778431162581,33.57,81267.86,0.0,0.68645,0.00013,28.7713]
[1778431164596,33.57,81272.74,0.0,0.68708,0.00013,28.74824]
[1778431169634,33.58,81279.82,0.0,0.68798,0.00013,28.71479]
[1778431176682,33.57,81281.45,0.0,0.68821,0.00013,28.70344]
[1778431181720,33.58,81286.33,0.0,0.68883,0.00013,28.68034]
[1778431186754,33.58,81288.1,0.0,0.68907,0.00013,28.67152]
[1778431191790,33.57,81295.34,0.0,0.69001,0.00013,28.63623]
[1778431196824,33.58,81289.78,0.0,0.68927,0.00013,28.66424]
[1778431201859,33.59,81288.13,0.0,0.68903,0.00013,28.67326]
[1778431207090,33.59,81287.95,0.0,0.68898,0.00013,28.67515]
[1778431212935,33.6,81289.48,0.0,0.68915,0.00013,28.66898]
[1778431217975,33.6,81291.5,0.0,0.68938,0.00013,28.66025]
[1778431220992,33.6,81296.94,0.0,0.69007,0.00013,28.63435]
[1778431225021,33.61,81304.16,0.0,0.691,0.00013,28.59971]
[1778431230056,33.61,81310.2,0.0,0.69177,0.00013,28.57025]
[1778431235091,33.61,81305.73,0.0,0.69121,0.00013,28.5888]
[1778431240129,33.61,81300.15,0.0,0.69049,0.00013,28.61612]
[1778431241133,33.61,81294.8,0.0,0.68979,0.00013,28.64215]
[1778431246170,33.61,81293.93,0.0,0.68966,0.00013,28.64709]
[1778431247380,33.61,81283.76,0.0,0.68834,0.00013,28.69642]
[1778431249191,33.62,81282.0,0.0,0.6881,0.00013,28.70526]
[1778431254229,33.62,81294.57,0.0,0.68971,0.00013,28.6454]
[1778431255232,33.62,81294.83,0.0,0.68974,0.00013,28.64435]
[1778431260269,33.63,81301.65,0.0,0.6906,0.00013,28.6122]
[1778431261279,33.63,81309.74,0.0,0.69164,0.00013,28.57273]
[1778431262282,33.63,81312.46,0.0,0.69199,0.00013,28.55943]
[1778431267520,33.63,81301.07,0.0,0.69052,0.00013,28.61508]
[1778431269330,33.63,81297.01,0.0,0.68999,0.00013,28.63502]
[1778431273362,33.63,81293.58,0.0,0.68953,0.00013,28.65249]
[1778431278394,33.64,81294.13,0.0,0.68957,0.00013,28.65081]
[1778431280408,33.64,81285.66,0.0,0.68847,0.00013,28.69206]
[1778431282422,33.64,81282.15,0.0,0.68801,0.00013,28.70922]
[1778431287662,33.64,81282.22,0.0,0.688,0.00013,28.70954]
[1778431293704,33.65,81286.16,0.0,0.6885,0.00013,28.68804]
[1778431299542,33.65,81285.46,0.0,0.68839,0.00013,28.6923]
[1778431303774,33.66,81279.27,0.0,0.68757,0.00013,28.72259]
[1778431311625,33.66,81279.12,0.0,0.68753,0.00013,28.72432]
[1778431315654,33.66,81287.6,0.0,0.68861,0.00013,28.68411]
[1778431316660,33.66,81290.43,0.0,0.68898,0.00013,28.67064]
[1778431321695,33.67,81284.95,0.0,0.68825,0.00013,28.6979]
[1778431326730,33.67,81283.91,0.0,0.68809,0.00013,28.70367]
[1778431331765,33.68,81282.41,0.0,0.68788,0.00013,28.71162]
[1778431336801,33.68,81283.59,0.0,0.68801,0.00013,28.7067]
[1778431341835,33.68,81286.07,0.0,0.68831,0.00013,28.69554]
[1778431346871,33.69,81287.57,0.0,0.68849,0.00013,28.68916]
[1778431351906,33.69,81287.46,0.0,0.68846,0.00013,28.68731]
[1778431356940,33.7,81286.46,0.0,0.68832,0.00013,28.69288]
[1778431362982,33.7,81284.44,0.0,0.68803,0.00013,28.70341]
[1778431369024,33.71,81282.57,0.0,0.68777,0.00013,28.71315]
[1778431374060,33.71,81281.3,0.0,0.68759,0.00013,28.71983]
[1778431381114,33.71,81282.05,0.0,0.68767,0.00013,28.71708]
[1778431386145,33.72,81285.35,0.0,0.68808,0.00013,28.70192]
[1778431392190,33.72,81285.73,0.0,0.68811,0.00013,28.70091]
[1778431398228,33.73,81285.28,0.0,0.68803,0.00013,28.70387]
[1778431403476,33.73,81285.28,0.0,0.68801,0.00013,28.70454]
[1778431412331,33.74,81285.28,0.0,0.688,0.00013,28.70239]
[1778431417362,33.74,81287.5,0.0,0.68827,0.00013,28.69251]
[1778431423616,33.74,81287.31,0.0,0.68822,0.00013,28.69431]
[1778431429446,33.75,81287.68,0.0,0.68824,0.00013,28.69342]
[1778431436495,33.75,81286.64,0.0,0.68809,0.00013,28.69938]
[1778431443756,33.76,81279.79,0.0,0.68718,0.00013,28.73299]
[1778431445558,33.76,81269.99,0.0,0.6859,0.00013,28.77976]
[1778431446567,33.76,81265.79,0.0,0.68536,0.00013,28.79969]
[1778431449587,33.76,81273.17,0.0,0.68631,0.00013,28.76491]
[1778431454621,33.76,81272.53,0.0,0.68622,0.00013,28.76836]
[1778431459660,33.77,81271.36,0.0,0.68605,0.00013,28.7743]
[1778431462677,33.77,81260.9,0.0,0.68469,0.00013,28.82392]
[1778431463895,33.77,81251.92,0.0,0.68353,0.00013,28.86609]
[1778431465698,33.77,81250.8,0.0,0.68338,0.00013,28.87134]
[1778431467712,33.77,81237.97,0.0,0.68171,0.00013,28.93106]
[1778431468719,33.77,81235.41,0.0,0.68138,0.00013,28.94286]
[1778431473967,33.76,81233.79,0.0,0.68119,0.00013,28.9467]
[1778431479805,33.76,81235.0,0.0,0.68136,0.00013,28.94069]
[1778431481814,33.76,81227.18,0.0,0.68034,0.00013,28.97665]
[1778431482822,33.76,81227.82,0.0,0.68043,0.00013,28.9736]
[1778431487855,33.76,81227.34,0.0,0.68038,0.00013,28.9753]
[1778431492890,33.76,81232.52,0.0,0.68107,0.00013,28.95093]
[1778431497925,33.75,81238.36,0.0,0.68184,0.00013,28.9235]
[1778431502960,33.75,81239.87,0.0,0.68204,0.00013,28.91623]
[1778431507997,33.75,81239.69,0.0,0.68203,0.00013,28.91682]
[1778431511017,33.75,81230.05,0.0,0.68077,0.00013,28.96131]
[1778431515045,33.75,81227.42,0.0,0.68044,0.00013,28.9731]
[1778431517059,33.75,81221.2,0.0,0.67963,0.00013,29.00152]
[1778431522097,33.74,81222.3,0.0,0.67979,0.00013,28.99574]
[1778431527129,33.74,81222.44,0.0,0.67983,0.00013,28.99452]
[1778431532165,33.74,81225.93,0.0,0.68031,0.00013,28.97463]
[1778431533172,33.74,81231.35,0.0,0.68102,0.00013,28.94954]
[1778431539214,33.73,81231.89,0.0,0.6811,0.00013,28.94662]
[1778431544467,33.73,81237.57,0.0,0.68185,0.00013,28.91999]
[1778431550293,33.73,81240.76,0.0,0.68228,0.00013,28.90482]
[1778431556333,33.73,81241.19,0.0,0.68234,0.00013,28.90245]
[1778431561368,33.73,81244.57,0.0,0.68279,0.00013,28.8864]
[1778431567410,33.72,81248.41,0.0,0.6833,0.00013,28.86815]
[1778431572445,33.72,81251.79,0.0,0.68374,0.00013,28.85207]
[1778431577480,33.72,81254.61,0.0,0.68412,0.00013,28.83863]
[1778431582516,33.72,81254.86,0.0,0.68415,0.00013,28.83731]
[1778431587567,33.72,81256.56,0.0,0.68438,0.00013,28.82918]
[1778431588558,33.72,81261.87,0.0,0.68507,0.00013,28.80413]
[1778431589566,33.72,81268.66,0.0,0.68595,0.00013,28.77201]
[1778431591580,33.72,81268.53,0.0,0.68595,0.00013,28.76935]
[1778431596614,33.72,81264.08,0.0,0.68536,0.00013,28.79062]
[1778431601649,33.72,81262.92,0.0,0.68521,0.00013,28.79628]
[1778431606683,33.72,81257.41,0.0,0.68449,0.00013,28.82243]
[1778431610714,33.72,81267.92,0.0,0.68585,0.00013,28.7729]
[1778431615747,33.73,81262.7,0.0,0.68516,0.00013,28.79794]
[1778431618768,33.73,81268.16,0.0,0.68587,0.00013,28.77227]
[1778431620782,33.73,81270.61,0.0,0.68618,0.00013,28.76081]
[1778431622802,33.73,81282.84,0.0,0.68776,0.00013,28.70274]
[1778431623809,33.73,81284.76,0.0,0.688,0.00013,28.6937]
[1778431627854,33.73,81294.87,0.0,0.68931,0.00013,28.64509]
[1778431632891,33.73,81295.19,0.0,0.68936,0.00013,28.64315]
[1778431638931,33.73,81297.04,0.0,0.68961,0.00013,28.63378]
[1778431643968,33.72,81298.3,0.0,0.68978,0.00013,28.62751]
[1778431649003,33.72,81301.43,0.0,0.69019,0.00013,28.61225]
[1778431654040,33.72,81300.39,0.0,0.69008,0.00013,28.61361]
[1778431659075,33.72,81301.3,0.0,0.6902,0.00013,28.60888]
[1778431664110,33.72,81301.92,0.0,0.69029,0.00013,28.60556]
[1778431669152,33.72,81302.6,0.0,0.69038,0.00013,28.60198]
[1778431672166,33.72,81292.47,0.0,0.68906,0.00013,28.65155]
[1778431673175,33.72,81288.32,0.0,0.68852,0.00013,28.67167]
[1778431678208,33.73,81293.02,0.0,0.68911,0.00013,28.64978]
[1778431683243,33.73,81291.77,0.0,0.68893,0.00013,28.65642]
[1778431688279,33.73,81292.16,0.0,0.68896,0.00013,28.6553]
[1778431693313,33.74,81290.77,0.0,0.68877,0.00013,28.6627]
[1778431698348,33.74,81291.82,0.0,0.68889,0.00013,28.65832]
[1778431702376,33.74,81297.84,0.0,0.68965,0.00013,28.62987]
[1778431707412,33.75,81297.55,0.0,0.68959,0.00013,28.6322]
[1778431713454,33.75,81297.15,0.0,0.68953,0.00013,28.63167]
[1778431719496,33.76,81297.09,0.0,0.6895,0.00013,28.63286]
[1778431724532,33.76,81294.2,0.0,0.68911,0.00013,28.64747]
[1778431729569,33.76,81288.03,0.0,0.6883,0.00013,28.67773]
[1778431735815,33.77,81286.41,0.0,0.68807,0.00013,28.68613]
[1778431741651,33.77,81288.44,0.0,0.68832,0.00013,28.67705]
[1778431746687,33.77,81291.15,0.0,0.68865,0.00013,28.66461]
[1778431751722,33.78,81290.83,0.0,0.6886,0.00013,28.6667]
[1778431756757,33.78,81291.63,0.0,0.68869,0.00013,28.66343]
[1778431761792,33.78,81292.28,0.0,0.68876,0.00013,28.6609]
[1778431766827,33.79,81293.24,0.0,0.68887,0.00013,28.65688]
[1778431768841,33.79,81300.94,0.0,0.68985,0.00013,28.62009]
[1778431772869,33.79,81307.54,0.0,0.69071,0.00013,28.58529]
[1778431777904,33.79,81306.57,0.0,0.69059,0.00013,28.58982]
[1778431782939,33.79,81304.49,0.0,0.69033,0.00013,28.59955]
[1778431788981,33.79,81303.16,0.0,0.69016,0.00013,28.60583]
[1778431790995,33.78,81309.69,0.0,0.691,0.00013,28.57413]
[1778431792002,33.78,81315.6,0.0,0.69176,0.00013,28.5454]
[1778431797036,33.78,81315.02,0.0,0.69169,0.00013,28.54825]
[1778431802077,33.79,81314.75,0.0,0.69165,0.00013,28.5496]
[1778431807106,33.79,81316.39,0.0,0.69186,0.00013,28.54169]
[1778431812144,33.79,81320.35,0.0,0.69236,0.00013,28.52252]
[1778431815179,33.79,81327.13,0.0,0.69323,0.00013,28.48949]
[1778431816388,33.79,81348.83,0.0,0.696,0.00013,28.38257]
[1778431818196,33.79,81348.07,0.0,0.69591,0.00013,28.386]
[1778431823231,33.78,81346.04,0.0,0.69567,0.00013,28.39533]
[1778431830289,33.78,81345.09,0.0,0.69558,0.00013,28.39899]
[1778431835327,33.77,81349.06,0.0,0.69612,0.00013,28.37526]
[1778431840362,33.77,81347.58,0.0,0.69594,0.00013,28.38194]
[1778431845406,33.77,81346.58,0.0,0.69583,0.00013,28.38621]
[1778431847416,33.77,81336.59,0.0,0.69456,0.00013,28.43539]
[1778431848422,33.77,81331.18,0.0,0.69387,0.00013,28.46189]
[1778431853457,33.76,81330.59,0.0,0.69382,0.00013,28.46397]
[1778431855474,33.76,81316.74,0.0,0.69204,0.00013,28.53191]
[1778431856483,33.76,81314.28,0.0,0.69172,0.00013,28.54391]
[1778431861516,33.76,81314.46,0.0,0.69174,0.00013,28.54303]
[1778431863533,33.76,81324.74,0.0,0.69306,0.00013,28.49283]
[1778431864538,33.76,81326.74,0.0,0.69332,0.00013,28.48308]
[1778431868566,33.76,81318.47,0.0,0.69227,0.00013,28.52279]
[1778431873605,33.76,81319.78,0.0,0.69244,0.00013,28.51648]
[1778431878639,33.76,81326.33,0.0,0.69329,0.00013,28.48394]
[1778431883674,33.75,81328.88,0.0,0.69364,0.00013,28.4705]
[1778431888709,33.75,81328.85,0.0,0.69366,0.00013,28.46975]
[1778431896964,33.74,81330.03,0.0,0.69386,0.00013,28.45913]
[1778431901801,33.74,81320.07,0.0,0.69261,0.00013,28.50704]
[1778431903814,33.74,81313.36,0.0,0.69174,0.00013,28.53981]
[1778431908851,33.74,81313.36,0.0,0.69175,0.00013,28.53977]
[1778431912877,33.73,81305.96,0.0,0.69079,0.00013,28.57569]
[1778431917106,33.74,81301.79,0.0,0.69024,0.00013,28.59661]
[1778431922949,33.74,81304.31,0.0,0.69055,0.00013,28.58516]
[1778431925969,33.74,81309.39,0.0,0.6912,0.00013,28.56037]
[1778431931005,33.74,81311.77,0.0,0.69151,0.00013,28.54866]
[1778431936053,33.74,81314.2,0.0,0.69183,0.00013,28.53678]
[1778431941092,33.74,81318.0,0.0,0.69231,0.00013,28.51831]
[1778431946132,33.74,81322.83,0.0,0.69293,0.00013,28.4948]
[1778431948146,33.74,81328.03,0.0,0.69361,0.00013,28.46884]
[1778431953190,33.74,81329.06,0.0,0.69377,0.00013,28.45972]
[1778431957391,33.73,81334.45,0.0,0.69447,0.00013,28.43285]
[1778431963254,33.73,81335.82,0.0,0.69466,0.00013,28.42567]
[1778431970303,33.73,81336.5,0.0,0.69476,0.00013,28.42186]
[1778431976345,33.73,81339.5,0.0,0.69515,0.00013,28.4065]
[1778431981381,33.72,81339.33,0.0,0.69515,0.00013,28.40668]
[1778431983394,33.72,81333.75,0.0,0.69444,0.00013,28.43397]
[1778431985410,33.72,81341.73,0.0,0.69547,0.00013,28.39411]
[1778431989436,33.72,81346.32,0.0,0.69607,0.00013,28.3706]
[1778431997675,33.71,81347.09,0.0,0.6962,0.00013,28.36547]
[1778432003535,33.71,81351.69,0.0,0.69681,0.00013,28.34159]
[1778432008570,33.7,81352.21,0.0,0.6969,0.00013,28.33833]
[1778432013605,33.7,81348.31,0.0,0.69643,0.00013,28.35377]
[1778432018640,33.7,81348.2,0.0,0.69643,0.00013,28.3537]
[1778432023675,33.69,81347.38,0.0,0.69634,0.00013,28.35718]
[1778432027704,33.69,81341.92,0.0,0.69565,0.00013,28.38383]
[1778432032738,33.69,81341.14,0.0,0.69557,0.00013,28.38687]
[1778432037956,33.68,81340.11,0.0,0.69546,0.00013,28.39128]
[1778432043815,33.68,81339.49,0.0,0.6954,0.00013,28.39365]
[1778432054892,33.67,81338.99,0.0,0.69537,0.00013,28.39443]
[1778432059930,33.67,81339.41,0.0,0.69544,0.00013,28.39163]
[1778432066981,33.67,81339.05,0.0,0.69542,0.00013,28.39246]
[1778432072014,33.66,81337.61,0.0,0.69527,0.00013,28.39552]
[1778432077049,33.66,81337.54,0.0,0.69528,0.00013,28.39517]
[1778432088309,33.65,81337.59,0.0,0.69532,0.00013,28.39341]
[1778432097190,33.65,81337.64,0.0,0.69536,0.00013,28.39197]
[1778432102225,33.64,81337.56,0.0,0.69536,0.00013,28.39171]
[1778432107260,33.64,81342.46,0.0,0.696,0.00013,28.36671]
[1778432111289,33.64,81348.5,0.0,0.69679,0.00013,28.33618]
[1778432117331,33.64,81347.17,0.0,0.69663,0.00013,28.3424]
[1778432123372,33.63,81345.54,0.0,0.69643,0.00013,28.3501]
[1778432128590,33.63,81345.32,0.0,0.69641,0.00013,28.35084]
[1778432134449,33.63,81342.82,0.0,0.69611,0.00013,28.35954]
[1778432136464,33.63,81337.26,0.0,0.69541,0.00013,28.38706]
[1778432141500,33.63,81336.31,0.0,0.6953,0.00013,28.39129]
[1778432142507,33.63,81329.63,0.0,0.69444,0.00013,28.42432]
[1778432146534,33.62,81328.23,0.0,0.69427,0.00013,28.4307]
[1778432154590,33.62,81332.84,0.0,0.69489,0.00013,28.40677]
[1778432159625,33.61,81336.18,0.0,0.69534,0.00013,28.38951]
[1778432164661,33.61,81336.5,0.0,0.69539,0.00013,28.38725]
[1778432167681,33.61,81329.64,0.0,0.69452,0.00013,28.42096]
[1778432172717,33.61,81332.95,0.0,0.69496,0.00013,28.40407]
[1778432176748,33.61,81339.31,0.0,0.69578,0.00013,28.37211]
[1778432178761,33.61,81342.06,0.0,0.69614,0.00013,28.3583]
[1778432183796,33.6,81339.35,0.0,0.69579,0.00013,28.37165]
[1778432188831,33.6,81338.06,0.0,0.69564,0.00013,28.37782]
[1778432193866,33.6,81337.13,0.0,0.69554,0.00013,28.37867]
[1778432199080,33.6,81337.2,0.0,0.69556,0.00013,28.37784]
[1778432204943,33.6,81336.96,0.0,0.69554,0.00013,28.37852]
[1778432209980,33.59,81333.59,0.0,0.69513,0.00013,28.39463]
[1778432215014,33.59,81334.75,0.0,0.69529,0.00013,28.38817]
[1778432220054,33.59,81332.26,0.0,0.69499,0.00013,28.39983]
[1778432225084,33.58,81335.96,0.0,0.69548,0.00013,28.38072]
[1778432230120,33.58,81337.2,0.0,0.69566,0.00013,28.37392]
[1778432235156,33.58,81337.12,0.0,0.69566,0.00013,28.37372]
[1778432240191,33.57,81334.02,0.0,0.69528,0.00013,28.38856]
[1778432245226,33.57,81331.92,0.0,0.69502,0.00013,28.39832]
[1778432251268,33.57,81333.03,0.0,0.6952,0.00013,28.38859]
[1778432257310,33.56,81333.54,0.0,0.69529,0.00013,28.38525]
[1778432262345,33.56,81334.94,0.0,0.69548,0.00013,28.37763]
[1778432267379,33.56,81335.27,0.0,0.69554,0.00013,28.37534]
[1778432274430,33.55,81334.78,0.0,0.6955,0.00013,28.3769]
[1778432279645,33.55,81333.6,0.0,0.69536,0.00013,28.38215]
[1778432286513,33.54,81334.73,0.0,0.69553,0.00013,28.3756]
[1778432291548,33.54,81331.76,0.0,0.69516,0.00013,28.38974]
[1778432293562,33.54,81326.12,0.0,0.69444,0.00013,28.4175]
[1778432299785,33.54,81323.03,0.0,0.69407,0.00013,28.43188]
[1778432306653,33.53,81320.53,0.0,0.69377,0.00013,28.44316]
[1778432311690,33.53,81326.57,0.0,0.69459,0.00013,28.40903]
[1778432312697,33.53,81332.75,0.0,0.69539,0.00013,28.37813]
[1778432314711,33.52,81334.53,0.0,0.69562,0.00013,28.36906]
[1778432319925,33.52,81335.39,0.0,0.69574,0.00013,28.36435]
[1778432323774,33.52,81341.3,0.0,0.69651,0.00013,28.33444]
[1778432325788,33.52,81343.65,0.0,0.69681,0.00013,28.32255]
[1778432330823,33.52,81342.62,0.0,0.69669,0.00013,28.3275]
[1778432336865,33.52,81342.31,0.0,0.69665,0.00013,28.32876]
[1778432343914,33.52,81340.74,0.0,0.69646,0.00013,28.33628]
[1778432348949,33.52,81340.27,0.0,0.69641,0.00013,28.33837]
[1778432353984,33.51,81339.61,0.0,0.69633,0.00013,28.3414]
[1778432359019,33.51,81339.23,0.0,0.69629,0.00013,28.34303]
[1778432364054,33.51,81342.44,0.0,0.69671,0.00013,28.32664]
[1778432366068,33.51,81346.26,0.0,0.6972,0.00013,28.30738]
[1778432371103,33.51,81345.32,0.0,0.6971,0.00013,28.30863]
[1778432376139,33.51,81352.26,0.0,0.69799,0.00013,28.2736]
[1778432381173,33.51,81354.13,0.0,0.69822,0.00013,28.2643]
[1778432387215,33.51,81352.37,0.0,0.69799,0.00013,28.27337]
[1778432392250,33.51,81349.17,0.0,0.69758,0.00013,28.28965]
[1778432398292,33.51,81350.17,0.0,0.6977,0.00013,28.28478]
[1778432403327,33.51,81347.23,0.0,0.69732,0.00013,28.29969]
[1778432409369,33.51,81353.39,0.0,0.69811,0.00013,28.26875]
[1778432413397,33.51,81358.89,0.0,0.69882,0.00013,28.24101]
[1778432418441,33.52,81362.7,0.0,0.6993,0.00013,28.22179]
[1778432423467,33.52,81362.7,0.0,0.6993,0.00013,28.2219]
[1778432428502,33.52,81361.21,0.0,0.69911,0.00013,28.22961]
[1778432434544,33.52,81359.58,0.0,0.69891,0.00013,28.23468]
[1778432440782,33.52,81364.17,0.0,0.69949,0.00013,28.21159]
[1778432444614,33.52,81370.66,0.0,0.70032,0.00013,28.17869]
[1778432449651,33.52,81371.07,0.0,0.70036,0.00013,28.17687]
[1778432452672,33.52,81376.35,0.0,0.70103,0.00013,28.15011]
[1778432457710,33.52,81379.14,0.0,0.70138,0.00013,28.13624]
[1778432462744,33.52,81374.73,0.0,0.70081,0.00013,28.15919]
[1778432463751,33.53,81368.75,0.0,0.70004,0.00013,28.18975]
[1778432465764,33.53,81366.86,0.0,0.6998,0.00013,28.1994]
[1778432470992,33.53,81363.68,0.0,0.69939,0.00013,28.21566]
[1778432477854,33.53,81360.63,0.0,0.699,0.00013,28.23121]
[1778432482889,33.53,81354.29,0.0,0.69819,0.00013,28.26327]
[1778432486918,33.53,81347.76,0.0,0.69735,0.00013,28.29606]
[1778432491952,33.52,81343.07,0.0,0.69677,0.00013,28.31598]
[1778432496987,33.52,81342.6,0.0,0.69672,0.00013,28.31806]
[1778432502022,33.52,81346.3,0.0,0.6972,0.00013,28.29922]
[1778432507057,33.52,81346.16,0.0,0.69718,0.00013,28.2998]
[1778432514105,33.52,81343.31,0.0,0.69682,0.00013,28.31393]
[1778432520148,33.52,81341.56,0.0,0.6966,0.00013,28.32251]
[1778432526190,33.52,81341.28,0.0,0.69657,0.00013,28.32371]
[1778432531414,33.52,81339.16,0.0,0.6963,0.00013,28.33413]
[1778432537272,33.52,81334.6,0.0,0.69572,0.00013,28.35662]
[1778432542302,33.51,81333.11,0.0,0.69554,0.00013,28.36374]
[1778432547337,33.51,81334.62,0.0,0.69574,0.00013,28.35588]
[1778432554386,33.51,81334.84,0.0,0.6958,0.00013,28.35097]
[1778432561626,33.51,81334.81,0.0,0.6958,0.00013,28.3507]
[1778432568481,33.51,81334.81,0.0,0.69581,0.00013,28.35029]
[1778432573519,33.5,81336.12,0.0,0.69599,0.00013,28.34346]
[1778432578554,33.5,81336.3,0.0,0.69602,0.00013,28.3423]
[1778432586612,33.5,81336.71,0.0,0.69608,0.00013,28.33984]
[1778432591839,33.5,81336.63,0.0,0.69608,0.00013,28.33999]
[1778432598696,33.5,81336.33,0.0,0.69605,0.00013,28.34114]
[1778432609807,33.5,81336.49,0.0,0.69608,0.00013,28.33979]
[1778432610814,33.5,81344.12,0.0,0.69706,0.00013,28.30143]
[1778432611979,33.5,81349.1,0.0,0.69772,0.00013,28.27294]
[1778432614843,33.5,81354.17,0.0,0.69837,0.00013,28.24736]
[1778432619877,33.5,81354.38,0.0,0.69839,0.00013,28.24646]
[1778432624912,33.5,81354.17,0.0,0.69836,0.00013,28.24771]
[1778432629947,33.5,81349.73,0.0,0.69779,0.00013,28.2703]
[1778432634982,33.5,81348.19,0.0,0.69759,0.00013,28.27813]
[1778432640019,33.5,81347.51,0.0,0.6975,0.00013,28.28158]
[1778432645053,33.5,81348.27,0.0,0.6976,0.00013,28.27778]
[1778432650087,33.5,81348.23,0.0,0.69759,0.00013,28.27803]
[1778432655123,33.5,81349.04,0.0,0.69769,0.00013,28.27402]
[1778432660157,33.5,81347.64,0.0,0.69751,0.00013,28.28116]
[1778432665194,33.5,81346.51,0.0,0.69736,0.00013,28.28694]
[1778432670232,33.5,81346.51,0.0,0.69736,0.00013,28.28702]
[1778432675265,33.5,81347.71,0.0,0.69753,0.00013,28.2777]
[1778432679295,33.5,81358.55,0.0,0.69892,0.00013,28.22302]
[1778432680302,33.5,81366.12,0.0,0.69989,0.00013,28.18461]
[1778432681310,33.5,81371.03,0.0,0.70051,0.00013,28.15968]
[1778432684330,33.5,81364.64,0.0,0.69969,0.00013,28.19267]
[1778432685337,33.51,81363.1,0.0,0.69949,0.00013,28.20061]
[1778432690372,33.51,81372.45,0.0,0.70067,0.00013,28.15342]
[1778432695407,33.51,81376.13,0.0,0.70113,0.00013,28.13519]
[1778432700444,33.51,81378.28,0.0,0.70139,0.00013,28.12479]
[1778432705477,33.52,81378.36,0.0,0.70138,0.00013,28.12513]
[1778432710512,33.52,81383.09,0.0,0.70197,0.00013,28.10156]
[1778432714539,33.52,81388.65,0.0,0.70266,0.00013,28.07355]
[1778432720582,33.53,81392.32,0.0,0.70311,0.00013,28.05564]
[1778432725617,33.53,81396.41,0.0,0.70361,0.00013,28.0354]
[1778432730652,33.53,81398.75,0.0,0.70389,0.00013,28.02419]
[1778432734691,33.54,81415.63,0.0,0.70603,0.00013,27.93383]
[1778432735692,33.54,81428.82,0.0,0.70769,0.00013,27.86505]
[1778432738711,33.54,81423.55,0.0,0.707,0.00013,27.8937]
[1778432743748,33.55,81423.83,0.0,0.707,0.00013,27.89373]
[1778432748784,33.56,81425.76,0.0,0.70721,0.00013,27.88511]
[1778432753818,33.56,81430.13,0.0,0.70773,0.00013,27.86367]
[1778432758853,33.57,81432.34,0.0,0.70797,0.00013,27.85363]
[1778432763889,33.58,81427.99,0.0,0.70739,0.00013,27.87773]
[1778432764895,33.58,81412.06,0.0,0.70537,0.00013,27.96152]
[1778432765909,33.58,81397.13,0.0,0.70347,0.00013,28.03906]
[1778432766913,33.58,81384.08,0.0,0.7018,0.00013,28.10627]
[1778432767923,33.58,81379.27,0.0,0.70119,0.00013,28.13094]
[1778432771950,33.58,81373.46,0.0,0.70045,0.00013,28.16069]
[1778432774970,33.58,81366.67,0.0,0.69958,0.00013,28.19523]
[1778432780014,33.58,81361.15,0.0,0.69887,0.00013,28.22309]
[1778432782019,33.58,81355.59,0.0,0.69816,0.00013,28.25111]
[1778432783183,33.58,81338.77,0.0,0.696,0.00013,28.33578]
[1778432784033,33.58,81338.77,0.0,0.69599,0.00013,28.33599]
[1778432789106,33.58,81342.24,0.0,0.69643,0.00013,28.31897]
[1778432794142,33.58,81341.85,0.0,0.6964,0.00013,28.31763]
[1778432799176,33.58,81337.49,0.0,0.69583,0.00013,28.33947]
[1778432804211,33.59,81333.81,0.0,0.69534,0.00013,28.35874]
[1778432805223,33.59,81327.45,0.0,0.69452,0.00013,28.39051]
[1778432807232,33.59,81323.02,0.0,0.69394,0.00013,28.41271]
[1778432809247,33.59,81320.53,0.0,0.69361,0.00013,28.42521]
[1778432810253,33.59,81311.42,0.0,0.69243,0.00013,28.47045]
[1778432811260,33.59,81311.3,0.0,0.6924,0.00013,28.47137]
[1778432812267,33.6,81303.93,0.0,0.69144,0.00013,28.50781]
[1778432813398,33.6,81299.16,0.0,0.69082,0.00013,28.53138]
[1778432818310,33.6,81297.36,0.0,0.69055,0.00013,28.54145]
[1778432820324,33.61,81302.84,0.0,0.69125,0.00013,28.51524]
[1778432823469,33.61,81309.74,0.0,0.69212,0.00013,28.48233]
[1778432828381,33.62,81303.07,0.0,0.69122,0.00013,28.51646]
[1778432831401,33.62,81296.96,0.0,0.69041,0.00013,28.54706]
[1778432837443,33.63,81295.09,0.0,0.69013,0.00013,28.5576]
[1778432842478,33.64,81293.69,0.0,0.68992,0.00013,28.56555]
[1778432847513,33.64,81294.78,0.0,0.69003,0.00013,28.56139]
[1778432852548,33.65,81295.41,0.0,0.6901,0.00013,28.5561]
[1778432857583,33.65,81296.31,0.0,0.69019,0.00013,28.55287]
[1778432862619,33.66,81299.6,0.0,0.69059,0.00013,28.53807]
[1778432867654,33.67,81303.22,0.0,0.69102,0.00013,28.52167]
[1778432872689,33.67,81302.15,0.0,0.69086,0.00013,28.52814]
[1778432873819,33.68,81296.78,0.0,0.69015,0.00013,28.55472]
[1778432879739,33.68,81294.44,0.0,0.68981,0.00013,28.56741]
[1778432883890,33.69,81279.91,0.0,0.68791,0.00013,28.63819]
[1778432884777,33.69,81279.91,0.0,0.6879,0.00013,28.63834]
[1778432887796,33.69,81274.26,0.0,0.68716,0.00013,28.66576]
[1778432892830,33.69,81260.9,0.0,0.68541,0.00013,28.72988]
[1778432893960,33.69,81255.25,0.0,0.68467,0.00013,28.75664]
[1778432896859,33.69,81248.31,0.0,0.68376,0.00013,28.78942]
[1778432901893,33.69,81245.6,0.0,0.68341,0.00013,28.80223]
[1778432906928,33.69,81251.89,0.0,0.68422,0.00013,28.7728]
[1778432911963,33.7,81253.19,0.0,0.6844,0.00013,28.76358]
[1778432916998,33.7,81252.11,0.0,0.68426,0.00013,28.76892]
[1778432922034,33.7,81252.54,0.0,0.68431,0.00013,28.76713]
[1778432926062,33.7,81257.98,0.0,0.68501,0.00013,28.74169]
[1778432932103,33.7,81257.92,0.0,0.68499,0.00013,28.74239]
[1778432937140,33.7,81258.54,0.0,0.68506,0.00013,28.73982]
[1778432942176,33.71,81258.97,0.0,0.68511,0.00013,28.73815]
[1778432946203,33.71,81264.39,0.0,0.68581,0.00013,28.71279]
[1778432948217,33.71,81267.43,0.0,0.6862,0.00013,28.69857]
[1778432954382,33.71,81261.82,0.0,0.68545,0.00013,28.72573]
[1778432960301,33.71,81260.48,0.0,0.68527,0.00013,28.73254]
[1778432965336,33.72,81255.77,0.0,0.68464,0.00013,28.75513]
[1778432970371,33.72,81255.85,0.0,0.68465,0.00013,28.75502]
[1778432976414,33.72,81250.98,0.0,0.68402,0.00013,28.77481]
[1778432984595,33.72,81254.46,0.0,0.68447,0.00013,28.75861]
[1778432990512,33.72,81256.56,0.0,0.68474,0.00013,28.74884]
[1778432994665,33.72,81251.07,0.0,0.68402,0.00013,28.77477]
[1778432997561,33.72,81246.16,0.0,0.68338,0.00013,28.7978]
[1778433002596,33.72,81244.77,0.0,0.68321,0.00013,28.80418]
[1778433005617,33.72,81244.49,0.0,0.68317,0.00013,28.80542]
[1778433007631,33.72,81243.89,0.0,0.68309,0.00013,28.80818]
[1778433012667,33.72,81240.18,0.0,0.68261,0.00013,28.8254]
[1778433013673,33.72,81230.3,0.0,0.68132,0.00013,28.87132]
[1778433014683,33.72,81224.68,0.0,0.68059,0.00013,28.89725]
[1778433019719,33.72,81223.85,0.0,0.68049,0.00013,28.90063]
[1778433024879,33.71,81225.01,0.0,0.68065,0.00013,28.89485]
[1778433031805,33.71,81224.53,0.0,0.68062,0.00013,28.89319]
[1778433036840,33.71,81224.68,0.0,0.68065,0.00013,28.89214]
[1778433039864,33.71,81218.48,0.0,0.67984,0.00013,28.92053]
[1778433045021,33.7,81224.7,0.0,0.68067,0.00013,28.89126]
[1778433046910,33.7,81232.86,0.0,0.68174,0.00013,28.85336]
[1778433047917,33.7,81232.99,0.0,0.68176,0.00013,28.85272]
[1778433052953,33.7,81231.63,0.0,0.68159,0.00013,28.85884]
[1778433058994,33.7,81230.29,0.0,0.68142,0.00013,28.86487]
[1778433064029,33.7,81229.33,0.0,0.68129,0.00013,28.86917]
[1778433069064,33.7,81228.67,0.0,0.68121,0.00013,28.8721]
[1778433075236,33.7,81227.87,0.0,0.68111,0.00013,28.87565]
[1778433081151,33.7,81226.85,0.0,0.68098,0.00013,28.88023]
[1778433086186,33.7,81227.35,0.0,0.68105,0.00013,28.87783]
[1778433091221,33.7,81231.0,0.0,0.68154,0.00013,28.85756]
[1778433094242,33.7,81223.12,0.0,0.68051,0.00013,28.89406]
[1778433099276,33.7,81222.96,0.0,0.68049,0.00013,28.89468]
[1778433105446,33.7,81224.8,0.0,0.68073,0.00013,28.88609]
[1778433111366,33.7,81228.32,0.0,0.6812,0.00013,28.86974]
[1778433116401,33.7,81224.94,0.0,0.68076,0.00013,28.88536]
[1778433121441,33.7,81226.17,0.0,0.68092,0.00013,28.87962]
[1778433126473,33.7,81226.45,0.0,0.68095,0.00013,28.87831]
[1778433131508,33.7,81230.32,0.0,0.68146,0.00013,28.8604]
[1778433136543,33.7,81233.52,0.0,0.68188,0.00013,28.84565]
[1778433140573,33.7,81241.62,0.0,0.68293,0.00013,28.80801]
[1778433145729,33.7,81241.94,0.0,0.68297,0.00013,28.8068]
[1778433151649,33.7,81247.11,0.0,0.68365,0.00013,28.7796]
[1778433156703,33.7,81248.52,0.0,0.68382,0.00013,28.77331]
[1778433161760,33.7,81250.64,0.0,0.68409,0.00013,28.76367]
[1778433164759,33.71,81256.22,0.0,0.68482,0.00013,28.73759]
[1778433169797,33.71,81262.24,0.0,0.68558,0.00013,28.7097]
[1778433170806,33.71,81270.21,0.0,0.68662,0.00013,28.67185]
[1778433171813,33.71,81278.39,0.0,0.68768,0.00013,28.63295]
[1778433172821,33.71,81281.47,0.0,0.68808,0.00013,28.61837]
[1778433177855,33.71,81279.15,0.0,0.68775,0.00013,28.63039]
[1778433183897,33.72,81281.76,0.0,0.68807,0.00013,28.61886]
[1778433188933,33.72,81285.64,0.0,0.68855,0.00013,28.60107]
[1778433193966,33.73,81290.5,0.0,0.68916,0.00013,28.57857]
[1778433199014,33.73,81297.04,0.0,0.68997,0.00013,28.54818]
[1778433204050,33.74,81300.4,0.0,0.69038,0.00013,28.53288]
[1778433209086,33.75,81302.66,0.0,0.69064,0.00013,28.52317]
[1778433214119,33.75,81305.54,0.0,0.691,0.00013,28.50705]
[1778433216242,33.75,81323.26,0.0,0.69327,0.00013,28.42106]
[1778433218147,33.76,81327.93,0.0,0.69387,0.00013,28.39823]
[1778433222176,33.76,81331.47,0.0,0.69431,0.00013,28.38136]
[1778433227211,33.76,81330.28,0.0,0.69414,0.00013,28.38771]
[1778433229272,33.76,81324.62,0.0,0.69341,0.00013,28.41575]
[1778433231282,33.76,81318.12,0.0,0.69257,0.00013,28.44775]
[1778433236388,33.77,81319.06,0.0,0.69265,0.00013,28.44508]
[1778433242358,33.78,81318.42,0.0,0.69252,0.00013,28.45]
[1778433245386,33.78,81323.85,0.0,0.69321,0.00013,28.42377]
[1778433250415,33.78,81328.25,0.0,0.69377,0.00013,28.40251]
[1778433255451,33.79,81329.86,0.0,0.69396,0.00013,28.39501]
[1778433260500,33.79,81327.62,0.0,0.69366,0.00013,28.40646]
[1778433265552,33.79,81327.43,0.0,0.69363,0.00013,28.40786]
[1778433268567,33.79,81334.4,0.0,0.69451,0.00013,28.37389]
[1778433273606,33.8,81341.87,0.0,0.69547,0.00013,28.33426]
[1778433278643,33.8,81341.97,0.0,0.69547,0.00013,28.33453]
[1778433283678,33.8,81343.6,0.0,0.69566,0.00013,28.32717]
[1778433286764,33.81,81334.96,0.0,0.69454,0.00013,28.37026]
[1778433293749,33.81,81333.05,0.0,0.69428,0.00013,28.38044]
[1778433298785,33.81,81336.97,0.0,0.69477,0.00013,28.36172]
[1778433303828,33.81,81337.7,0.0,0.69484,0.00013,28.35875]
[1778433308855,33.82,81333.83,0.0,0.69433,0.00013,28.37843]
[1778433313889,33.82,81337.3,0.0,0.69476,0.00013,28.362]
[1778433318929,33.82,81341.81,0.0,0.69532,0.00013,28.34047]
[1778433323963,33.83,81341.83,0.0,0.69531,0.00013,28.34098]
[1778433329002,33.83,81347.87,0.0,0.69607,0.00013,28.31143]
[1778433332025,33.83,81360.74,0.0,0.69773,0.00013,28.2442]
[1778433335053,33.83,81367.85,0.0,0.69863,0.00013,28.20861]
[1778433338068,33.83,81375.8,0.0,0.69964,0.00013,28.1686]
[1778433339078,33.83,81364.63,0.0,0.69822,0.00013,28.22461]
[1778433340082,33.83,81356.65,0.0,0.69721,0.00013,28.26436]
[1778433345118,33.83,81362.15,0.0,0.69792,0.00013,28.23642]
[1778433350162,33.83,81358.08,0.0,0.69741,0.00013,28.25643]
[1778433351166,33.82,81350.17,0.0,0.69641,0.00013,28.29566]
[1778433355188,33.82,81344.83,0.0,0.69573,0.00013,28.32169]
[1778433357201,33.82,81337.69,0.0,0.69481,0.00013,28.35721]
[1778433362237,33.82,81339.83,0.0,0.6951,0.00013,28.3461]
[1778433365259,33.82,81334.46,0.0,0.69442,0.00013,28.37236]
[1778433370296,33.82,81335.35,0.0,0.69453,0.00013,28.36828]
[1778433375329,33.82,81335.76,0.0,0.69458,0.00013,28.36608]
[1778433380364,33.82,81337.88,0.0,0.69486,0.00013,28.35526]
[1778433385399,33.82,81337.48,0.0,0.69483,0.00013,28.35667]
[1778433390434,33.82,81328.0,0.0,0.69362,0.00013,28.40313]
[1778433393457,33.82,81322.15,0.0,0.69287,0.00013,28.4287]
[1778433394463,33.82,81312.74,0.0,0.69166,0.00013,28.47457]
[1778433397590,33.82,81305.85,0.0,0.69077,0.00013,28.50827]
[1778433403526,33.83,81305.57,0.0,0.69069,0.00013,28.51144]
[1778433406549,33.83,81298.19,0.0,0.68972,0.00013,28.54778]
[1778433411583,33.84,81297.88,0.0,0.68966,0.00013,28.5501]
[1778433414608,33.84,81291.96,0.0,0.68888,0.00013,28.57914]
[1778433419644,33.84,81292.42,0.0,0.68891,0.00013,28.57796]
[1778433424678,33.85,81294.03,0.0,0.6891,0.00013,28.57106]
[1778433430720,33.85,81293.01,0.0,0.68894,0.00013,28.57707]
[1778433435756,33.86,81293.23,0.0,0.68895,0.00013,28.57678]
[1778433440790,33.86,81289.62,0.0,0.68846,0.00013,28.59479]
[1778433445826,33.86,81284.98,0.0,0.68785,0.00013,28.61738]
[1778433450861,33.87,81288.36,0.0,0.68827,0.00013,28.6019]
[1778433455896,33.87,81295.98,0.0,0.68926,0.00013,28.56269]
[1778433458010,33.87,81301.81,0.0,0.69,0.00013,28.53499]
[1778433464959,33.88,81303.42,0.0,0.69018,0.00013,28.52824]
[1778433470001,33.88,81305.53,0.0,0.69043,0.00013,28.5189]
[1778433475030,33.89,81307.44,0.0,0.69066,0.00013,28.51056]
[1778433481073,33.89,81307.91,0.0,0.69069,0.00013,28.50931]
[1778433483086,33.89,81316.14,0.0,0.69175,0.00013,28.46965]
[1778433488221,33.89,81317.19,0.0,0.69189,0.00013,28.46435]
[1778433494165,33.9,81320.14,0.0,0.69224,0.00013,28.45091]
[1778433499201,33.9,81323.81,0.0,0.69269,0.00013,28.43403]
[1778433504235,33.91,81324.96,0.0,0.6928,0.00013,28.42983]
[1778433509271,33.91,81327.58,0.0,0.69311,0.00013,28.41808]
[1778433514312,33.92,81328.48,0.0,0.69322,0.00013,28.41115]
[1778433517326,33.92,81335.55,0.0,0.69411,0.00013,28.37748]
[1778433519340,33.92,81346.37,0.0,0.6955,0.00013,28.32393]
[1778433523371,33.92,81353.63,0.0,0.69644,0.00013,28.28741]
[1778433525388,33.92,81361.46,0.0,0.69744,0.00013,28.24833]
[1778433530418,33.91,81365.88,0.0,0.69801,0.00013,28.2259]
[1778433535470,33.91,81364.99,0.0,0.6979,0.00013,28.2301]
[1778433538572,33.91,81359.29,0.0,0.69718,0.00013,28.2583]
[1778433542515,33.91,81352.89,0.0,0.69637,0.00013,28.28976]
[1778433546543,33.91,81361.34,0.0,0.69746,0.00013,28.24757]
[1778433552586,33.91,81361.59,0.0,0.69749,0.00013,28.24614]
[1778433557620,33.91,81361.94,0.0,0.69755,0.00013,28.24386]
[1778433560644,33.9,81356.01,0.0,0.6968,0.00013,28.27307]
[1778433565707,33.9,81350.11,0.0,0.69607,0.00013,28.30142]
[1778433567700,33.9,81342.8,0.0,0.69514,0.00013,28.33724]
[1778433572729,33.9,81342.18,0.0,0.69509,0.00013,28.3364]
[1778433577764,33.89,81338.76,0.0,0.69467,0.00013,28.3527]
[1778433582798,33.89,81343.47,0.0,0.69528,0.00013,28.32903]
[1778433587835,33.89,81346.91,0.0,0.69573,0.00013,28.31168]
[1778433592877,33.89,81346.68,0.0,0.69571,0.00013,28.31247]
[1778433599007,33.89,81345.29,0.0,0.69554,0.00013,28.31892]
[1778433604961,33.88,81348.55,0.0,0.69598,0.00013,28.30203]
[1778433609996,33.88,81347.08,0.0,0.6958,0.00013,28.30893]
[1778433616039,33.88,81345.63,0.0,0.69563,0.00013,28.31529]
[1778433621075,33.87,81346.91,0.0,0.69581,0.00013,28.3083]
[1778433626112,33.87,81345.92,0.0,0.6957,0.00013,28.31267]
[1778433631145,33.87,81345.0,0.0,0.69562,0.00013,28.31303]
[1778433636180,33.86,81344.61,0.0,0.69558,0.00013,28.31431]
[1778433641216,33.86,81348.98,0.0,0.69615,0.00013,28.29207]
[1778433646250,33.86,81351.38,0.0,0.69647,0.00013,28.2797]
[1778433651285,33.86,81349.48,0.0,0.69624,0.00013,28.28868]
[1778433655316,33.85,81354.94,0.0,0.69695,0.00013,28.26096]
[1778433659432,33.85,81360.37,0.0,0.69766,0.00013,28.23342]
[1778433665387,33.85,81364.83,0.0,0.69824,0.00013,28.21038]
[1778433670424,33.84,81369.49,0.0,0.69885,0.00013,28.18639]
[1778433672443,33.84,81375.99,0.0,0.69968,0.00013,28.15352]
[1778433677472,33.84,81373.88,0.0,0.69942,0.00013,28.16371]
[1778433679487,33.84,81379.15,0.0,0.70009,0.00013,28.13706]
[1778433684522,33.84,81384.81,0.0,0.70082,0.00013,28.10823]
[1778433689557,33.84,81388.55,0.0,0.70129,0.00013,28.08922]
[1778433694592,33.84,81388.78,0.0,0.70134,0.00013,28.08463]
[1778433699627,33.84,81397.69,0.0,0.70246,0.00013,28.03947]
[1778433702648,33.84,81402.51,0.0,0.70307,0.00013,28.0151]
[1778433707683,33.84,81402.45,0.0,0.70305,0.00013,28.01589]
[1778433708690,33.84,81407.73,0.0,0.70371,0.00013,27.989]
[1778433709795,33.84,81419.75,0.0,0.70522,0.00013,27.92739]
[1778433715739,33.85,81415.94,0.0,0.70472,0.00013,27.94807]
[1778433720773,33.85,81412.49,0.0,0.70427,0.00013,27.96667]
[1778433725811,33.86,81408.63,0.0,0.70376,0.00013,27.9873]
[1778433727823,33.86,81396.7,0.0,0.70225,0.00013,28.04852]
[1778433728830,33.86,81391.48,0.0,0.70158,0.00013,28.07515]
[1778433730844,33.86,81388.63,0.0,0.70122,0.00013,28.08975]
[1778433733869,33.86,81378.67,0.0,0.69995,0.00013,28.14018]
[1778433734877,33.86,81376.84,0.0,0.69972,0.00013,28.14944]
[1778433740016,33.86,81384.82,0.0,0.70073,0.00013,28.10912]
[1778433740918,33.86,81384.82,0.0,0.70073,0.00013,28.10914]
[1778433745962,33.86,81383.11,0.0,0.70051,0.00013,28.11786]
[1778433747970,33.86,81389.49,0.0,0.70132,0.00013,28.08562]
[1778433750086,33.86,81398.66,0.0,0.70248,0.00013,28.03921]
[1778433756025,33.86,81403.34,0.0,0.70308,0.00013,28.01239]
[1778433761062,33.87,81401.22,0.0,0.70279,0.00013,28.02376]
[1778433762067,33.87,81395.88,0.0,0.70212,0.00013,28.051]
[1778433767102,33.87,81394.22,0.0,0.7019,0.00013,28.05966]
[1778433772137,33.87,81390.7,0.0,0.70146,0.00013,28.07765]
[1778433779186,33.87,81393.65,0.0,0.70182,0.00013,28.06299]
[1778433784221,33.87,81396.97,0.0,0.70223,0.00013,28.04644]
[1778433788249,33.87,81402.31,0.0,0.7029,0.00013,28.01948]
[1778433793284,33.87,81405.6,0.0,0.7033,0.00013,28.0033]
[1778433794291,33.88,81413.5,0.0,0.7043,0.00013,27.963]
[1778433799326,33.88,81408.38,0.0,0.70363,0.00013,27.99]
[1778433804362,33.88,81404.3,0.0,0.70311,0.00013,28.01133]
[1778433808389,33.88,81412.97,0.0,0.70419,0.00013,27.96741]
[1778433813426,33.89,81416.11,0.0,0.70458,0.00013,27.94867]
[1778433815438,33.89,81409.59,0.0,0.70376,0.00013,27.98222]
[1778433820579,33.89,81403.8,0.0,0.70302,0.00013,28.0124]
[1778433822490,33.89,81403.14,0.0,0.70293,0.00013,28.01602]
[1778433827525,33.89,81400.78,0.0,0.70262,0.00013,28.02837]
[1778433829539,33.89,81407.77,0.0,0.7035,0.00013,27.9929]
[1778433830650,33.89,81416.75,0.0,0.70463,0.00013,27.94701]
[1778433832559,33.89,81419.9,0.0,0.70502,0.00013,27.93112]
[1778433837595,33.9,81416.16,0.0,0.70453,0.00013,27.95105]
[1778433840720,33.9,81406.57,0.0,0.70331,0.00013,28.00051]
[1778433846657,33.9,81407.27,0.0,0.70339,0.00013,27.99744]
[1778433851692,33.9,81410.83,0.0,0.70383,0.00013,27.9796]
[1778433856727,33.91,81412.47,0.0,0.70403,0.00013,27.97158]
[1778433861763,33.91,81415.14,0.0,0.70436,0.00013,27.95829]
[1778433866802,33.91,81409.24,0.0,0.7036,0.00013,27.98886]
[1778433869821,33.91,81403.28,0.0,0.70285,0.00013,28.01937]
[1778433874857,33.91,81403.62,0.0,0.70291,0.00013,28.01444]
[1778433879896,33.91,81403.85,0.0,0.70293,0.00013,28.01349]
[1778433884927,33.91,81408.27,0.0,0.70348,0.00013,27.99124]
[1778433889962,33.91,81408.25,0.0,0.70347,0.00013,27.99152]
[1778433894997,33.91,81407.32,0.0,0.70335,0.00013,27.99644]
[1778433900035,33.91,81408.39,0.0,0.70348,0.00013,27.99113]
[1778433905068,33.92,81407.27,0.0,0.70334,0.00013,27.99699]
[1778433910104,33.92,81405.88,0.0,0.70316,0.00013,28.00418]
[1778433916145,33.92,81407.23,0.0,0.70333,0.00013,27.99738]
[1778433921296,33.92,81407.76,0.0,0.70339,0.00013,27.99483]
[1778433927223,33.92,81408.4,0.0,0.70347,0.00013,27.99169]
[1778433932257,33.92,81408.35,0.0,0.70348,0.00013,27.98869]
[1778433937291,33.92,81407.33,0.0,0.70335,0.00013,27.99403]
[1778433942327,33.92,81407.04,0.0,0.70331,0.00013,27.99563]
[1778433947362,33.92,81402.72,0.0,0.70276,0.00013,28.01775]
[1778433952397,33.92,81399.25,0.0,0.70232,0.00013,28.03534]
[1778433956425,33.92,81393.05,0.0,0.70154,0.00013,28.06665]
[1778433961576,33.92,81393.67,0.0,0.70162,0.00013,28.06334]
[1778433967503,33.92,81394.72,0.0,0.70176,0.00013,28.0579]
[1778433972537,33.92,81395.18,0.0,0.70182,0.00013,28.05548]
[1778433977572,33.92,81398.84,0.0,0.70228,0.00013,28.03689]
[1778433982607,33.92,81398.89,0.0,0.70229,0.00013,28.03667]
[1778433987642,33.92,81397.56,0.0,0.70212,0.00013,28.04347]
[1778433993684,33.92,81394.74,0.0,0.70178,0.00013,28.05438]
[1778433996706,33.92,81388.9,0.0,0.70104,0.00013,28.0839]
[1778434001861,33.92,81384.04,0.0,0.70043,0.00013,28.1082]
[1778434007784,33.92,81383.49,0.0,0.70037,0.00013,28.11072]
[1778434008791,33.92,81389.55,0.0,0.70114,0.00013,28.08006]
[1778434009798,33.92,81395.67,0.0,0.70191,0.00013,28.04907]
[1778434011931,33.92,81396.12,0.0,0.70197,0.00013,28.0468]
[1778434017860,33.92,81396.79,0.0,0.70205,0.00013,28.0435]
[1778434022894,33.92,81398.96,0.0,0.70232,0.00013,28.0326]
[1778434024909,33.92,81405.05,0.0,0.70309,0.00013,28.00175]
[1778434029946,33.92,81399.78,0.0,0.70242,0.00013,28.02881]
[1778434030951,33.92,81389.88,0.0,0.70116,0.00013,28.07899]
[1778434031958,33.92,81390.73,0.0,0.70127,0.00013,28.07467]
[1778434036993,33.92,81389.5,0.0,0.70112,0.00013,28.08084]
[1778434042141,33.92,81385.83,0.0,0.70066,0.00013,28.09926]
[1778434048070,33.92,81383.57,0.0,0.70037,0.00013,28.11046]
[1778434053105,33.92,81383.55,0.0,0.70039,0.00013,28.10693]
[1778434057133,33.91,81375.44,0.0,0.69937,0.00013,28.14744]
[1778434062283,33.91,81370.58,0.0,0.69876,0.00013,28.17141]
[1778434068211,33.91,81368.49,0.0,0.69851,0.00013,28.18128]
[1778434073246,33.91,81368.7,0.0,0.69855,0.00013,28.17972]
[1778434078281,33.9,81368.32,0.0,0.69852,0.00013,28.18108]
[1778434083316,33.9,81370.56,0.0,0.69881,0.00013,28.16932]
[1778434090365,33.9,81372.09,0.0,0.69903,0.00013,28.16074]
[1778434095404,33.89,81372.77,0.0,0.69913,0.00013,28.15666]
[1778434100435,33.89,81373.75,0.0,0.69927,0.00013,28.15116]
[1778434105500,33.89,81374.65,0.0,0.6994,0.00013,28.14619]
[1778434110533,33.89,81370.02,0.0,0.69882,0.00013,28.16868]
[1778434115570,33.88,81367.28,0.0,0.69851,0.00013,28.1784]
[1778434122706,33.88,81366.58,0.0,0.69844,0.00013,28.18078]
[1778434128660,33.87,81365.54,0.0,0.69833,0.00013,28.1853]
[1778434134702,33.87,81364.65,0.0,0.69824,0.00013,28.18881]
[1778434139737,33.87,81369.2,0.0,0.69883,0.00013,28.16559]
[1778434144773,33.87,81369.72,0.0,0.69891,0.00013,28.16241]
[1778434149807,33.86,81367.36,0.0,0.69861,0.00013,28.17389]
[1778434154845,33.86,81372.04,0.0,0.69922,0.00013,28.14994]
[1778434157866,33.86,81377.4,0.0,0.6999,0.00013,28.12287]
[1778434162987,33.86,81381.77,0.0,0.70046,0.00013,28.10062]
[1778434168943,33.86,81382.87,0.0,0.70061,0.00013,28.0949]
[1778434173978,33.86,81383.77,0.0,0.70074,0.00013,28.08684]
[1778434179013,33.86,81384.33,0.0,0.70081,0.00013,28.08391]
[1778434184048,33.86,81386.03,0.0,0.70103,0.00013,28.07521]
[1778434189083,33.86,81388.83,0.0,0.70139,0.00013,28.06096]
[1778434195125,33.86,81388.92,0.0,0.7014,0.00013,28.06053]
[1778434200162,33.86,81385.76,0.0,0.701,0.00013,28.07654]
[1778434205200,33.86,81386.06,0.0,0.70104,0.00013,28.07498]
[1778434207211,33.86,81391.35,0.0,0.70171,0.00013,28.04815]
[1778434208216,33.86,81392.63,0.0,0.70187,0.00013,28.0417]
[1778434213340,33.86,81384.12,0.0,0.70079,0.00013,28.08494]
[1778434219293,33.86,81384.83,0.0,0.70088,0.00013,28.08128]
[1778434225341,33.86,81383.49,0.0,0.70071,0.00013,28.08801]
[1778434230374,33.86,81382.23,0.0,0.70055,0.00013,28.09435]
[1778434235410,33.86,81365.58,0.0,0.69845,0.00013,28.17463]
[1778434236418,33.86,81357.99,0.0,0.69749,0.00013,28.21247]
[1778434239437,33.85,81356.31,0.0,0.69728,0.00013,28.22051]
[1778434244474,33.85,81353.36,0.0,0.69692,0.00013,28.23474]
[1778434250514,33.85,81351.68,0.0,0.69672,0.00013,28.24231]
[1778434255549,33.85,81349.31,0.0,0.69643,0.00013,28.25352]
[1778434260584,33.84,81348.05,0.0,0.69629,0.00013,28.25909]
[1778434265620,33.84,81347.78,0.0,0.69626,0.00013,28.25988]
[1778434271661,33.84,81351.82,0.0,0.69679,0.00013,28.23925]
[1778434276696,33.84,81350.82,0.0,0.69668,0.00013,28.24377]
[1778434281732,33.83,81352.96,0.0,0.69696,0.00013,28.23277]
[1778434283836,33.83,81363.33,0.0,0.69828,0.00013,28.18101]
[1778434285760,33.83,81377.15,0.0,0.70004,0.00013,28.11142]
[1778434286767,33.83,81383.11,0.0,0.7008,0.00013,28.08135]
[1778434288784,33.83,81384.65,0.0,0.70099,0.00013,28.07373]
[1778434293906,33.84,81382.14,0.0,0.70068,0.00013,28.08347]
[1778434299861,33.84,81384.93,0.0,0.70102,0.00013,28.06983]
[1778434304896,33.84,81385.59,0.0,0.7011,0.00013,28.06691]
[1778434309931,33.84,81388.35,0.0,0.70144,0.00013,28.05335]
[1778434314966,33.85,81391.46,0.0,0.70182,0.00013,28.03817]
[1778434320004,33.85,81393.82,0.0,0.7021,0.00013,28.02674]
[1778434325040,33.85,81392.89,0.0,0.70197,0.00013,28.03199]
[1778434330073,33.85,81381.72,0.0,0.70055,0.00013,28.08895]
[1778434335108,33.85,81378.98,0.0,0.7002,0.00013,28.10283]
[1778434340145,33.85,81374.19,0.0,0.69959,0.00013,28.12685]
[1778434342157,33.85,81367.29,0.0,0.69872,0.00013,28.16139]
[1778434347193,33.85,81368.35,0.0,0.69886,0.00013,28.15578]
[1778434352229,33.85,81370.71,0.0,0.69918,0.00013,28.14024]
[1778434357264,33.85,81368.11,0.0,0.69886,0.00013,28.15299]
[1778434362298,33.84,81365.41,0.0,0.69853,0.00013,28.16609]
[1778434367333,33.84,81364.96,0.0,0.69848,0.00013,28.16789]
[1778434372368,33.84,81363.46,0.0,0.6983,0.00013,28.17494]
[1778434378410,33.84,81362.53,0.0,0.69819,0.00013,28.17903]
[1778434379417,33.84,81352.26,0.0,0.69689,0.00013,28.23013]
[1778434380425,33.84,81346.02,0.0,0.69609,0.00013,28.26095]
[1778434384539,33.83,81340.61,0.0,0.69542,0.00013,28.28705]
[1778434390495,33.83,81339.95,0.0,0.69536,0.00013,28.28927]
[1778434396538,33.82,81339.18,0.0,0.69528,0.00013,28.29207]
[1778434400565,33.82,81328.96,0.0,0.69399,0.00013,28.34187]
[1778434401572,33.82,81326.63,0.0,0.69369,0.00013,28.35321]
[1778434406695,33.82,81327.33,0.0,0.69377,0.00013,28.35018]
[1778434412650,33.82,81328.07,0.0,0.69389,0.00013,28.34271]
[1778434417684,33.82,81329.09,0.0,0.69403,0.00013,28.3372]
[1778434421715,33.81,81342.3,0.0,0.69574,0.00013,28.27165]
[1778434422719,33.81,81342.3,0.0,0.69574,0.00013,28.2716]
[1778434427754,33.81,81342.79,0.0,0.69581,0.00013,28.26902]
[1778434432789,33.81,81345.0,0.0,0.69609,0.00013,28.25791]
[1778434437824,33.81,81346.96,0.0,0.69635,0.00013,28.24794]
[1778434442859,33.81,81347.01,0.0,0.69636,0.00013,28.24752]
[1778434447894,33.81,81346.8,0.0,0.69634,0.00013,28.24843]
[1778434452929,33.81,81345.68,0.0,0.69619,0.00013,28.25387]
[1778434457964,33.81,81345.3,0.0,0.69615,0.00013,28.25565]
[1778434459978,33.81,81335.16,0.0,0.69485,0.00013,28.30577]
[1778434460985,33.81,81331.76,0.0,0.69442,0.00013,28.32247]
[1778434467127,33.81,81331.87,0.0,0.69444,0.00013,28.32146]
[1778434473073,33.8,81332.5,0.0,0.69455,0.00013,28.31443]
[1778434478108,33.8,81332.3,0.0,0.69453,0.00013,28.31505]
[1778434483143,33.8,81329.55,0.0,0.69419,0.00013,28.3282]
[1778434488178,33.8,81330.35,0.0,0.6943,0.00013,28.32382]
[1778434493213,33.8,81329.67,0.0,0.69423,0.00013,28.32667]
[1778434498248,33.79,81325.15,0.0,0.69366,0.00013,28.34833]
[1778434503283,33.79,81326.21,0.0,0.69382,0.00013,28.34244]
[1778434508318,33.79,81328.05,0.0,0.69407,0.00013,28.33271]
[1778434509327,33.79,81322.72,0.0,0.69339,0.00013,28.35873]
[1778434512345,33.78,81317.24,0.0,0.69268,0.00013,28.38549]
[1778434517477,33.79,81314.89,0.0,0.69235,0.00013,28.39802]
[1778434525437,33.8,81314.89,0.0,0.69232,0.00013,28.39961]
[1778434530475,33.8,81314.47,0.0,0.69224,0.00013,28.40262]
[1778434535509,33.81,81315.31,0.0,0.69234,0.00013,28.39609]
[1778434539537,33.81,81325.56,0.0,0.69365,0.00013,28.34643]
[1778434544572,33.81,81325.4,0.0,0.69362,0.00013,28.34754]
[1778434549606,33.81,81328.03,0.0,0.69395,0.00013,28.33493]
[1778434554643,33.81,81329.38,0.0,0.69411,0.00013,28.32857]
[1778434559679,33.82,81327.88,0.0,0.69391,0.00013,28.33623]
[1778434564713,33.82,81328.04,0.0,0.69393,0.00013,28.33573]
[1778434569748,33.82,81326.93,0.0,0.69378,0.00013,28.34148]
[1778434572769,33.82,81320.52,0.0,0.69295,0.00013,28.37303]
[1778434577903,33.82,81320.02,0.0,0.69288,0.00013,28.37562]
[1778434582840,33.82,81308.38,0.0,0.69137,0.00013,28.43283]
[1778434583850,33.82,81305.2,0.0,0.69096,0.00013,28.44839]
[1778434588882,33.83,81301.65,0.0,0.69048,0.00013,28.46619]
[1778434593917,33.83,81299.05,0.0,0.69014,0.00013,28.47636]
[1778434596938,33.84,81304.91,0.0,0.69088,0.00013,28.4486]
[1778434601973,33.84,81304.96,0.0,0.69086,0.00013,28.44932]
[1778434607008,33.84,81302.93,0.0,0.69058,0.00013,28.46007]
[1778434612047,33.85,81302.0,0.0,0.69044,0.00013,28.46549]
[1778434618185,33.86,81300.99,0.0,0.69028,0.00013,28.47147]
[1778434624131,33.86,81310.57,0.0,0.69148,0.00013,28.4263]
[1778434627152,33.86,81311.25,0.0,0.69157,0.00013,28.42302]
[1778434632188,33.86,81313.72,0.0,0.69189,0.00013,28.41109]
[1778434637222,33.86,81315.94,0.0,0.69217,0.00013,28.40037]
[1778434642257,33.87,81317.01,0.0,0.69228,0.00013,28.39621]
[1778434647292,33.87,81319.07,0.0,0.69252,0.00013,28.38747]
[1778434653334,33.88,81319.61,0.0,0.69257,0.00013,28.38274]
[1778434658466,33.89,81317.59,0.0,0.69227,0.00013,28.39407]
[1778434661390,33.89,81310.24,0.0,0.69131,0.00013,28.43053]
[1778434666425,33.9,81305.33,0.0,0.69065,0.00013,28.45543]
[1778434671460,33.9,81306.89,0.0,0.69082,0.00013,28.44905]
[1778434676495,33.91,81309.51,0.0,0.69113,0.00013,28.4376]
[1778434681530,33.92,81309.4,0.0,0.69108,0.00013,28.43936]
[1778434686565,33.92,81308.76,0.0,0.69097,0.00013,28.44366]
[1778434691599,33.93,81307.19,0.0,0.69074,0.00013,28.45242]
[1778434696635,33.93,81306.97,0.0,0.69068,0.00013,28.45464]
[1778434702679,33.94,81305.79,0.0,0.69049,0.00013,28.46173]
[1778434704692,33.94,81312.95,0.0,0.6914,0.00013,28.4277]
[1778434712748,33.96,81314.55,0.0,0.69157,0.00013,28.41872]
[1778434717784,33.96,81310.88,0.0,0.69107,0.00013,28.43777]
[1778434718891,33.96,81305.08,0.0,0.69031,0.00013,28.46593]
[1778434724832,33.97,81302.88,0.0,0.69,0.00013,28.47776]
[1778434729867,33.98,81300.7,0.0,0.68969,0.00013,28.48919]
[1778434734901,33.98,81299.45,0.0,0.68951,0.00013,28.49609]
[1778434740944,33.99,81297.56,0.0,0.68924,0.00013,28.50619]
[1778434745979,33.99,81298.21,0.0,0.6893,0.00013,28.50392]
[1778434752021,34.0,81297.48,0.0,0.68918,0.00013,28.50843]
[1778434757058,34.0,81296.55,0.0,0.68904,0.00013,28.5137]
[1778434762092,34.0,81297.27,0.0,0.68912,0.00013,28.51111]
[1778434769242,34.01,81295.6,0.0,0.68887,0.00013,28.52027]
[1778434775183,34.02,81297.2,0.0,0.68907,0.00013,28.51023]
[1778434780218,34.02,81296.6,0.0,0.68897,0.00013,28.51393]
[1778434785253,34.02,81297.39,0.0,0.68905,0.00013,28.51097]
[1778434794316,34.03,81296.64,0.0,0.68892,0.00013,28.51597]
[1778434799457,34.04,81289.31,0.0,0.68795,0.00013,28.55168]
[1778434809526,34.04,81290.56,0.0,0.68809,0.00013,28.5469]
[1778434813448,34.04,81297.63,0.0,0.68899,0.00013,28.51361]
[1778434817478,34.05,81302.03,0.0,0.68953,0.00013,28.49332]
[1778434822512,34.05,81302.73,0.0,0.6896,0.00013,28.49076]
[1778434829666,34.06,81300.1,0.0,0.68924,0.00013,28.50446]
[1778434835603,34.06,81301.15,0.0,0.68936,0.00013,28.49712]
[1778434840638,34.07,81303.34,0.0,0.68962,0.00013,28.48765]
[1778434847687,34.08,81303.55,0.0,0.68961,0.00013,28.48805]
[1778434852722,34.08,81303.61,0.0,0.68959,0.00013,28.48877]
[1778434854850,34.08,81298.02,0.0,0.68887,0.00013,28.51577]
[1778434860778,34.09,81298.17,0.0,0.68886,0.00013,28.51609]
[1778434865814,34.09,81300.58,0.0,0.68915,0.00013,28.50549]
[1778434870850,34.1,81301.15,0.0,0.6892,0.00013,28.50366]
[1778434875998,34.1,81302.04,0.0,0.68929,0.00013,28.50031]
[1778434881927,34.11,81302.6,0.0,0.68933,0.00013,28.49872]
[1778434888977,34.12,81303.15,0.0,0.68937,0.00013,28.49735]
[1778434893005,34.12,81313.78,0.0,0.69073,0.00013,28.44394]
[1778434898040,34.12,81313.17,0.0,0.69063,0.00013,28.44795]
[1778434903074,34.13,81313.7,0.0,0.69067,0.00013,28.44646]
[1778434908111,34.14,81319.27,0.0,0.69135,0.00013,28.42081]
[1778434914152,34.14,81320.05,0.0,0.69142,0.00013,28.41846]
[1778434919191,34.15,81319.85,0.0,0.69137,0.00013,28.42056]
[1778434925235,34.16,81320.19,0.0,0.69138,0.00013,28.42028]
[1778434932283,34.16,81320.56,0.0,0.69139,0.00013,28.4199]
[1778434938325,34.17,81320.73,0.0,0.69138,0.00013,28.42018]
[1778434946492,34.18,81319.67,0.0,0.69121,0.00013,28.42674]
[1778434953429,34.18,81320.8,0.0,0.69134,0.00013,28.41926]
[1778434958465,34.19,81320.83,0.0,0.69132,0.00013,28.4201]
[1778434963501,34.19,81325.74,0.0,0.69192,0.00013,28.39755]
[1778434966637,34.19,81329.19,0.0,0.69236,0.00013,28.38097]
[1778434972565,34.2,81331.18,0.0,0.6926,0.00013,28.37169]
[1778434977597,34.2,81332.79,0.0,0.69281,0.00013,28.36402]
[1778434982635,34.2,81334.75,0.0,0.69305,0.00013,28.35468]
[1778434987670,34.2,81339.67,0.0,0.69367,0.00013,28.33099]
[1778434992705,34.2,81338.31,0.0,0.6935,0.00013,28.3377]
[1778434997740,34.2,81341.77,0.0,0.69394,0.00013,28.32105]
[1778435002775,34.2,81341.71,0.0,0.69392,0.00013,28.32148]
[1778435008816,34.2,81342.1,0.0,0.69398,0.00013,28.31925]
[1778435013852,34.19,81341.84,0.0,0.69399,0.00013,28.31602]
[1778435018887,34.19,81344.75,0.0,0.69439,0.00013,28.30082]
[1778435024929,34.18,81345.78,0.0,0.69455,0.00013,28.29461]
[1778435029964,34.18,81349.23,0.0,0.69501,0.00013,28.27681]
[1778435034999,34.17,81346.19,0.0,0.69465,0.00013,28.29064]
[1778435040034,34.17,81346.54,0.0,0.69472,0.00013,28.2879]
[1778435045070,34.16,81347.67,0.0,0.69489,0.00013,28.28135]
[1778435050104,34.15,81346.94,0.0,0.69482,0.00013,28.28385]
[1778435055138,34.15,81347.69,0.0,0.69494,0.00013,28.27914]
[1778435060176,34.14,81348.14,0.0,0.69502,0.00013,28.27591]
[1778435066218,34.14,81350.09,0.0,0.6953,0.00013,28.26515]
[1778435071253,34.13,81350.77,0.0,0.69543,0.00013,28.25744]
[1778435077434,34.13,81350.89,0.0,0.69547,0.00013,28.25571]
[1778435083338,34.12,81350.49,0.0,0.69545,0.00013,28.25655]
[1778435087506,34.12,81359.62,0.0,0.69662,0.00013,28.21096]
[1778435089379,34.12,81365.9,0.0,0.69743,0.00013,28.17955]
[1778435090385,34.12,81372.46,0.0,0.69826,0.00013,28.14689]
[1778435092400,34.11,81375.94,0.0,0.69871,0.00013,28.12936]
[1778435096432,34.11,81381.84,0.0,0.69947,0.00013,28.09953]
[1778435101463,34.11,81386.13,0.0,0.70002,0.00013,28.0777]
[1778435106501,34.11,81389.61,0.0,0.70047,0.00013,28.05995]
[1778435111536,34.11,81387.08,0.0,0.70015,0.00013,28.07231]
[1778435116571,34.11,81383.49,0.0,0.69971,0.00013,28.08986]
[1778435121605,34.1,81383.02,0.0,0.69966,0.00013,28.09177]
[1778435126641,34.1,81382.72,0.0,0.69963,0.00013,28.09281]
[1778435131676,34.1,81381.0,0.0,0.69944,0.00013,28.09753]
[1778435136713,34.1,81385.63,0.0,0.70004,0.00013,28.07392]
[1778435137855,34.1,81378.16,0.0,0.6991,0.00013,28.11104]
[1778435140739,34.1,81363.87,0.0,0.6973,0.00013,28.18173]
[1778435141747,34.09,81358.14,0.0,0.69657,0.00013,28.20984]
[1778435146781,34.09,81354.93,0.0,0.69619,0.00013,28.22466]
[1778435151817,34.08,81352.7,0.0,0.69593,0.00013,28.23443]
[1778435157994,34.08,81348.45,0.0,0.69542,0.00013,28.25408]
[1778435163902,34.07,81341.97,0.0,0.69462,0.00013,28.28468]
[1778435168937,34.07,81339.6,0.0,0.69434,0.00013,28.29534]
[1778435173972,34.06,81336.74,0.0,0.694,0.00013,28.30838]
[1778435184042,34.05,81334.65,0.0,0.69378,0.00013,28.31672]
[1778435189077,34.05,81335.77,0.0,0.69395,0.00013,28.31034]
[1778435198275,34.04,81337.42,0.0,0.69421,0.00013,28.29735]
[1778435206195,34.03,81337.09,0.0,0.6942,0.00013,28.29763]
[1778435211228,34.03,81337.39,0.0,0.69426,0.00013,28.29534]
[1778435216266,34.03,81336.51,0.0,0.69417,0.00013,28.29883]
[1778435221308,34.02,81336.59,0.0,0.6942,0.00013,28.29763]
[1778435222311,34.02,81342.74,0.0,0.69499,0.00013,28.26735]
[1778435223318,34.02,81357.76,0.0,0.6969,0.00013,28.19326]
[1778435228487,34.02,81358.66,0.0,0.69703,0.00013,28.18822]
[1778435234399,34.01,81360.39,0.0,0.69727,0.00013,28.17892]
[1778435236412,34.01,81367.66,0.0,0.6982,0.00013,28.14259]
[1778435238558,34.01,81374.65,0.0,0.69909,0.00013,28.10757]
[1778435245476,34.01,81378.65,0.0,0.6996,0.00013,28.08723]
[1778435251518,34.01,81379.24,0.0,0.6997,0.00013,28.08065]
[1778435253532,34.01,81393.08,0.0,0.70145,0.00013,28.01102]
[1778435254539,34.01,81393.64,0.0,0.70152,0.00013,28.00823]
[1778435259574,34.01,81394.5,0.0,0.70163,0.00013,28.00408]
[1778435263602,34.01,81400.48,0.0,0.70237,0.00013,27.97406]
[1778435268779,34.01,81401.07,0.0,0.70244,0.00013,27.97143]
[1778435274681,34.02,81400.18,0.0,0.70232,0.00013,27.9764]
[1778435280723,34.02,81399.51,0.0,0.70222,0.00013,27.98023]
[1778435281731,34.02,81404.84,0.0,0.70289,0.00013,27.95328]
[1778435283744,34.02,81408.49,0.0,0.70335,0.00013,27.93495]
[1778435288920,34.02,81417.58,0.0,0.70448,0.00013,27.88927]
[1778435294821,34.03,81418.57,0.0,0.70458,0.00013,27.88524]
[1778435299860,34.03,81418.73,0.0,0.70458,0.00013,27.88527]
[1778435304894,34.03,81419.83,0.0,0.7047,0.00013,27.8805]
[1778435309930,34.04,81416.14,0.0,0.70421,0.00013,27.90029]
[1778435314964,34.04,81419.53,0.0,0.70464,0.00013,27.88032]
[1778435320001,34.05,81419.11,0.0,0.70456,0.00013,27.88325]
[1778435325034,34.05,81418.81,0.0,0.70451,0.00013,27.88555]
[1778435330071,34.05,81419.28,0.0,0.70455,0.00013,27.88386]
[1778435335105,34.05,81419.29,0.0,0.70454,0.00013,27.88434]
[1778435344168,34.06,81419.35,0.0,0.70453,0.00013,27.88499]
[1778435349344,34.06,81417.21,0.0,0.70425,0.00013,27.89643]
[1778435353231,34.06,81410.54,0.0,0.7034,0.00013,27.93091]
[1778435358265,34.07,81407.75,0.0,0.70303,0.00013,27.94552]
[1778435363301,34.07,81409.18,0.0,0.7032,0.00013,27.93869]
[1778435368336,34.07,81408.78,0.0,0.70315,0.00013,27.94107]
[1778435373371,34.07,81414.37,0.0,0.70386,0.00013,27.90961]
[1778435379554,34.07,81415.78,0.0,0.70402,0.00013,27.90281]
[1778435385457,34.07,81415.09,0.0,0.70393,0.00013,27.90665]
[1778435388477,34.07,81409.16,0.0,0.70318,0.00013,27.93692]
[1778435389624,34.07,81397.94,0.0,0.70177,0.00013,27.99368]
[1778435392506,34.07,81396.34,0.0,0.70157,0.00013,28.00164]
[1778435397545,34.07,81385.85,0.0,0.70025,0.00013,28.05409]
[1778435398553,34.07,81379.32,0.0,0.69943,0.00013,28.08664]
[1778435402576,34.07,81372.11,0.0,0.69853,0.00013,28.12208]
[1778435407610,34.07,81370.08,0.0,0.69829,0.00013,28.13146]
[1778435415667,34.06,81367.0,0.0,0.69792,0.00013,28.14567]
[1778435420704,34.06,81365.36,0.0,0.69773,0.00013,28.15314]
[1778435425738,34.06,81367.41,0.0,0.69801,0.00013,28.14233]
[1778435430773,34.05,81365.69,0.0,0.6978,0.00013,28.15031]
[1778435435807,34.05,81365.69,0.0,0.69783,0.00013,28.14636]
[1778435440843,34.05,81364.04,0.0,0.69763,0.00013,28.15401]
[1778435446896,34.04,81367.45,0.0,0.69808,0.00013,28.13643]
[1778435447894,34.04,81375.54,0.0,0.69911,0.00013,28.09604]
[1778435448901,34.04,81379.94,0.0,0.69967,0.00013,28.074]
[1778435452929,34.04,81392.7,0.0,0.70129,0.00013,28.00979]
[1778435453936,34.04,81390.29,0.0,0.70098,0.00013,28.02194]
[1778435458971,34.04,81395.09,0.0,0.70159,0.00013,27.99784]
[1778435461010,34.04,81402.8,0.0,0.70256,0.00013,27.95893]
[1778435462017,34.04,81408.76,0.0,0.70331,0.00013,27.92876]
[1778435463022,34.04,81414.0,0.0,0.70396,0.00013,27.9022]
[1778435465041,34.05,81419.55,0.0,0.70465,0.00013,27.87415]
[1778435467049,34.05,81429.6,0.0,0.70591,0.00013,27.82297]
[1778435472091,34.05,81429.89,0.0,0.70593,0.00013,27.82211]
[1778435474103,34.05,81440.19,0.0,0.70723,0.00013,27.76865]
[1778435475109,34.05,81445.45,0.0,0.70788,0.00012,27.74145]
[1778435478291,34.05,81451.61,0.0,0.70866,0.00012,27.70927]
[1778435485179,34.05,81453.86,0.0,0.70895,0.00012,27.69719]
[1778435490213,34.04,81449.98,0.0,0.70847,0.00012,27.71715]
[1778435495248,34.04,81447.88,0.0,0.70823,0.00012,27.72443]
[1778435500283,34.04,81443.91,0.0,0.70773,0.00012,27.74484]
[1778435505319,34.04,81447.66,0.0,0.70821,0.00012,27.72518]
[1778435506326,34.04,81453.3,0.0,0.70891,0.00012,27.6959]
[1778435508501,34.04,81459.27,0.0,0.70966,0.00012,27.66476]
[1778435514383,34.04,81460.37,0.0,0.7098,0.00012,27.65886]
[1778435519418,34.04,81464.98,0.0,0.71038,0.00012,27.63453]
[1778435523448,34.04,81474.3,0.0,0.71155,0.00012,27.58488]
[1778435528483,34.04,81478.23,0.0,0.71205,0.00012,27.56376]
[1778435533519,34.03,81478.6,0.0,0.7121,0.00012,27.56136]
[1778435538553,34.03,81477.51,0.0,0.71198,0.00012,27.56665]
[1778435543590,34.03,81481.27,0.0,0.71246,0.00012,27.54609]
[1778435546609,34.03,81484.37,0.0,0.71285,0.00012,27.52934]
[1778435548783,34.03,81504.34,0.0,0.71533,0.00012,27.42286]
[1778435549636,34.03,81504.2,0.0,0.71532,0.00012,27.42352]
[1778435551645,34.02,81509.79,0.0,0.71603,0.00012,27.39011]
[1778435553660,34.02,81523.05,0.0,0.71766,0.00012,27.31883]
[1778435554667,34.02,81534.08,0.0,0.71901,0.00012,27.25935]
[1778435556680,34.03,81521.41,0.0,0.71745,0.00012,27.32782]
[1778435557691,34.03,81518.79,0.0,0.71713,0.00012,27.34191]
[1778435562728,34.03,81509.7,0.0,0.71601,0.00012,27.39065]
[1778435563733,34.02,81505.85,0.0,0.71554,0.00012,27.4112]
[1778435567764,34.02,81490.66,0.0,0.71367,0.00012,27.49178]
[1778435568929,34.02,81488.45,0.0,0.7134,0.00012,27.50321]
[1778435574813,34.02,81492.37,0.0,0.7139,0.00012,27.48166]
[1778435577834,34.02,81498.7,0.0,0.7147,0.00012,27.44756]
[1778435582872,34.01,81494.7,0.0,0.71422,0.00012,27.46818]
[1778435584900,34.01,81499.96,0.0,0.71488,0.00012,27.43974]
[1778435586903,34.01,81504.65,0.0,0.71546,0.00012,27.41448]
[1778435591940,34.01,81518.9,0.0,0.71722,0.00012,27.33767]
[1778435592947,34.01,81534.34,0.0,0.71912,0.00012,27.25418]
[1778435593958,34.01,81537.65,0.0,0.71953,0.00012,27.23629]
[1778435594965,34.01,81555.21,0.0,0.72167,0.00012,27.14072]
[1778435595972,34.01,81571.65,0.0,0.72367,0.00012,27.05068]
[1778435596979,34.01,81571.8,0.0,0.72369,0.00012,27.05012]
[1778435602014,34.02,81572.55,0.0,0.72376,0.00012,27.04702]
[1778435604027,34.02,81565.48,0.0,0.72288,0.00012,27.08646]
[1778435609224,34.02,81569.44,0.0,0.72334,0.00012,27.06586]
[1778435615114,34.03,81571.79,0.0,0.72362,0.00012,27.05087]
[1778435618129,34.03,81564.89,0.0,0.72276,0.00012,27.08946]
[1778435622158,34.03,81558.38,0.0,0.72195,0.00012,27.12585]
[1778435627196,34.04,81556.01,0.0,0.72165,0.00012,27.13951]
[1778435628202,34.04,81543.84,0.0,0.72016,0.00012,27.20595]
[1778435629366,34.04,81542.29,0.0,0.71997,0.00012,27.21444]
[1778435632230,34.04,81534.09,0.0,0.71896,0.00012,27.25903]
[1778435635251,34.04,81529.06,0.0,0.71835,0.00012,27.28621]
[1778435639436,34.04,81522.26,0.0,0.71751,0.00012,27.32271]
[1778435642300,34.04,81530.14,0.0,0.71848,0.00012,27.28011]
[1778435644315,34.04,81537.62,0.0,0.7194,0.00012,27.23967]
[1778435646328,34.04,81540.42,0.0,0.71974,0.00012,27.22461]
[1778435651366,34.04,81541.21,0.0,0.71983,0.00012,27.2207]
[1778435652370,34.04,81534.93,0.0,0.71906,0.00012,27.25481]
[1778435654385,34.04,81530.0,0.0,0.71845,0.00012,27.28153]
[1778435659577,34.04,81530.26,0.0,0.71848,0.00012,27.28013]
[1778435665460,34.04,81525.77,0.0,0.71794,0.00012,27.30423]
[1778435669647,34.04,81519.37,0.0,0.71715,0.00012,27.33849]
[1778435675532,34.04,81518.81,0.0,0.71711,0.00012,27.33772]
[1778435680567,34.04,81513.88,0.0,0.71651,0.00012,27.36391]
[1778435685602,34.03,81505.85,0.0,0.71553,0.00012,27.40646]
[1778435687619,34.03,81503.81,0.0,0.71528,0.00012,27.41711]
[1778435690639,34.03,81498.58,0.0,0.71464,0.00012,27.44456]
[1778435695674,34.03,81505.53,0.0,0.71552,0.00012,27.40666]
[1778435697688,34.03,81505.98,0.0,0.71558,0.00012,27.40401]
[1778435702724,34.02,81504.62,0.0,0.71543,0.00012,27.41062]
[1778435707760,34.02,81515.58,0.0,0.71679,0.00012,27.35136]
[1778435709773,34.02,81517.78,0.0,0.71706,0.00012,27.33943]
[1778435714809,34.02,81514.69,0.0,0.71669,0.00012,27.3558]
[1778435720012,34.02,81506.81,0.0,0.71573,0.00012,27.39766]
[1778435722868,34.02,81501.06,0.0,0.71502,0.00012,27.42804]
[1778435727902,34.01,81501.69,0.0,0.71511,0.00012,27.42402]
[1778435732936,34.01,81501.41,0.0,0.71511,0.00012,27.42139]
[1778435737975,34.01,81501.68,0.0,0.71516,0.00012,27.41932]
[1778435740992,34.01,81490.88,0.0,0.71383,0.00012,27.47641]
[1778435746031,34.0,81491.63,0.0,0.71394,0.00012,27.47152]
[1778435751064,34.0,81489.7,0.0,0.71373,0.00012,27.48083]
[1778435756100,34.0,81486.79,0.0,0.71339,0.00012,27.49527]
[1778435761135,33.99,81485.54,0.0,0.71326,0.00012,27.50087]
[1778435765164,33.99,81478.67,0.0,0.71242,0.00012,27.53639]
[1778435767179,33.99,81477.81,0.0,0.71233,0.00012,27.54044]
[1778435772375,33.98,81477.61,0.0,0.71233,0.00012,27.5403]
[1778435778257,33.98,81477.77,0.0,0.71238,0.00012,27.53804]
[1778435782447,33.97,81466.52,0.0,0.71099,0.00012,27.59691]
[1778435788329,33.98,81460.01,0.0,0.71017,0.00012,27.63157]
[1778435793362,33.98,81455.01,0.0,0.70955,0.00012,27.65468]
[1778435798397,33.98,81458.14,0.0,0.70993,0.00012,27.63866]
[1778435803431,33.98,81455.81,0.0,0.70965,0.00012,27.65058]
[1778435808467,33.97,81457.56,0.0,0.70989,0.00012,27.64058]
[1778435814509,33.97,81459.65,0.0,0.71017,0.00012,27.62868]
[1778435817531,33.97,81466.22,0.0,0.711,0.00012,27.59373]
[1778435822733,33.97,81468.74,0.0,0.71133,0.00012,27.57984]
[1778435826594,33.96,81459.71,0.0,0.71021,0.00012,27.6268]
[1778435827601,33.96,81459.14,0.0,0.71014,0.00012,27.62962]
[1778435832803,33.96,81460.11,0.0,0.71028,0.00012,27.62368]
[1778435838679,33.95,81460.15,0.0,0.71031,0.00012,27.62241]
[1778435846735,33.95,81456.15,0.0,0.70983,0.00012,27.64261]
[1778435851770,33.95,81450.74,0.0,0.70919,0.00013,27.66646]
[1778435856806,33.94,81448.76,0.0,0.70896,0.00013,27.67632]
[1778435858823,33.94,81440.7,0.0,0.70795,0.00013,27.71813]
[1778435863855,33.95,81442.28,0.0,0.70813,0.00013,27.71075]
[1778435870904,33.95,81445.0,0.0,0.70844,0.00013,27.6979]
[1778435875938,33.96,81453.76,0.0,0.70952,0.00012,27.65311]
[1778435877953,33.96,81454.98,0.0,0.70967,0.00012,27.64675]
[1778435883163,33.96,81451.56,0.0,0.70924,0.00013,27.66481]
[1778435889031,33.96,81448.81,0.0,0.70889,0.00013,27.67929]
[1778435894065,33.96,81448.73,0.0,0.70889,0.00013,27.67938]
[1778435900107,33.95,81446.28,0.0,0.70861,0.00013,27.69082]
[1778435905144,33.95,81444.14,0.0,0.70837,0.00013,27.70086]
[1778435910177,33.94,81445.05,0.0,0.70851,0.00013,27.69504]
[1778435915212,33.94,81449.63,0.0,0.70912,0.00013,27.66666]
[1778435920247,33.93,81449.75,0.0,0.70916,0.00013,27.66505]
[1778435925282,33.93,81453.37,0.0,0.70963,0.00013,27.64524]
[1778435930317,33.93,81453.06,0.0,0.70961,0.00013,27.64607]
[1778435936359,33.92,81454.46,0.0,0.70981,0.00013,27.63771]
[1778435941394,33.92,81456.03,0.0,0.71002,0.00013,27.6285]
[1778435946429,33.91,81461.86,0.0,0.71078,0.00012,27.59682]
[1778435951464,33.91,81465.29,0.0,0.71123,0.00012,27.57765]
[1778435956500,33.9,81465.63,0.0,0.7113,0.00012,27.57474]
[1778435961535,33.9,81466.53,0.0,0.71143,0.00012,27.56887]
[1778435966569,33.89,81467.12,0.0,0.71153,0.00012,27.56462]
[1778435971605,33.89,81467.64,0.0,0.71164,0.00012,27.5573]
[1778435976640,33.89,81468.53,0.0,0.71178,0.00012,27.55148]
[1778435982682,33.88,81468.96,0.0,0.71186,0.00012,27.54788]
[1778435987718,33.87,81468.55,0.0,0.71183,0.00012,27.54894]
[1778435992753,33.87,81466.14,0.0,0.71156,0.00012,27.56058]
[1778435997788,33.87,81471.86,0.0,0.71229,0.00012,27.52926]
[1778436002823,33.86,81478.14,0.0,0.71309,0.00012,27.49507]
[1778436004007,33.86,81476.56,0.0,0.7129,0.00012,27.50335]
[1778436007859,33.86,81471.86,0.0,0.71233,0.00012,27.52774]
[1778436012898,33.86,81458.79,0.0,0.71071,0.00013,27.59605]
[1778436014078,33.86,81452.01,0.0,0.70987,0.00013,27.63154]
[1778436015920,33.85,81441.79,0.0,0.70859,0.00013,27.68497]
[1778436016928,33.85,81438.4,0.0,0.70816,0.00013,27.70271]
[1778436021962,33.86,81432.56,0.0,0.70742,0.00013,27.73318]
[1778436026997,33.86,81431.38,0.0,0.70728,0.00013,27.73929]
[1778436032032,33.85,81430.18,0.0,0.70714,0.00013,27.74203]
[1778436037067,33.85,81431.38,0.0,0.70729,0.00013,27.73579]
[1778436042102,33.85,81430.6,0.0,0.7072,0.00013,27.73988]
[1778436047138,33.86,81430.51,0.0,0.70718,0.00013,27.74042]
[1778436052172,33.86,81427.66,0.0,0.70682,0.00013,27.75531]
[1778436057207,33.86,81427.44,0.0,0.70679,0.00013,27.75658]
[1778436062243,33.86,81426.82,0.0,0.70671,0.00013,27.75991]
[1778436067277,33.86,81428.89,0.0,0.70697,0.00013,27.74935]
[1778436072313,33.85,81433.76,0.0,0.7076,0.00013,27.72321]
[1778436077348,33.85,81431.56,0.0,0.70733,0.00013,27.7344]
[1778436079362,33.85,81426.05,0.0,0.70663,0.00013,27.7631]
[1778436084567,33.85,81428.67,0.0,0.70696,0.00013,27.74963]
[1778436090438,33.85,81426.87,0.0,0.70673,0.00013,27.75921]
[1778436095473,33.86,81425.91,0.0,0.70662,0.00013,27.76096]
[1778436100508,33.86,81428.32,0.0,0.70692,0.00013,27.7484]
[1778436104709,33.86,81421.88,0.0,0.70611,0.00013,27.78197]
[1778436107557,33.86,81419.07,0.0,0.70575,0.00013,27.79657]
[1778436112593,33.86,81418.89,0.0,0.70573,0.00013,27.79751]
[1778436117628,33.86,81417.17,0.0,0.70551,0.00013,27.80639]
[1778436122662,33.86,81417.59,0.0,0.70557,0.00013,27.80414]
[1778436129712,33.86,81417.4,0.0,0.70554,0.00013,27.80498]
[1778436134946,33.86,81417.12,0.0,0.70551,0.00013,27.8065]
[1778436140808,33.86,81417.32,0.0,0.70553,0.00013,27.80567]
[1778436145019,33.86,81423.96,0.0,0.70636,0.00013,27.77151]
[1778436148863,33.86,81433.27,0.0,0.70753,0.00013,27.72325]
[1778436150877,33.86,81437.26,0.0,0.70803,0.00013,27.70256]
[1778436155913,33.86,81441.1,0.0,0.70853,0.00013,27.6794]
[1778436160946,33.86,81439.83,0.0,0.70836,0.00013,27.68646]
[1778436165982,33.86,81439.32,0.0,0.70828,0.00013,27.68957]
[1778436172029,33.86,81438.64,0.0,0.7082,0.00013,27.69279]
[1778436177060,33.86,81440.65,0.0,0.70846,0.00013,27.68194]
[1778436182097,33.86,81441.18,0.0,0.70854,0.00013,27.67856]
[1778436187133,33.86,81445.98,0.0,0.70916,0.00013,27.65309]
[1778436191162,33.85,81455.19,0.0,0.71032,0.00013,27.6041]
[1778436193175,33.85,81461.1,0.0,0.71107,0.00013,27.57273]
[1778436198211,33.85,81464.64,0.0,0.71152,0.00013,27.55344]
[1778436200224,33.85,81469.7,0.0,0.71216,0.00012,27.52644]
[1778436202239,33.85,81478.71,0.0,0.71329,0.00012,27.47839]
[1778436204252,33.85,81482.16,0.0,0.71372,0.00012,27.4599]
[1778436207273,33.85,81472.64,0.0,0.71254,0.00012,27.51041]
[1778436209287,33.85,81473.07,0.0,0.7126,0.00012,27.50791]
[1778436213315,33.84,81466.36,0.0,0.71179,0.00012,27.53954]
[1778436217343,33.84,81462.14,0.0,0.71128,0.00013,27.56103]
[1778436221372,33.84,81452.84,0.0,0.71013,0.00013,27.60933]
[1778436226406,33.83,81452.08,0.0,0.71005,0.00013,27.61259]
[1778436231441,33.83,81453.95,0.0,0.7103,0.00013,27.60197]
[1778436237483,33.83,81456.08,0.0,0.71059,0.00013,27.5897]
[1778436242519,33.82,81455.61,0.0,0.71055,0.00013,27.5913]
[1778436249567,33.82,81457.54,0.0,0.71082,0.00013,27.57991]
[1778436254603,33.81,81458.59,0.0,0.71097,0.00013,27.57351]
[1778436259637,33.81,81458.07,0.0,0.71093,0.00013,27.57543]
[1778436264672,33.81,81457.52,0.0,0.71088,0.00013,27.57748]
[1778436269708,33.8,81461.06,0.0,0.71134,0.00013,27.55797]
[1778436272728,33.8,81467.32,0.0,0.71215,0.00013,27.52096]
[1778436277763,33.8,81468.63,0.0,0.71232,0.00013,27.51359]
[1778436281791,33.8,81479.76,0.0,0.71372,0.00012,27.45376]
[1778436282798,33.8,81479.91,0.0,0.71374,0.00012,27.45289]
[1778436288840,33.8,81483.0,0.0,0.71414,0.00012,27.43592]
[1778436293875,33.8,81484.06,0.0,0.71428,0.00012,27.42986]
[1778436298910,33.79,81476.49,0.0,0.71334,0.00012,27.46987]
[1778436303945,33.79,81478.05,0.0,0.71355,0.00012,27.46088]
[1778436306162,33.79,81488.92,0.0,0.71491,0.00012,27.40243]
[1778436314024,33.79,81490.11,0.0,0.71507,0.00012,27.39543]
[1778436319050,33.79,81493.02,0.0,0.71544,0.00012,27.37944]
[1778436324086,33.78,81489.47,0.0,0.71501,0.00012,27.3982]
[1778436329126,33.78,81487.45,0.0,0.71477,0.00012,27.40855]
[1778436330132,33.78,81480.82,0.0,0.71394,0.00012,27.44398]
[1778436331135,33.78,81470.51,0.0,0.71268,0.00013,27.49542]
[1778436332142,33.78,81469.87,0.0,0.7126,0.00013,27.49865]
[1778436336374,33.78,81475.41,0.0,0.71331,0.00012,27.4684]
[1778436339191,33.78,81467.25,0.0,0.7123,0.00013,27.51143]
[1778436340199,33.78,81465.74,0.0,0.71211,0.00013,27.51933]
[1778436341205,33.77,81457.83,0.0,0.71112,0.00013,27.56115]
[1778436343219,33.78,81460.93,0.0,0.71151,0.00013,27.54499]
[1778436348253,33.77,81457.15,0.0,0.71105,0.00013,27.56425]
[1778436353288,33.77,81451.43,0.0,0.71035,0.00013,27.59374]
[1778436358325,33.77,81448.43,0.0,0.70999,0.00013,27.60873]
[1778436363359,33.76,81444.86,0.0,0.70956,0.00013,27.62665]
[1778436368395,33.76,81447.57,0.0,0.70992,0.00013,27.61157]
[1778436374443,33.75,81444.86,0.0,0.7096,0.00013,27.62489]
[1778436375453,33.76,81436.11,0.0,0.7085,0.00013,27.67098]
[1778436376655,33.76,81435.04,0.0,0.70836,0.00013,27.67675]
[1778436382505,33.76,81433.27,0.0,0.70813,0.00013,27.68638]
[1778436387541,33.76,81432.96,0.0,0.70808,0.00013,27.68835]
[1778436392572,33.76,81434.82,0.0,0.70832,0.00013,27.67559]
[1778436397606,33.76,81433.73,0.0,0.70817,0.00013,27.68168]
[1778436405663,33.76,81432.1,0.0,0.70796,0.00013,27.69063]
[1778436410698,33.77,81432.05,0.0,0.70795,0.00013,27.69112]
[1778436415735,33.77,81439.07,0.0,0.70883,0.00013,27.65458]
[1778436417749,33.77,81441.48,0.0,0.70913,0.00013,27.6421]
[1778436421776,33.77,81433.29,0.0,0.70809,0.00013,27.68537]
[1778436423789,33.77,81430.72,0.0,0.70776,0.00013,27.6989]
[1778436428825,33.77,81431.93,0.0,0.70791,0.00013,27.69281]
[1778436433859,33.77,81432.67,0.0,0.708,0.00013,27.68918]
[1778436438894,33.77,81431.55,0.0,0.70785,0.00013,27.69526]
[1778436443929,33.77,81428.27,0.0,0.70743,0.00013,27.71252]
[1778436448964,33.77,81426.95,0.0,0.70727,0.00013,27.71946]
[1778436457229,33.77,81428.17,0.0,0.70743,0.00013,27.70977]
[1778436464069,33.78,81428.16,0.0,0.70741,0.00013,27.71077]
[1778436469104,33.78,81428.66,0.0,0.70746,0.00013,27.70882]
[1778436474138,33.78,81425.95,0.0,0.7071,0.00013,27.72376]
[1778436482195,33.79,81426.63,0.0,0.70715,0.00013,27.72165]
[1778436487440,33.79,81427.35,0.0,0.70722,0.00013,27.71879]
[1778436493271,33.8,81427.81,0.0,0.70726,0.00013,27.71745]
[1778436498306,33.8,81424.6,0.0,0.70683,0.00013,27.73508]
[1778436503342,33.81,81424.53,0.0,0.7068,0.00013,27.73654]
[1778436509385,33.81,81423.93,0.0,0.70669,0.00013,27.74096]
[1778436514419,33.82,81420.24,0.0,0.70621,0.00013,27.758]
[1778436522486,33.83,81420.22,0.0,0.70616,0.00013,27.76021]
[1778436528527,33.84,81418.69,0.0,0.70593,0.00013,27.76967]
[1778436533563,33.84,81412.6,0.0,0.70513,0.00013,27.80233]
[1778436538599,33.85,81410.41,0.0,0.70483,0.00013,27.81467]
[1778436541622,33.85,81403.65,0.0,0.70396,0.00013,27.84999]
[1778436546659,33.85,81403.83,0.0,0.70397,0.00013,27.84989]
[1778436551691,33.86,81404.13,0.0,0.70399,0.00013,27.84919]
[1778436557937,33.86,81404.09,0.0,0.70395,0.00013,27.85055]
[1778436563776,33.87,81399.83,0.0,0.70339,0.00013,27.87333]
[1778436568811,33.87,81396.51,0.0,0.70295,0.00013,27.89099]
[1778436574854,33.87,81401.07,0.0,0.70353,0.00013,27.86516]
[1778436579889,33.88,81400.42,0.0,0.70343,0.00013,27.86922]
[1778436584924,33.88,81399.76,0.0,0.70333,0.00013,27.87331]
[1778436589959,33.88,81399.2,0.0,0.70324,0.00013,27.87687]
[1778436594994,33.89,81405.92,0.0,0.70408,0.00013,27.8432]
[1778436600035,33.89,81409.01,0.0,0.70445,0.00013,27.82823]
[1778436605066,33.89,81412.36,0.0,0.70485,0.00013,27.81187]
[1778436610103,33.9,81420.77,0.0,0.70589,0.00013,27.76944]
[1778436614130,33.9,81422.64,0.0,0.70611,0.00013,27.76066]
[1778436619165,33.91,81423.6,0.0,0.7062,0.00013,27.75681]
[1778436624200,33.91,81426.3,0.0,0.70652,0.00013,27.744]
[1778436629235,33.92,81430.24,0.0,0.70698,0.00013,27.72485]
[1778436634269,33.92,81425.98,0.0,0.70643,0.00013,27.74481]
[1778436639304,33.93,81426.72,0.0,0.7065,0.00013,27.7423]
[1778436644340,33.93,81422.0,0.0,0.70587,0.00013,27.76797]
[1778436651389,33.94,81421.12,0.0,0.70572,0.00013,27.77421]
[1778436657431,33.95,81420.64,0.0,0.70563,0.00013,27.7781]
[1778436662466,33.95,81419.68,0.0,0.70548,0.00013,27.78419]
[1778436668716,33.96,81420.4,0.0,0.70554,0.00013,27.78182]
[1778436674550,33.96,81418.42,0.0,0.70527,0.00013,27.79319]
[1778436680592,33.97,81419.06,0.0,0.70532,0.00013,27.79103]
[1778436685628,33.97,81419.78,0.0,0.70539,0.00013,27.78826]
[1778436690663,33.98,81419.68,0.0,0.70536,0.00013,27.78971]
[1778436695698,33.98,81422.33,0.0,0.70569,0.00013,27.77358]
[1778436700733,33.99,81425.74,0.0,0.70609,0.00013,27.75696]
[1778436707783,33.99,81429.12,0.0,0.70649,0.00013,27.74083]
[1778436712818,34.0,81431.33,0.0,0.70674,0.00013,27.73034]
[1778436714832,34.0,81437.77,0.0,0.70754,0.00013,27.69741]
[1778436719869,34.0,81438.34,0.0,0.70759,0.00013,27.69548]
[1778436724907,34.01,81441.2,0.0,0.70792,0.00013,27.6819]
[1778436729938,34.01,81438.37,0.0,0.70754,0.00013,27.69768]
[1778436736987,34.02,81435.29,0.0,0.70712,0.00013,27.71519]
[1778436742022,34.02,81432.13,0.0,0.7067,0.00013,27.73264]
[1778436747057,34.03,81427.92,0.0,0.70614,0.00013,27.75545]
[1778436752091,34.03,81426.53,0.0,0.70596,0.00013,27.76024]
[1778436757127,34.04,81425.43,0.0,0.7058,0.00013,27.76696]
[1778436762163,34.04,81424.11,0.0,0.70561,0.00013,27.77478]
[1778436767197,34.05,81423.75,0.0,0.70554,0.00013,27.77765]
[1778436772233,34.05,81422.93,0.0,0.70541,0.00013,27.78287]
[1778436778275,34.06,81424.39,0.0,0.70557,0.00013,27.7766]
[1778436784317,34.06,81423.91,0.0,0.70548,0.00013,27.78033]
[1778436789562,34.07,81421.98,0.0,0.70521,0.00013,27.79126]
[1778436795396,34.07,81419.94,0.0,0.70493,0.00013,27.80292]
[1778436796403,34.07,81413.89,0.0,0.70416,0.00013,27.83399]
[1778436799632,34.08,81414.49,0.0,0.70423,0.00013,27.8314]
[1778436805466,34.08,81416.79,0.0,0.7045,0.00013,27.82059]
[1778436810501,34.08,81418.14,0.0,0.70465,0.00013,27.81445]
[1778436815537,34.09,81418.06,0.0,0.70464,0.00013,27.81216]
[1778436822586,34.09,81418.23,0.0,0.70464,0.00013,27.81227]
[1778436828628,34.1,81419.9,0.0,0.70483,0.00013,27.80456]
[1778436833665,34.1,81417.35,0.0,0.70449,0.00013,27.81819]
[1778436839913,34.1,81418.35,0.0,0.70461,0.00013,27.81375]
[1778436845750,34.1,81418.35,0.0,0.70459,0.00013,27.8144]
[1778436848776,34.11,81423.57,0.0,0.70524,0.00013,27.78804]
[1778436853812,34.11,81424.12,0.0,0.70529,0.00013,27.78579]
[1778436860861,34.11,81424.56,0.0,0.70533,0.00013,27.78429]
[1778436865895,34.11,81426.45,0.0,0.70556,0.00013,27.77516]
[1778436870935,34.12,81427.37,0.0,0.70566,0.00013,27.77103]
[1778436874960,34.12,81436.15,0.0,0.70676,0.00013,27.72301]
[1778436875968,34.12,81442.97,0.0,0.70761,0.00012,27.68804]
[1778436876974,34.12,81445.17,0.0,0.70788,0.00012,27.67688]
[1778436882009,34.13,81446.5,0.0,0.70802,0.00012,27.67112]
[1778436884023,34.13,81451.73,0.0,0.70867,0.00012,27.6445]
[1778436890287,34.14,81456.36,0.0,0.70921,0.00012,27.62217]
[1778436896114,34.14,81461.91,0.0,0.70987,0.00012,27.59447]
[1778436901150,34.14,81462.97,0.0,0.71001,0.00012,27.58867]
[1778436907192,34.14,81460.7,0.0,0.70973,0.00012,27.60017]
[1778436909206,34.14,81455.02,0.0,0.70903,0.00012,27.62958]
[1778436912227,34.14,81447.3,0.0,0.70806,0.00012,27.67005]
[1778436915247,34.14,81441.47,0.0,0.70731,0.00012,27.70082]
[1778436919278,34.15,81434.21,0.0,0.70638,0.00013,27.73899]
[1778436923306,34.15,81439.93,0.0,0.70708,0.00012,27.71041]
[1778436928340,34.15,81445.32,0.0,0.70773,0.00012,27.68373]
[1778436933375,34.16,81449.32,0.0,0.70822,0.00012,27.66074]
[1778436939418,34.17,81452.2,0.0,0.70855,0.00012,27.64719]
[1778436944453,34.17,81453.93,0.0,0.70874,0.00012,27.63935]
[1778436948481,34.17,81443.36,0.0,0.7074,0.00012,27.69481]
[1778436949489,34.17,81441.57,0.0,0.70717,0.00012,27.70418]
[1778436954523,34.18,81436.99,0.0,0.70659,0.00012,27.72839]
[1778436959557,34.18,81435.15,0.0,0.70634,0.00013,27.73849]
[1778436964592,34.18,81432.29,0.0,0.70597,0.00013,27.75377]
[1778436970848,34.19,81428.31,0.0,0.70546,0.00013,27.77482]
[1778436977686,34.19,81426.18,0.0,0.70517,0.00013,27.78641]
[1778436982721,34.19,81431.47,0.0,0.70582,0.00013,27.75989]
[1778436987756,34.19,81431.81,0.0,0.70585,0.00013,27.75879]
[1778436992791,34.2,81431.43,0.0,0.70581,0.00013,27.75793]
[1778436998833,34.2,81429.66,0.0,0.70557,0.00013,27.76772]
[1778437003867,34.2,81428.22,0.0,0.70537,0.00013,27.77567]
[1778437008904,34.21,81426.47,0.0,0.70514,0.00013,27.78514]
[1778437014945,34.21,81425.65,0.0,0.70503,0.00013,27.78992]
[1778437017966,34.21,81412.76,0.0,0.7034,0.00013,27.85564]
[1778437018974,34.21,81407.77,0.0,0.70277,0.00013,27.88089]
[1778437024010,34.21,81403.85,0.0,0.70228,0.00013,27.90067]
[1778437030054,34.21,81403.21,0.0,0.7022,0.00013,27.90391]
[1778437035088,34.21,81402.05,0.0,0.70205,0.00013,27.90976]
[1778437040125,34.21,81399.83,0.0,0.70178,0.00013,27.92091]
[1778437045160,34.21,81399.46,0.0,0.70173,0.00013,27.92275]
[1778437051413,34.21,81399.42,0.0,0.70174,0.00013,27.9195]
[1778437057244,34.21,81398.93,0.0,0.70168,0.00013,27.92195]
[1778437062279,34.21,81397.81,0.0,0.70154,0.00013,27.92757]
[1778437067314,34.21,81395.78,0.0,0.70129,0.00013,27.93766]
[1778437072350,34.21,81396.86,0.0,0.70142,0.00013,27.93219]
[1778437077385,34.21,81395.34,0.0,0.70123,0.00013,27.93976]
[1778437082420,34.21,81392.18,0.0,0.70084,0.00013,27.95547]
[1778437088462,34.21,81392.25,0.0,0.70085,0.00013,27.95487]
[1778437093497,34.21,81394.42,0.0,0.70113,0.00013,27.94376]
[1778437101765,34.2,81391.53,0.0,0.70078,0.00013,27.95777]
[1778437107595,34.2,81393.2,0.0,0.701,0.00013,27.94907]
[1778437114646,34.2,81393.27,0.0,0.70103,0.00013,27.94491]
[1778437119683,34.2,81389.56,0.0,0.70057,0.00013,27.9632]
[1778437122701,34.2,81386.22,0.0,0.70015,0.00013,27.97964]
[1778437126729,34.2,81379.5,0.0,0.69931,0.00013,28.01276]
[1778437127736,34.2,81373.52,0.0,0.69856,0.00013,28.04234]
[1778437132770,34.19,81371.8,0.0,0.69836,0.00013,28.05016]
[1778437134784,34.19,81365.93,0.0,0.69762,0.00013,28.0789]
[1778437138812,34.19,81359.56,0.0,0.69683,0.00013,28.10966]
[1778437143848,34.18,81356.61,0.0,0.69647,0.00013,28.12336]
[1778437148884,34.18,81344.84,0.0,0.69499,0.00013,28.18047]
[1778437149891,34.18,81342.91,0.0,0.69474,0.00013,28.18997]
[1778437153918,34.18,81337.59,0.0,0.69405,0.00013,28.21613]
[1778437159959,34.18,81335.0,0.0,0.69374,0.00013,28.22816]
[1778437165000,34.18,81332.71,0.0,0.69344,0.00013,28.23944]
[1778437171045,34.18,81328.75,0.0,0.69295,0.00013,28.25533]
[1778437176080,34.18,81332.89,0.0,0.69347,0.00013,28.23537]
[1778437178095,34.18,81341.54,0.0,0.69458,0.00013,28.19341]
[1778437183130,34.18,81344.44,0.0,0.69494,0.00013,28.17938]
[1778437188165,34.18,81343.86,0.0,0.69487,0.00013,28.18222]
[1778437195214,34.19,81343.27,0.0,0.69478,0.00013,28.18547]
[1778437201260,34.19,81343.29,0.0,0.69478,0.00013,28.18578]
[1778437204284,34.19,81336.3,0.0,0.69388,0.00013,28.21996]
[1778437209319,34.19,81343.27,0.0,0.69477,0.00013,28.18618]
[1778437210327,34.19,81347.69,0.0,0.69533,0.00013,28.16467]
[1778437213354,34.19,81351.43,0.0,0.6958,0.00013,28.14664]
[1778437217385,34.19,81358.23,0.0,0.69668,0.00013,28.11255]
[1778437222611,34.18,81359.97,0.0,0.69692,0.00013,28.10315]
[1778437228458,34.18,81361.02,0.0,0.69707,0.00013,28.09721]
[1778437234495,34.18,81363.44,0.0,0.69741,0.00013,28.08118]
[1778437239529,34.17,81363.48,0.0,0.69743,0.00013,28.08043]
[1778437244565,34.17,81363.39,0.0,0.69743,0.00013,28.08032]
[1778437249600,34.17,81363.64,0.0,0.69748,0.00013,28.07853]
[1778437254637,34.17,81362.79,0.0,0.69738,0.00013,28.08214]
[1778437259672,34.16,81363.46,0.0,0.69748,0.00013,28.07826]
[1778437262891,34.16,81370.21,0.0,0.69835,0.00013,28.04455]
[1778437268734,34.16,81377.34,0.0,0.69926,0.00013,28.00869]
[1778437272961,34.16,81385.07,0.0,0.70024,0.00013,27.96996]
[1778437278809,34.16,81387.85,0.0,0.7006,0.00013,27.95595]
[1778437283842,34.16,81389.31,0.0,0.70078,0.00013,27.94854]
[1778437287872,34.16,81398.33,0.0,0.70192,0.00013,27.90319]
[1778437293106,34.16,81400.14,0.0,0.70217,0.00013,27.89077]
[1778437296936,34.16,81406.33,0.0,0.70294,0.00013,27.85966]
[1778437298950,34.16,81412.28,0.0,0.70369,0.00013,27.82966]
[1778437301971,34.16,81417.34,0.0,0.70432,0.00013,27.80427]
[1778437306006,34.16,81411.33,0.0,0.70355,0.00013,27.83534]
[1778437311040,34.17,81412.52,0.0,0.70369,0.00013,27.82985]
[1778437316076,34.17,81410.4,0.0,0.7034,0.00013,27.84123]
[1778437321110,34.17,81406.12,0.0,0.70285,0.00013,27.86346]
[1778437326146,34.17,81399.89,0.0,0.70206,0.00013,27.8953]
[1778437331181,34.17,81396.21,0.0,0.70159,0.00013,27.91411]
[1778437337223,34.18,81393.49,0.0,0.70124,0.00013,27.92807]
[1778437342263,34.18,81390.88,0.0,0.7009,0.00013,27.94135]
[1778437347300,34.18,81392.12,0.0,0.70106,0.00013,27.93527]
[1778437352334,34.18,81393.24,0.0,0.70121,0.00013,27.92636]
[1778437357369,34.18,81392.69,0.0,0.70114,0.00013,27.92925]
[1778437364418,34.18,81392.25,0.0,0.70108,0.00013,27.93163]
[1778437371466,34.18,81391.68,0.0,0.701,0.00013,27.93457]
[1778437377509,34.18,81394.97,0.0,0.70142,0.00013,27.91806]
[1778437382550,34.18,81399.83,0.0,0.70203,0.00013,27.8936]
[1778437387579,34.18,81400.11,0.0,0.70207,0.00013,27.89215]
[1778437392620,34.18,81385.95,0.0,0.70029,0.00013,27.96304]
[1778437393817,34.18,81380.67,0.0,0.69962,0.00013,27.98928]
[1778437399664,34.17,81380.73,0.0,0.69964,0.00013,27.98834]
[1778437404699,34.17,81378.35,0.0,0.69936,0.00013,27.9996]
[1778437407720,34.17,81385.06,0.0,0.70021,0.00013,27.96586]
[1778437412755,34.17,81384.26,0.0,0.70014,0.00013,27.966]
[1778437417790,34.17,81384.89,0.0,0.70023,0.00013,27.96242]
[1778437422825,34.16,81388.49,0.0,0.70069,0.00013,27.94406]
[1778437425846,34.16,81377.0,0.0,0.69924,0.00013,28.00122]
[1778437426853,34.16,81375.2,0.0,0.69902,0.00013,28.01005]
[1778437434099,34.16,81370.32,0.0,0.69842,0.00013,28.03343]
[1778437444169,34.15,81366.49,0.0,0.69796,0.00013,28.05129]
[1778437446997,34.15,81373.03,0.0,0.6988,0.00013,28.01855]
[1778437454239,34.15,81371.25,0.0,0.69858,0.00013,28.02685]
[1778437460084,34.15,81371.2,0.0,0.69859,0.00013,28.02664]
[1778437467132,34.14,81369.86,0.0,0.69843,0.00013,28.03272]
[1778437474379,34.14,81367.46,0.0,0.69816,0.00013,28.0406]
[1778437481231,34.14,81372.59,0.0,0.69882,0.00013,28.0146]
[1778437484453,34.14,81385.89,0.0,0.70051,0.00013,27.94809]
[1778437485260,34.14,81385.89,0.0,0.70051,0.00013,27.94809]
[1778437490294,34.14,81387.77,0.0,0.70075,0.00013,27.93869]
[1778437495328,34.14,81389.45,0.0,0.70096,0.00013,27.93028]
[1778437500365,34.14,81391.26,0.0,0.70119,0.00013,27.92118]
[1778437506407,34.14,81392.75,0.0,0.70138,0.00013,27.91369]
[1778437510435,34.14,81398.45,0.0,0.7021,0.00013,27.88503]
[1778437511441,34.14,81409.84,0.0,0.70353,0.00013,27.82745]
[1778437512448,34.14,81413.48,0.0,0.70399,0.00013,27.80905]
[1778437517485,34.14,81413.64,0.0,0.70399,0.00013,27.80876]
[1778437523526,34.14,81412.47,0.0,0.70383,0.00013,27.81538]
[1778437524533,34.15,81404.57,0.0,0.70283,0.00013,27.85553]
[1778437525541,34.15,81399.21,0.0,0.70216,0.00013,27.88267]
[1778437530574,34.15,81398.12,0.0,0.70201,0.00013,27.88842]
[1778437537625,34.15,81397.07,0.0,0.70189,0.00013,27.89058]
[1778437543667,34.15,81393.56,0.0,0.70144,0.00013,27.90844]
[1778437548701,34.15,81389.1,0.0,0.70088,0.00013,27.9309]
[1778437553737,34.15,81387.6,0.0,0.70069,0.00013,27.93834]
[1778437558775,34.15,81390.0,0.0,0.701,0.00013,27.92617]
[1778437563808,34.15,81392.15,0.0,0.70127,0.00013,27.91526]
[1778437568842,34.15,81395.91,0.0,0.70175,0.00013,27.89625]
[1778437573877,34.15,81396.49,0.0,0.70182,0.00013,27.89334]
[1778437578911,34.15,81397.06,0.0,0.70189,0.00013,27.89048]
[1778437583947,34.15,81395.58,0.0,0.70171,0.00013,27.89796]
[1778437590042,34.15,81395.18,0.0,0.70166,0.00013,27.89994]
[1778437592007,34.15,81389.8,0.0,0.70099,0.00013,27.92351]
[1778437597041,34.15,81389.4,0.0,0.70095,0.00013,27.92536]
[1778437604089,34.15,81388.62,0.0,0.70085,0.00013,27.92901]
[1778437609125,34.14,81386.97,0.0,0.70065,0.00013,27.9371]
[1778437614160,34.14,81387.52,0.0,0.70073,0.00013,27.93412]
[1778437619195,34.14,81388.15,0.0,0.70081,0.00013,27.93073]
[1778437624230,34.14,81386.81,0.0,0.70065,0.00013,27.93718]
[1778437630281,34.14,81386.75,0.0,0.70065,0.00013,27.93714]
[1778437635519,34.14,81385.54,0.0,0.7005,0.00013,27.9429]
[1778437641353,34.14,81382.19,0.0,0.70009,0.00013,27.95926]
[1778437643367,34.14,81376.85,0.0,0.69941,0.00013,27.98574]
[1778437648402,34.13,81374.08,0.0,0.69908,0.00013,27.99896]
[1778437650419,34.13,81365.82,0.0,0.69803,0.00013,28.03975]
[1778437653437,34.13,81362.28,0.0,0.6976,0.00013,28.05404]
[1778437658472,34.13,81358.44,0.0,0.69711,0.00013,28.07296]
[1778437663506,34.13,81355.63,0.0,0.69677,0.00013,28.08625]
[1778437668542,34.13,81352.29,0.0,0.69635,0.00013,28.10214]
[1778437675800,34.12,81350.5,0.0,0.69614,0.00013,28.11016]
[1778437681632,34.12,81346.51,0.0,0.69565,0.00013,28.12908]
[1778437687676,34.12,81343.32,0.0,0.69526,0.00013,28.14398]
[1778437692710,34.11,81341.23,0.0,0.69501,0.00013,28.15359]
[1778437697745,34.11,81340.49,0.0,0.69493,0.00013,28.1566]
[1778437702780,34.11,81340.36,0.0,0.69493,0.00013,28.15664]
[1778437707815,34.1,81340.02,0.0,0.6949,0.00013,28.15774]
[1778437712854,34.1,81342.65,0.0,0.69527,0.00013,28.14075]
[1778437717887,34.1,81346.94,0.0,0.69583,0.00013,28.11898]
[1778437722922,34.09,81347.54,0.0,0.69592,0.00013,28.11551]
[1778437727959,34.09,81343.76,0.0,0.69545,0.00013,28.13355]
[1778437734000,34.09,81341.49,0.0,0.69518,0.00013,28.14394]
[1778437739035,34.08,81341.15,0.0,0.69515,0.00013,28.14498]
[1778437746294,34.08,81339.66,0.0,0.69498,0.00013,28.15139]
[1778437752126,34.08,81336.52,0.0,0.6946,0.00013,28.166]
[1778437758169,34.07,81334.77,0.0,0.6944,0.00013,28.17367]
[1778437763203,34.07,81335.51,0.0,0.69451,0.00013,28.16933]
[1778437768238,34.07,81336.14,0.0,0.69461,0.00013,28.16555]
[1778437769245,34.06,81342.28,0.0,0.6954,0.00013,28.13533]
[1778437774289,34.06,81342.21,0.0,0.69542,0.00013,28.13172]
[1778437779315,34.06,81341.99,0.0,0.6954,0.00013,28.13227]
[1778437784349,34.06,81341.46,0.0,0.69535,0.00013,28.13436]
[1778437789386,34.05,81343.45,0.0,0.69561,0.00013,28.12413]
[1778437794421,34.05,81342.43,0.0,0.69549,0.00013,28.12868]
[1778437799456,34.05,81341.71,0.0,0.69541,0.00013,28.13177]
[1778437804491,34.05,81341.63,0.0,0.69541,0.00013,28.13171]
[1778437809526,34.05,81341.06,0.0,0.69535,0.00013,28.13406]
[1778437814561,34.04,81341.27,0.0,0.69539,0.00013,28.1326]
[1778437819602,34.04,81340.19,0.0,0.69526,0.00013,28.13747]
[1778437824632,34.04,81337.55,0.0,0.69493,0.00013,28.14996]
[1778437829667,34.04,81337.59,0.0,0.69495,0.00013,28.14926]
[1778437836935,34.03,81337.13,0.0,0.69493,0.00013,28.14739]
[1778437844772,34.03,81337.59,0.0,0.695,0.00013,28.14434]
[1778437850814,34.03,81335.23,0.0,0.69472,0.00013,28.15527]
[1778437855850,34.02,81335.79,0.0,0.6948,0.00013,28.15194]
[1778437860884,34.02,81337.03,0.0,0.69498,0.00013,28.14525]
[1778437865920,34.02,81343.47,0.0,0.69582,0.00013,28.11303]
[1778437870954,34.01,81343.14,0.0,0.69578,0.00013,28.11424]
[1778437877216,34.01,81342.69,0.0,0.69574,0.00013,28.11591]
[1778437882036,34.01,81353.67,0.0,0.69715,0.00013,28.0614]
[1778437884046,34.01,81359.9,0.0,0.69795,0.00013,28.03045]
[1778437889088,34.01,81361.89,0.0,0.6982,0.00013,28.02054]
[1778437891107,34.01,81373.14,0.0,0.69965,0.00013,27.96094]
[1778437892114,34.01,81381.47,0.0,0.70071,0.00013,27.91914]
[1778437893123,34.01,81394.8,0.0,0.7024,0.00013,27.85201]
[1778437894128,34.01,81402.63,0.0,0.70338,0.00013,27.81239]
[1778437899163,34.02,81400.02,0.0,0.70303,0.00013,27.82644]
[1778437905205,34.02,81400.82,0.0,0.70312,0.00013,27.82311]
[1778437908227,34.02,81396.04,0.0,0.70251,0.00013,27.8477]
[1778437913261,34.02,81398.46,0.0,0.7028,0.00013,27.8358]
[1778437918296,34.02,81400.5,0.0,0.70305,0.00013,27.82579]
[1778437923331,34.03,81399.77,0.0,0.70295,0.00013,27.82981]
[1778437928366,34.03,81398.34,0.0,0.70277,0.00013,27.83731]
[1778437932394,34.03,81392.13,0.0,0.70198,0.00013,27.86888]
[1778437934408,34.03,81386.36,0.0,0.70125,0.00013,27.89801]
[1778437939442,34.03,81382.47,0.0,0.70076,0.00013,27.91745]
[1778437944479,34.03,81381.22,0.0,0.7006,0.00013,27.92355]
[1778437949516,34.02,81379.57,0.0,0.7004,0.00013,27.93165]
[1778437951529,34.02,81364.52,0.0,0.6985,0.00013,28.00344]
[1778437953543,34.02,81360.64,0.0,0.69801,0.00013,28.02252]
[1778437957782,34.02,81366.37,0.0,0.69875,0.00013,27.99349]
[1778437964622,34.02,81370.25,0.0,0.69927,0.00013,27.97329]
[1778437967852,34.02,81365.01,0.0,0.69861,0.00013,27.99911]
[1778437974694,34.01,81358.28,0.0,0.69777,0.00013,28.03166]
[1778437979729,34.01,81354.25,0.0,0.69728,0.00013,28.05095]
[1778437984765,34.0,81351.79,0.0,0.69698,0.00013,28.06244]
[1778437988015,34.0,81340.65,0.0,0.69556,0.00013,28.11703]
[1778437989800,34.0,81337.12,0.0,0.69512,0.00013,28.13411]
[1778437995846,34.0,81337.42,0.0,0.69514,0.00013,28.13328]
[1778438000877,34.01,81337.08,0.0,0.69508,0.00013,28.13552]
[1778438005923,34.0,81337.4,0.0,0.69514,0.00013,28.13307]
[1778438010948,34.0,81345.5,0.0,0.6962,0.00013,28.09235]
[1778438015983,33.99,81347.72,0.0,0.69652,0.00013,28.07735]
[1778438022025,33.99,81346.43,0.0,0.69637,0.00013,28.08306]
[1778438027061,33.99,81346.51,0.0,0.69639,0.00013,28.0821]
[1778438032095,33.99,81349.31,0.0,0.69676,0.00013,28.06778]
[1778438039144,33.98,81352.44,0.0,0.69717,0.00013,28.05183]
[1778438044179,33.98,81348.37,0.0,0.69666,0.00013,28.07173]
[1778438049213,33.98,81345.92,0.0,0.69635,0.00013,28.08357]
[1778438054248,33.98,81342.11,0.0,0.69587,0.00013,28.10209]
[1778438060294,33.98,81341.61,0.0,0.69582,0.00013,28.10406]
[1778438066337,33.98,81340.79,0.0,0.69572,0.00013,28.10768]
[1778438071369,33.97,81339.68,0.0,0.69561,0.00013,28.10937]
[1778438076407,33.97,81339.5,0.0,0.69559,0.00013,28.1099]
[1778438081439,33.97,81339.35,0.0,0.69558,0.00013,28.11029]
[1778438087481,33.97,81338.75,0.0,0.69551,0.00013,28.11284]
[1778438091510,33.97,81333.46,0.0,0.69484,0.00013,28.13856]
[1778438093524,33.97,81330.75,0.0,0.6945,0.00013,28.15164]
[1778438098793,33.96,81331.43,0.0,0.6946,0.00013,28.14774]
[1778438108863,33.96,81332.51,0.0,0.69477,0.00013,28.1413]
[1778438114671,33.95,81329.66,0.0,0.69442,0.00013,28.15458]
[1778438118933,33.96,81327.13,0.0,0.69409,0.00013,28.16723]
[1778438125748,33.96,81327.14,0.0,0.69407,0.00013,28.16809]
[1778438133808,33.97,81332.31,0.0,0.69472,0.00013,28.14044]
[1778438139076,33.97,81335.69,0.0,0.69514,0.00013,28.12457]
[1778438144882,33.97,81337.18,0.0,0.69531,0.00013,28.11812]
[1778438149917,33.98,81338.2,0.0,0.69542,0.00013,28.11384]
[1778438155959,33.98,81338.34,0.0,0.69542,0.00013,28.11403]
[1778438160994,33.98,81339.6,0.0,0.69556,0.00013,28.10855]
[1778438168043,33.99,81341.71,0.0,0.6958,0.00013,28.0992]
[1778438173078,33.99,81343.0,0.0,0.69595,0.00013,28.09359]
[1778438180127,34.0,81343.4,0.0,0.69598,0.00013,28.09266]
[1778438185162,34.0,81343.71,0.0,0.696,0.00013,28.09187]
[1778438190197,34.01,81342.92,0.0,0.69588,0.00013,28.09646]
[1778438195233,34.01,81341.84,0.0,0.69574,0.00013,28.09905]
[1778438204295,34.02,81342.39,0.0,0.69578,0.00013,28.09754]
[1778438209329,34.02,81343.11,0.0,0.69586,0.00013,28.09467]
[1778438211344,34.02,81333.8,0.0,0.69466,0.00013,28.14066]
[1778438212351,34.02,81330.92,0.0,0.69429,0.00013,28.15485]
[1778438217389,34.02,81330.33,0.0,0.6942,0.00013,28.15812]
[1778438222424,34.02,81329.6,0.0,0.6941,0.00013,28.16201]
[1778438227465,34.03,81331.27,0.0,0.69431,0.00013,28.15423]
[1778438231488,34.03,81339.88,0.0,0.6954,0.00013,28.1123]
[1778438236523,34.03,81340.06,0.0,0.69542,0.00013,28.11186]
[1778438241558,34.03,81339.57,0.0,0.69534,0.00013,28.11466]
[1778438246593,34.03,81344.98,0.0,0.69603,0.00013,28.0884]
[1778438249905,34.03,81339.23,0.0,0.69528,0.00013,28.11697]
[1778438254649,34.04,81338.18,0.0,0.69516,0.00013,28.11905]
[1778438259975,34.04,81335.31,0.0,0.69478,0.00013,28.13342]
[1778438265726,34.04,81332.71,0.0,0.69443,0.00013,28.14686]
[1778438270761,34.04,81329.39,0.0,0.69399,0.00013,28.16369]
[1778438275796,34.05,81329.71,0.0,0.69402,0.00013,28.16271]
[1778438280117,34.05,81335.0,0.0,0.69468,0.00013,28.13734]
[1778438285866,34.05,81337.74,0.0,0.69502,0.00013,28.12468]
[1778438290901,34.06,81337.78,0.0,0.69501,0.00013,28.12492]
[1778438296942,34.06,81338.27,0.0,0.69505,0.00013,28.12332]
[1778438301979,34.06,81339.86,0.0,0.69524,0.00013,28.11619]
[1778438303992,34.06,81345.13,0.0,0.69591,0.00013,28.09049]
[1778438306006,34.06,81348.05,0.0,0.69628,0.00013,28.07627]
[1778438313056,34.07,81349.94,0.0,0.69652,0.00013,28.06422]
[1778438316079,34.07,81356.11,0.0,0.6973,0.00013,28.03408]
[1778438323130,34.07,81355.69,0.0,0.69722,0.00013,28.03718]
[1778438328164,34.08,81355.28,0.0,0.69715,0.00013,28.03994]
[1778438333198,34.08,81353.08,0.0,0.69685,0.00013,28.05156]
[1778438338235,34.09,81351.71,0.0,0.69666,0.00013,28.05904]
[1778438341255,34.09,81345.88,0.0,0.69591,0.00013,28.08816]
[1778438343268,34.09,81337.87,0.0,0.69488,0.00013,28.12765]
[1778438348304,34.09,81333.91,0.0,0.69436,0.00013,28.14738]
[1778438353339,34.09,81328.58,0.0,0.69367,0.00013,28.17382]
[1778438354346,34.09,81323.27,0.0,0.69298,0.00013,28.19985]
[1778438356361,34.1,81320.19,0.0,0.69257,0.00013,28.21518]
[1778438366427,34.11,81319.69,0.0,0.69246,0.00013,28.21953]
[1778438373479,34.11,81318.68,0.0,0.69231,0.00013,28.22239]
[1778438378515,34.12,81318.21,0.0,0.69223,0.00013,28.22559]
[1778438383549,34.12,81317.47,0.0,0.69211,0.00013,28.23007]
[1778438390892,34.13,81317.53,0.0,0.69209,0.00013,28.23116]
[1778438397647,34.14,81319.46,0.0,0.69231,0.00013,28.22303]
[1778438402685,34.14,81318.93,0.0,0.69222,0.00013,28.2264]
[1778438407720,34.14,81322.4,0.0,0.69266,0.00013,28.20971]
[1778438411033,34.14,81314.52,0.0,0.69165,0.00013,28.24766]
[1778438414769,34.14,81309.64,0.0,0.69101,0.00013,28.27149]
[1778438419805,34.15,81305.87,0.0,0.69051,0.00013,28.29031]
[1778438424839,34.15,81304.63,0.0,0.69033,0.00013,28.29697]
[1778438431174,34.15,81307.99,0.0,0.69076,0.00013,28.27851]
[1778438436923,34.16,81308.11,0.0,0.69074,0.00013,28.27902]
[1778438441957,34.16,81310.63,0.0,0.69106,0.00013,28.26737]
[1778438446993,34.17,81311.21,0.0,0.69112,0.00013,28.26502]
[1778438452028,34.17,81311.05,0.0,0.69108,0.00013,28.26653]
[1778438457064,34.17,81312.35,0.0,0.69123,0.00013,28.26102]
[1778438462099,34.18,81308.79,0.0,0.69075,0.00013,28.2788]
[1778438467133,34.18,81306.97,0.0,0.6905,0.00013,28.28821]
[1778438471458,34.18,81313.77,0.0,0.69136,0.00013,28.2562]
[1778438473177,34.18,81314.96,0.0,0.69151,0.00013,28.25057]
[1778438478210,34.19,81312.57,0.0,0.6912,0.00013,28.26235]
[1778438484252,34.19,81313.11,0.0,0.69125,0.00013,28.26062]
[1778438489287,34.19,81311.31,0.0,0.69099,0.00013,28.27015]
[1778438494323,34.2,81310.86,0.0,0.69093,0.00013,28.2698]
[1778438500366,34.2,81312.5,0.0,0.69112,0.00013,28.26253]
[1778438504393,34.2,81306.89,0.0,0.69039,0.00013,28.28976]
[1778438509429,34.21,81306.44,0.0,0.69032,0.00013,28.29249]
[1778438514464,34.21,81304.7,0.0,0.69008,0.00013,28.30171]
[1778438519499,34.22,81302.77,0.0,0.6898,0.00013,28.31181]
[1778438524534,34.22,81301.93,0.0,0.68967,0.00013,28.3167]
[1778438529569,34.23,81300.15,0.0,0.68942,0.00013,28.32601]
[1778438533597,34.23,81292.79,0.0,0.68846,0.00013,28.36156]
[1778438538633,34.23,81281.95,0.0,0.68705,0.00013,28.41328]
[1778438539639,34.23,81278.14,0.0,0.68655,0.00013,28.43124]
[1778438544674,34.24,81274.76,0.0,0.68611,0.00013,28.44737]
[1778438549710,34.24,81273.46,0.0,0.68593,0.00013,28.45371]
[1778438554744,34.24,81271.7,0.0,0.68571,0.00013,28.45879]
[1778438559780,34.24,81269.96,0.0,0.68548,0.00013,28.46713]
[1778438564814,34.24,81259.52,0.0,0.68413,0.00013,28.5158]
[1778438568842,34.24,81253.85,0.0,0.68339,0.00013,28.54197]
[1778438572170,34.24,81247.97,0.0,0.68263,0.00013,28.56892]
[1778438577905,34.24,81248.61,0.0,0.68272,0.00013,28.56576]
[1778438583948,34.24,81245.22,0.0,0.68229,0.00013,28.58107]
[1778438588982,34.24,81243.08,0.0,0.68202,0.00013,28.59066]
[1778438594017,34.23,81240.54,0.0,0.68169,0.00013,28.60205]
[1778438599052,34.23,81237.9,0.0,0.68136,0.00013,28.61379]
[1778438604087,34.23,81237.4,0.0,0.6813,0.00013,28.61571]
[1778438609122,34.23,81240.26,0.0,0.68168,0.00013,28.60229]
[1778438614158,34.23,81239.09,0.0,0.68155,0.00013,28.60394]
[1778438619192,34.22,81240.74,0.0,0.68178,0.00013,28.59604]
[1778438627248,34.22,81241.78,0.0,0.68193,0.00013,28.59074]
[1778438629262,34.22,81247.71,0.0,0.6827,0.00013,28.5634]
[1778438634297,34.22,81246.35,0.0,0.68253,0.00013,28.56945]
[1778438637318,34.22,81251.89,0.0,0.68325,0.00013,28.54386]
[1778438642662,34.22,81250.27,0.0,0.68304,0.00013,28.55121]
[1778438648396,34.22,81251.71,0.0,0.68324,0.00013,28.54439]
[1778438653431,34.22,81253.09,0.0,0.68342,0.00013,28.53789]
[1778438658467,34.22,81254.76,0.0,0.68364,0.00013,28.53005]
[1778438665515,34.22,81255.22,0.0,0.6837,0.00013,28.52777]
[1778438671558,34.21,81256.33,0.0,0.68387,0.00013,28.51913]
[1778438676595,34.21,81257.35,0.0,0.684,0.00013,28.51432]
[1778438681637,34.21,81257.72,0.0,0.68405,0.00013,28.51252]
[1778438686671,34.21,81254.65,0.0,0.68366,0.00013,28.52661]
[1778438692712,34.21,81255.48,0.0,0.68377,0.00013,28.52261]
[1778438697747,34.21,81255.29,0.0,0.68375,0.00013,28.52336]
[1778438703086,34.21,81255.93,0.0,0.68383,0.00013,28.52024]
[1778438708825,34.21,81256.07,0.0,0.68385,0.00013,28.51946]
[1778438713859,34.21,81257.16,0.0,0.684,0.00013,28.51429]
[1778438718894,34.21,81258.04,0.0,0.68412,0.00013,28.51012]
[1778438723929,34.21,81258.39,0.0,0.68416,0.00013,28.50844]
[1778438729971,34.21,81257.28,0.0,0.68402,0.00013,28.51351]
[1778438735009,34.21,81255.75,0.0,0.68384,0.00013,28.51711]
[1778438741048,34.21,81253.1,0.0,0.6835,0.00013,28.52921]
[1778438747096,34.21,81254.62,0.0,0.6837,0.00013,28.52202]
[1778438753455,34.2,81252.74,0.0,0.68346,0.00013,28.53052]
[1778438758168,34.2,81258.85,0.0,0.68426,0.00013,28.50216]
[1778438763525,34.2,81258.89,0.0,0.68426,0.00013,28.50195]
[1778438769246,34.2,81258.19,0.0,0.68417,0.00013,28.50518]
[1778438774280,34.2,81257.6,0.0,0.6841,0.00013,28.5079]
[1778438779314,34.2,81255.04,0.0,0.68377,0.00013,28.5197]
[1778438784350,34.2,81255.09,0.0,0.68377,0.00013,28.51939]
[1778438789385,34.2,81255.24,0.0,0.6838,0.00013,28.51862]
[1778438794420,34.2,81255.64,0.0,0.68387,0.00013,28.51331]
[1778438803807,34.2,81255.36,0.0,0.68383,0.00013,28.51448]
[1778438809525,34.2,81255.0,0.0,0.68379,0.00013,28.51607]
[1778438815567,34.2,81253.83,0.0,0.68364,0.00013,28.52142]
[1778438820603,34.2,81252.88,0.0,0.68352,0.00013,28.52576]
[1778438825637,34.2,81251.66,0.0,0.68336,0.00013,28.53136]
[1778438830672,34.2,81252.46,0.0,0.68346,0.00013,28.52766]
[1778438835707,34.2,81252.48,0.0,0.68346,0.00013,28.52756]
[1778438843763,34.2,81251.79,0.0,0.68338,0.00013,28.53074]
[1778438854171,34.2,81251.39,0.0,0.68334,0.00013,28.52925]
[1778438860882,34.2,81249.92,0.0,0.68315,0.00013,28.53606]
[1778438865918,34.2,81248.71,0.0,0.68299,0.00013,28.54166]
[1778438870952,34.2,81249.21,0.0,0.68305,0.00013,28.53937]
[1778438879007,34.2,81248.8,0.0,0.683,0.00013,28.54131]
[1778438885051,34.2,81248.15,0.0,0.68291,0.00013,28.54433]
[1778438891095,34.2,81248.26,0.0,0.68293,0.00013,28.54385]
[1778438899153,34.2,81248.09,0.0,0.6829,0.00013,28.54469]
[1778438904522,34.2,81247.72,0.0,0.68285,0.00013,28.54642]
[1778438913249,34.2,81247.76,0.0,0.68287,0.00013,28.5429]
[1778438918282,34.2,81247.54,0.0,0.68284,0.00013,28.54395]
[1778438924664,34.2,81249.84,0.0,0.68314,0.00013,28.53342]
[1778438929360,34.2,81255.51,0.0,0.68388,0.00013,28.50732]
[1778438934734,34.2,81257.93,0.0,0.68418,0.00013,28.4963]
[1778438940437,34.21,81264.92,0.0,0.68508,0.00013,28.46413]
[1778438945473,34.21,81265.74,0.0,0.68518,0.00013,28.46073]
[1778438950507,34.21,81264.77,0.0,0.68504,0.00013,28.46571]
[1778438955542,34.21,81263.67,0.0,0.68489,0.00013,28.47128]
[1778438960578,34.22,81262.92,0.0,0.68478,0.00013,28.47524]
[1778438965614,34.22,81262.97,0.0,0.68477,0.00013,28.47548]
[1778438972663,34.22,81262.77,0.0,0.68474,0.00013,28.47373]
[1778438977698,34.22,81264.12,0.0,0.6849,0.00013,28.46799]
[1778438985085,34.23,81262.69,0.0,0.6847,0.00013,28.47537]
[1778438990788,34.23,81262.35,0.0,0.68464,0.00013,28.47756]
[1778439000858,34.24,81262.31,0.0,0.68461,0.00013,28.47877]
[1778439003880,34.24,81269.23,0.0,0.6855,0.00013,28.44691]
[1778439008915,34.24,81275.88,0.0,0.68634,0.00013,28.4165]
[1778439015297,34.25,81278.24,0.0,0.68662,0.00013,28.40621]
[1778439020999,34.25,81280.39,0.0,0.68689,0.00013,28.39666]
[1778439026035,34.25,81280.27,0.0,0.68686,0.00013,28.39767]
[1778439029061,34.25,81264.83,0.0,0.68486,0.00013,28.46999]
[1778439030069,34.25,81258.26,0.0,0.68401,0.00013,28.50048]
[1778439033090,34.26,81257.81,0.0,0.68396,0.00013,28.49925]
[1778439039131,34.26,81251.64,0.0,0.68316,0.00013,28.52779]
[1778439043162,34.26,81245.92,0.0,0.68242,0.00013,28.55407]
[1778439047187,34.26,81244.23,0.0,0.6822,0.00013,28.56171]
[1778439052223,34.25,81246.58,0.0,0.68251,0.00013,28.55078]
[1778439059272,34.25,81246.18,0.0,0.68246,0.00013,28.55239]
[1778439065655,34.25,81248.98,0.0,0.68283,0.00013,28.53931]
[1778439072363,34.25,81248.98,0.0,0.68284,0.00013,28.5391]
[1778439081426,34.25,81250.67,0.0,0.68306,0.00013,28.53106]
[1778439086462,34.25,81249.01,0.0,0.68285,0.00013,28.53847]
[1778439091496,34.25,81249.76,0.0,0.68297,0.00013,28.53141]
[1778439097538,34.24,81250.06,0.0,0.68302,0.00013,28.52973]
[1778439101567,34.24,81240.5,0.0,0.68178,0.00013,28.57336]
[1778439103583,34.24,81239.27,0.0,0.68163,0.00013,28.57879]
[1778439108618,34.24,81238.51,0.0,0.68154,0.00013,28.58177]
[1778439113651,34.24,81235.5,0.0,0.68116,0.00013,28.59499]
[1778439118686,34.23,81233.4,0.0,0.68091,0.00013,28.60401]
[1778439124738,34.23,81235.51,0.0,0.6812,0.00013,28.59374]
[1778439126079,34.23,81240.86,0.0,0.6819,0.00013,28.56919]
[1778439131786,34.23,81241.48,0.0,0.68199,0.00013,28.56586]
[1778439136821,34.22,81241.66,0.0,0.68202,0.00013,28.56465]
[1778439138835,34.22,81250.93,0.0,0.68323,0.00013,28.52192]
[1778439143870,34.22,81252.2,0.0,0.6834,0.00013,28.51588]
[1778439148905,34.22,81257.58,0.0,0.6841,0.00013,28.49088]
[1778439153940,34.22,81258.29,0.0,0.68421,0.00013,28.48413]
[1778439158975,34.22,81257.93,0.0,0.68417,0.00013,28.48573]
[1778439165019,34.22,81259.22,0.0,0.68434,0.00013,28.4798]
[1778439170053,34.22,81257.13,0.0,0.68406,0.00013,28.48954]
[1778439173074,34.22,81251.7,0.0,0.68336,0.00013,28.51464]
[1778439178110,34.22,81251.64,0.0,0.68335,0.00013,28.51487]
[1778439183144,34.22,81259.12,0.0,0.68432,0.00013,28.48032]
[1778439189186,34.22,81261.97,0.0,0.68468,0.00013,28.46736]
[1778439194221,34.22,81255.73,0.0,0.68387,0.00013,28.49651]
[1778439199257,34.22,81255.04,0.0,0.68377,0.00013,28.49985]
[1778439204292,34.23,81254.03,0.0,0.68364,0.00013,28.50466]
[1778439209326,34.23,81254.4,0.0,0.68368,0.00013,28.50311]
[1778439216375,34.23,81253.88,0.0,0.68363,0.00013,28.50235]
[1778439221410,34.23,81251.01,0.0,0.68325,0.00013,28.51575]
[1778439226780,34.23,81251.62,0.0,0.68332,0.00013,28.51312]
[1778439232488,34.23,81251.04,0.0,0.68324,0.00013,28.51598]
[1778439237526,34.23,81250.37,0.0,0.68315,0.00013,28.51922]
[1778439243564,34.23,81250.14,0.0,0.68312,0.00013,28.52046]
[1778439248599,34.23,81251.09,0.0,0.68324,0.00013,28.51624]
[1778439253634,34.23,81252.46,0.0,0.68341,0.00013,28.5101]
[1778439258669,34.24,81252.12,0.0,0.68336,0.00013,28.51184]
[1778439263706,34.24,81252.03,0.0,0.68335,0.00013,28.51244]
[1778439265720,34.24,81258.73,0.0,0.68421,0.00013,28.48158]
[1778439271760,34.24,81259.53,0.0,0.68432,0.00013,28.47491]
[1778439277135,34.24,81258.64,0.0,0.6842,0.00013,28.47939]
[1778439282837,34.24,81258.58,0.0,0.68418,0.00013,28.4801]
[1778439287872,34.24,81259.23,0.0,0.68426,0.00013,28.47732]
[1778439292906,34.25,81261.36,0.0,0.68452,0.00013,28.46773]
[1778439297943,34.25,81261.4,0.0,0.68452,0.00013,28.46783]
[1778439305998,34.25,81261.44,0.0,0.68451,0.00013,28.46837]
[1778439313049,34.26,81261.39,0.0,0.68448,0.00013,28.46927]
[1778439318084,34.26,81260.61,0.0,0.68437,0.00013,28.47335]
[1778439327489,34.26,81260.71,0.0,0.68436,0.00013,28.47373]
[1778439334196,34.27,81260.33,0.0,0.68431,0.00013,28.47273]
[1778439340242,34.27,81260.02,0.0,0.68426,0.00013,28.4747]
[1778439343259,34.27,81251.69,0.0,0.68317,0.00013,28.5134]
[1778439344266,34.27,81249.16,0.0,0.68284,0.00013,28.52508]
[1778439350308,34.27,81249.69,0.0,0.6829,0.00013,28.52288]
[1778439357701,34.27,81249.12,0.0,0.68282,0.00013,28.52579]
[1778439363400,34.28,81247.21,0.0,0.68257,0.00013,28.53471]
[1778439368436,34.28,81245.15,0.0,0.6823,0.00013,28.54424]
[1778439373469,34.28,81243.72,0.0,0.68211,0.00013,28.55083]
[1778439378504,34.28,81241.41,0.0,0.68181,0.00013,28.56133]
[1778439384546,34.28,81243.78,0.0,0.68213,0.00013,28.55039]
[1778439389581,34.27,81246.16,0.0,0.68244,0.00013,28.53941]
[1778439394616,34.27,81242.17,0.0,0.68194,0.00013,28.55417]
[1778439401665,34.27,81241.01,0.0,0.68179,0.00013,28.55914]
[1778439406700,34.27,81248.27,0.0,0.68274,0.00013,28.52567]
[1778439411735,34.27,81254.57,0.0,0.68356,0.00013,28.49664]
[1778439418122,34.27,81254.66,0.0,0.68357,0.00013,28.49622]
[1778439423824,34.27,81257.08,0.0,0.68389,0.00013,28.48507]
[1778439428855,34.27,81254.84,0.0,0.6836,0.00013,28.49542]
[1778439433890,34.27,81256.3,0.0,0.68379,0.00013,28.48872]
[1778439438925,34.27,81256.21,0.0,0.68377,0.00013,28.48919]
[1778439445975,34.27,81256.03,0.0,0.68375,0.00013,28.49007]
[1778439456047,34.27,81256.11,0.0,0.68377,0.00013,28.4864]
[1778439461082,34.27,81255.84,0.0,0.68374,0.00013,28.48769]
[1778439467124,34.27,81256.14,0.0,0.68377,0.00013,28.48636]
[1778439472159,34.27,81256.41,0.0,0.68381,0.00013,28.48517]
[1778439477194,34.27,81255.83,0.0,0.68373,0.00013,28.48789]
[1778439482228,34.27,81253.27,0.0,0.6834,0.00013,28.49974]
[1778439487270,34.27,81255.03,0.0,0.68363,0.00013,28.49162]
[1778439492304,34.27,81258.34,0.0,0.68405,0.00013,28.4764]
[1778439495326,34.27,81264.4,0.0,0.68484,0.00013,28.44843]
[1778439500360,34.27,81268.12,0.0,0.68532,0.00013,28.4312]
[1778439506401,34.28,81267.52,0.0,0.68524,0.00013,28.43411]
[1778439514458,34.28,81266.33,0.0,0.68509,0.00013,28.43644]
[1778439521507,34.28,81266.86,0.0,0.68515,0.00013,28.43419]
[1778439527551,34.28,81269.68,0.0,0.68551,0.00013,28.42138]
[1778439532584,34.28,81268.34,0.0,0.68533,0.00013,28.4279]
[1778439539633,34.28,81267.12,0.0,0.68516,0.00013,28.43397]
[1778439544669,34.28,81265.89,0.0,0.685,0.00013,28.43995]
[1778439551718,34.29,81264.81,0.0,0.68485,0.00013,28.44534]
[1778439557758,34.29,81265.94,0.0,0.68498,0.00013,28.44044]
[1778439562795,34.29,81261.37,0.0,0.68439,0.00013,28.46188]
[1778439567828,34.29,81260.37,0.0,0.68425,0.00013,28.46667]
[1778439572869,34.29,81260.19,0.0,0.68424,0.00013,28.46428]
[1778439574881,34.29,81253.77,0.0,0.68341,0.00013,28.49396]
[1778439579917,34.29,81251.1,0.0,0.68305,0.00013,28.50643]
[1778439584952,34.29,81250.14,0.0,0.68293,0.00013,28.511]
[1778439590993,34.3,81249.89,0.0,0.68289,0.00013,28.5123]
[1778439596028,34.3,81249.81,0.0,0.68288,0.00013,28.51274]
[1778439601068,34.3,81251.87,0.0,0.68314,0.00013,28.50334]
[1778439606099,34.3,81251.24,0.0,0.68306,0.00013,28.5063]
[1778439611134,34.3,81256.81,0.0,0.68378,0.00013,28.48074]
[1778439616169,34.3,81251.22,0.0,0.68305,0.00013,28.5065]
[1778439620197,34.3,81248.03,0.0,0.68264,0.00013,28.52119]
[1778439625232,34.3,81249.28,0.0,0.6828,0.00013,28.51544]
[1778439630268,34.3,81249.55,0.0,0.68284,0.00013,28.51418]
[1778439633288,34.3,81244.21,0.0,0.68216,0.00013,28.53521]
[1778439638323,34.3,81245.82,0.0,0.68237,0.00013,28.52769]
[1778439643363,34.29,81247.41,0.0,0.68258,0.00013,28.52025]
[1778439648393,34.29,81247.21,0.0,0.68256,0.00013,28.52099]
[1778439653428,34.29,81243.22,0.0,0.68205,0.00013,28.53901]
[1778439657460,34.29,81233.34,0.0,0.68077,0.00013,28.5838]
[1778439659810,34.29,81226.69,0.0,0.67991,0.00013,28.61374]
[1778439663502,34.29,81225.82,0.0,0.67981,0.00013,28.61717]
[1778439668538,34.28,81221.58,0.0,0.67928,0.00013,28.63563]
[1778439670552,34.28,81216.67,0.0,0.67864,0.00013,28.65741]
[1778439675588,34.28,81213.21,0.0,0.67822,0.00013,28.67209]
[1778439679668,34.27,81206.13,0.0,0.67731,0.00013,28.70308]
[1778439681632,34.27,81214.85,0.0,0.67846,0.00013,28.66346]
[1778439686667,34.26,81212.49,0.0,0.67817,0.00013,28.67337]
[1778439691702,34.26,81206.73,0.0,0.67746,0.00013,28.69491]
[1778439696737,34.25,81208.5,0.0,0.67772,0.00013,28.68595]
[1778439701773,34.25,81208.51,0.0,0.67775,0.00013,28.68482]
[1778439706807,34.24,81210.9,0.0,0.67809,0.00013,28.67299]
[1778439708822,34.24,81203.71,0.0,0.67716,0.00013,28.70471]
[1778439713858,34.23,81207.33,0.0,0.67767,0.00013,28.6873]
[1778439719899,34.22,81205.19,0.0,0.67743,0.00013,28.69548]
[1778439724935,34.21,81201.49,0.0,0.67697,0.00013,28.71087]
[1778439726949,34.21,81186.76,0.0,0.67505,0.00013,28.77608]
[1778439727956,34.21,81180.96,0.0,0.67428,0.00013,28.80161]
[1778439732994,34.21,81176.14,0.0,0.67366,0.00013,28.82244]
[1778439734001,34.21,81169.24,0.0,0.67275,0.00013,28.85256]
[1778439736021,34.21,81163.87,0.0,0.67205,0.00013,28.87573]
[1778439738036,34.21,81158.11,0.0,0.67129,0.00013,28.90047]
[1778439740381,34.2,81164.56,0.0,0.67216,0.00013,28.87203]
[1778439745085,34.2,81170.35,0.0,0.67294,0.00013,28.84632]
[1778439750451,34.2,81172.32,0.0,0.67321,0.00013,28.83716]
[1778439756163,34.19,81171.38,0.0,0.67311,0.00013,28.83749]
[1778439759185,34.19,81161.23,0.0,0.67178,0.00013,28.88148]
[1778439760521,34.19,81154.65,0.0,0.67092,0.00013,28.90976]
[1778439766233,34.18,81153.43,0.0,0.67078,0.00013,28.91419]
[1778439771268,34.18,81157.3,0.0,0.67131,0.00013,28.89673]
[1778439776304,34.18,81159.15,0.0,0.67158,0.00013,28.88802]
[1778439777310,34.17,81166.39,0.0,0.67254,0.00013,28.85636]
[1778439778317,34.17,81172.9,0.0,0.6734,0.00013,28.82776]
[1778439782345,34.17,81173.14,0.0,0.67344,0.00013,28.82639]
[1778439787381,34.17,81173.17,0.0,0.67346,0.00013,28.82587]
[1778439788387,34.17,81165.56,0.0,0.67245,0.00013,28.85909]
[1778439789394,34.17,81171.56,0.0,0.67325,0.00013,28.83275]
[1778439790731,34.17,81180.3,0.0,0.67441,0.00013,28.79401]
[1778439792415,34.16,81182.53,0.0,0.67472,0.00013,28.7836]
[1778439794429,34.16,81192.26,0.0,0.67602,0.00013,28.73994]
[1778439797450,34.16,81196.97,0.0,0.67665,0.00013,28.71827]
[1778439802484,34.15,81198.18,0.0,0.67684,0.00013,28.71184]
[1778439807520,34.14,81198.99,0.0,0.67697,0.00013,28.70727]
[1778439812555,34.14,81197.72,0.0,0.67684,0.00013,28.70869]
[1778439817589,34.13,81196.42,0.0,0.6767,0.00013,28.71361]
[1778439822626,34.13,81198.15,0.0,0.67695,0.00013,28.70504]
[1778439827660,34.12,81202.25,0.0,0.67751,0.00013,28.68587]
[1778439832701,34.12,81196.88,0.0,0.67682,0.00013,28.70917]
[1778439835722,34.12,81190.36,0.0,0.67598,0.00013,28.73778]
[1778439841082,34.11,81190.58,0.0,0.67603,0.00013,28.73592]
[1778439846800,34.1,81189.41,0.0,0.67591,0.00013,28.74008]
[1778439851836,34.1,81188.08,0.0,0.67576,0.00013,28.74511]
[1778439856870,34.09,81186.92,0.0,0.67563,0.00013,28.74939]
[1778439860898,34.09,81195.64,0.0,0.6768,0.00013,28.70975]
[1778439864929,34.08,81189.22,0.0,0.67597,0.00013,28.73783]
[1778439869962,34.08,81189.78,0.0,0.67606,0.00013,28.73448]
[1778439874997,34.07,81193.64,0.0,0.67661,0.00013,28.71301]
[1778439881039,34.07,81197.58,0.0,0.67716,0.00013,28.69433]
[1778439886074,34.06,81199.28,0.0,0.6774,0.00013,28.68586]
[1778439891109,34.06,81203.65,0.0,0.678,0.00013,28.66535]
[1778439896145,34.05,81202.34,0.0,0.67785,0.00013,28.67047]
[1778439901519,34.05,81200.3,0.0,0.67761,0.00013,28.67873]
[1778439907228,34.04,81203.22,0.0,0.67801,0.00013,28.66483]
[1778439913270,34.04,81201.77,0.0,0.67784,0.00013,28.67056]
[1778439915285,34.04,81208.32,0.0,0.67871,0.00013,28.64068]
[1778439916291,34.04,81215.28,0.0,0.67963,0.00013,28.60895]
[1778439921659,34.03,81217.28,0.0,0.67991,0.00013,28.59927]
[1778439925354,34.03,81222.96,0.0,0.68066,0.00013,28.57303]
[1778439931729,34.03,81225.46,0.0,0.68102,0.00013,28.55763]
[1778439937439,34.02,81227.98,0.0,0.68137,0.00013,28.54558]
[1778439939453,34.02,81236.09,0.0,0.68243,0.00013,28.50806]
[1778439944488,34.02,81240.17,0.0,0.68297,0.00013,28.48895]
[1778439949523,34.02,81244.28,0.0,0.68352,0.00013,28.46971]
[1778439954558,34.02,81249.25,0.0,0.68417,0.00013,28.44646]
[1778439959592,34.02,81251.54,0.0,0.68447,0.00013,28.43575]
[1778439966642,34.02,81248.15,0.0,0.68403,0.00013,28.45146]
[1778439972018,34.02,81245.63,0.0,0.6837,0.00013,28.46307]
[1778439973691,34.02,81252.0,0.0,0.68454,0.00013,28.43332]
[1778439976713,34.02,81245.4,0.0,0.68367,0.00013,28.46404]
[1778439978728,34.02,81238.84,0.0,0.68282,0.00013,28.4944]
[1778439983762,34.02,81232.12,0.0,0.68194,0.00013,28.52515]
[1778439988798,34.01,81226.42,0.0,0.68121,0.00013,28.55099]
[1778439993833,34.01,81224.33,0.0,0.68096,0.00013,28.55678]
[1778439998868,34.01,81221.28,0.0,0.68057,0.00013,28.57032]
[1778440003903,34.01,81220.88,0.0,0.68053,0.00013,28.57173]
[1778440005917,34.01,81233.28,0.0,0.68216,0.00013,28.51457]
[1778440006925,34.01,81233.49,0.0,0.68219,0.00013,28.51357]
[1778440011959,34.01,81234.77,0.0,0.68236,0.00013,28.50751]
[1778440016997,34.0,81237.01,0.0,0.68266,0.00013,28.49703]
[1778440022033,34.0,81238.04,0.0,0.6828,0.00013,28.49215]
[1778440027069,34.0,81239.4,0.0,0.68298,0.00013,28.48575]
[1778440032103,34.0,81238.21,0.0,0.68282,0.00013,28.49115]
[1778440038145,34.0,81238.6,0.0,0.68288,0.00013,28.48918]
[1778440044187,34.0,81239.46,0.0,0.683,0.00013,28.48504]
[1778440051237,34.0,81240.59,0.0,0.68316,0.00013,28.47624]
[1778440056274,34.0,81240.88,0.0,0.6832,0.00013,28.47478]
[1778440062315,34.0,81241.22,0.0,0.68325,0.00013,28.47305]
[1778440071378,34.0,81239.05,0.0,0.68298,0.00013,28.48282]
[1778440081448,33.99,81240.44,0.0,0.68317,0.00013,28.47606]
[1778440086487,33.99,81241.55,0.0,0.68332,0.00013,28.47076]
[1778440090514,33.99,81247.17,0.0,0.68405,0.00013,28.44455]
[1778440095549,33.99,81249.13,0.0,0.68431,0.00013,28.43537]
[1778440100583,33.99,81249.92,0.0,0.68441,0.00013,28.43165]
[1778440106625,33.99,81251.5,0.0,0.68462,0.00013,28.42419]
[1778440113006,33.99,81252.0,0.0,0.68471,0.00013,28.41841]
[1778440119719,33.99,81253.51,0.0,0.6849,0.00013,28.41129]
[1778440124753,33.99,81256.34,0.0,0.68527,0.00013,28.39801]
[1778440129788,33.99,81258.05,0.0,0.6855,0.00013,28.39004]
[1778440134822,33.99,81257.19,0.0,0.68538,0.00013,28.39415]
[1778440136838,33.99,81263.61,0.0,0.68622,0.00013,28.36396]
[1778440138851,33.99,81270.84,0.0,0.68716,0.00013,28.32984]
[1778440143886,33.99,81268.66,0.0,0.68687,0.00013,28.3404]
[1778440148921,34.0,81267.63,0.0,0.68673,0.00013,28.34558]
[1778440153955,34.0,81271.79,0.0,0.68727,0.00013,28.32604]
[1778440156976,34.0,81277.41,0.0,0.68801,0.00013,28.299]
[1778440158990,33.99,81280.15,0.0,0.68837,0.00013,28.28579]
[1778440164028,33.99,81278.35,0.0,0.68815,0.00013,28.29396]
[1778440169060,33.99,81285.38,0.0,0.68907,0.00013,28.26009]
[1778440171075,33.99,81292.84,0.0,0.69005,0.00013,28.22089]
[1778440174096,33.99,81297.03,0.0,0.6906,0.00013,28.20076]
[1778440180139,33.99,81294.74,0.0,0.6903,0.00013,28.21185]
[1778440185173,33.99,81296.92,0.0,0.69058,0.00013,28.20142]
[1778440190208,33.99,81295.24,0.0,0.69036,0.00013,28.20956]
[1778440195243,33.99,81299.31,0.0,0.69091,0.00013,28.18892]
[1778440200279,33.98,81300.9,0.0,0.69115,0.00013,28.17999]
[1778440205313,33.97,81304.88,0.0,0.6917,0.00013,28.1595]
[1778440211355,33.97,81304.28,0.0,0.69166,0.00013,28.161]
[1778440216392,33.96,81302.1,0.0,0.6914,0.00013,28.17036]
[1778440221426,33.95,81304.26,0.0,0.69171,0.00013,28.15877]
[1778440226463,33.95,81303.5,0.0,0.69164,0.00013,28.16135]
[1778440231498,33.94,81302.03,0.0,0.69149,0.00013,28.16398]
[1778440237539,33.94,81301.99,0.0,0.69152,0.00013,28.16287]
[1778440242576,33.93,81303.2,0.0,0.6917,0.00013,28.15595]
[1778440247612,33.92,81304.36,0.0,0.69188,0.00013,28.14927]
[1778440252648,33.92,81307.45,0.0,0.69231,0.00013,28.13325]
[1778440253993,33.92,81314.79,0.0,0.69327,0.00013,28.09712]
[1778440257681,33.91,81320.51,0.0,0.69402,0.00013,28.06867]
[1778440260704,33.91,81340.14,0.0,0.69656,0.00013,27.97153]
[1778440261709,33.91,81343.8,0.0,0.69703,0.00013,27.95333]
[1778440266744,33.91,81341.74,0.0,0.69677,0.00013,27.96346]
[1778440268757,33.91,81335.55,0.0,0.69597,0.00013,27.9941]
[1778440274141,33.91,81335.78,0.0,0.69601,0.00013,27.99274]
[1778440279836,33.91,81336.88,0.0,0.69615,0.00013,27.98708]
[1778440284872,33.91,81334.92,0.0,0.6959,0.00013,27.99663]
[1778440290911,33.91,81336.43,0.0,0.69611,0.00013,27.98883]
[1778440294288,33.91,81350.95,0.0,0.698,0.00013,27.91308]
[1778440294940,33.91,81350.95,0.0,0.698,0.00013,27.91309]
[1778440299975,33.91,81349.14,0.0,0.69776,0.00013,27.92217]
[1778440305016,33.91,81348.53,0.0,0.69768,0.00013,27.92526]
[1778440310045,33.91,81348.05,0.0,0.69762,0.00013,27.9277]
[1778440316087,33.91,81347.43,0.0,0.69754,0.00013,27.93085]
[1778440322129,33.91,81346.85,0.0,0.69746,0.00013,27.93381]
[1778440333205,33.91,81346.93,0.0,0.69747,0.00013,27.93356]
[1778440338242,33.91,81346.25,0.0,0.69738,0.00013,27.93703]
[1778440343276,33.91,81345.47,0.0,0.69728,0.00013,27.94099]
[1778440350325,33.91,81344.86,0.0,0.6972,0.00013,27.94412]
[1778440356366,33.91,81344.44,0.0,0.69716,0.00013,27.94284]
[1778440361401,33.91,81345.97,0.0,0.69735,0.00013,27.93528]
[1778440366437,33.91,81344.64,0.0,0.69718,0.00013,27.94198]
[1778440371472,33.91,81345.23,0.0,0.69725,0.00013,27.93911]
[1778440376507,33.91,81344.75,0.0,0.69719,0.00013,27.94156]
[1778440377514,33.91,81339.42,0.0,0.6965,0.00013,27.96803]
[1778440380537,33.91,81336.48,0.0,0.69613,0.00013,27.98252]
[1778440385572,33.91,81339.56,0.0,0.69653,0.00013,27.96709]
[1778440387585,33.91,81348.15,0.0,0.69763,0.00013,27.92434]
[1778440389601,33.91,81351.25,0.0,0.69803,0.00013,27.90891]
[1778440394634,33.91,81351.6,0.0,0.69808,0.00013,27.90726]
[1778440400677,33.91,81351.81,0.0,0.6981,0.00013,27.90631]
[1778440407725,33.91,81354.15,0.0,0.6984,0.00013,27.89476]
[1778440412760,33.91,81355.55,0.0,0.69859,0.00013,27.88443]
[1778440419809,33.91,81356.23,0.0,0.69867,0.00013,27.88121]
[1778440425204,33.91,81355.74,0.0,0.69861,0.00013,27.88383]
[1778440435274,33.92,81356.2,0.0,0.69866,0.00013,27.88177]
[1778440441964,33.92,81356.62,0.0,0.69871,0.00013,27.87983]
[1778440448011,33.92,81356.85,0.0,0.69874,0.00013,27.87881]
[1778440455414,33.92,81357.25,0.0,0.69878,0.00013,27.87695]
[1778440465484,33.92,81357.51,0.0,0.69881,0.00013,27.87581]
[1778440470160,33.92,81363.29,0.0,0.69955,0.00013,27.84694]
[1778440475556,33.92,81363.55,0.0,0.6996,0.00013,27.8424]
[1778440481244,33.92,81373.07,0.0,0.70081,0.00013,27.7947]
[1778440482244,33.92,81374.06,0.0,0.70093,0.00013,27.78978]
[1778440484258,33.92,81366.98,0.0,0.70002,0.00013,27.82564]
[1778440486272,33.92,81364.74,0.0,0.69974,0.00013,27.83699]
[1778440490300,33.92,81359.12,0.0,0.69901,0.00013,27.86531]
[1778440495698,33.92,81358.69,0.0,0.69896,0.00013,27.86757]
[1778440501378,33.92,81357.82,0.0,0.69884,0.00013,27.872]
[1778440506413,33.92,81356.48,0.0,0.69867,0.00013,27.87875]
[1778440511449,33.92,81351.28,0.0,0.698,0.00013,27.9047]
[1778440516486,33.92,81351.86,0.0,0.69808,0.00013,27.90172]
[1778440521521,33.92,81352.1,0.0,0.69811,0.00013,27.90044]
[1778440528571,33.92,81352.37,0.0,0.69815,0.00013,27.899]
[1778440532598,33.92,81359.22,0.0,0.69905,0.00013,27.86126]
[1778440533606,33.92,81364.56,0.0,0.69973,0.00013,27.83448]
[1778440535620,33.92,81369.0,0.0,0.7003,0.00013,27.81216]
[1778440541662,33.92,81370.66,0.0,0.7005,0.00013,27.80401]
[1778440545690,33.93,81378.11,0.0,0.70145,0.00013,27.76657]
[1778440549718,33.93,81384.16,0.0,0.70222,0.00013,27.7362]
[1778440552739,33.93,81387.55,0.0,0.70264,0.00013,27.7193]
[1778440554753,33.93,81401.78,0.0,0.70445,0.00013,27.64683]
[1778440555760,33.93,81407.81,0.0,0.70522,0.00013,27.61577]
[1778440560795,33.93,81410.81,0.0,0.7056,0.00013,27.59997]
[1778440565830,33.93,81414.59,0.0,0.70609,0.00013,27.58014]
[1778440569858,33.92,81420.24,0.0,0.70681,0.00013,27.55069]
[1778440574893,33.92,81425.07,0.0,0.70743,0.00013,27.52537]
[1778440579928,33.92,81429.58,0.0,0.70801,0.00013,27.50154]
[1778440582949,33.92,81436.47,0.0,0.70888,0.00013,27.46546]
[1778440584967,33.92,81455.25,0.0,0.71125,0.00013,27.36663]
[1778440586344,33.92,81463.69,0.0,0.71232,0.00013,27.32185]
[1778440592014,33.92,81462.35,0.0,0.71219,0.00013,27.32461]
[1778440597049,33.91,81460.67,0.0,0.712,0.00013,27.33266]
[1778440600085,33.91,81454.93,0.0,0.71129,0.00013,27.36245]
[1778440603096,33.91,81449.44,0.0,0.71061,0.00013,27.39079]
[1778440608134,33.9,81444.99,0.0,0.71008,0.00013,27.41279]
[1778440612163,33.9,81437.93,0.0,0.70921,0.00013,27.44885]
[1778440615181,33.89,81436.31,0.0,0.70902,0.00013,27.45651]
[1778440620216,33.89,81434.58,0.0,0.70884,0.00013,27.46417]
[1778440625251,33.88,81431.46,0.0,0.70847,0.00013,27.47916]
[1778440630288,33.88,81425.11,0.0,0.7077,0.00013,27.5111]
[1778440631296,33.88,81417.99,0.0,0.7068,0.00013,27.54784]
[1778440634315,33.88,81411.02,0.0,0.70592,0.00013,27.58384]
[1778440636694,33.87,81405.76,0.0,0.70525,0.00013,27.6109]
[1778440642371,33.87,81401.18,0.0,0.70467,0.00013,27.63416]
[1778440644384,33.87,81413.61,0.0,0.70627,0.00013,27.5694]
[1778440645392,33.87,81414.04,0.0,0.70633,0.00013,27.56692]
[1778440650427,33.86,81412.62,0.0,0.70618,0.00013,27.57304]
[1778440655461,33.86,81412.91,0.0,0.70626,0.00013,27.56678]
[1778440660496,33.85,81411.42,0.0,0.70611,0.00013,27.57305]
[1778440666904,33.84,81409.64,0.0,0.70592,0.00013,27.58056]
[1778440673588,33.84,81410.06,0.0,0.70602,0.00013,27.57643]
[1778440678625,33.83,81415.19,0.0,0.7067,0.00013,27.5485]
[1778440683658,33.82,81415.72,0.0,0.7068,0.00013,27.54446]
[1778440686679,33.82,81409.67,0.0,0.70605,0.00013,27.57506]
[1778440693729,33.81,81412.67,0.0,0.70647,0.00013,27.55754]
[1778440698763,33.81,81415.74,0.0,0.70689,0.00013,27.54042]
[1778440703799,33.8,81417.52,0.0,0.70714,0.00013,27.53004]
[1778440708833,33.8,81420.28,0.0,0.70752,0.00013,27.51456]
[1778440714875,33.79,81421.99,0.0,0.70778,0.00013,27.5009]
[1778440723938,33.78,81423.71,0.0,0.70804,0.00013,27.49003]
[1778440728977,33.78,81425.2,0.0,0.70825,0.00013,27.48121]
[1778440734008,33.77,81431.84,0.0,0.70912,0.00013,27.44538]
[1778440735018,33.77,81445.09,0.0,0.7108,0.00013,27.37531]
[1778440736023,33.77,81445.0,0.0,0.71079,0.00013,27.37563]
[1778440741062,33.77,81443.65,0.0,0.71064,0.00013,27.38197]
[1778440746099,33.77,81442.96,0.0,0.71057,0.00013,27.38481]
[1778440747465,33.76,81436.5,0.0,0.70976,0.00013,27.41857]
[1778440750130,33.76,81426.75,0.0,0.70853,0.00013,27.46942]
[1778440755163,33.76,81427.46,0.0,0.70865,0.00013,27.46454]
[1778440760197,33.75,81429.08,0.0,0.70888,0.00013,27.45489]
[1778440765232,33.75,81430.01,0.0,0.70903,0.00013,27.4489]
[1778440770266,33.74,81429.95,0.0,0.70904,0.00013,27.44814]
[1778440775302,33.74,81429.18,0.0,0.70899,0.00013,27.44744]
[1778440780337,33.73,81428.8,0.0,0.70897,0.00013,27.44836]
[1778440785371,33.73,81423.92,0.0,0.70837,0.00013,27.47282]
[1778440791414,33.72,81421.09,0.0,0.70805,0.00013,27.4862]
[1778440797815,33.72,81415.69,0.0,0.70739,0.00013,27.51302]
[1778440803514,33.71,81415.51,0.0,0.7074,0.00013,27.51254]
[1778440809557,33.7,81415.74,0.0,0.70746,0.00013,27.50995]
[1778440816604,33.7,81419.1,0.0,0.70793,0.00013,27.49076]
[1778440821641,33.69,81419.96,0.0,0.70806,0.00013,27.48512]
[1778440826675,33.69,81419.86,0.0,0.70808,0.00013,27.48446]
[1778440833724,33.68,81416.96,0.0,0.70776,0.00013,27.49456]
[1778440838099,33.68,81409.69,0.0,0.70686,0.00013,27.53168]
[1778440843794,33.67,81409.22,0.0,0.70683,0.00013,27.53278]
[1778440848829,33.66,81407.94,0.0,0.70669,0.00013,27.53839]
[1778440853865,33.66,81406.56,0.0,0.70654,0.00013,27.54457]
[1778440860914,33.65,81405.27,0.0,0.7064,0.00013,27.54989]
[1778440866956,33.65,81405.55,0.0,0.70647,0.00013,27.54731]
[1778440872998,33.64,81406.65,0.0,0.70663,0.00013,27.54048]
[1778440879040,33.64,81407.9,0.0,0.70681,0.00013,27.53289]
[1778440880046,33.64,81415.28,0.0,0.70776,0.00013,27.49407]
[1778440885082,33.64,81419.44,0.0,0.70831,0.00013,27.47154]
[1778440890122,33.63,81417.34,0.0,0.70805,0.00013,27.48193]
[1778440896166,33.63,81416.92,0.0,0.70804,0.00013,27.47987]
[1778440901199,33.63,81413.7,0.0,0.70764,0.00013,27.49607]
[1778440906239,33.62,81413.76,0.0,0.70767,0.00013,27.49503]
[1778440907254,33.62,81405.85,0.0,0.70666,0.00013,27.53631]
[1778440908597,33.62,81396.39,0.0,0.70545,0.00013,27.58531]
[1778440911277,33.62,81395.09,0.0,0.7053,0.00013,27.59172]
[1778440914299,33.62,81401.24,0.0,0.7061,0.00013,27.55915]
[1778440919333,33.61,81399.69,0.0,0.70592,0.00013,27.56636]
[1778440924368,33.61,81401.54,0.0,0.70617,0.00013,27.55585]
[1778440929406,33.6,81400.39,0.0,0.70606,0.00013,27.56056]
[1778440935445,33.6,81400.89,0.0,0.70615,0.00013,27.55671]
[1778440941487,33.59,81401.71,0.0,0.70628,0.00013,27.55127]
[1778440944508,33.59,81407.3,0.0,0.70701,0.00013,27.52148]
[1778440949542,33.59,81408.29,0.0,0.70715,0.00013,27.51557]
[1778440954586,33.58,81408.76,0.0,0.70725,0.00013,27.50893]
[1778440959614,33.58,81408.84,0.0,0.70727,0.00013,27.50783]
[1778440964649,33.58,81409.05,0.0,0.70732,0.00013,27.50604]
[1778440971698,33.57,81410.76,0.0,0.70756,0.00013,27.49616]
[1778440977740,33.57,81410.69,0.0,0.70756,0.00013,27.49577]
[1778440982776,33.57,81410.76,0.0,0.70759,0.00013,27.49478]
[1778440987815,33.57,81423.92,0.0,0.70928,0.00013,27.42476]
[1778440989159,33.57,81434.08,0.0,0.71058,0.00013,27.37079]
[1778440991842,33.57,81437.51,0.0,0.71102,0.00013,27.35241]
[1778440996878,33.56,81442.22,0.0,0.71162,0.00013,27.32718]
[1778441001913,33.56,81444.4,0.0,0.7119,0.00013,27.31535]
[1778441006948,33.56,81447.81,0.0,0.71234,0.00013,27.29691]
[1778441011982,33.56,81450.44,0.0,0.71269,0.00013,27.27912]
[1778441019369,33.56,81453.15,0.0,0.71304,0.00013,27.26428]
[1778441026091,33.56,81455.43,0.0,0.71334,0.00013,27.25173]
[1778441032135,33.56,81457.96,0.0,0.71367,0.00013,27.23784]
[1778441035154,33.56,81467.72,0.0,0.7149,0.00013,27.18502]
[1778441036161,33.56,81474.63,0.0,0.71578,0.00013,27.14757]
[1778441041196,33.56,81471.72,0.0,0.7154,0.00013,27.16353]
[1778441046231,33.56,81468.36,0.0,0.71498,0.00013,27.18187]
[1778441051267,33.56,81457.37,0.0,0.71359,0.00013,27.24122]
[1778441054288,33.56,81456.35,0.0,0.71346,0.00013,27.24658]
[1778441059324,33.56,81453.45,0.0,0.7131,0.00013,27.2619]
[1778441065367,33.56,81455.95,0.0,0.71342,0.00013,27.24805]
[1778441066378,33.56,81461.65,0.0,0.71415,0.00013,27.21728]
[1778441067380,33.56,81471.23,0.0,0.71536,0.00013,27.16543]
[1778441068385,33.56,81468.91,0.0,0.71507,0.00013,27.17802]
[1778441069730,33.56,81463.23,0.0,0.71435,0.00013,27.20872]
[1778441075435,33.56,81465.25,0.0,0.71462,0.00013,27.19424]
[1778441080470,33.56,81464.1,0.0,0.71448,0.00013,27.20047]
[1778441085507,33.56,81464.23,0.0,0.71449,0.00013,27.1998]
[1778441090544,33.56,81462.55,0.0,0.71428,0.00013,27.20892]
[1778441095577,33.56,81462.08,0.0,0.71422,0.00013,27.2115]
[1778441101620,33.56,81461.63,0.0,0.71416,0.00013,27.21401]
[1778441106658,33.56,81466.15,0.0,0.71473,0.00013,27.18969]
[1778441111690,33.56,81469.93,0.0,0.7152,0.00013,27.16949]
[1778441116725,33.56,81471.99,0.0,0.71545,0.00013,27.15869]
[1778441120080,33.56,81464.85,0.0,0.71455,0.00013,27.19756]
[1778441121760,33.56,81465.75,0.0,0.71466,0.00013,27.19279]
[1778441126795,33.56,81469.41,0.0,0.71512,0.00013,27.17323]
[1778441131829,33.56,81473.72,0.0,0.71567,0.00013,27.1467]
[1778441136865,33.56,81475.18,0.0,0.71585,0.00013,27.1392]
[1778441141900,33.57,81474.88,0.0,0.7158,0.00013,27.14128]
[1778441146936,33.57,81473.6,0.0,0.71563,0.00013,27.14868]
[1778441151971,33.57,81471.82,0.0,0.71539,0.00013,27.15876]
[1778441157006,33.57,81472.19,0.0,0.71543,0.00013,27.15718]
[1778441160360,33.57,81459.63,0.0,0.71384,0.00013,27.22527]
[1778441162042,33.57,81458.68,0.0,0.71372,0.00013,27.23043]
[1778441167076,33.57,81457.96,0.0,0.71362,0.00013,27.23437]
[1778441169090,33.57,81448.61,0.0,0.71244,0.00013,27.28458]
[1778441171124,33.57,81444.45,0.0,0.71191,0.00013,27.30667]
[1778441177166,33.57,81443.55,0.0,0.71181,0.00013,27.31101]
[1778441182202,33.57,81446.07,0.0,0.71214,0.00013,27.29706]
[1778441186231,33.57,81440.07,0.0,0.71139,0.00013,27.32869]
[1778441189252,33.56,81432.96,0.0,0.71049,0.00013,27.36616]
[1778441192272,33.56,81443.4,0.0,0.71185,0.00013,27.30656]
[1778441194286,33.56,81447.61,0.0,0.71239,0.00013,27.28382]
[1778441199322,33.56,81455.87,0.0,0.71344,0.00013,27.23904]
[1778441204358,33.56,81458.11,0.0,0.71373,0.00013,27.22678]
[1778441209392,33.56,81459.7,0.0,0.71394,0.00013,27.21805]
[1778441214427,33.56,81460.43,0.0,0.71403,0.00013,27.21399]
[1778441216452,33.56,81467.69,0.0,0.71495,0.00013,27.17475]
[1778441221478,33.56,81466.92,0.0,0.71485,0.00013,27.17903]
[1778441226512,33.56,81465.27,0.0,0.71464,0.00013,27.18807]
[1778441231549,33.56,81465.2,0.0,0.71463,0.00013,27.18858]
[1778441238597,33.56,81464.29,0.0,0.71451,0.00013,27.19372]
[1778441243632,33.56,81462.93,0.0,0.71433,0.00013,27.20123]
[1778441251006,33.56,81464.76,0.0,0.71457,0.00013,27.18826]
[1778441257731,33.56,81464.75,0.0,0.71456,0.00013,27.1887]
[1778441262767,33.57,81467.8,0.0,0.71494,0.00013,27.17269]
[1778441267801,33.57,81468.2,0.0,0.71498,0.00013,27.17095]
[1778441271146,33.57,81458.57,0.0,0.71376,0.00013,27.22318]
[1778441273843,33.57,81458.4,0.0,0.71373,0.00013,27.2242]
[1778441279886,33.57,81458.7,0.0,0.71377,0.00013,27.22264]
[1778441283914,33.57,81465.87,0.0,0.71468,0.00013,27.18395]
[1778441288950,33.57,81460.86,0.0,0.71404,0.00013,27.21107]
[1778441293985,33.57,81460.59,0.0,0.71401,0.00013,27.21242]
[1778441299020,33.57,81461.88,0.0,0.71418,0.00013,27.20533]
[1778441304054,33.57,81463.86,0.0,0.71443,0.00013,27.19452]
[1778441309091,33.57,81468.69,0.0,0.71504,0.00013,27.16834]
[1778441311431,33.57,81475.01,0.0,0.71586,0.00013,27.13061]
[1778441317147,33.57,81478.64,0.0,0.71631,0.00013,27.11119]
[1778441322186,33.57,81477.6,0.0,0.71617,0.00013,27.11714]
[1778441327219,33.57,81477.27,0.0,0.71612,0.00013,27.11923]
[1778441332254,33.57,81476.29,0.0,0.71599,0.00013,27.12484]
[1778441337289,33.57,81476.98,0.0,0.71607,0.00013,27.12142]
[1778441342326,33.58,81479.45,0.0,0.71638,0.00013,27.10832]
[1778441347359,33.58,81475.34,0.0,0.71585,0.00013,27.13104]
[1778441352394,33.58,81477.65,0.0,0.71613,0.00013,27.11883]
[1778441357429,33.58,81475.95,0.0,0.71591,0.00013,27.12848]
[1778441364478,33.58,81475.71,0.0,0.71587,0.00013,27.13038]
[1778441369513,33.58,81475.92,0.0,0.71588,0.00013,27.12967]
[1778441374548,33.59,81478.71,0.0,0.71624,0.00013,27.11154]
[1778441379583,33.59,81475.86,0.0,0.71587,0.00013,27.12753]
[1778441384618,33.59,81475.46,0.0,0.71581,0.00013,27.13018]
[1778441389653,33.59,81475.43,0.0,0.7158,0.00013,27.13082]
[1778441394688,33.59,81475.24,0.0,0.71576,0.00013,27.13234]
[1778441401737,33.6,81474.89,0.0,0.7157,0.00013,27.13495]
[1778441406772,33.6,81475.07,0.0,0.71571,0.00013,27.13449]
[1778441412132,33.6,81474.64,0.0,0.71565,0.00013,27.13744]
[1778441418859,33.6,81474.32,0.0,0.71559,0.00013,27.13979]
[1778441423895,33.61,81470.51,0.0,0.7151,0.00013,27.16089]
[1778441428929,33.61,81469.9,0.0,0.71501,0.00013,27.16465]
[1778441433964,33.61,81469.15,0.0,0.71493,0.00013,27.16566]
[1778441437993,33.61,81463.83,0.0,0.71425,0.00013,27.19479]
[1778441443028,33.61,81459.43,0.0,0.71368,0.00013,27.21877]
[1778441448066,33.61,81458.93,0.0,0.71362,0.00013,27.22159]
[1778441454105,33.61,81459.48,0.0,0.71368,0.00013,27.2187]
[1778441460146,33.61,81461.12,0.0,0.71389,0.00013,27.20988]
[1778441467195,33.61,81462.45,0.0,0.71406,0.00013,27.20274]
[1778441472553,33.61,81463.76,0.0,0.71422,0.00013,27.19569]
[1778441478273,33.61,81458.94,0.0,0.71362,0.00013,27.2216]
[1778441484315,33.61,81458.23,0.0,0.71353,0.00013,27.22515]
[1778441489350,33.61,81460.23,0.0,0.71379,0.00013,27.21415]
[1778441494384,33.61,81463.71,0.0,0.71425,0.00013,27.19164]
[1778441502763,33.61,81466.16,0.0,0.71457,0.00013,27.17795]
[1778441508484,33.61,81466.79,0.0,0.71466,0.00013,27.1742]
[1778441512833,33.61,81460.57,0.0,0.71388,0.00013,27.20751]
[1778441515534,33.61,81460.45,0.0,0.71387,0.00013,27.20792]
[1778441520567,33.6,81454.39,0.0,0.71311,0.00013,27.24005]
[1778441525603,33.6,81452.61,0.0,0.7129,0.00013,27.24906]
[1778441530637,33.6,81451.49,0.0,0.71277,0.00013,27.25455]
[1778441535671,33.6,81451.53,0.0,0.71279,0.00013,27.25381]
[1778441541740,33.59,81452.51,0.0,0.71292,0.00013,27.24792]
[1778441543733,33.59,81445.43,0.0,0.71203,0.00013,27.28561]
[1778441548764,33.59,81444.0,0.0,0.71186,0.00013,27.29254]
[1778441557828,33.59,81442.71,0.0,0.71175,0.00013,27.29468]
[1778441562862,33.58,81442.68,0.0,0.71176,0.00013,27.29415]
[1778441567897,33.58,81444.3,0.0,0.71198,0.00013,27.2848]
[1778441573262,33.58,81450.04,0.0,0.71273,0.00013,27.25325]
[1778441578979,33.57,81451.78,0.0,0.71296,0.00013,27.24336]
[1778441584023,33.57,81454.94,0.0,0.71337,0.00013,27.22587]
[1778441589052,33.57,81450.76,0.0,0.71285,0.00013,27.24787]
[1778441594087,33.57,81448.79,0.0,0.71261,0.00013,27.25788]
[1778441599122,33.57,81444.24,0.0,0.71205,0.00013,27.28166]
[1778441605164,33.56,81442.71,0.0,0.71187,0.00013,27.28906]
[1778441610213,33.56,81443.64,0.0,0.71201,0.00013,27.28327]
[1778441616255,33.56,81444.73,0.0,0.71218,0.00013,27.27316]
[1778441621291,33.55,81442.99,0.0,0.71198,0.00013,27.28183]
[1778441626325,33.55,81439.69,0.0,0.71157,0.00013,27.29876]
[1778441631360,33.55,81437.65,0.0,0.71133,0.00013,27.30893]
[1778441636395,33.54,81436.72,0.0,0.71123,0.00013,27.31318]
[1778441643754,33.54,81435.79,0.0,0.71113,0.00013,27.31717]
[1778441650494,33.54,81434.43,0.0,0.71098,0.00013,27.32348]
[1778441655529,33.53,81434.35,0.0,0.71098,0.00013,27.32325]
[1778441662578,33.53,81433.43,0.0,0.71089,0.00013,27.32726]
[1778441667613,33.53,81438.53,0.0,0.71155,0.00013,27.29951]
[1778441673964,33.52,81438.34,0.0,0.71155,0.00013,27.29646]
[1778441679697,33.52,81437.79,0.0,0.7115,0.00013,27.29885]
[1778441684732,33.52,81437.98,0.0,0.71153,0.00013,27.29738]
[1778441687752,33.52,81443.41,0.0,0.71223,0.00013,27.26806]
[1778441692788,33.52,81445.7,0.0,0.71253,0.00013,27.25547]
[1778441697823,33.52,81444.82,0.0,0.71242,0.00013,27.2599]
[1778441702860,33.52,81445.67,0.0,0.71253,0.00013,27.25503]
[1778441707893,33.51,81442.53,0.0,0.71214,0.00013,27.27155]
[1778441712934,33.51,81444.25,0.0,0.71237,0.00013,27.26189]
[1778441717969,33.51,81439.4,0.0,0.71177,0.00013,27.28737]
[1778441723004,33.51,81438.98,0.0,0.71172,0.00013,27.28906]
[1778441728041,33.5,81437.43,0.0,0.71154,0.00013,27.29678]
[1778441733076,33.5,81436.72,0.0,0.71148,0.00013,27.29652]
[1778441738111,33.5,81436.49,0.0,0.71146,0.00013,27.29719]
[1778441743146,33.5,81434.43,0.0,0.71121,0.00013,27.30766]
[1778441751202,33.49,81434.12,0.0,0.71119,0.00013,27.30847]
[1778441758251,33.49,81432.42,0.0,0.71099,0.00013,27.31684]
[1778441764595,33.49,81430.83,0.0,0.7108,0.00013,27.32464]
[1778441770335,33.49,81429.94,0.0,0.7107,0.00013,27.3289]
[1778441775372,33.48,81429.8,0.0,0.7107,0.00013,27.32908]
[1778441782421,33.48,81428.33,0.0,0.71052,0.00013,27.33627]
[1778441787456,33.48,81431.03,0.0,0.71088,0.00013,27.32139]
[1778441794806,33.48,81431.75,0.0,0.711,0.00013,27.31341]
[1778441801554,33.47,81430.86,0.0,0.7109,0.00013,27.31753]
[1778441806590,33.47,81432.36,0.0,0.7111,0.00013,27.3091]
[1778441813639,33.47,81431.05,0.0,0.71095,0.00013,27.31561]
[1778441819681,33.47,81430.84,0.0,0.71093,0.00013,27.31632]
[1778441825021,33.47,81430.13,0.0,0.71085,0.00013,27.31978]
[1778441831765,33.46,81429.28,0.0,0.71075,0.00013,27.32385]
[1778441838814,33.46,81429.14,0.0,0.71074,0.00013,27.32413]
[1778441843849,33.46,81429.75,0.0,0.71083,0.00013,27.32054]
[1778441848884,33.46,81431.4,0.0,0.71104,0.00013,27.31146]
[1778441855932,33.46,81430.8,0.0,0.71099,0.00013,27.31082]
[1778441860968,33.46,81430.76,0.0,0.71099,0.00013,27.31078]
[1778441866004,33.46,81430.37,0.0,0.71095,0.00013,27.31261]
[1778441872045,33.46,81428.37,0.0,0.7107,0.00013,27.32296]
[1778441877079,33.45,81427.12,0.0,0.71055,0.00013,27.32934]
[1778441885139,33.45,81427.43,0.0,0.7106,0.00013,27.32723]
[1778441892186,33.45,81428.49,0.0,0.71074,0.00013,27.32122]
[1778441897221,33.45,81426.77,0.0,0.71053,0.00013,27.33018]
[1778441903269,33.45,81425.68,0.0,0.71039,0.00013,27.33571]
[1778441908303,33.45,81422.76,0.0,0.71003,0.00013,27.35101]
[1778441915655,33.45,81421.29,0.0,0.70987,0.00013,27.35483]
[1778441921399,33.44,81421.4,0.0,0.70989,0.00013,27.35393]
[1778441923412,33.44,81414.96,0.0,0.70907,0.00013,27.38804]
[1778441925725,33.44,81414.79,0.0,0.70905,0.00013,27.38864]
[1778441931468,33.44,81416.71,0.0,0.70931,0.00013,27.37797]
[1778441936503,33.44,81417.83,0.0,0.70946,0.00013,27.37145]
[1778441941538,33.44,81416.72,0.0,0.70933,0.00013,27.37688]
[1778441946574,33.43,81419.98,0.0,0.70976,0.00013,27.35907]
[1778441951612,33.43,81419.24,0.0,0.70968,0.00013,27.36255]
[1778441955935,33.43,81412.52,0.0,0.70882,0.00013,27.39785]
[1778441958660,33.43,81406.31,0.0,0.70804,0.00013,27.43032]
[1778441964703,33.42,81401.85,0.0,0.70748,0.00013,27.45287]
[1778441966004,33.42,81396.1,0.0,0.70675,0.00013,27.483]
[1778441969737,33.42,81395.12,0.0,0.70664,0.00013,27.48732]
[1778441974773,33.41,81393.07,0.0,0.70642,0.00013,27.49355]
[1778441979808,33.41,81394.18,0.0,0.70659,0.00013,27.48661]
[1778441986145,33.4,81394.47,0.0,0.70665,0.00013,27.48378]
[1778441988871,33.4,81401.33,0.0,0.70755,0.00013,27.44695]
[1778441989878,33.4,81406.79,0.0,0.70826,0.00013,27.41788]
[1778441994912,33.4,81407.35,0.0,0.70835,0.00013,27.41413]
[1778441999948,33.39,81406.07,0.0,0.7082,0.00013,27.42018]
[1778442004985,33.39,81403.83,0.0,0.70793,0.00013,27.43138]
[1778442010018,33.39,81404.21,0.0,0.70799,0.00013,27.42873]
[1778442016356,33.38,81402.96,0.0,0.70785,0.00013,27.43458]
[1778442022102,33.38,81401.64,0.0,0.7077,0.00013,27.44081]
[1778442027139,33.38,81400.84,0.0,0.70761,0.00013,27.44444]
[1778442033179,33.38,81400.1,0.0,0.70755,0.00013,27.44415]
[1778442039222,33.37,81399.44,0.0,0.70748,0.00013,27.44693]
[1778442041236,33.37,81404.85,0.0,0.70818,0.00013,27.41807]
[1778442046571,33.37,81405.47,0.0,0.70827,0.00013,27.41436]
[1778442052313,33.37,81409.76,0.0,0.70883,0.00013,27.39114]
[1778442059362,33.37,81410.26,0.0,0.7089,0.00013,27.38811]
[1778442064398,33.37,81411.03,0.0,0.70901,0.00013,27.38376]
[1778442065404,33.37,81418.55,0.0,0.70998,0.00013,27.34362]
[1778442066411,33.37,81421.27,0.0,0.71033,0.00013,27.32907]
[1778442073460,33.37,81422.28,0.0,0.71046,0.00013,27.32367]
[1778442078496,33.37,81424.03,0.0,0.71068,0.00013,27.3143]
[1778442084541,33.37,81424.58,0.0,0.71075,0.00013,27.31134]
[1778442095618,33.37,81428.07,0.0,0.71122,0.00013,27.28916]
[1778442100656,33.37,81427.01,0.0,0.71108,0.00013,27.29488]
[1778442106995,33.37,81430.2,0.0,0.71149,0.00013,27.27779]
[1778442112741,33.37,81431.76,0.0,0.71169,0.00013,27.2695]
[1778442117065,33.37,81440.28,0.0,0.71277,0.00013,27.22371]
[1778442119790,33.37,81431.47,0.0,0.71164,0.00013,27.27132]
[1778442123818,33.37,81428.49,0.0,0.71126,0.00013,27.28732]
[1778442129860,33.37,81429.0,0.0,0.71133,0.00013,27.28454]
[1778442134895,33.37,81428.43,0.0,0.71126,0.00013,27.28754]
[1778442139930,33.37,81429.02,0.0,0.71133,0.00013,27.28434]
[1778442147275,33.37,81428.44,0.0,0.71126,0.00013,27.28745]
[1778442153025,33.37,81427.47,0.0,0.71115,0.00013,27.28918]
[1778442158060,33.37,81428.99,0.0,0.71135,0.00013,27.28105]
[1778442164102,33.37,81427.82,0.0,0.71119,0.00013,27.28742]
[1778442169141,33.37,81424.76,0.0,0.7108,0.00013,27.30386]
[1778442174177,33.37,81424.4,0.0,0.71075,0.00013,27.3058]
[1778442180219,33.37,81424.0,0.0,0.7107,0.00013,27.30796]
[1778442187557,33.37,81423.38,0.0,0.71062,0.00013,27.31128]
[1778442193310,33.37,81423.09,0.0,0.71059,0.00013,27.31284]
[1778442198347,33.37,81423.2,0.0,0.7106,0.00013,27.31226]
[1778442203381,33.37,81423.31,0.0,0.71061,0.00013,27.31168]
[1778442208417,33.37,81425.68,0.0,0.71092,0.00013,27.29902]
[1778442213452,33.37,81420.8,0.0,0.71031,0.00013,27.32171]
[1778442218487,33.37,81415.99,0.0,0.70969,0.00013,27.34734]
[1778442220502,33.37,81412.22,0.0,0.70921,0.00013,27.36735]
[1778442224529,33.37,81417.69,0.0,0.70991,0.00013,27.33798]
[1778442229564,33.36,81420.24,0.0,0.71025,0.00013,27.32408]
[1778442234599,33.36,81424.16,0.0,0.71076,0.00013,27.30289]
[1778442239635,33.36,81427.77,0.0,0.71122,0.00013,27.28337]
[1778442244669,33.36,81428.95,0.0,0.71138,0.00013,27.27685]
[1778442251720,33.36,81432.56,0.0,0.71185,0.00013,27.25724]
[1778442256755,33.36,81434.85,0.0,0.71214,0.00013,27.24479]
[1778442261790,33.36,81438.62,0.0,0.71263,0.00013,27.22436]
[1778442266826,33.36,81439.7,0.0,0.71277,0.00013,27.21847]
[1778442275888,33.36,81440.57,0.0,0.7129,0.00013,27.2102]
[1778442281930,33.36,81441.54,0.0,0.71302,0.00013,27.20491]
[1778442286965,33.36,81441.61,0.0,0.71303,0.00013,27.2045]
[1778442297036,33.36,81440.58,0.0,0.7129,0.00013,27.20993]
[1778442302072,33.36,81441.3,0.0,0.713,0.00013,27.20597]
[1778442307107,33.36,81441.42,0.0,0.71301,0.00013,27.20524]
[1778442312142,33.36,81441.64,0.0,0.71304,0.00013,27.20396]
[1778442318470,33.36,81442.33,0.0,0.71313,0.00013,27.20013]
[1778442326240,33.36,81442.81,0.0,0.7132,0.00013,27.19741]
[1778442331275,33.36,81444.0,0.0,0.71337,0.00013,27.18741]
[1778442336310,33.36,81445.24,0.0,0.71353,0.00013,27.18068]
[1778442344366,33.36,81445.03,0.0,0.7135,0.00013,27.1818]
[1778442356447,33.36,81444.73,0.0,0.71346,0.00013,27.1834]
[1778442361485,33.36,81444.51,0.0,0.71344,0.00013,27.18458]
[1778442368534,33.36,81444.45,0.0,0.71343,0.00013,27.18488]
[1778442371555,33.36,81432.31,0.0,0.71188,0.00013,27.25045]
[1778442375583,33.36,81427.49,0.0,0.71127,0.00013,27.27602]
[1778442381626,33.35,81425.83,0.0,0.71107,0.00013,27.28433]
[1778442386661,33.35,81424.28,0.0,0.71088,0.00013,27.29211]
[1778442391696,33.35,81423.58,0.0,0.71082,0.00013,27.2918]
[1778442395725,33.35,81418.39,0.0,0.71016,0.00013,27.31912]
[1778442400760,33.34,81423.61,0.0,0.71085,0.00013,27.29057]
[1778442405794,33.34,81421.31,0.0,0.71056,0.00013,27.30251]
[1778442410829,33.34,81416.46,0.0,0.70995,0.00013,27.32806]
[1778442416876,33.34,81413.64,0.0,0.70959,0.00013,27.34263]
[1778442419174,33.34,81405.99,0.0,0.70862,0.00013,27.38312]
[1778442424936,33.34,81403.87,0.0,0.70835,0.00013,27.39388]
[1778442429972,33.33,81401.45,0.0,0.70805,0.00013,27.40624]
[1778442435011,33.33,81401.84,0.0,0.70812,0.00013,27.40361]
[1778442440042,33.33,81402.37,0.0,0.70819,0.00013,27.40049]
[1778442442057,33.33,81408.57,0.0,0.70899,0.00013,27.36736]
[1778442444072,33.33,81414.42,0.0,0.70975,0.00013,27.33611]
[1778442449386,33.33,81419.52,0.0,0.7104,0.00013,27.30885]
[1778442456154,33.33,81418.29,0.0,0.71026,0.00013,27.31198]
[1778442461190,33.33,81419.32,0.0,0.7104,0.00013,27.30647]
[1778442467233,33.33,81419.48,0.0,0.71042,0.00013,27.30564]
[1778442473275,33.33,81421.92,0.0,0.71073,0.00013,27.29264]
[1778442479597,33.33,81423.09,0.0,0.71087,0.00013,27.28648]
[1778442485358,33.33,81423.39,0.0,0.71091,0.00013,27.28498]
[1778442490393,33.33,81420.69,0.0,0.71056,0.00013,27.29951]
[1778442495428,33.33,81421.66,0.0,0.71069,0.00013,27.29428]
[1778442500462,33.33,81421.4,0.0,0.71066,0.00013,27.29555]
[1778442505498,33.33,81421.06,0.0,0.71062,0.00013,27.2972]
[1778442511539,33.33,81418.92,0.0,0.71037,0.00013,27.30484]
[1778442516575,33.33,81420.03,0.0,0.71052,0.00013,27.29855]
[1778442518589,33.33,81414.33,0.0,0.70979,0.00013,27.32889]
[1778442523623,33.32,81413.71,0.0,0.70972,0.00013,27.33169]
[1778442527652,33.32,81406.41,0.0,0.70879,0.00013,27.37022]
[1778442530672,33.32,81400.05,0.0,0.70798,0.00013,27.40363]
[1778442535709,33.32,81400.26,0.0,0.70802,0.00013,27.40173]
[1778442540743,33.31,81400.51,0.0,0.70807,0.00013,27.39962]
[1778442545778,33.31,81398.35,0.0,0.70781,0.00013,27.4103]
[1778442550813,33.31,81393.48,0.0,0.7072,0.00013,27.43526]
[1778442555849,33.3,81388.77,0.0,0.70661,0.00013,27.45918]
[1778442560884,33.3,81387.65,0.0,0.70649,0.00013,27.46405]
[1778442566925,33.29,81385.9,0.0,0.7063,0.00013,27.472]
[1778442572968,33.29,81387.35,0.0,0.70653,0.00013,27.45966]
[1778442579010,33.28,81386.52,0.0,0.70645,0.00013,27.46287]
[1778442585056,33.28,81385.72,0.0,0.70637,0.00013,27.46595]
[1778442590371,33.27,81386.89,0.0,0.70655,0.00013,27.45864]
[1778442596133,33.27,81388.08,0.0,0.70672,0.00013,27.45151]
[1778442603185,33.26,81386.5,0.0,0.70655,0.00013,27.45866]
[1778442605200,33.26,81392.42,0.0,0.70732,0.00013,27.42681]
[1778442607211,33.26,81392.17,0.0,0.7073,0.00013,27.42786]
[1778442612246,33.26,81386.05,0.0,0.70652,0.00013,27.45967]
[1778442616274,33.25,81383.76,0.0,0.70623,0.00013,27.47139]
[1778442621336,33.25,81382.4,0.0,0.70606,0.00013,27.47817]
[1778442626372,33.25,81380.95,0.0,0.70589,0.00013,27.48533]
[1778442632413,33.25,81377.64,0.0,0.7055,0.00013,27.49833]
[1778442637449,33.24,81375.66,0.0,0.70526,0.00013,27.50796]
[1778442643490,33.24,81376.36,0.0,0.70536,0.00013,27.50351]
[1778442648525,33.24,81375.0,0.0,0.70521,0.00013,27.50989]
[1778442650796,33.24,81366.53,0.0,0.70411,0.00013,27.55419]
[1778442656583,33.23,81367.26,0.0,0.70423,0.00013,27.54927]
[1778442660867,33.23,81374.81,0.0,0.70522,0.00013,27.50906]
[1778442666652,33.22,81378.92,0.0,0.70579,0.00013,27.48624]
[1778442671687,33.22,81378.49,0.0,0.70575,0.00013,27.48776]
[1778442676722,33.22,81377.81,0.0,0.70568,0.00013,27.49042]
[1778442681007,33.21,81371.45,0.0,0.70487,0.00013,27.52323]
[1778442686793,33.21,81369.54,0.0,0.70465,0.00013,27.53206]
[1778442688807,33.21,81361.55,0.0,0.70361,0.00013,27.57377]
[1778442693842,33.2,81362.1,0.0,0.70371,0.00013,27.56705]
[1778442698877,33.21,81362.95,0.0,0.70381,0.00013,27.56279]
[1778442702905,33.2,81357.97,0.0,0.70317,0.00013,27.58836]
[1778442707940,33.2,81353.47,0.0,0.70259,0.00013,27.61171]
[1778442712975,33.2,81352.72,0.0,0.70249,0.00013,27.61552]
[1778442720031,33.2,81352.34,0.0,0.70245,0.00013,27.61737]
[1778442723046,33.2,81357.41,0.0,0.70311,0.00013,27.59095]
[1778442729088,33.2,81355.18,0.0,0.70281,0.00013,27.60269]
[1778442734124,33.2,81347.43,0.0,0.7018,0.00013,27.64306]
[1778442737145,33.2,81341.8,0.0,0.70106,0.00013,27.67215]
[1778442742180,33.2,81336.9,0.0,0.70042,0.00013,27.69758]
[1778442747216,33.21,81335.61,0.0,0.70022,0.00013,27.70548]
[1778442754265,33.22,81333.31,0.0,0.69989,0.00013,27.71544]
[1778442761573,33.22,81330.98,0.0,0.69956,0.00013,27.72873]
[1778442768363,33.23,81328.72,0.0,0.69922,0.00013,27.74197]
[1778442773401,33.23,81329.31,0.0,0.69928,0.00013,27.73984]
[1778442780448,33.24,81327.32,0.0,0.699,0.00013,27.75072]
[1778442785483,33.24,81333.2,0.0,0.69976,0.00013,27.72105]
[1778442790518,33.24,81326.03,0.0,0.6988,0.00013,27.75848]
[1778442795553,33.24,81324.6,0.0,0.6986,0.00013,27.76632]
[1778442800589,33.25,81324.66,0.0,0.69859,0.00013,27.76684]
[1778442805623,33.25,81320.44,0.0,0.69801,0.00013,27.78953]
[1778442811927,33.26,81318.95,0.0,0.69779,0.00013,27.79526]
[1778442818714,33.27,81318.82,0.0,0.69774,0.00013,27.79725]
[1778442825763,33.28,81316.05,0.0,0.69734,0.00013,27.81282]
[1778442830798,33.28,81316.74,0.0,0.69741,0.00013,27.81029]
[1778442835834,33.28,81319.32,0.0,0.69772,0.00013,27.79814]
[1778442838854,33.29,81324.57,0.0,0.6984,0.00013,27.77189]
[1778442840868,33.29,81329.92,0.0,0.69909,0.00013,27.74492]
[1778442847919,33.29,81332.37,0.0,0.69938,0.00013,27.73369]
[1778442852975,33.3,81335.41,0.0,0.69976,0.00013,27.71904]
[1778442862039,33.31,81336.34,0.0,0.69985,0.00013,27.7158]
[1778442867075,33.31,81338.76,0.0,0.70014,0.00013,27.7042]
[1778442872110,33.31,81337.48,0.0,0.69997,0.00013,27.70808]
[1778442877144,33.32,81337.36,0.0,0.69994,0.00013,27.70943]
[1778442882182,33.32,81340.06,0.0,0.70028,0.00013,27.69633]
[1778442887217,33.32,81344.81,0.0,0.70088,0.00013,27.67269]
[1778442892252,33.33,81345.44,0.0,0.70094,0.00013,27.67031]
[1778442894267,33.33,81352.19,0.0,0.70181,0.00013,27.63589]
[1778442901315,33.34,81353.75,0.0,0.70198,0.00013,27.62937]
[1778442906350,33.34,81351.45,0.0,0.70165,0.00013,27.64231]
[1778442911391,33.35,81355.93,0.0,0.70221,0.00013,27.62024]
[1778442916426,33.35,81361.63,0.0,0.70292,0.00013,27.592]
[1778442921460,33.35,81364.88,0.0,0.70334,0.00013,27.5755]
[1778442926496,33.36,81367.97,0.0,0.70374,0.00013,27.55954]
[1778442932778,33.36,81369.97,0.0,0.70401,0.00013,27.54581]
[1778442942848,33.35,81371.25,0.0,0.70419,0.00013,27.53855]
[1778442948652,33.35,81384.28,0.0,0.70592,0.00013,27.46877]
[1778442949659,33.35,81394.77,0.0,0.70728,0.00013,27.4132]
[1778442950666,33.34,81400.21,0.0,0.70799,0.00013,27.3842]
[1778442952919,33.34,81398.55,0.0,0.70778,0.00013,27.39266]
[1778442958723,33.34,81397.39,0.0,0.70765,0.00013,27.39781]
[1778442963758,33.34,81394.02,0.0,0.70724,0.00013,27.41484]
[1778442968794,33.33,81388.22,0.0,0.7065,0.00013,27.44468]
[1778442973829,33.33,81389.89,0.0,0.70674,0.00013,27.43505]
[1778442978864,33.32,81385.74,0.0,0.70622,0.00013,27.45618]
[1778442984906,33.32,81383.65,0.0,0.70597,0.00013,27.46618]
[1778442989941,33.32,81382.97,0.0,0.7059,0.00013,27.46892]
[1778442994976,33.31,81384.26,0.0,0.70611,0.00013,27.45788]
[1778443003267,33.31,81383.29,0.0,0.70601,0.00013,27.46159]
[1778443009077,33.3,81380.8,0.0,0.70571,0.00013,27.47372]
[1778443014112,33.3,81380.4,0.0,0.70568,0.00013,27.47497]
[1778443019146,33.3,81380.2,0.0,0.70567,0.00013,27.47518]
[1778443024181,33.29,81379.76,0.0,0.70564,0.00013,27.47666]
[1778443031232,33.29,81378.34,0.0,0.70548,0.00013,27.48293]
[1778443036267,33.28,81378.56,0.0,0.70553,0.00013,27.48093]
[1778443041302,33.28,81380.15,0.0,0.70575,0.00013,27.47189]
[1778443049363,33.28,81379.97,0.0,0.70575,0.00013,27.472]
[1778443054397,33.27,81379.67,0.0,0.70574,0.00013,27.46958]
[1778443058427,33.27,81396.91,0.0,0.70798,0.00013,27.37798]
[1778443063730,33.27,81397.74,0.0,0.70809,0.00013,27.37334]
[1778443069505,33.27,81400.66,0.0,0.70848,0.00013,27.35759]
[1778443076557,33.27,81401.6,0.0,0.7086,0.00013,27.35237]
[1778443082598,33.27,81402.05,0.0,0.70867,0.00013,27.34976]
[1778443087633,33.27,81407.23,0.0,0.70934,0.00013,27.32201]
[1778443093940,33.27,81406.95,0.0,0.7093,0.00013,27.32354]
[1778443099717,33.27,81413.88,0.0,0.71019,0.00013,27.28653]
[1778443101731,33.27,81418.09,0.0,0.71073,0.00013,27.26403]
[1778443106765,33.27,81419.67,0.0,0.71093,0.00013,27.25585]
[1778443111800,33.27,81420.5,0.0,0.71105,0.00013,27.24823]
[1778443116838,33.27,81422.56,0.0,0.71131,0.00013,27.23748]
[1778443121879,33.27,81423.95,0.0,0.71148,0.00013,27.2304]
[1778443126914,33.28,81425.33,0.0,0.71164,0.00013,27.22336]
[1778443131948,33.28,81425.71,0.0,0.71168,0.00013,27.22171]
[1778443136984,33.28,81425.01,0.0,0.71159,0.00013,27.22582]
[1778443139002,33.28,81419.3,0.0,0.71085,0.00013,27.25667]
[1778443144290,33.28,81417.87,0.0,0.71066,0.00013,27.26454]
[1778443150080,33.28,81414.56,0.0,0.71023,0.00013,27.28247]
[1778443155115,33.28,81414.82,0.0,0.71026,0.00013,27.28118]
[1778443160149,33.28,81413.09,0.0,0.71004,0.00013,27.29053]
[1778443165186,33.28,81412.25,0.0,0.70993,0.00013,27.2951]
[1778443171228,33.28,81412.09,0.0,0.70992,0.00013,27.29252]
[1778443177268,33.28,81411.93,0.0,0.7099,0.00013,27.29344]
[1778443182303,33.28,81412.31,0.0,0.70995,0.00013,27.29145]
[1778443187340,33.28,81412.96,0.0,0.71003,0.00013,27.28802]
[1778443192375,33.28,81415.31,0.0,0.71033,0.00013,27.2755]
[1778443197409,33.28,81418.46,0.0,0.71073,0.00013,27.25873]
[1778443201437,33.28,81426.54,0.0,0.71177,0.00013,27.21539]
[1778443206472,33.29,81426.74,0.0,0.71179,0.00013,27.21457]
[1778443208486,33.29,81420.58,0.0,0.711,0.00013,27.24778]
[1778443211507,33.29,81427.58,0.0,0.7119,0.00013,27.21018]
[1778443217550,33.29,81431.99,0.0,0.71245,0.00013,27.18676]
[1778443222585,33.29,81442.49,0.0,0.71379,0.00013,27.13021]
[1778443223592,33.29,81448.83,0.0,0.7146,0.00013,27.09584]
[1778443228627,33.29,81449.7,0.0,0.7147,0.00013,27.09177]
[1778443233663,33.3,81450.01,0.0,0.71474,0.00013,27.08721]
[1778443238699,33.3,81452.21,0.0,0.71501,0.00013,27.07585]
[1778443243733,33.3,81447.71,0.0,0.71442,0.00013,27.10091]
[1778443248768,33.3,81447.95,0.0,0.71444,0.00013,27.10005]
[1778443253804,33.3,81448.12,0.0,0.71445,0.00013,27.09955]
[1778443255071,33.3,81441.5,0.0,0.7136,0.00013,27.13562]
[1778443258838,33.3,81438.8,0.0,0.71326,0.00013,27.1504]
[1778443263873,33.31,81435.74,0.0,0.71286,0.00013,27.16707]
[1778443268908,33.31,81432.32,0.0,0.71242,0.00013,27.18562]
[1778443275212,33.31,81429.95,0.0,0.71212,0.00013,27.19842]
[1778443280991,33.31,81432.11,0.0,0.71239,0.00013,27.18677]
[1778443286030,33.31,81431.4,0.0,0.7123,0.00013,27.1907]
[1778443288043,33.31,81437.68,0.0,0.71311,0.00013,27.15678]
[1778443293078,33.31,81438.03,0.0,0.71316,0.00013,27.1517]
[1778443298113,33.31,81445.34,0.0,0.71409,0.00013,27.11242]
[1778443301137,33.31,81437.22,0.0,0.71304,0.00013,27.15681]
[1778443306177,33.31,81434.8,0.0,0.71272,0.00013,27.17025]
[1778443312211,33.31,81432.79,0.0,0.71246,0.00013,27.18154]
[1778443319260,33.32,81431.49,0.0,0.71228,0.00013,27.18905]
[1778443325563,33.32,81432.75,0.0,0.71243,0.00013,27.18272]
[1778443327316,33.32,81426.28,0.0,0.7116,0.00013,27.21767]
[1778443329330,33.32,81426.08,0.0,0.71157,0.00013,27.21879]
[1778443334365,33.32,81428.78,0.0,0.71192,0.00013,27.20432]
[1778443335633,33.32,81434.66,0.0,0.71267,0.00013,27.17265]
[1778443341414,33.32,81437.15,0.0,0.71298,0.00013,27.15961]
[1778443344436,33.32,81427.37,0.0,0.71172,0.00013,27.2126]
[1778443349470,33.32,81424.23,0.0,0.71131,0.00013,27.22959]
[1778443355773,33.32,81421.73,0.0,0.71101,0.00013,27.23959]
[1778443359539,33.32,81416.07,0.0,0.71028,0.00013,27.26993]
[1778443364575,33.32,81416.46,0.0,0.71033,0.00013,27.26763]
[1778443371624,33.32,81417.55,0.0,0.71048,0.00013,27.26157]
[1778443381695,33.32,81419.76,0.0,0.71077,0.00013,27.24952]
[1778443387737,33.32,81422.77,0.0,0.71116,0.00013,27.23328]
[1778443389751,33.32,81435.32,0.0,0.71277,0.00013,27.16566]
[1778443394787,33.32,81434.76,0.0,0.71269,0.00013,27.16892]
[1778443399823,33.32,81434.33,0.0,0.71263,0.00013,27.17148]
[1778443404861,33.32,81433.15,0.0,0.71248,0.00013,27.17809]
[1778443409891,33.32,81440.14,0.0,0.71336,0.00013,27.14059]
[1778443414930,33.33,81446.26,0.0,0.71415,0.00013,27.10439]
[1778443419966,33.33,81446.91,0.0,0.71423,0.00013,27.10136]
[1778443425010,33.33,81442.04,0.0,0.71359,0.00013,27.12822]
[1778443430040,33.33,81440.08,0.0,0.71334,0.00013,27.13903]
[1778443435075,33.33,81441.57,0.0,0.71353,0.00013,27.13114]
[1778443441117,33.33,81441.87,0.0,0.71356,0.00013,27.12976]
[1778443446436,33.33,81442.9,0.0,0.71369,0.00013,27.12438]
[1778443451190,33.33,81435.98,0.0,0.7128,0.00013,27.16194]
[1778443456506,33.33,81430.37,0.0,0.71208,0.00013,27.19218]
[1778443462264,33.33,81427.93,0.0,0.71177,0.00013,27.20524]
[1778443467299,33.33,81427.54,0.0,0.71172,0.00013,27.20724]
[1778443472334,33.33,81424.77,0.0,0.71138,0.00013,27.21854]
[1778443477370,33.33,81425.09,0.0,0.71143,0.00013,27.21668]
[1778443483412,33.33,81424.84,0.0,0.7114,0.00013,27.21784]
[1778443490461,33.33,81422.57,0.0,0.71111,0.00013,27.22974]
[1778443495495,33.33,81423.8,0.0,0.71128,0.00013,27.2229]
[1778443501537,33.33,81424.22,0.0,0.71134,0.00013,27.2204]
[1778443506857,33.33,81425.12,0.0,0.71146,0.00013,27.21538]
[1778443514629,33.33,81425.43,0.0,0.7115,0.00013,27.21351]
[1778443519663,33.32,81425.58,0.0,0.71152,0.00013,27.21258]
[1778443525706,33.32,81425.84,0.0,0.71156,0.00013,27.21106]
[1778443530740,33.32,81430.07,0.0,0.7121,0.00013,27.18829]
[1778443535775,33.32,81429.32,0.0,0.71202,0.00013,27.1889]
[1778443540810,33.32,81428.73,0.0,0.71195,0.00013,27.19215]
[1778443547137,33.33,81430.3,0.0,0.71214,0.00013,27.18382]
[1778443552895,33.33,81436.45,0.0,0.71293,0.00013,27.15082]
[1778443557928,33.33,81433.1,0.0,0.71249,0.00013,27.16916]
[1778443563972,33.33,81434.64,0.0,0.71268,0.00013,27.16113]
[1778443569010,33.33,81433.68,0.0,0.71256,0.00013,27.16657]
[1778443572030,33.33,81424.54,0.0,0.71138,0.00013,27.21592]
[1778443577347,33.33,81424.44,0.0,0.71137,0.00013,27.2165]
[1778443583107,33.33,81424.11,0.0,0.71132,0.00013,27.21827]
[1778443588144,33.33,81424.65,0.0,0.71139,0.00013,27.21536]
[1778443593182,33.33,81424.41,0.0,0.71138,0.00013,27.21315]
[1778443598218,33.33,81423.71,0.0,0.71129,0.00013,27.2169]
[1778443603254,33.33,81423.05,0.0,0.71121,0.00013,27.22036]
[1778443608290,33.33,81423.7,0.0,0.71129,0.00013,27.21674]
[1778443613326,33.33,81424.38,0.0,0.71138,0.00013,27.21297]
[1778443618363,33.33,81425.21,0.0,0.71149,0.00013,27.20835]
[1778443623397,33.33,81426.45,0.0,0.71166,0.00013,27.20151]
[1778443627698,33.33,81432.75,0.0,0.71247,0.00013,27.16749]
[1778443633468,33.33,81430.22,0.0,0.71214,0.00013,27.18116]
[1778443638502,33.33,81429.42,0.0,0.71204,0.00013,27.18547]
[1778443644544,33.33,81429.63,0.0,0.71207,0.00013,27.18432]
[1778443649580,33.33,81431.42,0.0,0.7123,0.00013,27.17467]
[1778443654614,33.33,81436.02,0.0,0.7129,0.00013,27.14639]
[1778443656628,33.33,81438.61,0.0,0.71323,0.00013,27.13249]
[1778443661668,33.33,81440.72,0.0,0.7135,0.00013,27.12136]
[1778443666702,33.33,81442.46,0.0,0.71371,0.00013,27.11223]
[1778443671737,33.33,81441.46,0.0,0.71358,0.00013,27.11793]
[1778443676772,33.33,81442.76,0.0,0.71374,0.00013,27.11114]
[1778443682814,33.33,81444.93,0.0,0.71401,0.00013,27.09963]
[1778443687851,33.33,81445.18,0.0,0.71404,0.00013,27.09855]
[1778443691877,33.34,81439.24,0.0,0.71327,0.00013,27.13097]
[1778443696913,33.34,81438.07,0.0,0.71312,0.00013,27.13751]
[1778443702954,33.34,81434.87,0.0,0.7127,0.00013,27.15508]
[1778443707988,33.34,81431.73,0.0,0.71229,0.00013,27.17225]
[1778443713024,33.34,81432.74,0.0,0.71244,0.00013,27.16353]
[1778443718062,33.34,81431.42,0.0,0.71226,0.00013,27.17088]
[1778443723094,33.34,81427.25,0.0,0.71172,0.00013,27.19354]
[1778443728405,33.34,81425.64,0.0,0.71151,0.00013,27.20237]
[1778443734178,33.34,81430.23,0.0,0.7121,0.00013,27.17787]
[1778443739213,33.34,81434.73,0.0,0.71267,0.00013,27.15393]
[1778443744248,33.35,81438.71,0.0,0.71317,0.00013,27.13283]
[1778443748546,33.35,81444.16,0.0,0.71385,0.00013,27.10373]
[1778443754319,33.35,81447.16,0.0,0.71422,0.00013,27.08817]
[1778443759354,33.35,81449.81,0.0,0.71455,0.00013,27.07439]
[1778443762375,33.35,81443.15,0.0,0.71369,0.00013,27.11088]
[1778443767414,33.36,81445.76,0.0,0.71401,0.00013,27.09714]
[1778443770432,33.36,81455.33,0.0,0.71523,0.00013,27.04538]
[1778443775468,33.36,81456.69,0.0,0.7154,0.00013,27.03517]
[1778443782519,33.36,81457.3,0.0,0.71546,0.00013,27.03284]
[1778443787556,33.37,81456.2,0.0,0.7153,0.00013,27.03954]
[1778443792591,33.37,81459.24,0.0,0.71568,0.00013,27.02362]
[1778443798912,33.37,81460.18,0.0,0.71577,0.00013,27.01955]
[1778443806692,33.38,81459.51,0.0,0.71566,0.00013,27.02434]
[1778443811727,33.38,81457.98,0.0,0.71545,0.00013,27.0335]
[1778443816762,33.38,81453.93,0.0,0.71492,0.00013,27.05629]
[1778443822803,33.39,81453.85,0.0,0.71489,0.00013,27.05743]
[1778443827841,33.39,81456.91,0.0,0.71527,0.00013,27.04138]
[1778443832877,33.39,81454.12,0.0,0.71492,0.00013,27.0536]
[1778443837911,33.39,81449.98,0.0,0.71438,0.00013,27.07659]
[1778443842946,33.4,81442.99,0.0,0.71348,0.00013,27.11483]
[1778443845967,33.4,81437.87,0.0,0.71282,0.00013,27.14263]
[1778443851002,33.4,81435.3,0.0,0.71249,0.00013,27.15655]
[1778443860066,33.4,81434.95,0.0,0.71244,0.00013,27.1586]
[1778443866120,33.4,81434.44,0.0,0.71237,0.00013,27.16151]
[1778443871155,33.4,81431.42,0.0,0.71198,0.00013,27.17792]
[1778443878204,33.4,81428.63,0.0,0.71162,0.00013,27.19305]
[1778443883239,33.4,81425.68,0.0,0.71124,0.00013,27.20895]
[1778443889546,33.4,81423.44,0.0,0.71095,0.00013,27.22104]
[1778443895329,33.4,81421.98,0.0,0.71078,0.00013,27.22543]
[1778443900359,33.4,81419.65,0.0,0.71048,0.00013,27.23793]
[1778443906401,33.4,81416.89,0.0,0.71013,0.00013,27.25262]
[1778443911436,33.4,81416.14,0.0,0.71003,0.00013,27.25657]
[1778443917476,33.4,81415.98,0.0,0.71001,0.00013,27.25734]
[1778443922512,33.4,81415.88,0.0,0.71,0.00013,27.25781]
[1778443927547,33.4,81415.77,0.0,0.70999,0.00013,27.25833]
[1778443939899,33.4,81415.13,0.0,0.70991,0.00013,27.26152]
[1778443946681,33.4,81414.92,0.0,0.70989,0.00013,27.26252]
[1778443951714,33.4,81414.82,0.0,0.70989,0.00013,27.25947]
[1778443956750,33.4,81415.71,0.0,0.71001,0.00013,27.25464]
[1778443960042,33.4,81403.2,0.0,0.7084,0.00013,27.32116]
[1778443961785,33.4,81398.83,0.0,0.70784,0.00013,27.3442]
[1778443963799,33.4,81384.03,0.0,0.70593,0.00013,27.42199]
[1778443964810,33.39,81382.07,0.0,0.70568,0.00013,27.43211]
[1778443970118,33.39,81379.38,0.0,0.70535,0.00013,27.44527]
[1778443972862,33.39,81355.25,0.0,0.70221,0.00013,27.57059]
[1778443973871,33.39,81341.71,0.0,0.70044,0.00013,27.64065]
[1778443974878,33.39,81311.39,0.0,0.69645,0.00013,27.79512]
[1778443975885,33.39,81298.99,0.0,0.69482,0.00013,27.85752]
[1778443976892,33.39,81292.67,0.0,0.69398,0.00013,27.88914]
[1778443980189,33.39,81293.2,0.0,0.69405,0.00013,27.88659]
[1778443981927,33.39,81287.82,0.0,0.69333,0.00013,27.91342]
[1778443983941,33.39,81295.41,0.0,0.69434,0.00013,27.8756]
[1778443984948,33.39,81301.4,0.0,0.69513,0.00013,27.84567]
[1778443990259,33.39,81300.63,0.0,0.69502,0.00013,27.84979]
[1778443996029,33.4,81300.09,0.0,0.69494,0.00013,27.85277]
[1778443998042,33.4,81289.34,0.0,0.69352,0.00013,27.9065]
[1778443999049,33.4,81278.95,0.0,0.69214,0.00013,27.95801]
[1778444000329,33.4,81283.06,0.0,0.69269,0.00013,27.93763]
[1778444003125,33.4,81277.44,0.0,0.69195,0.00013,27.96532]
[1778444004103,33.4,81262.89,0.0,0.69002,0.00013,28.03679]
[1778444005109,33.39,81240.1,0.0,0.68699,0.00013,28.14739]
[1778444006116,33.39,81238.93,0.0,0.68683,0.00013,28.15282]
[1778444011150,33.39,81233.11,0.0,0.68608,0.00013,28.17713]
[1778444012164,33.39,81226.09,0.0,0.68513,0.00013,28.21108]
[1778444014171,33.39,81222.97,0.0,0.68471,0.00013,28.22601]
[1778444018201,33.39,81216.99,0.0,0.68391,0.00013,28.25452]
[1778444023241,33.39,81213.97,0.0,0.68351,0.00013,28.26884]
[1778444028276,33.39,81210.64,0.0,0.68306,0.00013,28.28457]
[1778444033311,33.39,81210.36,0.0,0.68303,0.00013,28.2858]
[1778444034317,33.39,81216.86,0.0,0.6839,0.00013,28.25497]
[1778444036332,33.39,81217.16,0.0,0.68394,0.00013,28.25358]
[1778444041367,33.39,81216.83,0.0,0.68389,0.00013,28.25524]
[1778444046405,33.39,81220.1,0.0,0.68433,0.00013,28.23969]
[1778444048420,33.39,81212.71,0.0,0.68334,0.00013,28.2748]
[1778444049425,33.39,81202.55,0.0,0.68197,0.00013,28.32278]
[1778444050432,33.39,81201.84,0.0,0.68188,0.00013,28.32609]
[1778444055469,33.4,81199.85,0.0,0.68159,0.00013,28.33622]
[1778444060753,33.4,81205.52,0.0,0.68233,0.00013,28.3105]
[1778444066546,33.41,81205.28,0.0,0.68227,0.00013,28.31252]
[1778444068557,33.41,81198.67,0.0,0.68137,0.00013,28.34398]
[1778444069566,33.41,81192.75,0.0,0.68057,0.00013,28.37185]
[1778444070824,33.41,81190.19,0.0,0.68022,0.00013,28.38406]
[1778444073594,33.42,81182.76,0.0,0.67922,0.00013,28.41545]
[1778444074600,33.42,81166.8,0.0,0.67706,0.00014,28.48913]
[1778444075607,33.42,81162.5,0.0,0.67648,0.00014,28.50885]
[1778444080893,33.42,81166.33,0.0,0.677,0.00014,28.49144]
[1778444086688,33.42,81166.8,0.0,0.67706,0.00014,28.48946]
[1778444091727,33.42,81166.42,0.0,0.677,0.00014,28.49141]
[1778444094744,33.42,81177.32,0.0,0.67847,0.00014,28.44136]
[1778444095751,33.42,81181.11,0.0,0.67898,0.00013,28.424]
[1778444101055,33.42,81178.63,0.0,0.67863,0.00014,28.43587]
[1778444104828,33.42,81185.68,0.0,0.67957,0.00013,28.40352]
[1778444109858,33.43,81190.88,0.0,0.68026,0.00013,28.37977]
[1778444114898,33.43,81195.4,0.0,0.68086,0.00013,28.35919]
[1778444119929,33.43,81198.09,0.0,0.6812,0.00013,28.34722]
[1778444124967,33.44,81197.9,0.0,0.68116,0.00013,28.34876]
[1778444129999,33.44,81198.29,0.0,0.6812,0.00013,28.34759]
[1778444135034,33.44,81199.7,0.0,0.68138,0.00013,28.33824]
[1778444140069,33.45,81210.19,0.0,0.68277,0.00013,28.28959]
[1778444141336,33.45,81214.01,0.0,0.68328,0.00013,28.27169]
[1778444147118,33.45,81214.73,0.0,0.68335,0.00013,28.26922]
[1778444149132,33.46,81207.46,0.0,0.68237,0.00013,28.30388]
[1778444151409,33.46,81193.5,0.0,0.68049,0.00013,28.36957]
[1778444153159,33.46,81187.7,0.0,0.6797,0.00013,28.39677]
[1778444158195,33.46,81182.71,0.0,0.67902,0.00013,28.42022]
[1778444161481,33.46,81172.98,0.0,0.6777,0.00014,28.46523]
[1778444163232,33.46,81166.83,0.0,0.67687,0.00014,28.49347]
[1778444164239,33.46,81155.56,0.0,0.67534,0.00014,28.54481]
[1778444165246,33.46,81150.3,0.0,0.67463,0.00014,28.56858]
[1778444167261,33.46,81142.79,0.0,0.67361,0.00014,28.60237]
[1778444168267,33.46,81111.63,0.0,0.66937,0.00014,28.74089]
[1778444169274,33.46,81089.52,0.0,0.66634,0.00014,28.83739]
[1778444170282,33.47,81092.24,0.0,0.6667,0.00014,28.82593]
[1778444173302,33.47,81081.16,0.0,0.66517,0.00014,28.87404]
[1778444175316,33.47,81058.85,0.0,0.6621,0.00014,28.96893]
[1778444176323,33.47,81050.1,0.0,0.66089,0.00014,29.00568]
[1778444177336,33.47,81042.58,0.0,0.65985,0.00014,29.03703]
[1778444180352,33.47,81056.33,0.0,0.66175,0.00014,28.97959]
[1778444181359,33.47,81060.87,0.0,0.66236,0.00014,28.96088]
[1778444184380,33.48,81052.51,0.0,0.66117,0.00014,28.99716]
[1778444185388,33.48,81047.11,0.0,0.66043,0.00014,29.01974]
[1778444188407,33.48,81053.05,0.0,0.66124,0.00014,28.995]
[1778444192436,33.48,81059.15,0.0,0.66209,0.00014,28.96629]
[1778444195457,33.48,81049.66,0.0,0.66078,0.00014,29.00615]
[1778444198478,33.48,81043.27,0.0,0.6599,0.00014,29.03273]
[1778444199486,33.48,81048.79,0.0,0.66066,0.00014,29.00975]
[1778444201499,33.48,81056.24,0.0,0.66169,0.00014,28.97861]
[1778444203512,33.48,81061.73,0.0,0.66244,0.00014,28.95558]
[1778444208552,33.49,81064.54,0.0,0.66282,0.00014,28.94394]
[1778444211568,33.49,81073.08,0.0,0.66399,0.00014,28.90793]
[1778444214590,33.49,81065.46,0.0,0.66294,0.00014,28.94046]
[1778444216603,33.49,81056.49,0.0,0.6617,0.00014,28.97833]
[1778444221638,33.49,81057.78,0.0,0.66187,0.00014,28.97305]
[1778444223652,33.49,81046.85,0.0,0.66036,0.00014,29.01879]
[1778444228687,33.49,81047.08,0.0,0.6604,0.00014,29.01781]
[1778444231984,33.49,81056.88,0.0,0.66175,0.00014,28.97685]
[1778444234729,33.49,81061.07,0.0,0.66232,0.00014,28.95935]
[1778444239763,33.49,81063.14,0.0,0.6626,0.00014,28.9509]
[1778444244804,33.5,81064.38,0.0,0.66276,0.00014,28.94595]
[1778444246821,33.5,81073.35,0.0,0.66399,0.00014,28.90808]
[1778444252137,33.5,81082.61,0.0,0.66526,0.00014,28.86558]
[1778444256896,33.5,81090.53,0.0,0.66636,0.00014,28.8313]
[1778444262207,33.5,81099.09,0.0,0.66754,0.00014,28.79393]
[1778444265960,33.49,81093.05,0.0,0.66672,0.00014,28.81981]
[1778444270995,33.49,81098.17,0.0,0.66743,0.00014,28.79729]
[1778444275023,33.49,81089.73,0.0,0.66627,0.00014,28.83391]
[1778444280058,33.5,81088.72,0.0,0.66612,0.00014,28.8388]
[1778444285093,33.5,81091.0,0.0,0.66642,0.00014,28.82934]
[1778444288114,33.5,81081.39,0.0,0.66509,0.00014,28.87087]
[1778444290128,33.5,81079.56,0.0,0.66484,0.00014,28.87887]
[1778444292417,33.5,81064.74,0.0,0.6628,0.00014,28.94198]
[1778444294156,33.5,81063.51,0.0,0.66263,0.00014,28.94725]
[1778444299191,33.5,81066.55,0.0,0.66304,0.00014,28.93452]
[1778444304226,33.5,81061.03,0.0,0.66227,0.00014,28.95801]
[1778444306240,33.51,81059.99,0.0,0.66213,0.00014,28.96242]
[1778444311275,33.51,81058.86,0.0,0.66199,0.00014,28.96388]
[1778444316310,33.51,81060.19,0.0,0.66217,0.00014,28.95836]
[1778444321345,33.51,81063.48,0.0,0.66262,0.00014,28.94461]
[1778444326380,33.51,81062.49,0.0,0.66248,0.00014,28.94894]
[1778444331415,33.51,81055.27,0.0,0.66148,0.00014,28.97941]
[1778444336450,33.51,81055.04,0.0,0.66145,0.00014,28.9804]
[1778444341486,33.51,81055.8,0.0,0.66155,0.00014,28.97723]
[1778444343499,33.51,81062.72,0.0,0.6625,0.00014,28.94815]
[1778444350548,33.51,81063.24,0.0,0.66257,0.00014,28.94615]
[1778444355585,33.51,81061.81,0.0,0.66237,0.00014,28.95237]
[1778444360618,33.51,81062.17,0.0,0.66241,0.00014,28.95098]
[1778444365653,33.51,81061.64,0.0,0.66234,0.00014,28.95333]
[1778444370688,33.51,81061.61,0.0,0.66233,0.00014,28.95358]
[1778444374719,33.52,81070.07,0.0,0.6635,0.00014,28.91464]
[1778444380758,33.52,81066.77,0.0,0.66304,0.00014,28.92888]
[1778444385794,33.52,81065.63,0.0,0.66288,0.00014,28.93388]
[1778444390828,33.52,81064.54,0.0,0.66272,0.00014,28.93864]
[1778444395863,33.52,81064.47,0.0,0.66271,0.00014,28.9391]
[1778444400898,33.52,81059.83,0.0,0.66206,0.00014,28.95878]
[1778444406943,33.52,81061.14,0.0,0.66224,0.00014,28.9534]
[1778444413259,33.52,81062.62,0.0,0.66244,0.00014,28.94734]
[1778444417017,33.53,81077.81,0.0,0.66452,0.00014,28.88311]
[1778444421043,33.52,81084.28,0.0,0.66542,0.00014,28.85517]
[1778444423329,33.52,81091.96,0.0,0.66648,0.00014,28.82197]
[1778444425069,33.52,81102.65,0.0,0.66794,0.00014,28.77548]
[1778444430111,33.52,81108.27,0.0,0.66872,0.00014,28.7506]
[1778444435142,33.52,81111.94,0.0,0.66925,0.00014,28.73086]
[1778444438167,33.52,81120.65,0.0,0.67044,0.00014,28.69244]
[1778444439171,33.52,81128.44,0.0,0.6715,0.00014,28.65799]
[1778444443481,33.51,81166.83,0.0,0.67672,0.00014,28.48474]
[1778444444214,33.51,81166.83,0.0,0.67672,0.00014,28.48455]
[1778444449246,33.51,81172.37,0.0,0.67747,0.00013,28.45911]
[1778444454282,33.51,81171.46,0.0,0.67735,0.00014,28.4633]
[1778444459320,33.51,81175.45,0.0,0.67789,0.00013,28.44495]
[1778444463621,33.51,81182.87,0.0,0.67889,0.00013,28.41085]
[1778444469389,33.51,81185.65,0.0,0.67926,0.00013,28.39815]
[1778444470396,33.51,81180.15,0.0,0.67852,0.00013,28.42356]
[1778444472418,33.51,81186.67,0.0,0.6794,0.00013,28.39347]
[1778444473691,33.51,81195.45,0.0,0.68058,0.00013,28.35275]
[1778444476440,33.51,81197.92,0.0,0.6809,0.00013,28.34143]
[1778444481474,33.52,81197.75,0.0,0.68087,0.00013,28.34269]
[1778444483761,33.52,81192.01,0.0,0.68009,0.00013,28.3696]
[1778444489531,33.52,81186.04,0.0,0.67927,0.00013,28.39782]
[1778444495573,33.52,81181.48,0.0,0.67866,0.00013,28.41585]
[1778444497588,33.52,81172.65,0.0,0.67747,0.00013,28.45653]
[1778444499601,33.52,81170.58,0.0,0.67719,0.00013,28.46604]
[1778444503901,33.52,81160.72,0.0,0.67586,0.00014,28.51104]
[1778444505644,33.52,81154.93,0.0,0.67507,0.00014,28.53724]
[1778444509672,33.52,81149.08,0.0,0.67429,0.00014,28.56343]
[1778444514707,33.52,81146.36,0.0,0.67393,0.00014,28.57536]
[1778444516722,33.52,81140.23,0.0,0.6731,0.00014,28.60269]
[1778444521771,33.52,81138.59,0.0,0.67289,0.00014,28.60957]
[1778444523782,33.52,81145.72,0.0,0.67386,0.00014,28.57746]
[1778444527810,33.51,81129.12,0.0,0.67161,0.00014,28.65131]
[1778444528822,33.51,81127.19,0.0,0.67136,0.00014,28.65975]
[1778444533852,33.51,81126.33,0.0,0.67126,0.00014,28.66288]
[1778444538894,33.5,81123.16,0.0,0.67085,0.00014,28.67619]
[1778444539901,33.5,81108.62,0.0,0.66886,0.00014,28.74019]
[1778444540908,33.5,81096.86,0.0,0.66725,0.00014,28.79139]
[1778444541918,33.5,81094.26,0.0,0.6669,0.00014,28.80262]
[1778444543931,33.5,81106.26,0.0,0.66855,0.00014,28.75017]
[1778444544938,33.5,81108.76,0.0,0.6689,0.00014,28.73903]
[1778444546952,33.5,81098.24,0.0,0.66746,0.00014,28.78465]
[1778444547959,33.5,81097.44,0.0,0.66736,0.00014,28.78808]
[1778444552994,33.5,81096.88,0.0,0.6673,0.00014,28.7869]
[1778444558029,33.5,81090.68,0.0,0.66646,0.00014,28.81359]
[1778444563065,33.49,81092.79,0.0,0.66675,0.00014,28.80426]
[1778444567092,33.49,81100.2,0.0,0.66777,0.00014,28.77197]
[1778444571120,33.49,81090.58,0.0,0.66646,0.00014,28.81352]
[1778444576155,33.49,81089.3,0.0,0.66629,0.00014,28.81876]
[1778444581194,33.49,81091.66,0.0,0.66661,0.00014,28.80852]
[1778444584467,33.49,81079.77,0.0,0.66499,0.00014,28.85951]
[1778444587240,33.49,81076.11,0.0,0.66449,0.00014,28.87493]
[1778444592275,33.48,81072.9,0.0,0.66406,0.00014,28.88814]
[1778444594538,33.48,81081.44,0.0,0.66524,0.00014,28.85146]
[1778444596303,33.48,81087.12,0.0,0.66603,0.00014,28.82687]
[1778444598317,33.48,81081.48,0.0,0.66526,0.00014,28.85099]
[1778444603352,33.48,81082.1,0.0,0.66535,0.00014,28.84798]
[1778444608387,33.48,81087.02,0.0,0.66604,0.00014,28.82657]
[1778444612418,33.48,81094.22,0.0,0.66704,0.00014,28.79193]
[1778444614678,33.47,81100.07,0.0,0.66785,0.00014,28.76635]
[1778444619467,33.47,81105.52,0.0,0.6686,0.00014,28.74244]
[1778444624748,33.47,81109.11,0.0,0.6691,0.00014,28.72651]
[1778444630544,33.47,81108.24,0.0,0.66899,0.00014,28.72983]
[1778444635580,33.46,81111.09,0.0,0.6694,0.00014,28.71658]
[1778444640614,33.46,81113.69,0.0,0.66978,0.00014,28.70443]
[1778444643638,33.46,81119.39,0.0,0.67057,0.00014,28.67872]
[1778444647663,33.45,81125.55,0.0,0.67143,0.00014,28.65086]
[1778444652700,33.45,81128.13,0.0,0.6718,0.00014,28.63855]
[1778444657735,33.44,81131.05,0.0,0.67223,0.00014,28.62474]
[1778444660757,33.44,81122.84,0.0,0.67112,0.00014,28.66082]
[1778444661763,33.44,81119.22,0.0,0.67063,0.00014,28.67669]
[1778444666798,33.43,81119.91,0.0,0.67075,0.00014,28.6727]
[1778444671833,33.43,81120.13,0.0,0.67082,0.00014,28.66744]
[1778444676870,33.42,81120.84,0.0,0.67094,0.00014,28.66337]
[1778444681904,33.41,81126.14,0.0,0.67169,0.00014,28.63892]
[1778444686939,33.41,81125.71,0.0,0.67166,0.00014,28.64002]
[1778444691974,33.4,81129.45,0.0,0.67219,0.00014,28.62258]
[1778444697009,33.4,81118.83,0.0,0.67076,0.00014,28.66916]
[1778444699024,33.4,81120.52,0.0,0.671,0.00014,28.66131]
[1778444704060,33.39,81123.5,0.0,0.67143,0.00014,28.64719]
[1778444708088,33.39,81116.18,0.0,0.67045,0.00014,28.67896]
[1778444713126,33.38,81116.6,0.0,0.67054,0.00014,28.67609]
[1778444718160,33.37,81117.51,0.0,0.67069,0.00014,28.67107]
[1778444723196,33.37,81122.31,0.0,0.67137,0.00014,28.64882]
[1778444731251,33.36,81121.72,0.0,0.67135,0.00014,28.64673]
[1778444736286,33.35,81119.9,0.0,0.67112,0.00014,28.65401]
[1778444741326,33.35,81119.8,0.0,0.67113,0.00014,28.65366]
[1778444746360,33.34,81119.25,0.0,0.67108,0.00014,28.65533]
[1778444753410,33.34,81118.51,0.0,0.67101,0.00014,28.65755]
[1778444758443,33.33,81117.34,0.0,0.67087,0.00014,28.662]
[1778444763479,33.33,81118.04,0.0,0.67098,0.00014,28.65814]
[1778444765732,33.33,81130.26,0.0,0.67267,0.00014,28.60311]
[1778444772544,33.32,81130.49,0.0,0.67272,0.00014,28.60146]
[1778444777577,33.32,81135.04,0.0,0.67335,0.00014,28.58046]
[1778444782612,33.32,81136.26,0.0,0.67353,0.00014,28.57456]
[1778444787647,33.31,81136.23,0.0,0.67354,0.00014,28.57431]
[1778444789661,33.31,81129.88,0.0,0.67267,0.00014,28.60276]
[1778444791675,33.31,81129.0,0.0,0.67257,0.00014,28.60313]
[1778444796710,33.31,81129.74,0.0,0.67269,0.00014,28.5993]
[1778444801744,33.31,81130.45,0.0,0.6728,0.00014,28.59563]
[1778444806781,33.3,81131.67,0.0,0.67298,0.00014,28.58967]
[1778444811815,33.3,81134.52,0.0,0.67338,0.00014,28.57631]
[1778444816850,33.3,81134.73,0.0,0.67342,0.00014,28.57497]
[1778444822892,33.29,81134.7,0.0,0.67343,0.00014,28.57462]
[1778444829941,33.29,81134.8,0.0,0.67346,0.00014,28.57361]
[1778444834977,33.29,81135.56,0.0,0.67358,0.00014,28.56978]
[1778444841018,33.29,81135.13,0.0,0.67353,0.00014,28.57126]
[1778444846296,33.28,81135.47,0.0,0.67359,0.00014,28.56935]
[1778444852096,33.28,81136.19,0.0,0.67371,0.00014,28.56228]
[1778444857130,33.28,81136.42,0.0,0.67375,0.00014,28.56091]
[1778444862165,33.28,81138.39,0.0,0.67403,0.00014,28.55168]
[1778444864179,33.28,81150.6,0.0,0.6757,0.00014,28.49597]
[1778444865186,33.28,81153.16,0.0,0.67605,0.00014,28.48425]
[1778444870221,33.28,81150.72,0.0,0.67572,0.00014,28.49542]
[1778444876263,33.28,81154.13,0.0,0.67618,0.00014,28.47987]
[1778444881300,33.28,81156.2,0.0,0.67646,0.00014,28.47048]
[1778444886333,33.28,81156.1,0.0,0.67644,0.00014,28.47112]
[1778444888347,33.28,81145.47,0.0,0.67499,0.00014,28.51982]
[1778444889355,33.28,81142.01,0.0,0.67452,0.00014,28.53556]
[1778444894397,33.28,81140.98,0.0,0.67438,0.00014,28.54017]
[1778444899425,33.28,81141.02,0.0,0.67439,0.00014,28.5399]
[1778444904459,33.28,81141.16,0.0,0.67441,0.00014,28.53918]
[1778444909495,33.28,81138.04,0.0,0.67399,0.00014,28.55322]
[1778444914532,33.27,81134.05,0.0,0.67346,0.00014,28.56768]
[1778444919567,33.27,81134.47,0.0,0.67352,0.00014,28.56556]
[1778444921581,33.27,81141.78,0.0,0.67453,0.00014,28.53235]
[1778444922588,33.27,81147.25,0.0,0.67527,0.00014,28.50742]
[1778444928630,33.27,81145.11,0.0,0.67498,0.00014,28.51718]
[1778444933665,33.27,81143.84,0.0,0.67481,0.00014,28.52296]
[1778444938702,33.27,81143.96,0.0,0.67482,0.00014,28.52239]
[1778444939709,33.27,81138.56,0.0,0.67409,0.00014,28.54693]
[1778444944744,33.27,81143.78,0.0,0.6748,0.00014,28.52313]
[1778444949779,33.27,81146.26,0.0,0.67514,0.00014,28.51184]
[1778444957081,33.27,81145.24,0.0,0.675,0.00014,28.51653]
[1778444962870,33.27,81142.02,0.0,0.67456,0.00014,28.53119]
[1778444967905,33.27,81140.46,0.0,0.67435,0.00014,28.53824]
[1778444972940,33.27,81139.31,0.0,0.67421,0.00014,28.54001]
[1778444977975,33.27,81140.56,0.0,0.67438,0.00014,28.53424]
[1778444983009,33.27,81139.32,0.0,0.67421,0.00014,28.53978]
[1778444988045,33.27,81140.46,0.0,0.67437,0.00014,28.53452]
[1778444993080,33.27,81141.06,0.0,0.67446,0.00014,28.53172]
[1778444999122,33.27,81141.43,0.0,0.67451,0.00014,28.52997]
[1778445003150,33.27,81131.18,0.0,0.67311,0.00014,28.57631]
[1778445008185,33.27,81132.04,0.0,0.67323,0.00014,28.5722]
[1778445013220,33.27,81133.39,0.0,0.67342,0.00014,28.56592]
[1778445015233,33.27,81120.87,0.0,0.67171,0.00014,28.62217]
[1778445016241,33.27,81108.98,0.0,0.67008,0.00014,28.6751]
[1778445017247,33.26,81108.71,0.0,0.67005,0.00014,28.67617]
[1778445022285,33.26,81099.54,0.0,0.6688,0.00014,28.71613]
[1778445023292,33.26,81090.94,0.0,0.66761,0.00014,28.75396]
[1778445024297,33.26,81086.24,0.0,0.66697,0.00014,28.77452]
[1778445029332,33.26,81085.78,0.0,0.6669,0.00014,28.77657]
[1778445033361,33.26,81078.03,0.0,0.66584,0.00014,28.80687]
[1778445035374,33.26,81071.96,0.0,0.66501,0.00014,28.83305]
[1778445040409,33.26,81071.39,0.0,0.66493,0.00014,28.83532]
[1778445045444,33.26,81067.31,0.0,0.66437,0.00014,28.85269]
[1778445049473,33.26,81078.41,0.0,0.66592,0.00014,28.80445]
[1778445051487,33.26,81080.53,0.0,0.66621,0.00014,28.79527]
[1778445055515,33.26,81089.35,0.0,0.66743,0.00014,28.75671]
[1778445060550,33.25,81086.36,0.0,0.66704,0.00014,28.7693]
[1778445065585,33.25,81087.48,0.0,0.6672,0.00014,28.76403]
[1778445070620,33.25,81086.07,0.0,0.66702,0.00014,28.76981]
[1778445073659,33.25,81078.24,0.0,0.66594,0.00014,28.80375]
[1778445074666,33.25,81074.53,0.0,0.66543,0.00014,28.81982]
[1778445079701,33.25,81074.18,0.0,0.66538,0.00014,28.82128]
[1778445084743,33.25,81069.72,0.0,0.66476,0.00014,28.84049]
[1778445086761,33.25,81060.77,0.0,0.66352,0.00014,28.87906]
[1778445088040,33.25,81053.11,0.0,0.66245,0.00014,28.91186]
[1778445089785,33.25,81058.71,0.0,0.66322,0.00014,28.88816]
[1778445092807,33.25,81051.8,0.0,0.66227,0.00014,28.91436]
[1778445095824,33.25,81057.56,0.0,0.66307,0.00014,28.88992]
[1778445098114,33.25,81059.54,0.0,0.66334,0.00014,28.88157]
[1778445103880,33.25,81057.26,0.0,0.66302,0.00014,28.89155]
[1778445105894,33.25,81050.54,0.0,0.66208,0.00014,28.92036]
[1778445108184,33.26,81048.82,0.0,0.66183,0.00014,28.9279]
[1778445110929,33.26,81055.28,0.0,0.66273,0.00014,28.90062]
[1778445115967,33.26,81053.35,0.0,0.66244,0.00014,28.90924]
[1778445120999,33.26,81054.1,0.0,0.66254,0.00014,28.90648]
[1778445126036,33.27,81065.5,0.0,0.6641,0.00014,28.85822]
[1778445128326,33.27,81070.84,0.0,0.66484,0.00014,28.83549]
[1778445132079,33.27,81079.46,0.0,0.66603,0.00014,28.79815]
[1778445133086,33.27,81082.87,0.0,0.6665,0.00014,28.78335]
[1778445137118,33.27,81075.86,0.0,0.66553,0.00014,28.81382]
[1778445138396,33.27,81072.88,0.0,0.66512,0.00014,28.82668]
[1778445144163,33.27,81070.4,0.0,0.66478,0.00014,28.83721]
[1778445147184,33.27,81063.38,0.0,0.6638,0.00014,28.8678]
[1778445152219,33.27,81062.24,0.0,0.66363,0.00014,28.86997]
[1778445155241,33.28,81053.56,0.0,0.66242,0.00014,28.90734]
[1778445156247,33.28,81053.06,0.0,0.66234,0.00014,28.90956]
[1778445160279,33.28,81046.61,0.0,0.66144,0.00014,28.93724]
[1778445165313,33.28,81049.86,0.0,0.66188,0.00014,28.92379]
[1778445170348,33.28,81048.83,0.0,0.66173,0.00014,28.9284]
[1778445174379,33.29,81041.69,0.0,0.66073,0.00014,28.95869]
[1778445176401,33.29,81007.49,0.0,0.65596,0.00014,29.10038]
[1778445177399,33.29,80992.74,0.0,0.6539,0.00014,29.16011]
[1778445178406,33.28,80989.66,0.0,0.65347,0.00014,29.17239]
[1778445179413,33.28,80981.94,0.0,0.65239,0.00014,29.2032]
[1778445180422,33.28,80976.24,0.0,0.65159,0.00014,29.22576]
[1778445181427,33.28,80982.86,0.0,0.65252,0.00014,29.19927]
[1778445183445,33.28,80991.31,0.0,0.65372,0.00014,29.16515]
[1778445185464,33.28,80976.82,0.0,0.65168,0.00014,29.22304]
[1778445186472,33.28,80966.38,0.0,0.65022,0.00014,29.26432]
[1778445187477,33.28,80969.3,0.0,0.65063,0.00014,29.25281]
[1778445189491,33.28,80956.45,0.0,0.64881,0.00014,29.30334]
[1778445190498,33.28,80950.59,0.0,0.64798,0.00014,29.32623]
[1778445193531,33.29,80936.38,0.0,0.64596,0.00014,29.38127]
[1778445194543,33.29,80926.03,0.0,0.64449,0.00014,29.42062]
[1778445195549,33.29,80919.11,0.0,0.64351,0.00014,29.44673]
[1778445196552,33.29,80907.66,0.0,0.64189,0.00014,29.48951]
[1778445197558,33.29,80900.14,0.0,0.64082,0.00014,29.51731]
[1778445198566,33.29,80905.88,0.0,0.64164,0.00014,29.49605]
[1778445199574,33.29,80917.42,0.0,0.64328,0.00014,29.453]
[1778445200583,33.29,80929.03,0.0,0.64492,0.00014,29.40921]
[1778445201586,33.29,80938.38,0.0,0.64624,0.00014,29.37362]
[1778445202594,33.29,80942.29,0.0,0.64679,0.00014,29.35869]
[1778445204608,33.29,80935.72,0.0,0.64586,0.00014,29.38401]
[1778445205615,33.29,80930.39,0.0,0.6451,0.00014,29.40441]
[1778445206623,33.29,80938.36,0.0,0.64623,0.00014,29.37402]
[1778445207629,33.29,80940.93,0.0,0.64659,0.00014,29.36429]
[1778445208636,33.29,80930.16,0.0,0.64506,0.00014,29.4054]
[1778445209645,33.29,80930.82,0.0,0.64516,0.00014,29.40293]
[1778445214679,33.29,80927.36,0.0,0.64467,0.00014,29.41291]
[1778445218980,33.29,80933.99,0.0,0.64561,0.00014,29.3878]
[1778445221731,33.29,80940.2,0.0,0.64648,0.00014,29.36416]
[1778445226767,33.3,80943.07,0.0,0.64688,0.00014,29.35341]
[1778445231801,33.3,80948.67,0.0,0.64766,0.00014,29.33211]
[1778445232807,33.3,80957.06,0.0,0.64884,0.00014,29.29963]
[1778445233814,33.3,80961.25,0.0,0.64943,0.00014,29.28338]
[1778445236835,33.3,80968.36,0.0,0.65042,0.00014,29.25582]
[1778445240862,33.31,80973.15,0.0,0.65108,0.00014,29.23738]
[1778445243884,33.31,80979.37,0.0,0.65196,0.00014,29.21267]
[1778445245906,33.3,80986.8,0.0,0.653,0.00014,29.18289]
[1778445249197,33.3,80991.92,0.0,0.65373,0.00014,29.16196]
[1778445254969,33.3,80989.71,0.0,0.65345,0.00014,29.17017]
[1778445260013,33.29,80991.26,0.0,0.65368,0.00014,29.1634]
[1778445264032,33.29,80997.25,0.0,0.65453,0.00014,29.13888]
[1778445269339,33.28,81001.46,0.0,0.65514,0.00014,29.1214]
[1778445275110,33.28,80999.77,0.0,0.65492,0.00014,29.12459]
[1778445280145,33.28,80999.04,0.0,0.65483,0.00014,29.12719]
[1778445285180,33.28,80995.4,0.0,0.65433,0.00014,29.14157]
[1778445286190,33.28,80989.05,0.0,0.65344,0.00014,29.16707]
[1778445291223,33.27,80986.26,0.0,0.65307,0.00014,29.17776]
[1778445295249,33.27,80979.35,0.0,0.65211,0.00014,29.20493]
[1778445296257,33.27,80972.94,0.0,0.65121,0.00014,29.23033]
[1778445297265,33.27,80966.44,0.0,0.6503,0.00014,29.25592]
[1778445302298,33.27,80961.19,0.0,0.64956,0.00014,29.27655]
[1778445307338,33.27,80952.07,0.0,0.64824,0.00014,29.31299]
[1778445309619,33.28,80952.62,0.0,0.64831,0.00014,29.31106]
[1778445312374,33.28,80946.71,0.0,0.64747,0.00014,29.33415]
[1778445316401,33.28,80954.03,0.0,0.64849,0.00014,29.30623]
[1778445317407,33.28,80961.27,0.0,0.64951,0.00014,29.27807]
[1778445319689,33.28,80965.18,0.0,0.65005,0.00014,29.26296]
[1778445323460,33.29,80975.86,0.0,0.65155,0.00014,29.221]
[1778445324457,33.29,80982.08,0.0,0.65242,0.00014,29.19628]
[1778445329759,33.29,80979.3,0.0,0.65203,0.00014,29.20753]
[1778445335533,33.29,80984.73,0.0,0.6528,0.00014,29.18259]
[1778445337547,33.29,80986.61,0.0,0.65307,0.00014,29.17484]
[1778445342582,33.28,80988.85,0.0,0.6534,0.00014,29.16531]
[1778445346610,33.28,80997.7,0.0,0.65466,0.00014,29.12924]
[1778445348625,33.28,81000.2,0.0,0.65501,0.00014,29.11896]
[1778445353659,33.28,80990.78,0.0,0.6537,0.00014,29.15673]
[1778445354665,33.28,80990.49,0.0,0.65366,0.00014,29.15785]
[1778445358694,33.27,80997.89,0.0,0.65471,0.00014,29.1277]
[1778445361715,33.27,80990.8,0.0,0.65372,0.00014,29.15615]
[1778445362722,33.27,80981.29,0.0,0.65238,0.00014,29.19434]
[1778445363729,33.27,80975.45,0.0,0.65156,0.00014,29.21763]
[1778445366769,33.27,80985.52,0.0,0.65297,0.00014,29.1776]
[1778445367762,33.27,81000.36,0.0,0.65506,0.00014,29.11765]
[1778445368768,33.27,81006.09,0.0,0.65586,0.00014,29.09427]
[1778445371788,33.27,80997.82,0.0,0.65471,0.00014,29.12771]
[1778445374811,33.27,80992.03,0.0,0.6539,0.00014,29.15103]
[1778445375817,33.27,80988.82,0.0,0.65345,0.00014,29.16393]
[1778445377831,33.27,80983.04,0.0,0.65263,0.00014,29.18719]
[1778445378837,33.27,80974.36,0.0,0.65141,0.00014,29.22174]
[1778445379846,33.27,80975.75,0.0,0.65161,0.00014,29.21624]
[1778445381861,33.27,80968.99,0.0,0.65066,0.00014,29.24302]
[1778445386894,33.27,80972.47,0.0,0.65115,0.00014,29.22929]
[1778445387905,33.27,80978.72,0.0,0.65202,0.00014,29.20453]
[1778445390204,33.27,80987.59,0.0,0.65327,0.00014,29.16915]
[1778445392942,33.27,80994.54,0.0,0.65426,0.00014,29.13783]
[1778445395965,33.27,81003.28,0.0,0.65549,0.00014,29.10208]
[1778445396971,33.27,81007.29,0.0,0.65605,0.00014,29.08565]
[1778445398984,33.27,81016.39,0.0,0.65733,0.00014,29.04821]
[1778445404021,33.27,81017.92,0.0,0.65755,0.00014,29.04171]
[1778445409057,33.27,81024.18,0.0,0.65843,0.00014,29.0156]
[1778445412082,33.26,81031.03,0.0,0.65939,0.00014,28.98704]
[1778445414098,33.26,81037.36,0.0,0.66027,0.00014,28.96057]
[1778445415102,33.26,81044.06,0.0,0.6612,0.00014,28.93241]
[1778445417117,33.27,81049.53,0.0,0.66196,0.00014,28.90938]
[1778445422152,33.27,81051.88,0.0,0.66228,0.00014,28.89974]
[1778445425173,33.27,81058.44,0.0,0.66318,0.00014,28.87207]
[1778445427188,33.27,81064.88,0.0,0.66407,0.00014,28.84473]
[1778445432225,33.28,81066.08,0.0,0.66422,0.00014,28.84021]
[1778445437257,33.28,81067.54,0.0,0.6644,0.00014,28.83462]
[1778445442292,33.28,81070.74,0.0,0.66482,0.00014,28.82158]
[1778445444309,33.29,81061.68,0.0,0.66355,0.00014,28.86087]
[1778445449345,33.29,81062.37,0.0,0.66363,0.00014,28.85851]
[1778445450636,33.29,81068.73,0.0,0.66451,0.00014,28.83139]
[1778445456395,33.3,81073.77,0.0,0.6652,0.00014,28.80699]
[1778445458409,33.3,81080.74,0.0,0.66616,0.00014,28.77718]
[1778445460706,33.3,81088.04,0.0,0.66716,0.00014,28.74569]
[1778445466466,33.3,81087.49,0.0,0.66708,0.00014,28.74816]
[1778445467472,33.3,81081.21,0.0,0.66621,0.00014,28.77547]
[1778445470776,33.31,81075.5,0.0,0.6654,0.00014,28.80092]
[1778445476536,33.31,81071.55,0.0,0.66482,0.00014,28.81893]
[1778445481572,33.32,81069.06,0.0,0.66446,0.00014,28.83034]
[1778445485603,33.32,81063.35,0.0,0.66365,0.00014,28.85528]
[1778445487618,33.32,81051.67,0.0,0.66203,0.00014,28.90505]
[1778445488624,33.32,81047.02,0.0,0.66138,0.00014,28.92487]
[1778445489631,33.32,81055.13,0.0,0.6625,0.00014,28.89066]
[1778445490917,33.33,81054.72,0.0,0.66244,0.00014,28.8925]
[1778445496679,33.33,81054.59,0.0,0.66241,0.00014,28.89365]
[1778445501717,33.33,81056.04,0.0,0.66259,0.00014,28.88802]
[1778445506749,33.34,81054.49,0.0,0.66236,0.00014,28.89511]
[1778445511786,33.34,81058.91,0.0,0.66297,0.00014,28.87356]
[1778445516820,33.35,81060.73,0.0,0.6632,0.00014,28.86646]
[1778445518834,33.35,81055.0,0.0,0.6624,0.00014,28.89102]
[1778445523875,33.35,81061.23,0.0,0.66325,0.00014,28.86506]
[1778445528904,33.35,81059.33,0.0,0.66297,0.00014,28.87369]
[1778445533938,33.36,81060.43,0.0,0.66311,0.00014,28.86962]
[1778445538975,33.36,81056.9,0.0,0.6626,0.00014,28.88524]
[1778445541995,33.37,81063.78,0.0,0.66354,0.00014,28.8564]
[1778445547032,33.37,81067.16,0.0,0.66398,0.00014,28.84274]
[1778445552066,33.38,81061.43,0.0,0.66317,0.00014,28.86789]
[1778445557101,33.38,81060.82,0.0,0.66306,0.00014,28.87114]
[1778445562156,33.39,81058.58,0.0,0.66274,0.00014,28.88117]
[1778445563162,33.39,81013.94,0.0,0.65653,0.00014,29.0671]
[1778445564169,33.39,81003.58,0.0,0.65509,0.00014,29.10913]
[1778445565176,33.39,81011.83,0.0,0.65624,0.00014,29.07561]
[1778445569208,33.39,81019.56,0.0,0.65732,0.00014,29.0439]
[1778445574245,33.38,81017.97,0.0,0.65712,0.00014,29.04689]
[1778445579280,33.38,81021.66,0.0,0.65764,0.00014,29.03151]
[1778445584315,33.38,81023.79,0.0,0.65794,0.00014,29.02249]
[1778445586329,33.38,81002.34,0.0,0.65495,0.00014,29.10995]
[1778445587336,33.38,80994.6,0.0,0.65387,0.00014,29.14111]
[1778445592371,33.38,80989.64,0.0,0.65318,0.00014,29.16079]
[1778445597406,33.38,80993.53,0.0,0.65372,0.00014,29.14537]
[1778445601711,33.38,81001.0,0.0,0.65477,0.00014,29.11525]
[1778445606471,33.38,80982.78,0.0,0.65222,0.00014,29.18827]
[1778445607477,33.38,80972.39,0.0,0.65076,0.00014,29.22933]
[1778445609491,33.38,80981.1,0.0,0.65198,0.00014,29.19509]
[1778445614528,33.38,80988.8,0.0,0.65306,0.00014,29.16448]
[1778445619567,33.38,80993.85,0.0,0.65377,0.00014,29.14409]
[1778445625606,33.38,80998.42,0.0,0.65441,0.00014,29.12561]
[1778445630644,33.38,81005.18,0.0,0.65537,0.00014,29.09799]
[1778445631923,33.38,81010.03,0.0,0.65606,0.00014,29.07481]
[1778445636688,33.37,81016.99,0.0,0.65704,0.00014,29.04614]
[1778445639709,33.37,81023.06,0.0,0.65789,0.00014,29.02105]
[1778445642103,33.37,81035.38,0.0,0.65961,0.00014,28.96998]
[1778445643737,33.37,81033.88,0.0,0.6594,0.00014,28.97622]
[1778445648772,33.37,81028.55,0.0,0.65866,0.00014,28.99829]
[1778445650786,33.37,81022.33,0.0,0.65779,0.00014,29.02391]
[1778445655821,33.37,81024.01,0.0,0.65803,0.00014,29.01677]
[1778445660857,33.37,81024.39,0.0,0.6581,0.00014,29.01494]
[1778445665891,33.36,81025.65,0.0,0.65828,0.00014,29.00943]
[1778445669920,33.36,81019.07,0.0,0.65737,0.00014,29.03626]
[1778445670926,33.36,81017.88,0.0,0.65721,0.00014,29.04105]
[1778445675961,33.36,81016.93,0.0,0.65709,0.00014,29.04448]
[1778445680996,33.36,81019.89,0.0,0.65752,0.00014,29.03188]
[1778445686034,33.35,81019.58,0.0,0.65749,0.00014,29.03273]
[1778445691075,33.35,81016.18,0.0,0.65704,0.00014,29.04288]
[1778445696104,33.34,81016.71,0.0,0.65713,0.00014,29.04025]
[1778445701138,33.34,81017.74,0.0,0.65729,0.00014,29.03556]
[1778445706174,33.34,81021.99,0.0,0.65789,0.00014,29.0177]
[1778445712601,33.33,81021.37,0.0,0.65782,0.00014,29.01977]
[1778445718258,33.33,81022.45,0.0,0.65798,0.00014,29.01498]
[1778445723295,33.33,81022.6,0.0,0.65801,0.00014,29.01409]
[1778445728329,33.33,81022.65,0.0,0.65803,0.00014,29.01365]
[1778445732745,33.33,81013.45,0.0,0.65675,0.00014,29.05121]
[1778445738399,33.32,81002.34,0.0,0.65521,0.00014,29.0961]
[1778445739406,33.32,80998.33,0.0,0.65465,0.00014,29.11231]
[1778445746455,33.32,80993.2,0.0,0.65394,0.00014,29.13272]
[1778445751490,33.32,80992.94,0.0,0.65392,0.00014,29.13024]
[1778445756525,33.32,80990.56,0.0,0.65359,0.00014,29.13966]
[1778445761560,33.32,80989.36,0.0,0.65343,0.00014,29.14432]
[1778445766594,33.31,80988.01,0.0,0.65325,0.00014,29.14936]
[1778445771630,33.31,80988.41,0.0,0.65332,0.00014,29.14738]
[1778445776665,33.31,80985.4,0.0,0.65291,0.00014,29.15906]
[1778445783101,33.3,80990.4,0.0,0.65363,0.00014,29.13857]
[1778445788749,33.3,80991.0,0.0,0.65372,0.00014,29.13571]
[1778445793784,33.3,80986.9,0.0,0.65316,0.00014,29.1518]
[1778445796804,33.3,80977.76,0.0,0.65188,0.00014,29.18815]
[1778445799830,33.3,80966.84,0.0,0.65034,0.00014,29.2314]
[1778445800836,33.3,80945.97,0.0,0.64739,0.00014,29.31288]
[1778445801843,33.3,80936.11,0.0,0.64599,0.00014,29.35084]
[1778445803256,33.3,80934.79,0.0,0.6458,0.00014,29.35595]
[1778445808892,33.3,80931.39,0.0,0.64531,0.00014,29.3693]
[1778445813928,33.31,80929.22,0.0,0.645,0.00014,29.37449]
[1778445818962,33.31,80927.43,0.0,0.64474,0.00014,29.38153]
[1778445824000,33.31,80931.14,0.0,0.64526,0.00014,29.36772]
[1778445829037,33.31,80933.29,0.0,0.64555,0.00014,29.35982]
[1778445834072,33.32,80931.08,0.0,0.64523,0.00014,29.36851]
[1778445839107,33.32,80929.35,0.0,0.64498,0.00014,29.37533]
[1778445844148,33.32,80932.48,0.0,0.64541,0.00014,29.36367]
[1778445848176,33.32,80925.84,0.0,0.64447,0.00014,29.38902]
[1778445850191,33.32,80921.28,0.0,0.64382,0.00014,29.40624]
[1778445852204,33.32,80905.54,0.0,0.64158,0.00014,29.46498]
[1778445852626,33.32,80905.54,0.0,0.64158,0.00014,29.46498]
[1778445852637,33.32,80905.54,0.0,0.64158,0.00014,29.46498]
[1778445853219,33.32,80902.23,0.0,0.64112,0.00014,29.47717]
[1778445853582,33.32,80902.23,0.0,0.64112,0.00014,29.47717]
[1778445854224,33.32,80901.18,0.0,0.64097,0.00014,29.481]
[1778445855234,33.32,80887.38,0.0,0.639,0.00014,29.53146]
[1778445855872,33.32,80887.38,0.0,0.639,0.00014,29.53146]
[1778445856238,33.32,80890.02,0.0,0.63938,0.00014,29.52177]
[1778445858252,33.32,80897.5,0.0,0.64045,0.00014,29.49428]
[1778445862283,33.32,80887.12,0.0,0.63898,0.00014,29.53199]
[1778445862881,33.32,80887.12,0.0,0.63898,0.00014,29.53199]
[1778445863261,33.32,80887.12,0.0,0.63898,0.00014,29.53199]
[1778445863340,33.32,80889.08,0.0,0.63926,0.00014,29.52492]
[1778445868062,33.32,80890.99,0.0,0.63953,0.00014,29.51788]
[1778445868325,33.32,80893.93,0.0,0.63995,0.00014,29.5071]
[1778445869340,33.32,80889.03,0.0,0.63926,0.00014,29.52502]
[1778445869921,33.32,80889.03,0.0,0.63926,0.00014,29.52502]
[1778445870344,33.32,80881.52,0.0,0.63818,0.00014,29.55231]
[1778445871350,33.32,80871.69,0.0,0.63679,0.00014,29.58434]
[1778445872357,33.32,80869.73,0.0,0.63651,0.00014,29.59136]
[1778445873058,33.32,80869.73,0.0,0.63651,0.00014,29.59136]
[1778445873136,33.32,80869.73,0.0,0.63651,0.00014,29.59136]
[1778445874370,33.32,80864.99,0.0,0.63582,0.00014,29.60853]
[1778445875435,33.32,80866.46,0.0,0.63603,0.00014,29.60345]
[1778445876384,33.33,80864.34,0.0,0.63571,0.00014,29.61126]
[1778445877391,33.33,80856.6,0.0,0.63461,0.00014,29.63859]
[1778445878341,33.33,80856.6,0.0,0.63461,0.00014,29.63859]
[1778445878400,33.33,80855.9,0.0,0.6345,0.00014,29.64116]
[1778445878563,33.33,80855.9,0.0,0.6345,0.00014,29.64116]
[1778445879406,33.33,80836.31,0.0,0.63169,0.00014,29.7094]
[1778445880412,33.33,80829.64,0.0,0.63073,0.00014,29.73224]
[1778445880884,33.33,80829.64,0.0,0.63073,0.00014,29.73224]
[1778445881422,33.33,80831.73,0.0,0.63103,0.00014,29.72515]
[1778445882427,33.33,80837.12,0.0,0.6318,0.00014,29.70671]
[1778445883068,33.33,80837.12,0.0,0.6318,0.00014,29.70671]
[1778445883434,33.33,80837.64,0.0,0.63187,0.00014,29.70498]
[1778445884256,33.33,80837.64,0.0,0.63187,0.00014,29.70498]
[1778445884442,33.33,80834.19,0.0,0.63138,0.00014,29.7169]
[1778445885326,33.33,80834.19,0.0,0.63138,0.00014,29.7169]
[1778445885451,33.33,80830.36,0.0,0.63082,0.00014,29.73005]
[1778445886166,33.33,80830.36,0.0,0.63082,0.00014,29.73005]
[1778445886455,33.33,80835.55,0.0,0.63157,0.00014,29.71233]
[1778445887462,33.33,80827.78,0.0,0.63045,0.00014,29.73894]
[1778445888336,33.33,80827.78,0.0,0.63045,0.00014,29.73894]
[1778445888469,33.33,80823.13,0.0,0.62978,0.00014,29.75476]
[1778445888648,33.33,80823.13,0.0,0.62978,0.00014,29.75476]
[1778445889362,33.33,80823.13,0.0,0.62978,0.00014,29.75476]
[1778445890427,33.33,80826.13,0.0,0.63021,0.00014,29.74462]
[1778445890509,33.33,80826.42,0.0,0.63025,0.00014,29.74366]
[1778445893506,33.33,80825.83,0.0,0.63016,0.00014,29.74574]
[1778445893585,33.33,80816.48,0.0,0.62882,0.00014,29.77735]
[1778445895532,33.34,80811.49,0.0,0.6281,0.00014,29.7941]
[1778445896530,33.34,80805.01,0.0,0.62716,0.00014,29.81566]
[1778445900539,33.34,80801.57,0.0,0.62667,0.00014,29.827]
[1778445900637,33.34,80801.57,0.0,0.62667,0.00014,29.827]
[1778445900829,33.33,80798.04,0.0,0.62616,0.00014,29.83861]
[1778445902224,33.33,80798.04,0.0,0.62616,0.00014,29.83861]
[1778445902432,33.33,80798.04,0.0,0.62616,0.00014,29.83861]
[1778445902470,33.34,80766.37,0.0,0.62157,0.00014,29.9409]
[1778445903996,33.34,80766.37,0.0,0.62157,0.00014,29.9409]
[1778445904014,33.34,80766.37,0.0,0.62157,0.00014,29.9409]
[1778445904078,33.34,80767.56,0.0,0.62174,0.00014,29.93718]
[1778445905610,33.35,80742.46,0.0,0.61807,0.00015,30.01623]
[1778445906585,33.35,80742.46,0.0,0.61807,0.00015,30.01623]
[1778445906626,33.36,80731.71,0.0,0.61648,0.00015,30.04947]
[1778445908309,33.36,80731.71,0.0,0.61648,0.00015,30.04947]
[1778445908374,33.36,80726.54,0.0,0.61571,0.00015,30.0655]
[1778445908507,33.36,80726.54,0.0,0.61571,0.00015,30.0655]
[1778445908754,33.36,80726.54,0.0,0.61571,0.00015,30.0655]
[1778445910718,33.37,80723.01,0.0,0.61516,0.00015,30.07673]
[1778445910928,33.37,80723.01,0.0,0.61516,0.00015,30.07673]
[1778445910995,33.38,80725.74,0.0,0.61555,0.00015,30.06875]
[1778445911663,33.38,80725.74,0.0,0.61554,0.00015,30.06911]
[1778445912671,33.38,80736.91,0.0,0.61716,0.00015,30.03551]
[1778445914065,33.38,80730.93,0.0,0.61629,0.00015,30.05365]
[1778445914683,33.38,80730.93,0.0,0.61629,0.00015,30.0537]
[1778445916701,33.38,80722.42,0.0,0.61505,0.00015,30.07924]
[1778445917711,33.39,80715.33,0.0,0.61401,0.00015,30.10037]
[1778445918544,33.39,80715.33,0.0,0.61401,0.00015,30.10037]
[1778445918562,33.39,80715.33,0.0,0.61401,0.00015,30.10037]
[1778445919137,33.39,80715.33,0.0,0.61401,0.00015,30.10037]
[1778445919227,33.39,80699.89,0.0,0.61175,0.00015,30.14549]
[1778445919722,33.4,80699.16,0.0,0.61161,0.00015,30.14832]
[1778445920804,33.41,80687.85,0.0,0.60994,0.00015,30.18114]
[1778445921593,33.41,80687.85,0.0,0.60994,0.00015,30.18114]
[1778445921925,33.41,80687.85,0.0,0.60994,0.00015,30.18114]
[1778445922096,33.41,80687.85,0.0,0.60994,0.00015,30.18114]
[1778445922452,33.41,80687.85,0.0,0.60994,0.00015,30.18114]
[1778445922145,33.42,80658.69,0.0,0.60565,0.00015,30.26245]
[1778445922779,33.43,80658.69,0.0,0.60562,0.00015,30.26321]
[1778445924495,33.43,80658.69,0.0,0.60562,0.00015,30.26321]
[1778445924141,33.43,80650.71,0.0,0.60444,0.00015,30.28477]
[1778445924890,33.43,80650.71,0.0,0.60444,0.00015,30.28477]
[1778445924915,33.44,80661.04,0.0,0.60593,0.00015,30.25753]
[1778445925587,33.44,80661.04,0.0,0.60593,0.00015,30.25753]
[1778445925806,33.44,80661.72,0.0,0.60603,0.00015,30.25568]
[1778445926812,33.47,80668.62,0.0,0.60697,0.00015,30.23833]
[1778445927794,33.47,80668.62,0.0,0.60697,0.00015,30.23833]
[1778445927821,33.48,80664.37,0.0,0.6063,0.00015,30.25083]
[1778445929932,33.51,80652.43,0.0,0.60449,0.00015,30.28443]
[1778445931827,33.52,80652.43,0.0,0.60447,0.00015,30.28495]
[1778445931920,33.52,80652.43,0.0,0.60447,0.00015,30.28495]
[1778445932123,33.52,80652.43,0.0,0.60447,0.00015,30.28495]
[1778445932224,33.52,80660.88,0.0,0.60571,0.00015,30.25908]
[1778445932695,33.52,80660.88,0.0,0.60571,0.00015,30.25908]
[1778445932894,33.52,80660.88,0.0,0.60571,0.00015,30.25908]
[1778445933065,33.52,80660.88,0.0,0.60571,0.00015,30.25908]
[1778445933104,33.52,80679.94,0.0,0.60848,0.00015,30.20704]
[1778445934221,33.51,80695.23,0.0,0.61073,0.00015,30.16354]
[1778445935347,33.51,80695.23,0.0,0.61073,0.00015,30.16354]
[1778445935415,33.51,80705.71,0.0,0.61225,0.00015,30.13348]
[1778445935903,33.51,80705.71,0.0,0.61225,0.00015,30.13347]
[1778445936888,33.51,80718.99,0.0,0.61418,0.00015,30.09479]
[1778445939908,33.51,80711.03,0.0,0.61302,0.00015,30.11806]
[1778445940623,33.51,80711.03,0.0,0.61302,0.00015,30.11806]
[1778445940915,33.51,80710.52,0.0,0.61295,0.00015,30.11953]
[1778445941922,33.51,80704.63,0.0,0.6121,0.00015,30.13656]
[1778445943124,33.51,80704.63,0.0,0.6121,0.00015,30.13656]
[1778445943218,33.51,80704.12,0.0,0.61202,0.00015,30.138]
[1778445944294,33.51,80711.49,0.0,0.6131,0.00015,30.11664]
[1778445944815,33.51,80711.49,0.0,0.6131,0.00015,30.11664]
[1778445945000,33.51,80711.49,0.0,0.6131,0.00015,30.11664]
[1778445945080,33.51,80711.49,0.0,0.6131,0.00015,30.11664]
[1778445945156,33.51,80715.67,0.0,0.6137,0.00015,30.10444]
[1778445945816,33.51,80715.67,0.0,0.6137,0.00015,30.10444]
[1778445945952,33.51,80715.67,0.0,0.6137,0.00015,30.10444]
[1778445946957,33.51,80721.37,0.0,0.61453,0.00015,30.08771]
[1778445948067,33.51,80721.37,0.0,0.61453,0.00015,30.08771]
[1778445948161,33.51,80723.19,0.0,0.61479,0.00014,30.08235]
[1778445949840,33.51,80723.19,0.0,0.61479,0.00014,30.08236]
[1778445949978,33.51,80724.98,0.0,0.61505,0.00014,30.07708]
[1778445950719,33.51,80724.98,0.0,0.61505,0.00014,30.07708]
[1778445950988,33.51,80723.68,0.0,0.61486,0.00014,30.08094]
[1778445952146,33.51,80723.68,0.0,0.61486,0.00014,30.08094]
[1778445952245,33.51,80731.88,0.0,0.61605,0.00014,30.05656]
[1778445955016,33.51,80733.59,0.0,0.61629,0.00014,30.05152]
[1778445956922,33.51,80735.0,0.0,0.6165,0.00014,30.04731]
[1778445957322,33.51,80735.0,0.0,0.6165,0.00014,30.04731]
[1778445957471,33.51,80735.0,0.0,0.6165,0.00014,30.04731]
[1778445957528,33.51,80732.69,0.0,0.61616,0.00014,30.05427]
[1778445959025,33.51,80730.88,0.0,0.6159,0.00014,30.05971]
[1778445959063,33.51,80711.95,0.0,0.61315,0.00015,30.11556]
[1778445960050,33.51,80711.95,0.0,0.61315,0.00015,30.11556]
[1778445961070,33.51,80724.08,0.0,0.61491,0.00014,30.07994]
[1778445963095,33.52,80717.67,0.0,0.61398,0.00015,30.09885]
[1778445964124,33.52,80708.5,0.0,0.61265,0.00015,30.1256]
[1778445965086,33.52,80708.5,0.0,0.61265,0.00015,30.1256]
[1778445966092,33.52,80703.51,0.0,0.61192,0.00015,30.13999]
[1778445970357,33.51,80703.13,0.0,0.61187,0.00015,30.14102]
[1778445970569,33.51,80703.13,0.0,0.61187,0.00015,30.14102]
[1778445970666,33.51,80703.8,0.0,0.61197,0.00015,30.13907]
[1778445971127,33.51,80703.73,0.0,0.61196,0.00015,30.13925]
[1778445972134,33.52,80685.68,0.0,0.60933,0.00015,30.19068]
[1778445973141,33.52,80677.12,0.0,0.60808,0.00015,30.21466]
[1778445976752,33.52,80674.79,0.0,0.60772,0.00015,30.22139]
[1778445978176,33.52,80683.42,0.0,0.60898,0.00015,30.19753]
[1778445979319,33.52,80683.42,0.0,0.60898,0.00015,30.19753]
[1778445979399,33.52,80672.47,0.0,0.60738,0.00015,30.22792]
[1778445981197,33.53,80674.45,0.0,0.60766,0.00015,30.22252]
[1778445983111,33.53,80674.31,0.0,0.60764,0.00015,30.22294]
[1778445983466,33.53,80674.31,0.0,0.60764,0.00015,30.22294]
[1778445983504,33.53,80659.4,0.0,0.60547,0.00015,30.26362]
[1778445983992,33.53,80659.4,0.0,0.60547,0.00015,30.26362]
[1778445984484,33.53,80659.4,0.0,0.60547,0.00015,30.26362]
[1778445984568,33.53,80632.05,0.0,0.60146,0.00015,30.33591]
[1778445985096,33.53,80632.05,0.0,0.60146,0.00015,30.33591]
[1778445985124,33.53,80632.05,0.0,0.60146,0.00015,30.33591]
[1778445985233,33.53,80631.68,0.0,0.60141,0.00015,30.33687]
[1778445985918,33.53,80631.68,0.0,0.60141,0.00015,30.33687]
[1778445986383,33.53,80631.68,0.0,0.60141,0.00015,30.33687]
[1778445986389,33.53,80631.68,0.0,0.60141,0.00015,30.33687]
[1778445986484,33.53,80608.2,0.0,0.59796,0.00015,30.3965]
[1778445987135,33.53,80608.2,0.0,0.59796,0.00015,30.3965]
[1778445988817,33.53,80610.77,0.0,0.59833,0.00015,30.39012]
[1778445988820,33.53,80610.77,0.0,0.59833,0.00015,30.39012]
[1778445988850,33.53,80610.77,0.0,0.59833,0.00015,30.39012]
[1778445989539,33.53,80610.77,0.0,0.59833,0.00015,30.39012]
[1778445989558,33.53,80610.77,0.0,0.59833,0.00015,30.39012]
[1778445989256,33.53,80613.51,0.0,0.59874,0.00015,30.38323]
[1778445990513,33.53,80613.51,0.0,0.59874,0.00015,30.38323]
[1778445990542,33.53,80613.51,0.0,0.59874,0.00015,30.38323]
[1778445990526,33.53,80620.11,0.0,0.59971,0.00015,30.36659]
[1778445993539,33.53,80634.67,0.0,0.60185,0.00015,30.32608]
[1778445994049,33.53,80634.67,0.0,0.60185,0.00015,30.32608]
[1778445994069,33.53,80634.67,0.0,0.60185,0.00015,30.32608]
[1778445997311,33.55,80640.23,0.0,0.60261,0.00015,30.31257]
[1778445998320,33.56,80645.97,0.0,0.60343,0.00015,30.29793]
[1778446000307,33.56,80642.73,0.0,0.60296,0.00015,30.30649]
[1778446000377,33.56,80649.46,0.0,0.60394,0.00015,30.28879]
[1778446000815,33.56,80649.46,0.0,0.60394,0.00015,30.28879]
[1778446000930,33.56,80649.46,0.0,0.60394,0.00015,30.28879]
[1778446001003,33.56,80649.46,0.0,0.60394,0.00015,30.28879]
[1778446001038,33.56,80649.46,0.0,0.60394,0.00015,30.28879]
[1778446001064,33.56,80649.46,0.0,0.60394,0.00015,30.28879]
[1778446001181,33.56,80649.46,0.0,0.60394,0.00015,30.28879]
[1778446001340,33.56,80649.06,0.0,0.60388,0.00015,30.2899]
[1778446002347,33.56,80633.19,0.0,0.60155,0.00015,30.33145]
[1778446003458,33.56,80633.19,0.0,0.60155,0.00015,30.33145]
[1778446003573,33.56,80641.07,0.0,0.60271,0.00015,30.31097]
[1778446003711,33.56,80641.07,0.0,0.60271,0.00015,30.31097]
[1778446003958,33.56,80641.07,0.0,0.60271,0.00015,30.31097]
[1778446004059,33.56,80641.07,0.0,0.60271,0.00015,30.31097]
[1778446004422,33.56,80641.07,0.0,0.60271,0.00015,30.31097]
[1778446004445,33.57,80663.61,0.0,0.60598,0.00015,30.25136]
[1778446005371,33.57,80664.06,0.0,0.60604,0.00015,30.25022]
[1778446007020,33.57,80668.37,0.0,0.60667,0.00015,30.23859]
[1778446007383,33.57,80664.78,0.0,0.60614,0.00015,30.24842]
[1778446008328,33.57,80664.78,0.0,0.60614,0.00015,30.24842]
[1778446008391,33.57,80661.32,0.0,0.60563,0.00015,30.25785]
[1778446009014,33.57,80661.32,0.0,0.60563,0.00015,30.25785]
[1778446009399,33.57,80670.6,0.0,0.60698,0.00015,30.23273]
[1778446009659,33.57,80670.6,0.0,0.60698,0.00015,30.23273]
[1778446012086,33.58,80676.96,0.0,0.6079,0.00015,30.21545]
[1778446012420,33.58,80676.91,0.0,0.60789,0.00015,30.21566]
[1778446012872,33.58,80676.91,0.0,0.60789,0.00015,30.21566]
[1778446013435,33.58,80678.7,0.0,0.60814,0.00015,30.21081]
[1778446013935,33.58,80678.7,0.0,0.60814,0.00015,30.21081]
[1778446014432,33.58,80674.63,0.0,0.60755,0.00015,30.22213]
[1778446015804,33.58,80678.28,0.0,0.60807,0.00015,30.21213]
[1778446016449,33.58,80681.37,0.0,0.60852,0.00015,30.20364]
[1778446017453,33.59,80665.82,0.0,0.60625,0.00015,30.2464]
[1778446021119,33.59,80667.66,0.0,0.60651,0.00015,30.2416]
[1778446021499,33.59,80667.66,0.0,0.60651,0.00015,30.2416]
[1778446021596,33.59,80625.71,0.0,0.60038,0.00015,30.35218]
[1778446022489,33.59,80624.89,0.0,0.60026,0.00015,30.3543]
[1778446023189,33.59,80624.89,0.0,0.60026,0.00015,30.3543]
[1778446023495,33.59,80611.89,0.0,0.59836,0.00015,30.38704]
[1778446024327,33.59,80611.89,0.0,0.59836,0.00015,30.38704]
[1778446024345,33.59,80611.89,0.0,0.59836,0.00015,30.38704]
[1778446024503,33.59,80599.8,0.0,0.59658,0.00015,30.41697]
[1778446025509,33.6,80590.82,0.0,0.59525,0.00015,30.43882]
[1778446026370,33.6,80590.82,0.0,0.59525,0.00015,30.43882]
[1778446026518,33.6,80601.57,0.0,0.59683,0.00015,30.41278]
[1778446027524,33.6,80610.1,0.0,0.59808,0.00015,30.39173]
[1778446028327,33.6,80610.1,0.0,0.59808,0.00015,30.39173]
[1778446028532,33.6,80623.45,0.0,0.60004,0.00015,30.3582]
[1778446029538,33.6,80635.94,0.0,0.60186,0.00015,30.32628]
[1778446030290,33.6,80635.94,0.0,0.60186,0.00015,30.32628]
[1778446030310,33.6,80635.94,0.0,0.60186,0.00015,30.32628]
[1778446030490,33.6,80635.94,0.0,0.60186,0.00015,30.32628]
[1778446030514,33.6,80635.94,0.0,0.60186,0.00015,30.32628]
[1778446030573,33.6,80641.08,0.0,0.60261,0.00015,30.31295]
[1778446031066,33.6,80641.08,0.0,0.60261,0.00015,30.31295]
[1778446031104,33.6,80641.08,0.0,0.60261,0.00015,30.31295]
[1778446032564,33.6,80633.84,0.0,0.60155,0.00015,30.3318]
[1778446033571,33.6,80639.09,0.0,0.60231,0.00015,30.31823]
[1778446035655,33.6,80642.05,0.0,0.60275,0.00015,30.31054]
[1778446035585,33.6,80649.03,0.0,0.60376,0.00015,30.29224]
[1778446036592,33.6,80655.46,0.0,0.6047,0.00015,30.27522]
[1778446038612,33.6,80658.4,0.0,0.60512,0.00015,30.26749]
[1778446041627,33.61,80664.21,0.0,0.60596,0.00015,30.25205]
[1778446044648,33.61,80675.89,0.0,0.60765,0.00015,30.22041]
[1778446047673,33.61,80683.52,0.0,0.60875,0.00015,30.19944]
[1778446050577,33.61,80684.85,0.0,0.60894,0.00015,30.19577]
[1778446050667,33.62,80673.72,0.0,0.60732,0.00015,30.22672]
[1778446051698,33.62,80686.49,0.0,0.60918,0.00015,30.18819]
[1778446053509,33.62,80686.49,0.0,0.60918,0.00015,30.18819]
[1778446053575,33.62,80688.57,0.0,0.60948,0.00015,30.18236]
[1778446056979,33.62,80684.64,0.0,0.60891,0.00015,30.19336]
[1778446057413,33.62,80684.64,0.0,0.60891,0.00015,30.19336]
[1778446057437,33.62,80680.59,0.0,0.60832,0.00015,30.20473]
[1778446057991,33.62,80680.59,0.0,0.60832,0.00015,30.20473]
[1778446058194,33.62,80680.59,0.0,0.60832,0.00015,30.20473]
[1778446058290,33.62,80630.37,0.0,0.60099,0.00015,30.33866]
[1778446059348,33.62,80615.47,0.0,0.59881,0.00015,30.37641]
[1778446060288,33.62,80622.63,0.0,0.59986,0.00015,30.35839]
[1778446061795,33.62,80624.43,0.0,0.60012,0.00015,30.35384]
[1778446062285,33.62,80624.43,0.0,0.60012,0.00015,30.35384]
[1778446062385,33.62,80624.6,0.0,0.60015,0.00015,30.35341]
[1778446063952,33.62,80624.6,0.0,0.60015,0.00015,30.35341]
[1778446063969,33.62,80624.6,0.0,0.60015,0.00015,30.35341]
[1778446064047,33.62,80625.46,0.0,0.60027,0.00015,30.35124]
[1778446069831,33.62,80630.25,0.0,0.60097,0.00015,30.33906]
[1778446070841,33.62,80637.97,0.0,0.6021,0.00015,30.31917]
[1778446073624,33.62,80639.4,0.0,0.60231,0.00015,30.31547]
[1778446073699,33.62,80648.45,0.0,0.60362,0.00015,30.29182]
[1778446074269,33.63,80641.86,0.0,0.60266,0.00015,30.30914]
[1778446075383,33.63,80641.86,0.0,0.60266,0.00015,30.30914]
[1778446075417,33.63,80641.86,0.0,0.60266,0.00015,30.30914]
[1778446075518,33.63,80631.39,0.0,0.60113,0.00015,30.33625]
[1778446077701,33.63,80622.56,0.0,0.59984,0.00015,30.35875]
[1778446081455,33.63,80621.6,0.0,0.5997,0.00015,30.36124]
[1778446081492,33.63,80621.6,0.0,0.5997,0.00015,30.36124]
[1778446081556,33.63,80609.15,0.0,0.59787,0.00015,30.39251]
[1778446083939,33.63,80600.39,0.0,0.59658,0.00015,30.41403]
[1778446085372,33.63,80594.15,0.0,0.59567,0.00015,30.42922]
[1778446088836,33.63,80591.18,0.0,0.59523,0.00015,30.43641]
[1778446088869,33.63,80591.18,0.0,0.59523,0.00015,30.43641]
[1778446088981,33.63,80585.78,0.0,0.59443,0.00015,30.44939]
[1778446091544,33.64,80583.9,0.0,0.59415,0.00015,30.45392]
[1778446091567,33.64,80583.9,0.0,0.59415,0.00015,30.45392]
[1778446091593,33.64,80594.11,0.0,0.59565,0.00015,30.4296]
[1778446092188,33.64,80594.11,0.0,0.59565,0.00015,30.4296]
[1778446092446,33.64,80594.11,0.0,0.59565,0.00015,30.4296]
[1778446092454,33.64,80594.11,0.0,0.59565,0.00015,30.4296]
[1778446093491,33.64,80596.74,0.0,0.59603,0.00015,30.42326]
[1778446093526,33.64,80596.74,0.0,0.59603,0.00015,30.42326]
[1778446093569,33.64,80587.67,0.0,0.5947,0.00015,30.44514]
[1778446094148,33.64,80580.81,0.0,0.59368,0.00015,30.46147]
[1778446094920,33.64,80580.81,0.0,0.59368,0.00015,30.46147]
[1778446094953,33.64,80580.81,0.0,0.59368,0.00015,30.46147]
[1778446094998,33.64,80580.81,0.0,0.59368,0.00015,30.46147]
[1778446095207,33.64,80580.81,0.0,0.59368,0.00015,30.46147]
[1778446095253,33.64,80580.81,0.0,0.59368,0.00015,30.46147]
[1778446095503,33.64,80580.81,0.0,0.59368,0.00015,30.46147]
[1778446095600,33.64,80564.79,0.0,0.59133,0.00015,30.49872]
[1778446096550,33.64,80564.79,0.0,0.59133,0.00015,30.49872]
[1778446096736,33.64,80564.79,0.0,0.59133,0.00015,30.49872]
[1778446096590,33.64,80524.17,0.0,0.58534,0.00015,30.58821]
[1778446096777,33.64,80524.17,0.0,0.58534,0.00015,30.58821]
[1778446096972,33.64,80524.17,0.0,0.58534,0.00015,30.58821]
[1778446097138,33.64,80524.17,0.0,0.58534,0.00015,30.58821]
[1778446097368,33.64,80524.17,0.0,0.58534,0.00015,30.58821]
[1778446097451,33.64,80519.69,0.0,0.58468,0.00015,30.59769]
[1778446098073,33.64,80519.69,0.0,0.58468,0.00015,30.59768]
[1778446099071,33.64,80519.69,0.0,0.58468,0.00015,30.59768]
[1778446099303,33.64,80519.69,0.0,0.58468,0.00015,30.59768]
[1778446099363,33.64,80519.69,0.0,0.58468,0.00015,30.59768]
[1778446099435,33.64,80519.69,0.0,0.58468,0.00015,30.59768]
[1778446099456,33.64,80519.69,0.0,0.58468,0.00015,30.59768]
[1778446099532,33.64,80537.25,0.0,0.58727,0.00015,30.56017]
[1778446100088,33.64,80537.36,0.0,0.58729,0.00015,30.55994]
[1778446100867,33.64,80537.36,0.0,0.58729,0.00015,30.55994]
[1778446100913,33.64,80537.36,0.0,0.58729,0.00015,30.55994]
[1778446101132,33.64,80537.36,0.0,0.58729,0.00015,30.55994]
[1778446101156,33.64,80537.36,0.0,0.58729,0.00015,30.55994]
[1778446101164,33.64,80537.36,0.0,0.58729,0.00015,30.55994]
[1778446101580,33.64,80537.36,0.0,0.58729,0.00015,30.55994]
[1778446101617,33.64,80537.36,0.0,0.58729,0.00015,30.55994]
[1778446101682,33.65,80545.42,0.0,0.58847,0.00015,30.54237]
[1778446102101,33.65,80545.25,0.0,0.58844,0.00015,30.54277]
[1778446103116,33.65,80531.55,0.0,0.58642,0.00015,30.57261]
[1778446104695,33.65,80531.55,0.0,0.58642,0.00015,30.57261]
[1778446104722,33.65,80531.55,0.0,0.58642,0.00015,30.57261]
[1778446104761,33.67,80518.26,0.0,0.58442,0.00015,30.60148]
[1778446105535,33.7,80508.93,0.0,0.58297,0.00015,30.62196]
[1778446109231,33.75,80513.98,0.0,0.58361,0.00015,30.61336]
[1778446109242,33.75,80513.98,0.0,0.58361,0.00015,30.61336]
[1778446109320,33.76,80512.29,0.0,0.58335,0.00015,30.61706]
[1778446110174,33.76,80512.29,0.0,0.58335,0.00015,30.61706]
[1778446110218,33.76,80512.29,0.0,0.58335,0.00015,30.61706]
[1778446110461,33.76,80512.29,0.0,0.58335,0.00015,30.61706]
[1778446110594,33.76,80512.29,0.0,0.58335,0.00015,30.61706]
[1778446110635,33.78,80515.37,0.0,0.58376,0.00015,30.61136]
[1778446112179,33.78,80506.0,0.0,0.58238,0.00015,30.62753]
[1778446113050,33.78,80506.0,0.0,0.58238,0.00015,30.62753]
[1778446113070,33.78,80506.0,0.0,0.58238,0.00015,30.62753]
[1778446113783,33.78,80506.0,0.0,0.58238,0.00015,30.62753]
[1778446113794,33.79,80510.81,0.0,0.58308,0.00015,30.61788]
[1778446114258,33.79,80510.81,0.0,0.58308,0.00015,30.61788]
[1778446114282,33.79,80510.81,0.0,0.58308,0.00015,30.61788]
[1778446114351,33.81,80524.52,0.0,0.58506,0.00015,30.59006]
[1778446115606,33.81,80536.34,0.0,0.58679,0.00015,30.56501]
[1778446116208,33.81,80536.47,0.0,0.58681,0.00015,30.56472]
[1778446117215,33.81,80542.87,0.0,0.58775,0.00015,30.55089]
[1778446119231,33.81,80536.52,0.0,0.58682,0.00015,30.56461]
[1778446122249,33.81,80543.94,0.0,0.58791,0.00015,30.54855]
[1778446127285,33.81,80545.87,0.0,0.58819,0.00015,30.54438]
[1778446128183,33.81,80545.87,0.0,0.58819,0.00015,30.54438]
[1778446128213,33.81,80545.87,0.0,0.58819,0.00015,30.54438]
[1778446128720,33.81,80545.87,0.0,0.58819,0.00015,30.54438]
[1778446128724,33.81,80548.85,0.0,0.58862,0.00015,30.53794]
[1778446131039,33.81,80544.45,0.0,0.58797,0.00015,30.54761]
[1778446138360,33.82,80550.85,0.0,0.58889,0.00015,30.53394]
[1778446139431,33.82,80557.05,0.0,0.5898,0.00015,30.52022]
[1778446140686,33.82,80557.05,0.0,0.5898,0.00015,30.52022]
[1778446140772,33.82,80557.05,0.0,0.5898,0.00015,30.52022]
[1778446140874,33.82,80561.17,0.0,0.5904,0.00015,30.51104]
[1778446141041,33.82,80561.17,0.0,0.5904,0.00015,30.51104]
[1778446141060,33.82,80561.17,0.0,0.5904,0.00015,30.51104]
[1778446141391,33.82,80561.04,0.0,0.59038,0.00015,30.51136]
[1778446141846,33.82,80561.04,0.0,0.59038,0.00015,30.51136]
[1778446141906,33.82,80561.04,0.0,0.59038,0.00015,30.51136]
[1778446142300,33.82,80561.04,0.0,0.59038,0.00015,30.51136]
[1778446142363,33.82,80561.04,0.0,0.59038,0.00015,30.51136]
[1778446142386,33.82,80561.04,0.0,0.59038,0.00015,30.51136]
[1778446142424,33.82,80561.04,0.0,0.59038,0.00015,30.51136]
[1778446142487,33.82,80514.47,0.0,0.58354,0.00015,30.61157]
[1778446144834,33.83,80509.39,0.0,0.58279,0.00015,30.622]
[1778446145843,33.83,80496.46,0.0,0.58089,0.00015,30.64798]
[1778446146786,33.83,80496.46,0.0,0.58089,0.00015,30.64798]
[1778446146848,33.83,80496.46,0.0,0.58089,0.00015,30.64798]
[1778446147432,33.83,80484.48,0.0,0.57912,0.00015,30.67145]
[1778446148728,33.83,80484.48,0.0,0.57912,0.00015,30.67145]
[1778446148768,33.83,80463.98,0.0,0.57609,0.00015,30.71009]
[1778446148948,33.83,80463.98,0.0,0.57609,0.00015,30.71009]
[1778446149450,33.83,80463.98,0.0,0.57609,0.00015,30.7101]
[1778446150842,33.83,80463.98,0.0,0.57609,0.00015,30.7101]
[1778446150459,33.83,80453.78,0.0,0.57458,0.00015,30.72866]
[1778446150892,33.83,80453.78,0.0,0.57458,0.00015,30.72866]
[1778446151092,33.83,80453.78,0.0,0.57458,0.00015,30.72866]
[1778446151269,33.83,80453.78,0.0,0.57458,0.00015,30.72866]
[1778446151305,33.83,80453.78,0.0,0.57458,0.00015,30.72866]
[1778446151534,33.83,80453.78,0.0,0.57458,0.00015,30.72866]
[1778446151577,33.83,80453.78,0.0,0.57458,0.00015,30.72866]
[1778446151636,33.83,80439.81,0.0,0.57251,0.00015,30.75337]
[1778446153480,33.84,80424.68,0.0,0.57027,0.00015,30.77924]
[1778446154232,33.84,80424.68,0.0,0.57027,0.00015,30.77924]
[1778446154243,33.84,80424.68,0.0,0.57027,0.00015,30.77924]
[1778446154389,33.84,80424.68,0.0,0.57027,0.00015,30.77924]
[1778446154419,33.84,80424.68,0.0,0.57027,0.00015,30.77924]
[1778446155493,33.85,80432.86,0.0,0.57146,0.00015,30.76567]
[1778446157507,33.85,80421.56,0.0,0.56978,0.00015,30.78476]
[1778446159622,33.85,80420.12,0.0,0.56957,0.00015,30.78714]
[1778446159635,33.85,80417.44,0.0,0.56917,0.00015,30.79159]
[1778446160243,33.85,80417.44,0.0,0.56917,0.00015,30.79159]
[1778446160467,33.85,80417.44,0.0,0.56917,0.00015,30.79159]
[1778446160496,33.85,80417.44,0.0,0.56917,0.00015,30.79159]
[1778446160528,33.85,80416.19,0.0,0.56898,0.00015,30.79369]
[1778446161365,33.85,80416.19,0.0,0.56898,0.00015,30.79369]
[1778446161456,33.85,80416.19,0.0,0.56898,0.00015,30.79369]
[1778446161664,33.85,80416.19,0.0,0.56898,0.00015,30.79369]
[1778446161674,33.85,80416.19,0.0,0.56898,0.00015,30.79369]
[1778446161758,33.86,80398.83,0.0,0.56639,0.00015,30.82163]
[1778446162309,33.86,80398.83,0.0,0.56639,0.00015,30.82163]
[1778446162361,33.86,80398.83,0.0,0.56639,0.00015,30.82163]
[1778446162543,33.88,80398.2,0.0,0.56628,0.00015,30.82283]
[1778446163918,33.89,80399.11,0.0,0.5664,0.00015,30.82165]
[1778446164073,33.89,80399.11,0.0,0.5664,0.00015,30.82165]
[1778446164440,33.89,80399.11,0.0,0.5664,0.00015,30.82165]
[1778446164471,33.89,80399.11,0.0,0.5664,0.00015,30.82165]
[1778446164514,33.89,80399.11,0.0,0.5664,0.00015,30.82165]
[1778446164532,33.89,80399.11,0.0,0.5664,0.00015,30.82165]
[1778446164598,33.89,80370.7,0.0,0.56218,0.00015,30.8642]
[1778446165570,33.89,80370.99,0.0,0.56223,0.00015,30.86378]
[1778446165968,33.89,80370.99,0.0,0.56223,0.00015,30.86378]
[1778446166003,33.89,80370.99,0.0,0.56223,0.00015,30.86378]
[1778446166076,33.89,80370.99,0.0,0.56223,0.00015,30.86378]
[1778446166150,33.89,80370.99,0.0,0.56223,0.00015,30.86378]
[1778446166766,33.89,80370.99,0.0,0.56223,0.00015,30.86378]
[1778446166778,33.89,80370.99,0.0,0.56223,0.00015,30.86378]
[1778446166864,33.89,80371.92,0.0,0.56236,0.00015,30.86248]
[1778446167361,33.89,80371.92,0.0,0.56236,0.00015,30.86248]
[1778446167401,33.89,80371.92,0.0,0.56236,0.00015,30.86248]
[1778446167595,33.89,80371.92,0.0,0.56236,0.00015,30.86249]
[1778446168709,33.89,80371.92,0.0,0.56236,0.00015,30.86249]
[1778446168868,33.89,80371.92,0.0,0.56236,0.00015,30.86249]
[1778446168723,33.89,80325.13,0.0,0.5554,0.00015,30.92523]
[1778446169035,33.89,80325.13,0.0,0.5554,0.00015,30.92523]
[1778446169195,33.89,80325.13,0.0,0.5554,0.00015,30.92523]
[1778446169607,33.89,80324.94,0.0,0.55537,0.00015,30.92549]
[1778446170771,33.89,80324.94,0.0,0.55537,0.00015,30.92549]
[1778446170842,33.89,80324.94,0.0,0.55537,0.00015,30.92549]
[1778446170901,33.89,80324.94,0.0,0.55537,0.00015,30.92549]
[1778446170878,33.91,80313.53,0.0,0.55366,0.00015,30.93949]
[1778446171420,33.91,80313.53,0.0,0.55366,0.00015,30.93949]
[1778446171581,33.91,80313.53,0.0,0.55366,0.00015,30.93949]
[1778446171645,33.91,80313.53,0.0,0.55366,0.00015,30.93949]
[1778446171681,33.91,80314.43,0.0,0.55379,0.00015,30.93529]
[1778446171927,33.91,80314.43,0.0,0.55379,0.00015,30.93529]
[1778446172000,33.91,80314.43,0.0,0.55379,0.00015,30.93529]
[1778446172277,33.91,80314.43,0.0,0.55379,0.00015,30.93529]
[1778446172431,33.91,80314.43,0.0,0.55379,0.00015,30.93529]
[1778446172869,33.91,80314.43,0.0,0.55379,0.00015,30.93529]
[1778446172903,33.91,80314.43,0.0,0.55379,0.00015,30.93529]
[1778446173468,33.92,80310.18,0.0,0.55314,0.00015,30.94047]
[1778446173514,33.92,80310.18,0.0,0.55314,0.00015,30.94047]
[1778446174651,33.94,80299.79,0.0,0.55157,0.00015,30.95263]
[1778446175555,33.94,80299.79,0.0,0.55157,0.00015,30.95263]
[1778446175578,33.94,80299.79,0.0,0.55157,0.00015,30.95263]
[1778446175688,33.94,80299.79,0.0,0.55157,0.00015,30.95263]
[1778446175720,33.94,80299.79,0.0,0.55157,0.00015,30.95263]
[1778446176099,33.95,80297.63,0.0,0.55125,0.00015,30.95513]
[1778446176111,33.95,80297.63,0.0,0.55125,0.00015,30.95513]
[1778446176603,33.95,80297.63,0.0,0.55125,0.00015,30.95513]
[1778446176632,33.95,80297.63,0.0,0.55125,0.00015,30.95513]
[1778446176668,33.95,80304.84,0.0,0.55231,0.00015,30.94703]
[1778446177184,33.95,80304.84,0.0,0.55231,0.00015,30.94703]
[1778446177211,33.95,80304.84,0.0,0.55231,0.00015,30.94703]
[1778446177672,33.96,80305.32,0.0,0.55237,0.00015,30.94659]
[1778446178393,33.96,80305.32,0.0,0.55237,0.00015,30.94659]
[1778446178448,33.96,80305.32,0.0,0.55237,0.00015,30.94659]
[1778446178772,33.96,80305.32,0.0,0.55237,0.00015,30.94659]
[1778446178931,33.97,80350.38,0.0,0.55905,0.00015,30.89068]
[1778446179561,33.97,80350.38,0.0,0.55905,0.00015,30.89068]
[1778446179616,33.97,80350.38,0.0,0.55905,0.00015,30.89068]
[1778446179775,33.97,80350.38,0.0,0.55905,0.00015,30.89068]
[1778446179798,33.97,80350.38,0.0,0.55905,0.00015,30.89068]
[1778446179825,33.97,80353.23,0.0,0.55948,0.00015,30.88685]
[1778446181705,33.98,80343.69,0.0,0.55806,0.00015,30.89959]
[1778446182898,33.98,80343.69,0.0,0.55806,0.00015,30.89959]
[1778446183037,33.98,80339.95,0.0,0.5575,0.00015,30.90447]
[1778446183108,33.98,80339.95,0.0,0.5575,0.00015,30.90447]
[1778446183616,33.98,80339.95,0.0,0.5575,0.00015,30.90447]
[1778446183801,33.98,80339.95,0.0,0.5575,0.00015,30.90447]
[1778446183853,33.98,80339.95,0.0,0.5575,0.00015,30.90447]
[1778446183882,33.98,80339.95,0.0,0.5575,0.00015,30.90447]
[1778446183933,33.98,80316.99,0.0,0.55409,0.00015,30.93314]
[1778446184856,33.98,80316.99,0.0,0.55409,0.00015,30.93314]
[1778446184879,33.98,80316.99,0.0,0.55409,0.00015,30.93314]
[1778446184901,33.98,80327.89,0.0,0.55571,0.00015,30.91986]
[1778446185179,33.98,80327.89,0.0,0.55571,0.00015,30.91986]
[1778446185231,33.98,80327.89,0.0,0.55571,0.00015,30.91986]
[1778446185569,33.98,80327.89,0.0,0.55571,0.00015,30.91986]
[1778446185582,33.98,80327.89,0.0,0.55571,0.00015,30.91986]
[1778446185734,33.98,80328.27,0.0,0.55576,0.00015,30.9194]
[1778446186359,33.98,80328.27,0.0,0.55576,0.00015,30.9194]
[1778446186385,33.98,80328.27,0.0,0.55576,0.00015,30.9194]
[1778446186756,33.98,80347.7,0.0,0.55865,0.00015,30.89438]
[1778446187365,33.98,80347.7,0.0,0.55865,0.00015,30.89438]
[1778446187440,33.98,80347.7,0.0,0.55865,0.00015,30.89438]
[1778446187496,33.98,80347.7,0.0,0.55865,0.00015,30.89438]
[1778446187516,33.98,80347.7,0.0,0.55865,0.00015,30.89438]
[1778446187519,33.98,80347.7,0.0,0.55865,0.00015,30.89438]
[1778446187572,33.98,80347.7,0.0,0.55865,0.00015,30.89438]
[1778446187757,33.98,80354.08,0.0,0.55959,0.00015,30.88582]
[1778446188758,34.01,80345.2,0.0,0.55824,0.00015,30.89805]
[1778446189771,34.01,80322.02,0.0,0.5548,0.00015,30.92743]
[1778446190388,34.01,80322.02,0.0,0.5548,0.00015,30.92743]
[1778446190413,34.01,80322.02,0.0,0.5548,0.00015,30.92743]
[1778446190777,34.01,80319.11,0.0,0.55437,0.00015,30.93097]
[1778446191159,34.01,80319.11,0.0,0.55437,0.00015,30.93097]
[1778446191187,34.01,80319.11,0.0,0.55437,0.00015,30.93097]
[1778446191784,34.01,80320.24,0.0,0.55453,0.00015,30.92962]
[1778446192801,34.01,80326.49,0.0,0.55546,0.00015,30.922]
[1778446194808,34.01,80350.14,0.0,0.55897,0.00015,30.89159]
[1778446195813,34.01,80353.35,0.0,0.55944,0.00015,30.88728]
[1778446200998,34.01,80358.3,0.0,0.56017,0.00015,30.88056]
[1778446201112,34.01,80362.56,0.0,0.56081,0.00015,30.87468]
[1778446201415,34.01,80362.56,0.0,0.56081,0.00015,30.87468]
[1778446201905,34.01,80350.38,0.0,0.559,0.00015,30.89129]
[1778446202410,34.01,80350.38,0.0,0.559,0.00015,30.89129]
[1778446202517,34.01,80350.38,0.0,0.559,0.00015,30.89129]
[1778446202920,34.01,80297.08,0.0,0.55109,0.00015,30.95648]
[1778446203245,34.01,80297.08,0.0,0.55109,0.00015,30.95648]
[1778446203328,34.01,80297.08,0.0,0.55109,0.00015,30.95648]
[1778446203384,34.01,80297.08,0.0,0.55109,0.00015,30.95648]
[1778446203885,34.01,80297.08,0.0,0.55109,0.00015,30.95648]
[1778446203968,34.01,80297.08,0.0,0.55109,0.00015,30.95648]
[1778446203975,34.01,80300.24,0.0,0.55156,0.00015,30.95295]
[1778446204370,34.01,80300.24,0.0,0.55156,0.00015,30.95295]
[1778446204404,34.01,80300.24,0.0,0.55156,0.00015,30.95295]
[1778446204535,34.01,80300.24,0.0,0.55156,0.00015,30.95295]
[1778446204930,34.04,80300.86,0.0,0.55162,0.00015,30.95254]
[1778446205939,34.04,80309.35,0.0,0.55288,0.00015,30.94288]
[1778446209748,34.04,80308.29,0.0,0.55272,0.00015,30.94414]
[1778446209773,34.04,80308.29,0.0,0.55272,0.00015,30.94414]
[1778446209965,34.04,80305.31,0.0,0.55228,0.00015,30.94757]
[1778446210282,34.04,80305.31,0.0,0.55228,0.00015,30.94757]
[1778446210455,34.04,80305.31,0.0,0.55228,0.00015,30.94757]
[1778446210498,34.04,80305.31,0.0,0.55228,0.00015,30.94757]
[1778446210558,34.04,80305.31,0.0,0.55228,0.00015,30.94757]
[1778446210797,34.04,80305.31,0.0,0.55228,0.00015,30.94757]
[1778446210901,34.04,80305.31,0.0,0.55228,0.00015,30.94757]
[1778446210971,34.04,80304.59,0.0,0.55217,0.00015,30.9484]
[1778446211328,34.04,80304.59,0.0,0.55217,0.00015,30.9484]
[1778446211393,34.04,80304.59,0.0,0.55217,0.00015,30.9484]
[1778446211983,34.04,80303.72,0.0,0.55204,0.00015,30.9494]
[1778446212985,34.05,80315.27,0.0,0.55375,0.00015,30.93602]
[1778446213390,34.05,80315.27,0.0,0.55375,0.00015,30.93602]
[1778446213419,34.05,80315.27,0.0,0.55375,0.00015,30.93602]
[1778446213999,34.05,80321.14,0.0,0.55462,0.00015,30.92901]
[1778446215734,34.05,80324.0,0.0,0.55505,0.00015,30.92555]
[1778446215889,34.05,80324.0,0.0,0.55505,0.00015,30.92555]
[1778446216010,34.05,80331.54,0.0,0.55616,0.00015,30.91623]
[1778446216733,34.05,80331.54,0.0,0.55616,0.00015,30.91623]
[1778446216847,34.05,80331.54,0.0,0.55616,0.00015,30.91623]
[1778446216922,34.05,80331.54,0.0,0.55616,0.00015,30.91623]
[1778446217032,34.05,80351.63,0.0,0.55913,0.00015,30.89023]
[1778446218021,34.05,80374.12,0.0,0.56246,0.00015,30.85905]
[1778446219027,34.06,80392.86,0.0,0.56522,0.00015,30.83153]
[1778446223060,34.07,80404.26,0.0,0.56688,0.00015,30.81427]
[1778446224742,34.07,80404.26,0.0,0.56688,0.00015,30.81427]
[1778446224779,34.07,80404.26,0.0,0.56688,0.00015,30.81427]
[1778446224837,34.08,80413.06,0.0,0.56817,0.00015,30.80042]
[1778446226508,34.08,80402.86,0.0,0.56666,0.00015,30.81652]
[1778446227418,34.08,80402.86,0.0,0.56666,0.00015,30.81652]
[1778446227906,34.08,80402.86,0.0,0.56666,0.00015,30.81652]
[1778446227973,34.08,80401.62,0.0,0.56648,0.00015,30.81846]
[1778446228178,34.08,80408.25,0.0,0.56746,0.00015,30.8081]
[1778446230119,34.08,80416.62,0.0,0.56869,0.00015,30.79479]
[1778446231638,34.08,80416.62,0.0,0.56869,0.00015,30.79479]
[1778446231662,34.08,80416.62,0.0,0.56869,0.00015,30.79479]
[1778446231861,34.08,80416.62,0.0,0.56869,0.00015,30.79479]
[1778446231895,34.08,80416.62,0.0,0.56869,0.00015,30.79479]
[1778446231949,34.08,80421.87,0.0,0.56946,0.00015,30.78317]
[1778446233141,34.1,80434.33,0.0,0.57127,0.00015,30.76283]
[1778446234146,34.11,80439.2,0.0,0.57195,0.00015,30.75501]
[1778446236802,34.12,80430.39,0.0,0.57065,0.00015,30.76999]
[1778446240189,34.13,80442.07,0.0,0.57235,0.00015,30.75036]
[1778446241457,34.13,80442.07,0.0,0.57235,0.00015,30.75036]
[1778446241471,34.13,80442.07,0.0,0.57235,0.00015,30.75036]
[1778446241529,34.13,80446.82,0.0,0.57304,0.00015,30.74227]
[1778446243211,34.13,80452.52,0.0,0.57388,0.00015,30.73235]
[1778446244860,34.13,80452.52,0.0,0.57388,0.00015,30.73235]
[1778446244886,34.13,80452.52,0.0,0.57388,0.00015,30.73235]
[1778446244970,34.13,80465.05,0.0,0.57571,0.00015,30.70998]
[1778446245916,34.13,80465.05,0.0,0.57571,0.00015,30.70998]
[1778446245940,34.13,80465.05,0.0,0.57571,0.00015,30.70998]
[1778446246001,34.13,80479.18,0.0,0.57778,0.00015,30.68398]
[1778446246654,34.13,80477.38,0.0,0.57752,0.00015,30.68735]
[1778446251267,34.13,80483.07,0.0,0.57835,0.00015,30.67674]
[1778446256728,34.13,80481.7,0.0,0.57814,0.00015,30.67938]
[1778446258936,34.13,80481.7,0.0,0.57814,0.00015,30.67939]
[1778446258962,34.13,80481.7,0.0,0.57814,0.00015,30.67939]
[1778446259046,34.13,80475.11,0.0,0.57718,0.00015,30.69168]
[1778446260358,34.13,80475.11,0.0,0.57718,0.00015,30.6917]
[1778446260453,34.13,80475.11,0.0,0.57718,0.00015,30.6917]
[1778446261068,34.13,80475.11,0.0,0.57718,0.00015,30.6917]
[1778446260593,34.13,80483.0,0.0,0.57833,0.00015,30.67697]
[1778446261175,34.13,80483.0,0.0,0.57833,0.00015,30.67697]
[1778446262029,34.13,80483.0,0.0,0.57833,0.00015,30.67697]
[1778446262085,34.14,80509.08,0.0,0.58214,0.00015,30.62645]
[1778446262370,34.14,80509.08,0.0,0.58214,0.00015,30.62645]
[1778446262966,34.14,80509.08,0.0,0.58214,0.00015,30.62645]
[1778446262980,34.14,80527.2,0.0,0.58478,0.00015,30.58969]
[1778446263208,34.14,80527.2,0.0,0.58478,0.00015,30.58969]
[1778446263243,34.14,80527.2,0.0,0.58478,0.00015,30.58969]
[1778446263856,34.14,80539.23,0.0,0.58652,0.00015,30.56464]
[1778446264378,34.14,80539.23,0.0,0.58652,0.00015,30.56467]
[1778446265382,34.14,80546.56,0.0,0.58758,0.00015,30.54908]
[1778446266808,34.14,80555.62,0.0,0.5889,0.00015,30.52948]
[1778446269014,34.14,80555.62,0.0,0.5889,0.00015,30.52948]
[1778446269082,34.14,80575.09,0.0,0.59172,0.00014,30.48625]
[1778446269798,34.14,80575.09,0.0,0.59172,0.00014,30.48625]
[1778446269895,34.14,80582.07,0.0,0.59273,0.00014,30.47039]
[1778446271438,34.14,80588.64,0.0,0.59368,0.00014,30.45533]
[1778446274510,34.14,80583.11,0.0,0.59288,0.00014,30.46816]
[1778446275278,34.14,80583.11,0.0,0.59288,0.00014,30.46816]
[1778446278489,34.15,80592.99,0.0,0.5943,0.00014,30.44543]
[1778446280060,34.15,80592.99,0.0,0.5943,0.00014,30.44543]
[1778446280199,34.15,80595.96,0.0,0.59473,0.00014,30.43852]
[1778446282015,34.15,80600.47,0.0,0.59538,0.00014,30.42796]
[1778446282142,34.15,80600.47,0.0,0.59538,0.00014,30.42796]
[1778446282111,34.15,80610.52,0.0,0.59683,0.00014,30.40407]
[1778446283669,34.15,80610.33,0.0,0.5968,0.00014,30.40459]
[1778446283749,34.15,80610.33,0.0,0.5968,0.00014,30.40459]
[1778446283755,34.15,80613.9,0.0,0.59731,0.00014,30.39606]
[1778446284221,34.15,80613.9,0.0,0.59731,0.00014,30.39606]
[1778446284296,34.15,80613.9,0.0,0.59731,0.00014,30.39606]
[1778446285995,34.15,80616.48,0.0,0.59768,0.00014,30.38988]
[1778446286097,34.16,80617.02,0.0,0.59775,0.00014,30.38871]
[1778446287006,34.16,80617.02,0.0,0.59775,0.00014,30.38871]
[1778446287098,34.16,80617.02,0.0,0.59775,0.00014,30.38871]
[1778446287125,34.16,80619.94,0.0,0.59816,0.00014,30.38167]
[1778446290088,34.16,80620.94,0.0,0.5983,0.00014,30.37931]
[1778446295841,34.17,80620.24,0.0,0.59819,0.00014,30.37814]
[1778446295945,34.17,80620.24,0.0,0.59819,0.00014,30.37814]
[1778446295963,34.17,80627.93,0.0,0.5993,0.00014,30.35933]
[1778446296216,34.17,80627.93,0.0,0.5993,0.00014,30.35933]
[1778446296373,34.17,80627.93,0.0,0.5993,0.00014,30.35933]
[1778446297031,34.17,80641.69,0.0,0.60128,0.00014,30.32503]
[1778446297899,34.17,80641.69,0.0,0.60128,0.00014,30.32503]
[1778446297999,34.17,80654.29,0.0,0.60309,0.00014,30.29288]
[1778446298776,34.17,80654.29,0.0,0.60309,0.00014,30.29288]
[1778446298785,34.17,80654.29,0.0,0.60309,0.00014,30.29288]
[1778446298884,34.17,80655.05,0.0,0.6032,0.00014,30.2909]
[1778446299655,34.17,80655.05,0.0,0.6032,0.00014,30.29089]
[1778446301661,34.17,80660.53,0.0,0.60399,0.00014,30.2767]
[1778446307101,34.17,80658.44,0.0,0.60369,0.00014,30.28215]
[1778446308409,34.17,80657.88,0.0,0.60361,0.00014,30.2836]
[1778446308441,34.17,80657.88,0.0,0.60361,0.00014,30.2836]
[1778446308710,34.17,80651.87,0.0,0.60274,0.00014,30.29908]
[1778446310725,34.17,80648.73,0.0,0.60229,0.00014,30.30709]
[1778446315762,34.17,80642.54,0.0,0.60141,0.00014,30.32271]
[1778446318076,34.16,80639.68,0.0,0.601,0.00014,30.32988]
[1778446319788,34.16,80633.12,0.0,0.60006,0.00014,30.34627]
[1778446321802,34.16,80631.1,0.0,0.59977,0.00014,30.35123]
[1778446323897,34.16,80635.07,0.0,0.60034,0.00014,30.34131]
[1778446326026,34.16,80639.94,0.0,0.60105,0.00014,30.32905]
[1778446326093,34.16,80639.94,0.0,0.60105,0.00014,30.32905]
[1778446326164,34.16,80657.96,0.0,0.60364,0.00014,30.283]
[1778446326455,34.16,80657.96,0.0,0.60364,0.00014,30.283]
[1778446326729,34.16,80657.96,0.0,0.60364,0.00014,30.283]
[1778446326856,34.16,80657.96,0.0,0.60364,0.00014,30.28298]
[1778446327532,34.16,80657.96,0.0,0.60364,0.00014,30.28298]
[1778446327854,34.16,80671.78,0.0,0.60562,0.00014,30.24682]
[1778446328413,34.16,80671.78,0.0,0.60562,0.00014,30.24682]
[1778446328493,34.16,80671.78,0.0,0.60562,0.00014,30.24682]
[1778446328863,34.16,80672.6,0.0,0.60574,0.00014,30.24467]
[1778446329344,34.16,80672.6,0.0,0.60574,0.00014,30.24467]
[1778446329869,34.16,80673.8,0.0,0.60591,0.00014,30.24151]
[1778446333897,34.16,80683.16,0.0,0.60724,0.00014,30.21662]
[1778446334905,34.16,80675.48,0.0,0.60614,0.00014,30.23718]
[1778446335970,34.16,80675.48,0.0,0.60614,0.00014,30.23718]
[1778446336046,34.16,80663.02,0.0,0.60436,0.00014,30.27002]
[1778446336919,34.16,80662.73,0.0,0.60431,0.00014,30.27078]
[1778446340083,34.16,80650.69,0.0,0.60258,0.00014,30.30191]
[1778446340270,34.16,80650.69,0.0,0.60258,0.00014,30.30191]
[1778446341953,34.16,80649.28,0.0,0.60238,0.00014,30.3055]
[1778446342608,34.16,80649.28,0.0,0.60238,0.00014,30.3055]
[1778446342960,34.16,80655.34,0.0,0.60325,0.00014,30.28994]
[1778446343969,34.16,80661.71,0.0,0.60417,0.00014,30.27343]
[1778446345998,34.16,80659.26,0.0,0.60382,0.00014,30.2798]
[1778446346044,34.16,80659.26,0.0,0.60382,0.00014,30.2798]
[1778446346107,34.16,80667.55,0.0,0.60501,0.00014,30.25816]
[1778446347997,34.16,80677.84,0.0,0.60648,0.00014,30.23094]
[1778446348312,34.16,80677.84,0.0,0.60648,0.00014,30.23094]
[1778446349003,34.16,80670.16,0.0,0.60538,0.00014,30.25133]
[1778446351017,34.16,80664.6,0.0,0.60459,0.00014,30.26274]
[1778446354131,34.16,80652.14,0.0,0.6028,0.00014,30.29502]
[1778446354261,34.16,80652.14,0.0,0.6028,0.00014,30.29502]
[1778446356052,34.16,80646.29,0.0,0.60196,0.00014,30.30994]
[1778446357655,34.16,80646.23,0.0,0.60195,0.00014,30.31007]
[1778446358137,34.16,80644.23,0.0,0.60166,0.00014,30.31513]
[1778446361103,34.16,80641.95,0.0,0.60134,0.00014,30.32085]
[1778446361111,34.16,80641.95,0.0,0.60134,0.00014,30.32085]
[1778446361140,34.16,80641.95,0.0,0.60134,0.00014,30.32085]
[1778446364110,34.16,80634.76,0.0,0.60031,0.00014,30.3388]
[1778446369145,34.16,80630.36,0.0,0.59968,0.00014,30.34961]
[1778446374185,34.15,80632.39,0.0,0.59998,0.00014,30.34441]
[1778446379221,34.15,80625.88,0.0,0.59905,0.00014,30.36037]
[1778446381624,34.15,80627.52,0.0,0.59929,0.00014,30.35625]
[1778446382132,34.15,80627.52,0.0,0.59929,0.00014,30.35625]
[1778446382162,34.15,80627.52,0.0,0.59929,0.00014,30.35625]
[1778446382259,34.15,80629.18,0.0,0.59954,0.00014,30.3521]
[1778446382398,34.15,80629.18,0.0,0.59954,0.00014,30.3521]
[1778446382419,34.15,80629.18,0.0,0.59954,0.00014,30.3521]
[1778446382507,34.15,80629.18,0.0,0.59954,0.00014,30.3521]
[1778446383256,34.15,80608.19,0.0,0.59651,0.00014,30.40318]
[1778446384264,34.15,80607.25,0.0,0.59637,0.00014,30.40542]
[1778446387292,34.15,80595.65,0.0,0.5947,0.00014,30.43283]
[1778446388087,34.15,80595.65,0.0,0.5947,0.00014,30.43283]
[1778446388121,34.15,80595.65,0.0,0.5947,0.00014,30.43283]
[1778446388290,34.15,80592.65,0.0,0.59427,0.00014,30.43984]
[1778446388488,34.15,80592.65,0.0,0.59427,0.00014,30.43984]
[1778446388516,34.15,80592.65,0.0,0.59427,0.00014,30.43984]
[1778446388559,34.15,80576.92,0.0,0.59198,0.00014,30.47608]
[1778446389449,34.15,80576.92,0.0,0.59198,0.00014,30.47608]
[1778446389658,34.15,80576.92,0.0,0.59198,0.00014,30.47608]
[1778446389965,34.15,80576.92,0.0,0.59198,0.00014,30.47608]
[1778446390073,34.15,80576.92,0.0,0.59198,0.00014,30.47608]
[1778446390306,34.15,80571.81,0.0,0.59124,0.00014,30.48762]
[1778446391312,34.15,80606.44,0.0,0.59626,0.00014,30.40735]
[1778446392318,34.15,80612.08,0.0,0.59707,0.00014,30.39379]
[1778446393322,34.15,80623.68,0.0,0.59875,0.00014,30.36555]
[1778446395345,34.15,80616.12,0.0,0.59766,0.00014,30.38394]
[1778446396370,34.15,80616.12,0.0,0.59766,0.00014,30.38394]
[1778446396399,34.15,80616.12,0.0,0.59766,0.00014,30.38394]
[1778446396451,34.14,80614.73,0.0,0.59746,0.00014,30.38727]
[1778446399506,34.15,80611.48,0.0,0.59699,0.00014,30.39518]
[1778446402428,34.15,80616.28,0.0,0.59768,0.00014,30.38359]
[1778446403216,34.15,80616.95,0.0,0.59778,0.00014,30.38197]
[1778446408256,34.15,80617.64,0.0,0.59788,0.00014,30.38032]
[1778446413281,34.15,80618.57,0.0,0.59802,0.00014,30.37482]
[1778446415696,34.15,80615.06,0.0,0.59752,0.00014,30.38331]
[1778446415704,34.15,80615.06,0.0,0.59752,0.00014,30.38331]
[1778446418768,34.15,80614.49,0.0,0.59743,0.00014,30.38469]
[1778446419104,34.15,80614.49,0.0,0.59743,0.00014,30.38469]
[1778446419229,34.15,80614.49,0.0,0.59743,0.00014,30.38469]
[1778446419262,34.15,80624.86,0.0,0.59893,0.00014,30.35939]
[1778446419489,34.15,80624.86,0.0,0.59893,0.00014,30.35939]
[1778446419626,34.15,80624.86,0.0,0.59893,0.00014,30.35939]
[1778446419743,34.15,80624.86,0.0,0.59893,0.00014,30.35939]
[1778446419781,34.15,80597.66,0.0,0.595,0.00014,30.42487]
[1778446420519,34.15,80597.66,0.0,0.595,0.00014,30.42491]
[1778446421521,34.15,80587.54,0.0,0.59353,0.00014,30.44853]
[1778446423063,34.15,80587.54,0.0,0.59353,0.00014,30.44853]
[1778446423091,34.15,80587.54,0.0,0.59353,0.00014,30.44853]
[1778446423159,34.15,80586.53,0.0,0.59339,0.00014,30.45088]
[1778446425171,34.15,80586.53,0.0,0.59338,0.00014,30.45091]
[1778446426139,34.15,80586.41,0.0,0.59336,0.00014,30.45123]
[1778446426191,34.15,80586.41,0.0,0.59336,0.00014,30.45123]
[1778446426248,34.15,80584.71,0.0,0.59312,0.00014,30.45516]
[1778446429580,34.15,80574.65,0.0,0.59166,0.00014,30.47813]
[1778446434618,34.15,80575.48,0.0,0.59178,0.00014,30.4763]
[1778446439652,34.15,80572.01,0.0,0.59127,0.00014,30.48418]
[1778446444685,34.16,80569.27,0.0,0.59087,0.00014,30.49037]
[1778446449721,34.16,80573.83,0.0,0.59153,0.00014,30.48019]
[1778446450727,34.16,80579.5,0.0,0.59235,0.00014,30.46737]
[1778446455766,34.16,80574.58,0.0,0.59163,0.00014,30.47862]
[1778446459795,34.16,80584.65,0.0,0.59308,0.00014,30.45577]
[1778446460802,34.16,80593.02,0.0,0.59429,0.00014,30.43645]
[1778446462815,34.16,80598.11,0.0,0.59502,0.00014,30.42463]
[1778446466858,34.17,80582.01,0.0,0.59269,0.00014,30.4621]
[1778446471895,34.17,80579.92,0.0,0.59238,0.00014,30.46379]
[1778446473909,34.17,80571.97,0.0,0.59123,0.00014,30.48179]
[1778446478345,34.17,80579.14,0.0,0.59227,0.00014,30.46568]
[1778446481967,34.18,80587.58,0.0,0.59348,0.00014,30.44642]
[1778446483979,34.18,80591.08,0.0,0.59399,0.00014,30.43839]
[1778446484987,34.18,80585.5,0.0,0.59318,0.00014,30.45131]
[1778446489239,34.18,80593.1,0.0,0.59427,0.00014,30.43388]
[1778446493043,34.18,80598.24,0.0,0.59501,0.00014,30.42187]
[1778446498210,34.18,80602.0,0.0,0.59554,0.00014,30.41315]
[1778446498363,34.18,80602.0,0.0,0.59554,0.00014,30.41315]
[1778446499744,34.19,80600.05,0.0,0.59526,0.00014,30.41781]
[1778446500092,34.19,80607.86,0.0,0.59639,0.00014,30.39932]
[1778446500871,34.19,80607.86,0.0,0.59639,0.00014,30.39932]
[1778446501101,34.19,80611.03,0.0,0.59684,0.00014,30.39177]
[1778446506137,34.19,80606.47,0.0,0.59618,0.00014,30.40283]
[1778446507002,34.19,80606.47,0.0,0.59618,0.00014,30.40283]
[1778446507142,34.19,80606.69,0.0,0.5962,0.00014,30.40234]
[1778446508150,34.19,80599.03,0.0,0.5951,0.00014,30.42052]
[1778446510164,34.19,80596.06,0.0,0.59466,0.00014,30.42755]
[1778446515201,34.2,80596.48,0.0,0.59471,0.00014,30.42677]
[1778446519403,34.2,80597.91,0.0,0.59492,0.00014,30.42352]
[1778446520162,34.2,80598.69,0.0,0.59503,0.00014,30.42169]
[1778446520323,34.2,80598.69,0.0,0.59503,0.00014,30.42169]
[1778446520340,34.2,80598.69,0.0,0.59503,0.00014,30.42169]
[1778446520428,34.2,80598.69,0.0,0.59503,0.00014,30.42169]
[1778446520384,34.2,80610.32,0.0,0.59671,0.00014,30.39407]
[1778446521243,34.2,80609.99,0.0,0.59666,0.00014,30.39486]
[1778446522296,34.2,80609.99,0.0,0.59666,0.00014,30.39486]
[1778446522318,34.2,80609.99,0.0,0.59666,0.00014,30.39486]
[1778446522327,34.2,80628.15,0.0,0.59928,0.00014,30.35071]
[1778446524840,34.2,80629.32,0.0,0.59945,0.00014,30.34774]
[1778446524870,34.2,80629.32,0.0,0.59945,0.00014,30.34774]
[1778446525269,34.2,80632.55,0.0,0.59992,0.00014,30.3397]
[1778446530304,34.19,80630.42,0.0,0.59962,0.00014,30.34479]
[1778446535339,34.19,80629.86,0.0,0.59956,0.00014,30.34277]
[1778446540376,34.19,80634.51,0.0,0.60024,0.00014,30.33105]
[1778446542387,34.19,80624.26,0.0,0.59876,0.00014,30.35636]
[1778446547424,34.18,80632.99,0.0,0.60003,0.00014,30.33466]
[1778446553469,34.18,80635.1,0.0,0.60034,0.00014,30.32922]
[1778446558913,34.18,80634.82,0.0,0.60031,0.00014,30.32976]
[1778446560240,34.18,80634.82,0.0,0.60031,0.00014,30.32976]
[1778446565554,34.17,80637.74,0.0,0.60074,0.00014,30.32226]
[1778446570589,34.17,80637.16,0.0,0.60066,0.00014,30.32362]
[1778446574323,34.17,80632.67,0.0,0.60001,0.00014,30.33478]
[1778446574365,34.17,80631.95,0.0,0.59991,0.00014,30.33655]
[1778446574809,34.17,80631.95,0.0,0.59991,0.00014,30.33655]
[1778446574925,34.17,80631.95,0.0,0.59991,0.00014,30.33655]
[1778446575026,34.17,80623.71,0.0,0.59873,0.00014,30.35688]
[1778446576317,34.17,80623.71,0.0,0.59873,0.00014,30.35688]
[1778446576418,34.17,80609.18,0.0,0.59663,0.00014,30.39211]
[1778446579093,34.17,80621.19,0.0,0.59836,0.00014,30.36308]
[1778446580327,34.17,80621.19,0.0,0.59836,0.00014,30.36308]
[1778446580423,34.17,80622.18,0.0,0.59851,0.00014,30.36061]
[1778446585703,34.17,80624.15,0.0,0.59879,0.00014,30.35569]
[1778446587769,34.17,80620.15,0.0,0.59822,0.00014,30.36548]
[1778446587822,34.17,80617.09,0.0,0.59778,0.00014,30.37294]
[1778446590160,34.17,80616.6,0.0,0.59771,0.00014,30.37409]
[1778446590212,34.17,80617.48,0.0,0.59783,0.00014,30.37195]
[1778446595773,34.17,80622.13,0.0,0.59851,0.00014,30.35746]
[1778446600808,34.17,80624.72,0.0,0.59888,0.00014,30.35113]
[1778446606429,34.17,80626.97,0.0,0.59921,0.00014,30.3456]
[1778446611562,34.17,80630.51,0.0,0.59972,0.00014,30.33675]
[1778446615397,34.16,80634.53,0.0,0.60031,0.00014,30.3266]
[1778446615498,34.16,80635.13,0.0,0.6004,0.00014,30.32503]
[1778446616925,34.16,80642.92,0.0,0.60152,0.00014,30.30541]
[1778446617579,34.16,80642.92,0.0,0.60152,0.00014,30.30541]
[1778446622964,34.16,80648.96,0.0,0.6024,0.00014,30.2899]
[1778446624390,34.16,80648.96,0.0,0.6024,0.00014,30.2899]
[1778446625991,34.16,80638.61,0.0,0.60091,0.00014,30.31608]
[1778446629413,34.15,80646.42,0.0,0.60204,0.00014,30.29625]
[1778446633041,34.15,80651.76,0.0,0.60281,0.00014,30.28255]
[1778446638075,34.15,80650.8,0.0,0.60267,0.00014,30.28495]
[1778446643291,34.15,80650.22,0.0,0.60259,0.00014,30.28639]
[1778446646131,34.15,80658.24,0.0,0.60375,0.00014,30.2657]
[1778446652173,34.15,80662.9,0.0,0.60442,0.00014,30.25038]
[1778446657208,34.15,80666.67,0.0,0.60496,0.00014,30.24059]
[1778446659222,34.15,80671.92,0.0,0.60571,0.00014,30.22678]
[1778446661239,34.16,80678.16,0.0,0.6066,0.00014,30.21024]
[1778446666274,34.16,80682.55,0.0,0.60722,0.00014,30.19866]
[1778446671309,34.16,80684.7,0.0,0.60752,0.00014,30.19308]
[1778446673397,34.16,80684.22,0.0,0.60745,0.00014,30.19442]
[1778446673401,34.16,80691.65,0.0,0.60851,0.00014,30.17433]
[1778446673700,34.16,80691.65,0.0,0.60851,0.00014,30.17433]
[1778446673719,34.16,80691.65,0.0,0.60851,0.00014,30.17433]
[1778446673890,34.16,80691.65,0.0,0.60851,0.00014,30.17433]
[1778446674330,34.16,80691.28,0.0,0.60846,0.00014,30.17537]
[1778446674703,34.16,80691.28,0.0,0.60846,0.00014,30.17537]
[1778446675337,34.16,80701.3,0.0,0.6099,0.00014,30.1478]
[1778446676344,34.16,80706.98,0.0,0.61071,0.00014,30.13196]
[1778446676721,34.16,80706.98,0.0,0.61071,0.00014,30.13196]
[1778446676919,34.16,80706.98,0.0,0.61071,0.00014,30.13196]
[1778446684070,34.15,80703.81,0.0,0.61028,0.00014,30.14036]
[1778446684171,34.15,80700.77,0.0,0.60985,0.00014,30.14872]
[1778446688265,34.15,80701.47,0.0,0.60995,0.00014,30.1466]
[1778446691834,34.14,80699.33,0.0,0.60966,0.00014,30.15218]
[1778446693464,34.14,80690.33,0.0,0.60839,0.00014,30.17656]
[1778446698500,34.13,80687.36,0.0,0.60798,0.00014,30.18414]
[1778446701638,34.13,80684.37,0.0,0.60757,0.00014,30.19192]
[1778446703003,34.12,80683.88,0.0,0.60751,0.00014,30.19314]
[1778446704541,34.12,80690.56,0.0,0.60847,0.00014,30.17483]
[1778446705079,34.12,80690.56,0.0,0.60847,0.00014,30.17483]
[1778446705548,34.12,80692.86,0.0,0.60881,0.00014,30.16845]
[1778446710583,34.11,80689.4,0.0,0.60833,0.00014,30.17744]
[1778446713238,34.11,80685.14,0.0,0.60774,0.00014,30.18558]
[1778446713604,34.11,80685.03,0.0,0.60773,0.00014,30.18578]
[1778446716970,34.1,80689.28,0.0,0.60835,0.00014,30.17396]
[1778446722675,34.09,80691.86,0.0,0.60874,0.00014,30.16639]
[1778446727707,34.09,80691.7,0.0,0.60874,0.00014,30.1664]
[1778446732742,34.08,80690.17,0.0,0.60854,0.00014,30.17015]
[1778446737776,34.07,80692.01,0.0,0.60882,0.00014,30.1647]
[1778446742813,34.06,80688.66,0.0,0.60836,0.00014,30.17343]
[1778446747847,34.06,80689.67,0.0,0.60853,0.00014,30.17025]
[1778446752882,34.05,80688.66,0.0,0.6084,0.00014,30.1726]
[1778446757918,34.04,80689.83,0.0,0.60859,0.00014,30.169]
[1778446762952,34.04,80692.93,0.0,0.60905,0.00014,30.16009]
[1778446768994,34.03,80691.62,0.0,0.60889,0.00014,30.16321]
[1778446772856,34.03,80691.07,0.0,0.60882,0.00014,30.16133]
[1778446776045,34.02,80697.12,0.0,0.60971,0.00014,30.14429]
[1778446781080,34.01,80699.6,0.0,0.61008,0.00014,30.13709]
[1778446785108,34.01,80704.71,0.0,0.61082,0.00014,30.12261]
[1778446787739,34.01,80710.15,0.0,0.61161,0.00014,30.10715]
[1778446787836,34.01,80710.15,0.0,0.61161,0.00014,30.10715]
[1778446788471,34.01,80710.15,0.0,0.61161,0.00014,30.10715]
[1778446788514,34.01,80712.4,0.0,0.61194,0.00014,30.10079]
[1778446790568,34.01,80722.24,0.0,0.61335,0.00014,30.07265]
[1778446791581,34.01,80722.24,0.0,0.61335,0.00014,30.07265]
[1778446791616,34.01,80724.09,0.0,0.61362,0.00014,30.06725]
[1778446792733,34.01,80724.09,0.0,0.61362,0.00014,30.06725]
[1778446793167,34.01,80726.22,0.0,0.61392,0.00014,30.06108]
[1778446799210,34.0,80726.17,0.0,0.61393,0.00014,30.06099]
[1778446800664,34.0,80731.16,0.0,0.61464,0.00014,30.0465]
[1778446800977,34.0,80731.16,0.0,0.61464,0.00014,30.0465]
[1778446801353,34.0,80721.25,0.0,0.61323,0.00014,30.07506]
[1778446802233,34.0,80721.25,0.0,0.61323,0.00014,30.07501]
[1778446803264,34.0,80714.63,0.0,0.61228,0.00014,30.09384]
[1778446805720,34.0,80718.4,0.0,0.61283,0.00014,30.08305]
[1778446814322,33.99,80725.62,0.0,0.61388,0.00014,30.06183]
[1778446819359,33.99,80728.6,0.0,0.61432,0.00014,30.05295]
[1778446824399,33.98,80727.05,0.0,0.61411,0.00014,30.05719]
[1778446827415,33.98,80733.0,0.0,0.61497,0.00014,30.03974]
[1778446828422,33.98,80738.41,0.0,0.61574,0.00014,30.02386]
[1778446833459,33.98,80741.38,0.0,0.61619,0.00014,30.01167]
[1778446836480,33.97,80750.88,0.0,0.61755,0.00014,29.98338]
[1778446837584,33.97,80750.88,0.0,0.61755,0.00014,29.98338]
[1778446837612,33.97,80768.33,0.0,0.62004,0.00014,29.93066]
[1778446838494,33.97,80768.33,0.0,0.62004,0.00014,29.93067]
[1778446843529,33.98,80765.35,0.0,0.61961,0.00014,29.93985]
[1778446844964,33.98,80765.28,0.0,0.6196,0.00014,29.94008]
[1778446845555,33.98,80765.0,0.0,0.61956,0.00014,29.94095]
[1778446846061,33.98,80765.0,0.0,0.61956,0.00014,29.94095]
[1778446846137,33.98,80765.0,0.0,0.61956,0.00014,29.94095]
[1778446846193,33.98,80765.0,0.0,0.61956,0.00014,29.94095]
[1778446846555,33.98,80771.57,0.0,0.6205,0.00014,29.92091]
[1778446847605,33.98,80771.57,0.0,0.6205,0.00014,29.92091]
[1778446847655,33.98,80772.31,0.0,0.6206,0.00014,29.91867]
[1778446849168,33.98,80771.83,0.0,0.62053,0.00014,29.92017]
[1778446849318,33.98,80771.83,0.0,0.62053,0.00014,29.92017]
[1778446849577,33.98,80784.8,0.0,0.62238,0.00014,29.88011]
[1778446850586,33.98,80784.8,0.0,0.62238,0.00014,29.88011]
[1778446850600,33.98,80797.24,0.0,0.62415,0.00014,29.841]
[1778446851841,33.98,80797.24,0.0,0.62415,0.00014,29.84098]
[1778446852597,33.98,80798.36,0.0,0.62431,0.00014,29.83742]
[1778446857632,33.98,80800.37,0.0,0.62459,0.00014,29.83112]
[1778446861662,33.98,80795.47,0.0,0.62388,0.00014,29.84686]
[1778446866701,33.99,80798.43,0.0,0.62429,0.00014,29.83784]
[1778446871736,33.99,80795.64,0.0,0.62388,0.00014,29.84704]
[1778446875764,33.99,80803.2,0.0,0.62496,0.00014,29.82294]
[1778446878878,33.98,80806.46,0.0,0.62543,0.00014,29.81221]
[1778446878914,33.98,80806.46,0.0,0.62543,0.00014,29.81221]
[1778446879799,33.98,80807.05,0.0,0.62552,0.00014,29.81022]
[1778446880801,33.98,80815.2,0.0,0.62668,0.00014,29.7839]
[1778446881774,33.98,80815.2,0.0,0.62668,0.00014,29.7839]
[1778446881777,33.98,80815.2,0.0,0.62668,0.00014,29.7839]
[1778446881811,33.98,80817.24,0.0,0.62697,0.00014,29.77721]
[1778446883820,33.98,80802.07,0.0,0.62483,0.00014,29.82577]
[1778446884827,33.98,80801.47,0.0,0.62475,0.00014,29.82758]
[1778446885732,33.98,80801.47,0.0,0.62475,0.00014,29.82758]
[1778446885838,33.98,80798.65,0.0,0.62435,0.00014,29.83644]
[1778446886841,33.98,80791.44,0.0,0.62333,0.00014,29.85909]
[1778446887848,33.97,80781.88,0.0,0.62197,0.00014,29.88891]
[1778446888856,33.97,80780.17,0.0,0.62173,0.00014,29.89414]
[1778446889358,33.97,80780.17,0.0,0.62173,0.00014,29.89414]
[1778446889459,33.97,80779.97,0.0,0.62171,0.00014,29.89469]
[1778446892401,33.97,80779.53,0.0,0.62166,0.00014,29.89264]
[1778446892445,33.97,80779.53,0.0,0.62166,0.00014,29.89264]
[1778446892546,33.97,80779.29,0.0,0.62163,0.00014,29.89331]
[1778446893890,33.97,80791.76,0.0,0.62341,0.00014,29.85423]
[1778446894897,33.97,80798.72,0.0,0.6244,0.00014,29.83211]
[1778446896917,33.96,80806.82,0.0,0.62556,0.00014,29.80605]
[1778446897918,33.96,80812.02,0.0,0.62631,0.00014,29.78923]
[1778446902953,33.96,80813.36,0.0,0.62651,0.00014,29.78443]
[1778446907988,33.95,80812.2,0.0,0.62637,0.00014,29.78779]
[1778446911450,33.95,80824.91,0.0,0.62818,0.00014,29.74619]
[1778446912701,33.95,80824.91,0.0,0.62818,0.00014,29.74619]
[1778446912737,33.95,80823.99,0.0,0.62805,0.00014,29.74914]
[1778446913138,33.95,80823.99,0.0,0.62805,0.00014,29.74914]
[1778446913263,33.95,80817.43,0.0,0.62712,0.00014,29.77045]
[1778446915041,33.95,80788.02,0.0,0.62294,0.00014,29.86444]
[1778446916050,33.95,80779.93,0.0,0.62179,0.00014,29.88975]
[1778446917432,33.95,80779.93,0.0,0.62179,0.00014,29.88975]
[1778446917788,33.95,80779.93,0.0,0.62179,0.00014,29.88975]
[1778446918011,33.95,80778.03,0.0,0.62151,0.00014,29.89576]
[1778446918407,33.95,80778.03,0.0,0.62151,0.00014,29.89576]
[1778446918811,33.95,80778.03,0.0,0.62151,0.00014,29.89576]
[1778446918893,33.95,80776.78,0.0,0.62133,0.00014,29.89968]
[1778446919836,33.95,80776.78,0.0,0.62133,0.00014,29.89968]
[1778446919854,33.95,80774.12,0.0,0.62095,0.00014,29.90794]
[1778446922871,33.95,80772.65,0.0,0.62073,0.00014,29.91257]
[1778446923892,33.95,80772.65,0.0,0.62073,0.00014,29.91257]
[1778446923098,33.95,80772.11,0.0,0.62065,0.00014,29.91432]
[1778446924104,33.95,80770.8,0.0,0.62046,0.00014,29.91839]
[1778446929142,33.96,80767.47,0.0,0.61998,0.00014,29.92879]
[1778446931594,33.96,80777.3,0.0,0.62138,0.00014,29.89866]
[1778446932167,33.96,80777.68,0.0,0.62143,0.00014,29.89751]
[1778446933179,33.96,80791.36,0.0,0.62338,0.00014,29.85489]
[1778446938209,33.96,80796.5,0.0,0.6241,0.00014,29.83895]
[1778446939538,33.96,80796.5,0.0,0.6241,0.00014,29.83895]
[1778446939729,33.96,80796.5,0.0,0.6241,0.00014,29.83895]
[1778446939825,33.96,80798.19,0.0,0.62433,0.00014,29.83366]
[1778446941669,33.96,80817.61,0.0,0.62709,0.00014,29.77134]
[1778446942239,33.96,80817.61,0.0,0.62709,0.00014,29.77127]
[1778446946618,33.96,80821.3,0.0,0.62762,0.00014,29.75914]
[1778446946676,33.96,80830.53,0.0,0.62893,0.00014,29.72879]
[1778446951211,33.96,80833.66,0.0,0.62938,0.00014,29.71831]
[1778446951742,33.96,80841.7,0.0,0.63053,0.00014,29.6883]
[1778446953324,33.96,80849.05,0.0,0.63157,0.00014,29.66366]
[1778446954331,33.96,80852.17,0.0,0.63201,0.00014,29.65317]
[1778446955262,33.96,80852.17,0.0,0.63201,0.00014,29.65317]
[1778446955346,33.96,80856.98,0.0,0.63269,0.00014,29.63691]
[1778446957352,33.96,80862.65,0.0,0.63348,0.00014,29.61763]
[1778446958359,33.96,80862.93,0.0,0.63352,0.00014,29.61676]
[1778446959387,33.96,80862.93,0.0,0.63352,0.00014,29.61676]
[1778446959438,33.96,80868.94,0.0,0.63436,0.00014,29.59623]
[1778446960745,33.96,80868.94,0.0,0.63436,0.00014,29.59623]
[1778446960779,33.96,80870.33,0.0,0.63456,0.00014,29.59151]
[1778446961814,33.96,80883.01,0.0,0.63634,0.00014,29.54763]
[1778446962389,33.96,80883.01,0.0,0.63633,0.00014,29.54773]
[1778446964047,33.96,80885.66,0.0,0.6367,0.00014,29.53857]
[1778446964544,33.96,80885.66,0.0,0.6367,0.00014,29.53857]
[1778446964610,33.96,80885.66,0.0,0.6367,0.00014,29.53857]
[1778446964664,33.96,80885.66,0.0,0.6367,0.00014,29.53857]
[1778446964759,33.96,80900.23,0.0,0.63874,0.00014,29.48733]
[1778446965408,33.96,80900.23,0.0,0.63874,0.00014,29.48735]
[1778446966419,33.97,80906.67,0.0,0.63964,0.00014,29.46457]
[1778446971884,33.97,80916.57,0.0,0.64101,0.00014,29.42916]
[1778446973480,33.97,80919.99,0.0,0.6415,0.00014,29.41662]
[1778446976494,33.96,80935.02,0.0,0.6436,0.00014,29.36152]
[1778446977495,33.96,80936.57,0.0,0.64382,0.00014,29.35577]
[1778446982534,33.96,80933.2,0.0,0.64336,0.00014,29.36801]
[1778446983537,33.96,80927.18,0.0,0.64252,0.00014,29.39003]
[1778446988572,33.96,80928.53,0.0,0.64271,0.00014,29.38485]
[1778446993609,33.96,80928.98,0.0,0.64279,0.00014,29.38296]
[1778446998642,33.95,80927.08,0.0,0.64253,0.00014,29.3896]
[1778447001664,33.95,80933.0,0.0,0.64336,0.00014,29.36775]
[1778447006698,33.95,80937.03,0.0,0.64393,0.00014,29.35271]
[1778447009725,33.95,80924.01,0.0,0.64212,0.00014,29.4003]
[1778447010727,33.95,80920.94,0.0,0.64169,0.00014,29.41139]
[1778447011734,33.95,80913.32,0.0,0.64064,0.00014,29.43556]
[1778447014259,33.95,80916.77,0.0,0.64113,0.00014,29.42292]
[1778447014267,33.95,80916.77,0.0,0.64113,0.00014,29.42292]
[1778447014755,33.95,80911.34,0.0,0.64038,0.00014,29.44241]
[1778447018628,33.94,80910.11,0.0,0.64021,0.00014,29.44652]
[1778447018783,33.95,80906.62,0.0,0.63971,0.00014,29.45937]
[1778447020762,33.95,80902.87,0.0,0.63919,0.00014,29.47267]
[1778447020997,33.95,80902.87,0.0,0.63919,0.00014,29.47267]
[1778447020841,33.94,80881.04,0.0,0.63613,0.00014,29.54951]
[1778447021238,33.94,80881.04,0.0,0.63613,0.00014,29.54951]
[1778447021343,33.94,80881.04,0.0,0.63613,0.00014,29.54951]
[1778447021805,33.95,80880.21,0.0,0.63601,0.00014,29.55256]
[1778447022476,33.95,80880.21,0.0,0.63601,0.00014,29.55256]
[1778447022811,33.95,80876.45,0.0,0.63548,0.00014,29.56571]
[1778447026840,33.95,80875.51,0.0,0.63534,0.00014,29.56917]
[1778447029506,33.95,80873.05,0.0,0.635,0.00014,29.57764]
[1778447029860,33.95,80871.88,0.0,0.63483,0.00014,29.58166]
[1778447034895,33.95,80879.92,0.0,0.63596,0.00014,29.55391]
[1778447039929,33.95,80876.45,0.0,0.63546,0.00014,29.56616]
[1778447040366,33.95,80876.45,0.0,0.63546,0.00014,29.56616]
[1778447040396,33.95,80876.45,0.0,0.63546,0.00014,29.56616]
[1778447040671,33.95,80876.45,0.0,0.63546,0.00014,29.56616]
[1778447040806,33.95,80876.45,0.0,0.63546,0.00014,29.56616]
[1778447040821,33.95,80876.45,0.0,0.63546,0.00014,29.56616]
[1778447040937,33.95,80876.66,0.0,0.63549,0.00014,29.56547]
[1778447042922,33.95,80876.94,0.0,0.63553,0.00014,29.56453]
[1778447042980,33.95,80877.33,0.0,0.63558,0.00014,29.56321]
[1778447043861,33.95,80877.33,0.0,0.63558,0.00014,29.56321]
[1778447043959,33.95,80877.33,0.0,0.63558,0.00014,29.56324]
[1778447048993,33.95,80876.02,0.0,0.63539,0.00014,29.568]
[1778447051008,33.96,80878.27,0.0,0.6357,0.00014,29.56031]
[1778447055337,33.95,80879.76,0.0,0.63592,0.00014,29.55501]
[1778447056044,33.95,80874.57,0.0,0.63519,0.00014,29.57302]
[1778447057052,33.96,80867.49,0.0,0.63419,0.00014,29.59747]
[1778447059065,33.96,80863.24,0.0,0.63359,0.00014,29.61209]
[1778447061507,33.96,80862.23,0.0,0.63344,0.00014,29.6156]
[1778447062087,33.96,80861.25,0.0,0.6333,0.00014,29.61897]
[1778447062999,33.96,80861.25,0.0,0.6333,0.00014,29.61897]
[1778447063102,33.96,80856.86,0.0,0.63268,0.00014,29.63393]
[1778447065113,33.96,80845.6,0.0,0.63109,0.00014,29.67192]
[1778447066118,33.96,80842.88,0.0,0.63071,0.00014,29.68101]
[1778447068708,33.96,80840.48,0.0,0.63037,0.00014,29.689]
[1778447068808,33.96,80840.48,0.0,0.63037,0.00014,29.689]
[1778447068809,33.96,80839.1,0.0,0.63018,0.00014,29.69353]
[1778447071154,33.96,80827.02,0.0,0.62848,0.00014,29.73011]
[1778447072644,33.95,80824.86,0.0,0.62818,0.00014,29.73708]
[1778447075391,33.95,80822.74,0.0,0.62788,0.00014,29.74395]
[1778447075455,33.95,80807.77,0.0,0.62577,0.00014,29.79228]
[1778447077334,33.95,80807.77,0.0,0.62577,0.00014,29.79228]
[1778447077435,33.95,80804.24,0.0,0.62527,0.00014,29.80339]
[1778447080219,33.95,80798.44,0.0,0.62446,0.00014,29.82168]
[1778447082719,33.94,80804.13,0.0,0.62527,0.00014,29.80336]
[1778447085254,33.94,80811.55,0.0,0.62633,0.00014,29.77936]
[1778447087268,33.94,80812.66,0.0,0.6265,0.00014,29.77561]
[1778447089282,33.94,80796.36,0.0,0.62419,0.00014,29.82762]
[1778447090289,33.94,80794.47,0.0,0.62392,0.00014,29.83351]
[1778447095325,33.93,80794.98,0.0,0.62401,0.00014,29.83147]
[1778447098736,33.93,80797.18,0.0,0.62433,0.00014,29.82429]
[1778447098744,33.93,80797.51,0.0,0.62439,0.00014,29.82303]
[1778447100816,33.93,80797.51,0.0,0.62439,0.00014,29.82303]
[1778447100869,33.92,80795.86,0.0,0.62416,0.00014,29.82806]
[1778447102870,33.92,80852.23,0.0,0.63216,0.00014,29.64321]
[1778447105394,33.92,80734.04,0.0,0.61533,0.00014,30.01662]
[1778447106401,33.89,80732.95,0.0,0.61526,0.00014,30.01784]
[1778447109027,33.86,80735.41,0.0,0.6157,0.00014,30.00864]
[1778447109041,33.81,80736.37,0.0,0.616,0.00014,30.00201]
[1778447111438,33.76,80742.97,0.0,0.61711,0.00014,29.97871]
[1778447113078,33.76,80742.97,0.0,0.61711,0.00014,29.97871]
[1778447113117,33.75,80806.86,0.0,0.62629,0.00014,29.77874]
[1778447118171,33.75,80804.13,0.0,0.62591,0.00014,29.78736]
[1778447118526,33.75,80804.03,0.0,0.6259,0.00014,29.78763]
[1778447118606,33.75,80799.22,0.0,0.62521,0.00014,29.80309]
[1778447124529,33.74,80799.13,0.0,0.62521,0.00014,29.80305]
[1778447126286,33.74,80797.55,0.0,0.62499,0.00014,29.80814]
[1778447126543,33.74,80793.61,0.0,0.62442,0.00014,29.82077]
[1778447128362,33.74,80793.19,0.0,0.62436,0.00014,29.82216]
[1778447128558,33.74,80792.76,0.0,0.6243,0.00014,29.82358]
[1778447132436,33.74,80796.01,0.0,0.62477,0.00014,29.81006]
[1778447133080,33.74,80796.36,0.0,0.62482,0.00014,29.80895]
[1778447136491,33.75,80795.42,0.0,0.62468,0.00014,29.81205]
[1778447136620,33.75,80794.68,0.0,0.62457,0.00014,29.81444]
[1778447141636,33.75,80793.18,0.0,0.62435,0.00014,29.81933]
[1778447141672,33.75,80792.69,0.0,0.62428,0.00014,29.82092]
[1778447142638,33.75,80792.69,0.0,0.62428,0.00014,29.82092]
[1778447142739,33.75,80791.05,0.0,0.62405,0.00014,29.82617]
[1778447148727,33.75,80792.99,0.0,0.62432,0.00014,29.82013]
[1778447149721,33.75,80800.83,0.0,0.62544,0.00014,29.79488]
[1778447151705,33.75,80805.29,0.0,0.62608,0.00014,29.78038]
[1778447151766,33.75,80805.29,0.0,0.62608,0.00014,29.78038]
[1778447151767,33.75,80815.18,0.0,0.6275,0.00014,29.74806]
[1778447153749,33.74,80820.66,0.0,0.62829,0.00014,29.72991]
[1778447158784,33.74,80820.69,0.0,0.6283,0.00014,29.7296]
[1778447163822,33.74,80816.65,0.0,0.62773,0.00014,29.74273]
[1778447165833,33.74,80826.65,0.0,0.62916,0.00014,29.7096]
[1778447167848,33.74,80829.42,0.0,0.62955,0.00014,29.70034]
[1778447170161,33.74,80829.91,0.0,0.62962,0.00014,29.69869]
[1778447170214,33.74,80830.4,0.0,0.62969,0.00014,29.69704]
[1778447171797,33.74,80830.4,0.0,0.62969,0.00014,29.69702]
[1778447171876,33.74,80830.77,0.0,0.62975,0.00014,29.69577]
[1778447173241,33.74,80828.24,0.0,0.62939,0.00014,29.70419]
[1778447173896,33.74,80820.46,0.0,0.62828,0.00014,29.72997]
[1778447174246,33.74,80820.46,0.0,0.62828,0.00014,29.72997]
[1778447174900,33.74,80819.91,0.0,0.6282,0.00014,29.73174]
[1778447177926,33.74,80833.72,0.0,0.63017,0.00014,29.68572]
[1778447178928,33.74,80841.81,0.0,0.63133,0.00014,29.65847]
[1778447179935,33.74,80840.5,0.0,0.63114,0.00014,29.6629]
[1778447185980,33.74,80836.48,0.0,0.63057,0.00014,29.67646]
[1778447187991,33.74,80823.72,0.0,0.62875,0.00014,29.71904]
[1778447188501,33.74,80823.72,0.0,0.62875,0.00014,29.71904]
[1778447188998,33.74,80823.22,0.0,0.62868,0.00014,29.72067]
[1778447194036,33.73,80819.05,0.0,0.6281,0.00014,29.73101]
[1778447195064,33.73,80819.05,0.0,0.6281,0.00014,29.73101]
[1778447195127,33.73,80815.99,0.0,0.62767,0.00014,29.74104]
[1778447199071,33.73,80807.37,0.0,0.62644,0.00014,29.76905]
[1778447200082,33.73,80801.79,0.0,0.62565,0.00014,29.78708]
[1778447205113,33.73,80803.1,0.0,0.62585,0.00014,29.78249]
[1778447207127,33.72,80812.56,0.0,0.62721,0.00014,29.75156]
[1778447208133,33.72,80817.29,0.0,0.62788,0.00014,29.73599]
[1778447211155,33.72,80827.69,0.0,0.62937,0.00014,29.70144]
[1778447212162,33.72,80830.49,0.0,0.62977,0.00014,29.69208]
[1778447212841,33.72,80830.49,0.0,0.62977,0.00014,29.69208]
[1778447213169,33.72,80831.44,0.0,0.62991,0.00014,29.68889]
[1778447214462,33.72,80831.71,0.0,0.62995,0.00014,29.68798]
[1778447215184,33.72,80831.63,0.0,0.62993,0.00014,29.68824]
[1778447220218,33.72,80834.42,0.0,0.63033,0.00014,29.67888]
[1778447221226,33.72,80839.55,0.0,0.63106,0.00014,29.66161]
[1778447223239,33.72,80834.03,0.0,0.63027,0.00014,29.68022]
[1778447226266,33.72,80828.64,0.0,0.62951,0.00014,29.69825]
[1778447228277,33.72,80836.28,0.0,0.6306,0.00014,29.67264]
[1778447230291,33.72,80839.48,0.0,0.63105,0.00014,29.66189]
[1778447235326,33.72,80838.15,0.0,0.63086,0.00014,29.66647]
[1778447239551,33.72,80839.73,0.0,0.63108,0.00014,29.6612]
[1778447239613,33.72,80840.58,0.0,0.6312,0.00014,29.65836]
[1778447240661,33.72,80840.58,0.0,0.6312,0.00014,29.65836]
[1778447241186,33.72,80840.58,0.0,0.6312,0.00014,29.65836]
[1778447241196,33.73,80847.46,0.0,0.63218,0.00014,29.63507]
[1778447241337,33.73,80847.46,0.0,0.63218,0.00014,29.63507]
[1778447241427,33.73,80850.47,0.0,0.6326,0.00014,29.6248]
[1778447243875,33.73,80851.41,0.0,0.63273,0.00014,29.62174]
[1778447244515,33.73,80851.41,0.0,0.63273,0.00014,29.62174]
[1778447244563,33.73,80850.85,0.0,0.63265,0.00014,29.62365]
[1778447245421,33.73,80850.85,0.0,0.63265,0.00014,29.62365]
[1778447245481,33.73,80853.43,0.0,0.63302,0.00014,29.61488]
[1778447250432,33.73,80847.1,0.0,0.6321,0.00014,29.63681]
[1778447252561,33.73,80842.97,0.0,0.63153,0.00014,29.6476]
[1778447252796,33.73,80842.97,0.0,0.63153,0.00014,29.6476]
[1778447253946,33.73,80851.84,0.0,0.63278,0.00014,29.61752]
[1778447255467,33.73,80861.8,0.0,0.63419,0.00014,29.58332]
[1778447256646,33.73,80861.8,0.0,0.63419,0.00014,29.58332]
[1778447256660,33.75,80863.2,0.0,0.63433,0.00014,29.58016]
[1778447258274,33.75,80863.2,0.0,0.63433,0.00014,29.58016]
[1778447258488,33.75,80854.86,0.0,0.63314,0.00014,29.60897]
[1778447259495,33.75,80848.55,0.0,0.63225,0.00014,29.63059]
[1778447260502,33.75,80843.03,0.0,0.63146,0.00014,29.64938]
[1778447264056,33.75,80841.33,0.0,0.63122,0.00014,29.65519]
[1778447264158,33.76,80840.91,0.0,0.63116,0.00014,29.65666]
[1778447269565,33.76,80839.73,0.0,0.63098,0.00014,29.66076]
[1778447274600,33.76,80839.07,0.0,0.63089,0.00014,29.66308]
[1778447279639,33.76,80837.23,0.0,0.63062,0.00014,29.66935]
[1778447284156,33.76,80830.64,0.0,0.62968,0.00014,29.69144]
[1778447285062,33.76,80830.64,0.0,0.62968,0.00014,29.69144]
[1778447285118,33.76,80830.32,0.0,0.62964,0.00014,29.69251]
[1778447289153,33.76,80831.32,0.0,0.62978,0.00014,29.68918]
[1778447289184,33.76,80834.34,0.0,0.63021,0.00014,29.67913]
[1778447291177,33.76,80834.34,0.0,0.6302,0.00014,29.67922]
[1778447291278,33.76,80834.74,0.0,0.63026,0.00014,29.67789]
[1778447296755,33.76,80833.73,0.0,0.63011,0.00014,29.68132]
[1778447298768,33.76,80828.98,0.0,0.62944,0.00014,29.69717]
[1778447300782,33.76,80833.61,0.0,0.6301,0.00014,29.68172]
[1778447305820,33.76,80837.27,0.0,0.63062,0.00014,29.66949]
[1778447311860,33.76,80836.3,0.0,0.63049,0.00014,29.66952]
[1778447314375,33.76,80829.71,0.0,0.62955,0.00014,29.69158]
[1778447316900,33.76,80835.26,0.0,0.63034,0.00014,29.67301]
[1778447321930,33.76,80835.75,0.0,0.63041,0.00014,29.6714]
[1778447322936,33.76,80841.24,0.0,0.63119,0.00014,29.65293]
[1778447327972,33.76,80840.24,0.0,0.63104,0.00014,29.65638]
[1778447330596,33.76,80842.63,0.0,0.63138,0.00014,29.64835]
[1778447330993,33.76,80842.39,0.0,0.63135,0.00014,29.64918]
[1778447334014,33.77,80849.96,0.0,0.63239,0.00014,29.62434]
[1778447336029,33.78,80844.53,0.0,0.63159,0.00014,29.64347]
[1778447341063,33.8,80845.45,0.0,0.63167,0.00014,29.64168]
[1778447343078,33.8,80840.04,0.0,0.63088,0.00014,29.66047]
[1778447345092,33.8,80836.36,0.0,0.63035,0.00014,29.67302]
[1778447349961,33.8,80832.68,0.0,0.62983,0.00014,29.68535]
[1778447350127,33.8,80833.73,0.0,0.62998,0.00014,29.68184]
[1778447355162,33.8,80835.91,0.0,0.63029,0.00014,29.67451]
[1778447360156,33.8,80839.0,0.0,0.63073,0.00014,29.66412]
[1778447360255,33.8,80838.05,0.0,0.6306,0.00014,29.6673]
[1778447366239,33.8,80839.52,0.0,0.63081,0.00014,29.66234]
[1778447371274,33.8,80839.92,0.0,0.63087,0.00014,29.65771]
[1778447376310,33.8,80841.78,0.0,0.63114,0.00014,29.65141]
[1778447381344,33.8,80844.35,0.0,0.6315,0.00014,29.64274]
[1778447386379,33.8,80842.01,0.0,0.63117,0.00014,29.65063]
[1778447391416,33.8,80841.4,0.0,0.63109,0.00014,29.65267]
[1778447396453,33.8,80842.95,0.0,0.63131,0.00014,29.64744]
[1778447401487,33.8,80845.22,0.0,0.63163,0.00014,29.63977]
[1778447406524,33.8,80843.18,0.0,0.63134,0.00014,29.64667]
[1778447411558,33.8,80843.76,0.0,0.63142,0.00014,29.64473]
[1778447416594,33.8,80842.77,0.0,0.63128,0.00014,29.64809]
[1778447418326,33.8,80842.77,0.0,0.63128,0.00014,29.64809]
[1778447418330,33.8,80842.57,0.0,0.63125,0.00014,29.64877]
[1778447420859,33.8,80842.47,0.0,0.63124,0.00014,29.64912]
[1778447420891,33.8,80842.21,0.0,0.6312,0.00014,29.65]
[1778447426663,33.8,80838.48,0.0,0.63067,0.00014,29.66255]
[1778447430692,33.8,80824.15,0.0,0.62863,0.00014,29.71028]
[1778447431566,33.8,80824.15,0.0,0.62863,0.00014,29.71028]
[1778447431703,33.8,80823.79,0.0,0.62859,0.00014,29.70818]
[1778447432641,33.8,80823.79,0.0,0.62859,0.00014,29.70818]
[1778447432742,33.8,80816.6,0.0,0.62757,0.00014,29.73182]
[1778447435225,33.8,80805.72,0.0,0.62602,0.00014,29.76716]
[1778447437741,33.8,80802.88,0.0,0.62561,0.00014,29.77646]
[1778447443787,33.81,80802.35,0.0,0.62552,0.00014,29.77853]
[1778447448821,33.81,80805.64,0.0,0.62599,0.00014,29.76796]
[1778447451841,33.81,80800.17,0.0,0.62519,0.00014,29.78601]
[1778447456876,33.82,80799.78,0.0,0.62511,0.00014,29.78785]
[1778447465494,33.84,80797.58,0.0,0.62475,0.00014,29.79597]
[1778447466948,33.84,80780.37,0.0,0.62229,0.00014,29.85061]
[1778447468709,33.84,80776.38,0.0,0.62172,0.00014,29.86306]
[1778447469211,33.84,80776.38,0.0,0.62172,0.00014,29.86306]
[1778447470014,33.84,80772.91,0.0,0.62121,0.00014,29.87399]
[1778447470068,33.84,80772.91,0.0,0.62121,0.00014,29.87399]
[1778447470189,33.84,80761.02,0.0,0.61951,0.00014,29.91057]
[1778447470768,33.84,80761.02,0.0,0.61951,0.00014,29.91057]
[1778447470875,33.84,80761.02,0.0,0.61951,0.00014,29.91057]
[1778447471248,33.84,80761.02,0.0,0.61951,0.00014,29.91057]
[1778447471264,33.84,80761.02,0.0,0.61951,0.00014,29.91057]
[1778447471345,33.84,80717.8,0.0,0.6133,0.00014,30.03897]
[1778447471953,33.84,80717.8,0.0,0.6133,0.00014,30.03897]
[1778447472054,33.84,80721.98,0.0,0.6139,0.00014,30.02687]
[1778447473003,33.84,80721.98,0.0,0.6139,0.00014,30.02687]
[1778447474164,33.84,80729.03,0.0,0.61491,0.00014,30.0064]
[1778447478076,33.84,80728.24,0.0,0.6148,0.00014,30.00867]
[1778447478140,33.84,80714.8,0.0,0.61286,0.00014,30.04769]
[1778447484222,33.85,80714.07,0.0,0.61274,0.00014,30.05021]
[1778447484305,33.85,80709.1,0.0,0.61201,0.00014,30.06455]
[1778447486097,33.85,80704.82,0.0,0.61139,0.00014,30.07694]
[1778447487103,33.86,80696.7,0.0,0.61021,0.00014,30.09989]
[1778447491131,33.86,80705.36,0.0,0.61145,0.00014,30.07262]
[1778447496166,33.87,80703.87,0.0,0.61121,0.00014,30.07737]
[1778447497173,33.89,80710.15,0.0,0.61207,0.00014,30.06059]
[1778447500193,33.89,80704.08,0.0,0.61118,0.00014,30.07809]
[1778447502209,33.89,80697.79,0.0,0.61027,0.00014,30.09594]
[1778447503222,33.9,80688.83,0.0,0.60897,0.00014,30.12091]
[1778447505242,33.9,80687.72,0.0,0.60881,0.00014,30.12404]
[1778447505454,33.9,80682.71,0.0,0.60809,0.00014,30.1378]
[1778447506554,33.9,80682.71,0.0,0.60809,0.00014,30.1378]
[1778447506586,33.9,80670.77,0.0,0.60636,0.00014,30.17024]
[1778447507268,33.9,80669.67,0.0,0.60619,0.00014,30.17329]
[1778447510465,33.9,80666.6,0.0,0.60574,0.00014,30.18158]
[1778447510549,33.9,80665.16,0.0,0.60553,0.00014,30.18546]
[1778447515317,33.9,80658.31,0.0,0.60453,0.00014,30.2038]
[1778447519795,33.91,80657.2,0.0,0.60437,0.00014,30.20686]
[1778447521358,33.91,80667.19,0.0,0.60581,0.00014,30.18046]
[1778447524378,33.91,80667.62,0.0,0.60586,0.00014,30.17948]
[1778447525386,33.91,80667.73,0.0,0.60588,0.00014,30.17924]
[1778447530423,33.92,80666.29,0.0,0.60565,0.00014,30.18338]
[1778447532437,33.92,80655.86,0.0,0.60414,0.00014,30.21106]
[1778447533443,33.92,80661.31,0.0,0.60493,0.00014,30.19675]
[1778447538327,33.92,80664.18,0.0,0.60533,0.00014,30.18936]
[1778447538479,33.93,80665.24,0.0,0.60548,0.00014,30.1866]
[1778447540493,33.93,80675.29,0.0,0.60693,0.00014,30.15978]
[1778447541519,33.93,80675.29,0.0,0.60693,0.00014,30.15978]
[1778447543783,33.93,80681.27,0.0,0.60778,0.00014,30.14378]
[1778447544288,33.93,80681.27,0.0,0.60778,0.00014,30.14378]
[1778447544710,33.93,80681.27,0.0,0.60778,0.00014,30.14378]
[1778447544622,33.93,80683.53,0.0,0.6081,0.00014,30.1377]
[1778447545149,33.93,80683.53,0.0,0.6081,0.00014,30.1377]
[1778447545534,33.93,80687.81,0.0,0.60872,0.00014,30.12604]
[1778447546543,33.94,80663.82,0.0,0.60525,0.00014,30.19091]
[1778447546811,33.94,80663.82,0.0,0.60525,0.00014,30.19091]
[1778447546911,33.94,80663.82,0.0,0.60525,0.00014,30.19091]
[1778447547549,33.94,80651.8,0.0,0.60351,0.00014,30.22255]
[1778447547776,33.94,80651.8,0.0,0.60351,0.00014,30.22255]
[1778447548555,33.94,80648.07,0.0,0.60297,0.00014,30.23227]
[1778447548931,33.94,80648.07,0.0,0.60297,0.00014,30.23227]
[1778447549571,33.94,80646.74,0.0,0.60277,0.00014,30.23573]
[1778447550462,33.94,80646.74,0.0,0.60277,0.00014,30.23573]
[1778447550840,33.94,80645.83,0.0,0.60264,0.00014,30.2381]
[1778447550862,33.94,80645.83,0.0,0.60264,0.00014,30.2381]
[1778447551620,33.94,80645.83,0.0,0.60264,0.00014,30.2381]
[1778447551643,33.94,80629.97,0.0,0.60035,0.00015,30.27533]
[1778447551892,33.94,80629.97,0.0,0.60035,0.00015,30.27533]
[1778447552601,33.94,80629.97,0.0,0.60035,0.00015,30.27533]
[1778447552613,33.94,80629.97,0.0,0.60035,0.00015,30.27533]
[1778447552658,33.94,80629.97,0.0,0.60035,0.00015,30.27533]
[1778447552749,33.94,80598.86,0.0,0.59582,0.00015,30.35171]
[1778447554610,33.94,80593.25,0.0,0.595,0.00015,30.36515]
[1778447556261,33.94,80594.49,0.0,0.59518,0.00015,30.36235]
[1778447556283,33.94,80594.49,0.0,0.59518,0.00015,30.36235]
[1778447556750,33.94,80594.49,0.0,0.59518,0.00015,30.36235]
[1778447556739,33.94,80595.47,0.0,0.59531,0.00015,30.3601]
[1778447561576,33.95,80592.98,0.0,0.59494,0.00015,30.36629]
[1778447561599,33.95,80592.98,0.0,0.59494,0.00015,30.36629]
[1778447561681,33.95,80578.52,0.0,0.59283,0.00015,30.40007]
[1778447563575,33.95,80578.52,0.0,0.59282,0.00015,30.40019]
[1778447563600,33.95,80578.52,0.0,0.59282,0.00015,30.40019]
[1778447563676,33.95,80574.25,0.0,0.5922,0.00015,30.41001]
[1778447564682,33.95,80582.2,0.0,0.59336,0.00015,30.39172]
[1778447566696,33.96,80576.34,0.0,0.5925,0.00015,30.40534]
[1778447571736,33.96,80580.6,0.0,0.5931,0.00015,30.39576]
[1778447576781,33.97,80580.61,0.0,0.59309,0.00015,30.39596]
[1778447578783,33.97,80586.28,0.0,0.59392,0.00015,30.38287]
[1778447581806,33.97,80578.05,0.0,0.59271,0.00015,30.4021]
[1778447586347,33.98,80571.38,0.0,0.59173,0.00015,30.4175]
[1778447591873,33.98,80574.6,0.0,0.59219,0.00015,30.41034]
[1778447597636,33.98,80579.37,0.0,0.59287,0.00015,30.39954]
[1778447597734,33.98,80586.78,0.0,0.59395,0.00015,30.38239]
[1778447597873,33.98,80586.78,0.0,0.59395,0.00015,30.38239]
[1778447598557,33.98,80586.78,0.0,0.59395,0.00015,30.38239]
[1778447598717,33.98,80586.78,0.0,0.59395,0.00015,30.38239]
[1778447598731,33.99,80602.2,0.0,0.59619,0.00015,30.34593]
[1778447599105,33.99,80602.2,0.0,0.59619,0.00015,30.34593]
[1778447599114,33.99,80602.2,0.0,0.59619,0.00015,30.34593]
[1778447599416,33.99,80602.2,0.0,0.59619,0.00015,30.34593]
[1778447599440,33.99,80602.2,0.0,0.59619,0.00015,30.34593]
[1778447599511,33.99,80615.1,0.0,0.59806,0.00015,30.31474]
[1778447599934,33.99,80614.92,0.0,0.59803,0.00015,30.31524]
[1778447601661,33.99,80614.92,0.0,0.59803,0.00015,30.31524]
[1778447601681,33.99,80614.92,0.0,0.59803,0.00015,30.31524]
[1778447601773,33.99,80614.92,0.0,0.59803,0.00015,30.31524]
[1778447601797,33.99,80614.92,0.0,0.59803,0.00015,30.31524]
[1778447601718,33.99,80620.77,0.0,0.59888,0.00015,30.30096]
[1778447601943,33.99,80620.77,0.0,0.59888,0.00015,30.30096]
[1778447606978,34.0,80622.32,0.0,0.59909,0.00015,30.29739]
[1778447612015,34.01,80620.26,0.0,0.59878,0.00015,30.2997]
[1778447615038,34.01,80627.05,0.0,0.59976,0.00014,30.28295]
[1778447619067,34.01,80632.98,0.0,0.60062,0.00014,30.26806]
[1778447622086,34.01,80625.3,0.0,0.5995,0.00015,30.28731]
[1778447624102,34.01,80633.95,0.0,0.60076,0.00014,30.26561]
[1778447626631,34.01,80642.97,0.0,0.60206,0.00014,30.24268]
[1778447629136,34.01,80648.08,0.0,0.6028,0.00014,30.22955]
[1778447634173,34.01,80649.83,0.0,0.60305,0.00014,30.22511]
[1778447637768,34.01,80647.41,0.0,0.6027,0.00014,30.2314]
[1778447642229,34.01,80651.75,0.0,0.60332,0.00014,30.22033]
[1778447647263,34.01,80649.66,0.0,0.60301,0.00014,30.22586]
[1778447649900,34.02,80650.69,0.0,0.60316,0.00014,30.22323]
[1778447652761,34.02,80647.59,0.0,0.60271,0.00014,30.23128]
[1778447652795,34.02,80647.59,0.0,0.60271,0.00014,30.23128]
[1778447652850,34.02,80645.89,0.0,0.60246,0.00014,30.23567]
[1778447654748,34.02,80645.73,0.0,0.60244,0.00014,30.23609]
[1778447654769,34.02,80645.73,0.0,0.60244,0.00014,30.23609]
[1778447654809,34.02,80634.02,0.0,0.60074,0.00014,30.26592]
[1778447660354,34.02,80647.88,0.0,0.60275,0.00014,30.23054]
[1778447661361,34.02,80651.16,0.0,0.60322,0.00014,30.22208]
[1778447663375,34.02,80645.51,0.0,0.60241,0.00014,30.23669]
[1778447668136,34.02,80650.31,0.0,0.6031,0.00014,30.22438]
[1778447671259,34.02,80655.79,0.0,0.60388,0.00014,30.21022]
[1778447673932,34.02,80653.19,0.0,0.60351,0.00014,30.21385]
[1778447682509,34.03,80652.04,0.0,0.60334,0.00014,30.21703]
[1778447687543,34.03,80653.44,0.0,0.60354,0.00014,30.2135]
[1778447692579,34.03,80654.07,0.0,0.60362,0.00014,30.21197]
[1778447697614,34.03,80653.8,0.0,0.60358,0.00014,30.21277]
[1778447702649,34.03,80651.11,0.0,0.60319,0.00014,30.21982]
[1778447703612,34.03,80651.11,0.0,0.60319,0.00014,30.21982]
[1778447703713,34.03,80658.72,0.0,0.60428,0.00014,30.20002]
[1778447705665,34.03,80658.72,0.0,0.60428,0.00014,30.20003]
[1778447711712,34.04,80658.76,0.0,0.60428,0.00014,30.20008]
[1778447713179,34.04,80660.01,0.0,0.60446,0.00014,30.19682]
[1778447713200,34.04,80660.01,0.0,0.60446,0.00014,30.19682]
[1778447713370,34.04,80660.01,0.0,0.60446,0.00014,30.19682]
[1778447713390,34.04,80660.01,0.0,0.60446,0.00014,30.19682]
[1778447713400,34.04,80660.01,0.0,0.60446,0.00014,30.19682]
[1778447713726,34.04,80663.41,0.0,0.60495,0.00014,30.18791]
[1778447714074,34.04,80663.41,0.0,0.60495,0.00014,30.18791]
[1778447714356,34.04,80663.41,0.0,0.60495,0.00014,30.18791]
[1778447714733,34.04,80671.23,0.0,0.60608,0.00014,30.16719]
[1778447715379,34.04,80671.23,0.0,0.60608,0.00014,30.16719]
[1778447715743,34.04,80685.67,0.0,0.60816,0.00014,30.1283]
[1778447716748,34.04,80694.19,0.0,0.60938,0.00014,30.105]
[1778447717831,34.04,80681.71,0.0,0.60758,0.00014,30.1392]
[1778447719778,34.04,80680.86,0.0,0.60745,0.00014,30.14162]
[1778447721803,34.04,80678.1,0.0,0.60705,0.00014,30.14913]
[1778447721887,34.05,80676.46,0.0,0.60681,0.00014,30.15365]
[1778447726085,34.05,80678.32,0.0,0.60707,0.00014,30.14879]
[1778447729017,34.05,80675.0,0.0,0.60658,0.00014,30.1579]
[1778447734886,34.06,80673.55,0.0,0.60637,0.00014,30.15881]
[1778447738345,34.06,80673.02,0.0,0.60629,0.00014,30.16035]
[1778447738914,34.06,80672.6,0.0,0.60623,0.00014,30.16151]
[1778447739922,34.06,80663.46,0.0,0.60491,0.00014,30.18579]
[1778447740928,34.06,80656.55,0.0,0.60391,0.00014,30.20393]
[1778447741473,34.06,80656.55,0.0,0.60391,0.00014,30.20393]
[1778447741868,34.06,80655.27,0.0,0.60372,0.00014,30.20728]
[1778447744229,34.06,80655.27,0.0,0.60372,0.00014,30.20728]
[1778447747977,34.06,80648.08,0.0,0.60268,0.00014,30.22599]
[1778447753016,34.06,80650.59,0.0,0.60304,0.00014,30.2196]
[1778447756214,34.06,80653.82,0.0,0.6035,0.00014,30.21129]
[1778447756315,34.07,80663.39,0.0,0.60488,0.00014,30.18631]
[1778447758047,34.07,80665.22,0.0,0.60514,0.00014,30.18156]
[1778447762445,34.07,80656.78,0.0,0.60392,0.00014,30.20387]
[1778447764091,34.07,80655.48,0.0,0.60373,0.00014,30.20731]
[1778447765331,34.07,80655.48,0.0,0.60373,0.00014,30.20731]
[1778447771765,34.07,80655.76,0.0,0.60376,0.00014,30.20674]
[1778447771778,34.07,80660.9,0.0,0.6045,0.00014,30.19335]
[1778447774161,34.08,80665.16,0.0,0.60511,0.00014,30.18225]
[1778447777701,34.08,80672.46,0.0,0.60615,0.00014,30.16302]
[1778447783223,34.08,80674.28,0.0,0.6064,0.00014,30.15846]
[1778447788260,34.09,80667.97,0.0,0.60548,0.00014,30.17549]
[1778447793295,34.09,80668.7,0.0,0.60559,0.00014,30.1705]
[1778447798330,34.09,80663.82,0.0,0.60488,0.00014,30.18353]
[1778447803365,34.1,80664.95,0.0,0.60503,0.00014,30.18069]
[1778447805155,34.1,80665.38,0.0,0.60509,0.00014,30.17958]
[1778447811421,34.1,80665.9,0.0,0.60516,0.00014,30.17839]
[1778447812186,34.1,80665.9,0.0,0.60516,0.00014,30.17839]
[1778447817465,34.1,80669.79,0.0,0.60571,0.00014,30.16827]
[1778447818470,34.1,80676.37,0.0,0.60666,0.00014,30.15076]
[1778447823505,34.11,80675.64,0.0,0.60654,0.00014,30.15291]
[1778447828957,34.11,80673.97,0.0,0.6063,0.00014,30.15752]
[1778447830974,34.11,80678.74,0.0,0.60698,0.00014,30.14482]
[1778447831076,34.11,80681.66,0.0,0.60739,0.00014,30.13706]
[1778447836113,34.12,80677.31,0.0,0.60676,0.00014,30.14898]
[1778447841632,34.12,80683.7,0.0,0.60767,0.00014,30.132]
[1778447842988,34.12,80683.7,0.0,0.60767,0.00014,30.132]
[1778447843081,34.12,80688.49,0.0,0.60835,0.00014,30.11911]
[1778447845659,34.12,80697.15,0.0,0.60959,0.00014,30.09551]
[1778447846388,34.12,80697.15,0.0,0.60959,0.00014,30.09551]
[1778447846669,34.13,80703.68,0.0,0.61052,0.00014,30.07749]
[1778447848684,34.13,80711.24,0.0,0.6116,0.00014,30.05635]
[1778447849710,34.13,80711.24,0.0,0.6116,0.00014,30.05635]
[1778447855731,34.13,80715.61,0.0,0.61223,0.00014,30.04096]
[1778447858751,34.13,80721.22,0.0,0.61304,0.00014,30.02493]
[1778447863786,34.12,80721.21,0.0,0.61304,0.00014,30.02478]
[1778447868821,34.12,80717.63,0.0,0.61254,0.00014,30.03485]
[1778447873856,34.12,80721.78,0.0,0.61314,0.00014,30.02284]
[1778447878896,34.12,80721.82,0.0,0.61315,0.00014,30.02253]
[1778447883927,34.11,80723.21,0.0,0.61336,0.00014,30.01837]
[1778447888965,34.11,80723.99,0.0,0.61348,0.00014,30.01599]
[1778447894005,34.11,80721.88,0.0,0.61318,0.00014,30.02187]
[1778447897026,34.11,80728.66,0.0,0.61416,0.00014,30.00236]
[1778447897809,34.11,80728.66,0.0,0.61416,0.00014,30.00236]
[1778447898029,34.11,80733.82,0.0,0.61489,0.00014,29.98743]
[1778447899036,34.11,80736.32,0.0,0.61525,0.00014,29.98013]
[1778447899248,34.11,80736.32,0.0,0.61525,0.00014,29.98013]
[1778447900047,34.11,80738.73,0.0,0.6156,0.00014,29.97307]
[1778447903005,34.11,80743.34,0.0,0.61626,0.00014,29.95954]
[1778447903096,34.11,80745.38,0.0,0.61655,0.00014,29.9535]
[1778447908101,34.11,80746.8,0.0,0.61675,0.00014,29.94925]
[1778447913137,34.1,80747.71,0.0,0.6169,0.00014,29.94326]
[1778447915152,34.1,80754.3,0.0,0.61784,0.00014,29.92369]
[1778447916073,34.1,80754.3,0.0,0.61784,0.00014,29.92369]
[1778447921195,34.11,80753.32,0.0,0.61769,0.00014,29.92667]
[1778447921513,34.11,80753.32,0.0,0.61769,0.00014,29.92667]
[1778447922202,34.11,80761.36,0.0,0.61884,0.00014,29.9026]
[1778447925223,34.11,80762.04,0.0,0.61893,0.00014,29.90063]
[1778447930260,34.11,80761.42,0.0,0.61884,0.00014,29.90263]
[1778447932267,34.11,80761.58,0.0,0.61886,0.00014,29.90218]
[1778447932315,34.11,80760.47,0.0,0.6187,0.00014,29.90555]
[1778447935824,34.11,80763.28,0.0,0.6191,0.00014,29.89715]
[1778447935831,34.11,80763.28,0.0,0.6191,0.00014,29.89715]
[1778447935925,34.11,80762.92,0.0,0.61905,0.00014,29.89827]
[1778447940831,34.11,80762.03,0.0,0.61891,0.00014,29.9011]
[1778447940875,34.11,80758.71,0.0,0.61844,0.00014,29.91111]
[1778447942538,34.11,80758.71,0.0,0.61844,0.00014,29.91114]
[1778447945539,34.11,80758.58,0.0,0.61842,0.00014,29.91158]
[1778447949848,34.12,80758.47,0.0,0.6184,0.00014,29.91204]
[1778447949854,34.12,80758.47,0.0,0.6184,0.00014,29.91204]
[1778447949949,34.12,80758.86,0.0,0.61845,0.00014,29.9109]
[1778447953085,34.12,80759.29,0.0,0.61851,0.00014,29.90966]
[1778447953095,34.12,80759.29,0.0,0.61851,0.00014,29.90966]
[1778447953134,34.12,80759.89,0.0,0.61859,0.00014,29.90791]
[1778447954831,34.12,80759.89,0.0,0.61859,0.00014,29.90791]
[1778447954880,34.12,80768.55,0.0,0.61982,0.00014,29.8818]
[1778447956960,34.12,80768.13,0.0,0.61976,0.00014,29.88316]
[1778447958957,34.12,80768.13,0.0,0.61976,0.00014,29.8832]
[1778447959044,34.12,80768.14,0.0,0.61976,0.00014,29.88321]
[1778447960991,34.12,80767.9,0.0,0.61972,0.00014,29.88399]
[1778447961053,34.12,80799.72,0.0,0.62424,0.00014,29.78565]
[1778447961307,34.12,80799.72,0.0,0.62424,0.00014,29.78565]
[1778447961475,34.12,80799.72,0.0,0.62424,0.00014,29.78563]
[1778447962481,34.12,80801.34,0.0,0.62447,0.00014,29.78052]
[1778447965503,34.12,80806.13,0.0,0.62514,0.00014,29.76538]
[1778447967937,34.12,80810.71,0.0,0.62579,0.00014,29.7508]
[1778447967964,34.12,80810.71,0.0,0.62579,0.00014,29.7508]
[1778447967986,34.12,80818.09,0.0,0.62684,0.00014,29.72714]
[1778447969117,34.12,80818.09,0.0,0.62684,0.00014,29.72714]
[1778447969193,34.12,80834.96,0.0,0.62922,0.00014,29.67219]
[1778447969637,34.12,80834.96,0.0,0.62922,0.00014,29.67219]
[1778447969738,34.12,80846.71,0.0,0.63087,0.00014,29.63334]
[1778447970538,34.12,80846.71,0.0,0.63088,0.00014,29.63329]
[1778447971560,34.12,80850.22,0.0,0.63138,0.00014,29.61827]
[1778447973559,34.12,80857.71,0.0,0.63244,0.00014,29.59311]
[1778447974534,34.12,80857.71,0.0,0.63244,0.00014,29.59311]
[1778447975091,34.12,80862.04,0.0,0.63305,0.00014,29.57849]
[1778447976580,34.12,80875.68,0.0,0.63496,0.00014,29.532]
[1778447978552,34.12,80875.68,0.0,0.63496,0.00014,29.532]
[1778447978632,34.12,80880.79,0.0,0.63567,0.00014,29.5145]
[1778447981668,34.12,80881.14,0.0,0.63572,0.00014,29.5134]
[1778447981767,34.12,80881.73,0.0,0.6358,0.00014,29.51141]
[1778447983629,34.12,80876.19,0.0,0.63502,0.00014,29.53061]
[1778447986649,34.13,80874.07,0.0,0.63472,0.00014,29.53798]
[1778447989671,34.13,80879.65,0.0,0.6355,0.00014,29.51887]
[1778447995232,34.13,80875.41,0.0,0.63489,0.00014,29.53369]
[1778448000747,34.13,80873.21,0.0,0.63458,0.00014,29.54141]
[1778448005785,34.13,80869.97,0.0,0.63412,0.00014,29.55264]
[1778448010822,34.13,80867.7,0.0,0.63379,0.00014,29.5605]
[1778448014028,34.13,80866.8,0.0,0.63367,0.00014,29.56361]
[1778448014050,34.13,80865.25,0.0,0.63345,0.00014,29.56889]
[1778448015856,34.13,80860.65,0.0,0.6328,0.00014,29.58451]
[1778448020891,34.14,80855.46,0.0,0.63207,0.00014,29.60203]
[1778448025926,34.14,80853.33,0.0,0.63177,0.00014,29.6092]
[1778448030546,34.14,80851.82,0.0,0.63156,0.00014,29.61428]
[1778448030961,34.14,80851.44,0.0,0.6315,0.00014,29.61556]
[1778448031749,34.14,80851.44,0.0,0.6315,0.00014,29.61556]
[1778448031977,34.14,80850.65,0.0,0.6314,0.00014,29.61492]
[1778448032359,34.14,80850.65,0.0,0.6314,0.00014,29.61492]
[1778448032524,34.14,80850.65,0.0,0.6314,0.00014,29.61492]
[1778448032987,34.14,80837.88,0.0,0.6296,0.00014,29.65729]
[1778448033982,34.14,80816.2,0.0,0.62655,0.00014,29.72779]
[1778448034990,34.14,80816.44,0.0,0.62658,0.00014,29.72695]
[1778448040025,34.13,80817.81,0.0,0.62679,0.00014,29.72221]
[1778448041512,34.13,80818.73,0.0,0.62692,0.00014,29.71918]
[1778448041525,34.13,80818.73,0.0,0.62692,0.00014,29.71918]
[1778448041557,34.13,80818.73,0.0,0.62692,0.00014,29.71918]
[1778448042048,34.13,80814.76,0.0,0.62636,0.00014,29.73187]
[1778448042566,34.13,80814.76,0.0,0.62636,0.00014,29.73187]
[1778448043052,34.13,80796.15,0.0,0.62373,0.00014,29.79096]
[1778448043613,34.13,80796.15,0.0,0.62373,0.00014,29.79096]
[1778448044059,34.13,80796.16,0.0,0.62373,0.00014,29.79103]
[1778448045621,34.13,80795.23,0.0,0.62359,0.00014,29.79394]
[1778448046074,34.13,80792.5,0.0,0.6232,0.00014,29.80258]
[1778448051111,34.14,80791.02,0.0,0.62298,0.00014,29.80763]
[1778448054129,34.14,80783.29,0.0,0.62187,0.00014,29.83183]
[1778448059167,34.14,80778.78,0.0,0.62122,0.00014,29.846]
[1778448066223,34.15,80777.0,0.0,0.62095,0.00014,29.85181]
[1778448069239,34.15,80782.05,0.0,0.62166,0.00014,29.83652]
[1778448075281,34.16,80779.41,0.0,0.62127,0.00014,29.845]
[1778448078303,34.16,80773.87,0.0,0.62048,0.00014,29.8621]
[1778448083337,34.16,80775.09,0.0,0.62064,0.00014,29.85861]
[1778448088372,34.17,80776.43,0.0,0.62082,0.00014,29.85475]
[1778448088832,34.17,80776.43,0.0,0.62082,0.00014,29.85475]
[1778448088833,34.17,80776.82,0.0,0.62088,0.00014,29.85355]
[1778448090436,34.17,80776.82,0.0,0.62087,0.00014,29.8536]
[1778448090538,34.17,80771.28,0.0,0.62009,0.00014,29.87053]
[1778448095949,34.17,80768.47,0.0,0.61969,0.00014,29.87595]
[1778448102471,34.17,80766.31,0.0,0.61937,0.00014,29.88269]
[1778448104226,34.17,80766.31,0.0,0.61937,0.00014,29.88269]
[1778448104264,34.17,80766.31,0.0,0.61937,0.00014,29.88269]
[1778448104366,34.17,80764.91,0.0,0.61917,0.00014,29.88694]
[1778448106028,34.17,80737.51,0.0,0.61527,0.00014,29.96808]
[1778448106499,34.17,80738.17,0.0,0.61536,0.00014,29.96615]
[1778448107864,34.17,80738.17,0.0,0.61536,0.00014,29.96615]
[1778448107933,34.17,80737.24,0.0,0.61523,0.00014,29.96883]
[1778448113547,34.17,80739.83,0.0,0.61561,0.00014,29.96114]
[1778448118583,34.17,80737.68,0.0,0.61531,0.00014,29.96728]
[1778448120754,34.17,80737.1,0.0,0.61523,0.00014,29.96894]
[1778448124450,34.17,80737.99,0.0,0.61536,0.00014,29.96625]
[1778448124579,34.17,80737.99,0.0,0.61536,0.00014,29.96625]
[1778448125387,34.17,80746.35,0.0,0.61655,0.00014,29.94169]
[1778448126168,34.17,80754.78,0.0,0.61775,0.00014,29.91676]
[1778448128361,34.17,80754.78,0.0,0.61775,0.00014,29.91674]
[1778448128661,34.16,80754.59,0.0,0.61773,0.00014,29.9173]
[1778448133695,34.16,80753.47,0.0,0.61757,0.00014,29.92061]
[1778448134510,34.16,80753.47,0.0,0.61757,0.00014,29.92061]
[1778448134702,34.16,80753.46,0.0,0.61757,0.00014,29.92064]
[1778448136238,34.16,80739.84,0.0,0.61563,0.00014,29.96072]
[1778448137518,34.16,80739.84,0.0,0.61563,0.00014,29.96071]
[1778448138390,34.16,80739.62,0.0,0.6156,0.00014,29.9613]
[1778448141024,34.16,80735.83,0.0,0.61506,0.00014,29.97229]
[1778448141117,34.16,80735.83,0.0,0.61506,0.00014,29.97229]
[1778448141305,34.16,80722.13,0.0,0.6131,0.00014,30.01165]
[1778448141546,34.16,80722.13,0.0,0.6131,0.00014,30.01165]
[1778448141757,34.16,80722.13,0.0,0.6131,0.00014,30.01165]
[1778448141838,34.16,80709.04,0.0,0.61123,0.00014,30.04859]
[1778448143767,34.16,80701.66,0.0,0.61017,0.00014,30.06922]
[1778448145632,34.16,80706.2,0.0,0.61082,0.00014,30.05666]
[1778448146314,34.17,80711.75,0.0,0.61161,0.00014,30.0412]
[1778448147805,34.17,80711.94,0.0,0.61164,0.00014,30.04067]
[1778448147853,34.16,80718.4,0.0,0.61257,0.00014,30.02237]
[1778448152830,34.16,80718.82,0.0,0.61265,0.00014,30.01763]
[1778448157866,34.16,80713.18,0.0,0.61185,0.00014,30.03344]
[1778448159879,34.16,80718.31,0.0,0.61258,0.00014,30.01889]
[1778448160954,34.16,80730.51,0.0,0.61433,0.00014,29.98395]
[1778448162906,34.15,80735.97,0.0,0.61511,0.00014,29.96804]
[1778448168196,34.15,80738.7,0.0,0.61551,0.00014,29.95995]
[1778448168288,34.15,80747.3,0.0,0.61674,0.00014,29.9347]
[1778448169952,34.15,80752.56,0.0,0.61749,0.00014,29.91909]
[1778448173903,34.15,80754.91,0.0,0.61783,0.00014,29.91208]
[1778448174004,34.15,80757.59,0.0,0.61821,0.00014,29.90408]
[1778448176169,34.15,80757.6,0.0,0.61821,0.00014,29.90405]
[1778448178372,34.15,80764.11,0.0,0.61914,0.00014,29.88453]
[1778448186066,34.15,80762.17,0.0,0.61886,0.00014,29.89045]
[1778448191099,34.15,80763.1,0.0,0.61899,0.00014,29.88772]
[1778448192297,34.15,80763.1,0.0,0.61899,0.00014,29.88772]
[1778448192378,34.15,80763.81,0.0,0.61909,0.00014,29.8856]
[1778448194119,34.15,80768.63,0.0,0.61977,0.00014,29.87108]
[1778448198060,34.15,80771.31,0.0,0.62015,0.00014,29.86304]
[1778448200293,34.16,80770.6,0.0,0.62004,0.00014,29.86527]
[1778448200320,34.16,80773.4,0.0,0.62044,0.00014,29.85679]
[1778448201683,34.16,80773.4,0.0,0.62044,0.00014,29.85683]
[1778448202175,34.16,80774.28,0.0,0.62056,0.00014,29.85419]
[1778448202739,34.16,80774.28,0.0,0.62056,0.00014,29.85419]
[1778448203197,34.16,80775.55,0.0,0.62074,0.00014,29.85036]
[1778448205197,34.16,80784.64,0.0,0.62202,0.00014,29.82254]
[1778448210237,34.16,80783.21,0.0,0.62181,0.00014,29.82731]
[1778448210746,34.16,80783.21,0.0,0.62181,0.00014,29.82731]
[1778448211238,34.17,80782.27,0.0,0.62168,0.00014,29.82701]
[1778448211577,34.17,80782.27,0.0,0.62168,0.00014,29.82701]
[1778448212247,34.17,80782.22,0.0,0.62167,0.00014,29.82724]
[1778448217280,34.17,80782.56,0.0,0.6217,0.00014,29.82657]
[1778448222315,34.18,80782.88,0.0,0.62173,0.00014,29.82595]
[1778448226343,34.18,80793.67,0.0,0.62325,0.00014,29.79281]
[1778448227351,34.18,80795.25,0.0,0.62347,0.00014,29.78798]
[1778448232386,34.18,80795.36,0.0,0.62349,0.00014,29.78762]
[1778448237420,34.18,80795.48,0.0,0.6235,0.00014,29.78743]
[1778448242455,34.19,80795.0,0.0,0.62341,0.00014,29.78945]
[1778448246524,34.2,80788.87,0.0,0.62252,0.00014,29.80893]
[1778448247508,34.2,80780.41,0.0,0.62132,0.00014,29.8351]
[1778448248512,34.2,80759.93,0.0,0.61841,0.00014,29.89718]
[1778448249525,34.2,80760.99,0.0,0.61856,0.00014,29.89404]
[1778448252545,34.2,80767.9,0.0,0.61954,0.00014,29.87334]
[1778448254556,34.2,80770.64,0.0,0.61992,0.00014,29.86519]
[1778448259589,34.2,80768.16,0.0,0.61956,0.00014,29.87294]
[1778448263339,34.21,80766.91,0.0,0.61938,0.00014,29.8768]
[1778448263421,34.21,80766.91,0.0,0.61938,0.00014,29.8768]
[1778448263442,34.21,80763.3,0.0,0.61886,0.00014,29.8877]
[1778448264643,34.21,80763.12,0.0,0.61883,0.00014,29.88828]
[1778448264707,34.21,80749.49,0.0,0.6169,0.00014,29.92885]
[1778448266648,34.21,80748.88,0.0,0.61681,0.00014,29.93068]
[1778448268223,34.21,80748.88,0.0,0.61681,0.00014,29.93068]
[1778448269907,34.21,80749.04,0.0,0.61683,0.00014,29.93023]
[1778448270051,34.21,80741.36,0.0,0.61574,0.00014,29.95274]
[1778448271675,34.21,80727.21,0.0,0.61373,0.00014,29.99036]
[1778448272682,34.21,80725.49,0.0,0.61348,0.00014,29.99524]
[1778448274432,34.21,80725.49,0.0,0.61348,0.00014,29.99524]
[1778448274533,34.21,80728.07,0.0,0.61386,0.00014,29.9878]
[1778448279732,34.2,80732.47,0.0,0.61449,0.00014,29.975]
[1778448284767,34.2,80734.22,0.0,0.61475,0.00014,29.9698]
[1778448289801,34.2,80734.39,0.0,0.61478,0.00014,29.96916]
[1778448294836,34.2,80741.62,0.0,0.61581,0.00014,29.94803]
[1778448297378,34.2,80746.84,0.0,0.61656,0.00014,29.93271]
[1778448302892,34.2,80741.72,0.0,0.61583,0.00014,29.94765]
[1778448304907,34.2,80736.85,0.0,0.61514,0.00014,29.96177]
[1778448309941,34.19,80733.96,0.0,0.61473,0.00014,29.96998]
[1778448311955,34.19,80746.18,0.0,0.61648,0.00014,29.93431]
[1778448317518,34.19,80752.13,0.0,0.61733,0.00014,29.91668]
[1778448323033,34.19,80753.55,0.0,0.61753,0.00014,29.91245]
[1778448328070,34.19,80753.34,0.0,0.6175,0.00014,29.91304]
[1778448334110,34.19,80754.09,0.0,0.61762,0.00014,29.90752]
[1778448340152,34.19,80754.87,0.0,0.61773,0.00014,29.90517]
[1778448344184,34.19,80749.17,0.0,0.61692,0.00014,29.92202]
[1778448350222,34.19,80752.53,0.0,0.61741,0.00014,29.912]
[1778448354006,34.19,80753.69,0.0,0.61757,0.00014,29.90853]
[1778448354251,34.19,80759.18,0.0,0.61835,0.00014,29.89217]
[1778448357271,34.19,80762.81,0.0,0.61887,0.00014,29.88131]
[1778448362306,34.19,80759.04,0.0,0.61833,0.00014,29.89265]
[1778448367444,34.19,80758.16,0.0,0.61821,0.00014,29.89531]
[1778448369028,34.19,80756.9,0.0,0.61803,0.00014,29.89908]
[1778448370633,34.19,80756.25,0.0,0.61793,0.00014,29.90102]
[1778448370635,34.19,80756.25,0.0,0.61793,0.00014,29.90102]
[1778448370362,34.19,80764.08,0.0,0.61905,0.00014,29.8776]
[1778448371369,34.19,80766.73,0.0,0.61942,0.00014,29.86964]
[1778448372690,34.19,80766.73,0.0,0.61942,0.00014,29.86964]
[1778448373383,34.19,80766.59,0.0,0.6194,0.00014,29.87011]
[1778448376644,34.19,80766.33,0.0,0.61936,0.00014,29.87095]
[1778448377411,34.19,80765.98,0.0,0.61931,0.00014,29.87205]
[1778448382446,34.19,80766.0,0.0,0.61931,0.00014,29.87211]
[1778448387662,34.19,80765.77,0.0,0.61927,0.00014,29.8729]
[1778448388488,34.2,80753.85,0.0,0.61757,0.00014,29.90858]
[1778448389495,34.2,80752.14,0.0,0.61733,0.00014,29.91365]
[1778448392313,34.2,80750.25,0.0,0.61707,0.00014,29.91598]
[1778448394314,34.2,80750.22,0.0,0.61707,0.00014,29.91606]
[1778448394535,34.2,80750.28,0.0,0.61708,0.00014,29.91588]
[1778448399567,34.19,80746.24,0.0,0.6165,0.00014,29.92776]
[1778448404601,34.19,80745.9,0.0,0.61646,0.00014,29.9287]
[1778448409636,34.19,80747.47,0.0,0.61668,0.00014,29.92403]
[1778448414671,34.19,80750.51,0.0,0.61712,0.00014,29.91501]
[1778448419707,34.19,80749.54,0.0,0.61698,0.00014,29.91785]
[1778448424742,34.19,80751.26,0.0,0.61723,0.00014,29.91271]
[1778448428752,34.19,80753.69,0.0,0.61757,0.00014,29.90549]
[1778448428296,34.19,80761.51,0.0,0.61869,0.00014,29.88217]
[1778448428851,34.19,80765.59,0.0,0.61927,0.00014,29.8699]
[1778448430785,34.19,80765.71,0.0,0.61928,0.00014,29.86957]
[1778448435822,34.19,80765.79,0.0,0.61929,0.00014,29.86941]
[1778448441863,34.19,80765.32,0.0,0.61922,0.00014,29.87094]
[1778448445890,34.19,80759.82,0.0,0.61843,0.00014,29.8875]
[1778448446792,34.19,80759.82,0.0,0.61843,0.00014,29.8875]
[1778448446897,34.19,80759.45,0.0,0.61838,0.00014,29.88861]
[1778448450806,34.2,80759.13,0.0,0.61833,0.00014,29.88959]
[1778448450809,34.2,80759.13,0.0,0.61833,0.00014,29.88959]
[1778448450926,34.2,80758.79,0.0,0.61829,0.00014,29.89062]
[1778448452939,34.2,80753.1,0.0,0.61749,0.00014,29.9043]
[1778448453812,34.2,80753.1,0.0,0.61749,0.00014,29.9043]
[1778448453881,34.2,80751.28,0.0,0.61723,0.00014,29.90969]
[1778448458981,34.2,80749.87,0.0,0.61703,0.00014,29.91382]
[1778448467037,34.19,80750.22,0.0,0.61708,0.00014,29.9127]
[1778448472072,34.19,80751.8,0.0,0.61731,0.00014,29.90797]
[1778448478656,34.19,80752.49,0.0,0.61741,0.00014,29.90586]
[1778448484429,34.19,80754.34,0.0,0.61767,0.00014,29.90034]
[1778448488883,34.19,80757.38,0.0,0.61811,0.00014,29.89126]
[1778448489198,34.19,80757.38,0.0,0.61811,0.00014,29.89126]
[1778448490206,34.19,80767.38,0.0,0.61953,0.00014,29.86125]
[1778448491211,34.19,80773.31,0.0,0.62037,0.00014,29.8433]
[1778448493227,34.19,80776.62,0.0,0.62084,0.00014,29.83327]
[1778448495465,34.19,80777.41,0.0,0.62095,0.00014,29.8309]
[1778448495486,34.19,80777.41,0.0,0.62095,0.00014,29.8309]
[1778448495501,34.19,80776.45,0.0,0.62081,0.00014,29.83387]
[1778448501285,34.2,80779.58,0.0,0.62124,0.00014,29.82457]
[1778448506320,34.2,80777.14,0.0,0.62089,0.00014,29.83232]
[1778448512362,34.21,80774.43,0.0,0.6205,0.00014,29.83764]
[1778448519410,34.21,80775.23,0.0,0.6206,0.00014,29.83563]
[1778448524446,34.22,80772.49,0.0,0.62019,0.00014,29.84426]
[1778448529481,34.22,80770.91,0.0,0.61996,0.00014,29.84935]
[1778448534515,34.22,80777.2,0.0,0.62085,0.00014,29.83013]
[1778448539554,34.21,80782.95,0.0,0.62168,0.00014,29.81215]
[1778448544584,34.21,80787.27,0.0,0.6223,0.00014,29.79873]
[1778448544597,34.21,80789.63,0.0,0.62264,0.00014,29.7914]
[1778448547612,34.21,80797.21,0.0,0.62372,0.00014,29.76756]
[1778448548152,34.21,80797.21,0.0,0.62372,0.00014,29.76756]
[1778448548621,34.21,80798.4,0.0,0.62389,0.00014,29.76375]
[1778448549625,34.21,80805.3,0.0,0.62487,0.00014,29.74194]
[1778448551640,34.2,80811.11,0.0,0.6257,0.00014,29.7233]
[1778448556675,34.2,80810.63,0.0,0.62565,0.00014,29.72435]
[1778448561711,34.19,80811.65,0.0,0.62581,0.00014,29.72061]
[1778448566745,34.18,80812.23,0.0,0.62592,0.00014,29.71817]
[1778448569766,34.18,80820.09,0.0,0.62704,0.00014,29.69271]
[1778448572522,34.18,80820.71,0.0,0.62714,0.00014,29.68726]
[1778448572549,34.18,80820.71,0.0,0.62714,0.00014,29.68726]
[1778448572787,34.18,80820.63,0.0,0.62714,0.00014,29.68744]
[1778448577822,34.17,80823.51,0.0,0.62756,0.00014,29.67777]
[1778448582857,34.17,80824.34,0.0,0.62769,0.00014,29.67473]
[1778448587894,34.17,80823.23,0.0,0.62754,0.00014,29.678]
[1778448592929,34.16,80824.38,0.0,0.62772,0.00014,29.67395]
[1778448599497,34.16,80826.15,0.0,0.62798,0.00014,29.66783]
[1778448605019,34.15,80827.29,0.0,0.62816,0.00014,29.66374]
[1778448609570,34.15,80836.53,0.0,0.62947,0.00014,29.63327]
[1778448611761,34.15,80836.53,0.0,0.62947,0.00014,29.63322]
[1778448611862,34.15,80836.26,0.0,0.62944,0.00014,29.63403]
[1778448617926,34.15,80835.56,0.0,0.62935,0.00014,29.63616]
[1778448618104,34.14,80839.95,0.0,0.62997,0.00014,29.62163]
[1778448619640,34.14,80846.48,0.0,0.63089,0.00014,29.59995]
[1778448623139,34.14,80851.58,0.0,0.63161,0.00014,29.5829]
[1778448628174,34.14,80852.45,0.0,0.63173,0.00014,29.57998]
[1778448629711,34.14,80857.8,0.0,0.63249,0.00014,29.56201]
[1778448630658,34.14,80857.8,0.0,0.63249,0.00014,29.56201]
[1778448630735,34.14,80857.66,0.0,0.63247,0.00014,29.56249]
[1778448632191,34.14,80857.66,0.0,0.63248,0.00014,29.5592]
[1778448632292,34.14,80860.92,0.0,0.63293,0.00014,29.54822]
[1778448638243,34.15,80862.42,0.0,0.63314,0.00014,29.54326]
[1778448643279,34.15,80864.14,0.0,0.63338,0.00014,29.53755]
[1778448648314,34.15,80864.75,0.0,0.63346,0.00014,29.53559]
[1778448653350,34.15,80865.33,0.0,0.63354,0.00014,29.53374]
[1778448658384,34.15,80862.58,0.0,0.63315,0.00014,29.54318]
[1778448661405,34.15,80857.14,0.0,0.63238,0.00014,29.56158]
[1778448662412,34.15,80851.77,0.0,0.63162,0.00014,29.5796]
[1778448666440,34.15,80858.58,0.0,0.63258,0.00014,29.5567]
[1778448667261,34.15,80858.58,0.0,0.63258,0.00014,29.5567]
[1778448667450,34.15,80858.99,0.0,0.63264,0.00014,29.55532]
[1778448672494,34.15,80858.61,0.0,0.63259,0.00014,29.55666]
[1778448675514,34.15,80854.01,0.0,0.63194,0.00014,29.57216]
[1778448680549,34.15,80853.25,0.0,0.63183,0.00014,29.57472]
[1778448685584,34.15,80850.9,0.0,0.6315,0.00014,29.5826]
[1778448690619,34.15,80850.17,0.0,0.6314,0.00014,29.58504]
[1778448692283,34.15,80846.67,0.0,0.63091,0.00014,29.59341]
[1778448692636,34.15,80845.11,0.0,0.6307,0.00014,29.59859]
[1778448693640,34.15,80833.45,0.0,0.62905,0.00014,29.637]
[1778448694647,34.15,80827.76,0.0,0.62825,0.00014,29.65559]
[1778448695654,34.15,80832.94,0.0,0.62898,0.00014,29.63862]
[1778448696662,34.15,80845.15,0.0,0.63071,0.00014,29.5983]
[1778448697827,34.15,80845.15,0.0,0.63071,0.00014,29.5983]
[1778448697901,34.15,80846.09,0.0,0.63084,0.00014,29.59516]
[1778448699431,34.15,80846.09,0.0,0.63084,0.00014,29.59515]
[1778448699682,34.15,80849.13,0.0,0.63127,0.00014,29.58501]
[1778448700689,34.15,80856.0,0.0,0.63224,0.00014,29.562]
[1778448701937,34.15,80856.0,0.0,0.63224,0.00014,29.562]
[1778448701984,34.15,80856.22,0.0,0.63227,0.00014,29.56127]
[1778448707738,34.15,80856.18,0.0,0.63226,0.00014,29.5615]
[1778448717810,34.15,80854.43,0.0,0.632,0.00014,29.5676]
[1778448723851,34.16,80849.54,0.0,0.63131,0.00014,29.5841]
[1778448726872,34.16,80859.9,0.0,0.63276,0.00014,29.54943]
[1778448733921,34.16,80863.1,0.0,0.6332,0.00014,29.53891]
[1778448736942,34.16,80868.03,0.0,0.63389,0.00014,29.52229]
[1778448741977,34.16,80871.8,0.0,0.63441,0.00014,29.50964]
[1778448745228,34.16,80874.63,0.0,0.6348,0.00014,29.50009]
[1778448746005,34.16,80875.82,0.0,0.63497,0.00014,29.49605]
[1778448746162,34.16,80875.82,0.0,0.63497,0.00014,29.49605]
[1778448747012,34.17,80879.96,0.0,0.63555,0.00014,29.48186]
[1778448752047,34.17,80883.05,0.0,0.63598,0.00014,29.46822]
[1778448755068,34.17,80888.56,0.0,0.63675,0.00014,29.44923]
[1778448760104,34.17,80890.47,0.0,0.637,0.00014,29.44303]
[1778448765138,34.18,80891.91,0.0,0.63718,0.00014,29.4384]
[1778448770734,34.18,80900.52,0.0,0.63837,0.00014,29.40866]
[1778448776217,34.18,80905.93,0.0,0.63914,0.00014,29.38936]
[1778448779243,34.18,80909.59,0.0,0.63966,0.00014,29.37605]
[1778448784270,34.17,80911.02,0.0,0.63989,0.00014,29.3702]
[1778448787279,34.17,80911.98,0.0,0.64003,0.00014,29.36648]
[1778448787380,34.17,80913.24,0.0,0.64021,0.00014,29.36183]
[1778448797058,34.16,80914.36,0.0,0.64038,0.00014,29.35737]
[1778448797132,34.15,80915.6,0.0,0.64059,0.00014,29.35188]
[1778448798076,34.15,80915.6,0.0,0.64059,0.00014,29.35188]
[1778448798179,34.15,80916.19,0.0,0.64068,0.00014,29.34961]
[1778448803404,34.14,80919.19,0.0,0.64113,0.00014,29.33808]
[1778448808439,34.13,80918.61,0.0,0.64107,0.00014,29.3394]
[1778448809346,34.13,80918.61,0.0,0.64107,0.00014,29.3394]
[1778448809349,34.13,80918.61,0.0,0.64107,0.00014,29.3394]
[1778448809451,34.13,80919.62,0.0,0.64122,0.00014,29.33562]
[1778448811016,34.13,80929.84,0.0,0.64266,0.00014,29.29519]
[1778448812469,34.13,80930.76,0.0,0.6428,0.00014,29.29157]
[1778448817504,34.12,80930.72,0.0,0.64281,0.00014,29.29112]
[1778448822538,34.12,80931.87,0.0,0.64299,0.00014,29.28637]
[1778448827573,34.11,80932.13,0.0,0.64305,0.00014,29.28489]
[1778448831166,34.11,80924.72,0.0,0.64203,0.00014,29.31141]
[1778448836637,34.1,80918.53,0.0,0.64119,0.00014,29.33319]
[1778448841672,34.1,80916.43,0.0,0.64092,0.00014,29.34009]
[1778448843339,34.09,80916.56,0.0,0.64094,0.00014,29.33949]
[1778448844110,34.09,80916.56,0.0,0.64094,0.00014,29.33949]
[1778448843686,34.09,80915.49,0.0,0.64079,0.00014,29.3432]
[1778448844695,34.09,80908.53,0.0,0.63983,0.00014,29.36797]
[1778448845898,34.09,80908.53,0.0,0.63983,0.00014,29.36797]
[1778448845999,34.09,80895.16,0.0,0.63796,0.00014,29.4153]
[1778448846707,34.09,80895.16,0.0,0.63796,0.00014,29.41526]
[1778448849729,34.09,80891.68,0.0,0.63748,0.00014,29.42732]
[1778448850911,34.09,80891.68,0.0,0.63748,0.00014,29.42732]
[1778448850931,34.09,80887.43,0.0,0.63688,0.00014,29.44212]
[1778448852746,34.09,80887.43,0.0,0.63688,0.00014,29.44206]
[1778448852847,34.09,80887.99,0.0,0.63697,0.00014,29.44004]
[1778448854765,34.09,80881.38,0.0,0.63604,0.00014,29.46291]
[1778448855772,34.09,80876.37,0.0,0.63534,0.00014,29.48028]
[1778448860807,34.09,80878.36,0.0,0.63561,0.00014,29.47358]
[1778448863129,34.09,80878.77,0.0,0.63567,0.00014,29.4722]
[1778448863203,34.09,80880.01,0.0,0.63584,0.00014,29.46798]
[1778448863468,34.09,80880.01,0.0,0.63584,0.00014,29.46798]
[1778448863828,34.09,80880.01,0.0,0.63584,0.00014,29.46798]
[1778448864835,34.09,80867.37,0.0,0.63406,0.00014,29.51149]
[1778448865842,34.09,80861.82,0.0,0.63328,0.00014,29.5304]
[1778448870878,34.09,80856.71,0.0,0.63256,0.00014,29.54768]
[1778448874905,34.09,80851.35,0.0,0.63182,0.00014,29.5624]
[1778448877928,34.09,80838.22,0.0,0.62997,0.00014,29.60612]
[1778448878933,34.09,80838.28,0.0,0.62998,0.00014,29.60588]
[1778448883967,34.09,80839.45,0.0,0.63015,0.00014,29.60176]
[1778448889003,34.08,80846.31,0.0,0.63113,0.00014,29.57874]
[1778448891017,34.08,80850.46,0.0,0.63171,0.00014,29.5648]
[1778448896053,34.08,80848.82,0.0,0.63149,0.00014,29.57022]
[1778448901088,34.08,80848.47,0.0,0.63144,0.00014,29.57134]
[1778448906123,34.08,80846.38,0.0,0.63115,0.00014,29.57829]
[1778448911159,34.08,80843.36,0.0,0.63072,0.00014,29.58833]
[1778448913822,34.08,80846.88,0.0,0.63122,0.00014,29.57658]
[1778448914180,34.08,80846.79,0.0,0.6312,0.00014,29.57689]
[1778448917200,34.08,80854.64,0.0,0.63231,0.00014,29.55055]
[1778448920222,34.08,80851.14,0.0,0.63181,0.00014,29.56241]
[1778448925257,34.08,80848.78,0.0,0.63148,0.00014,29.57046]
[1778448930291,34.08,80842.03,0.0,0.63052,0.00014,29.59307]
[1778448932067,34.08,80839.94,0.0,0.63024,0.00014,29.59673]
[1778448932305,34.08,80840.0,0.0,0.63024,0.00014,29.59653]
[1778448933312,34.08,80831.65,0.0,0.62906,0.00014,29.62409]
[1778448934319,34.08,80831.37,0.0,0.62903,0.00014,29.625]
[1778448940361,34.08,80830.0,0.0,0.62884,0.00014,29.62938]
[1778448942377,34.08,80829.92,0.0,0.62883,0.00014,29.62962]
[1778448942413,34.08,80829.61,0.0,0.62878,0.00014,29.63062]
[1778448947410,34.08,80826.07,0.0,0.62829,0.00014,29.64203]
[1778448950662,34.08,80826.08,0.0,0.62829,0.00014,29.64195]
[1778448950706,34.08,80828.85,0.0,0.62869,0.00014,29.6328]
[1778448954566,34.08,80830.46,0.0,0.62892,0.00014,29.62743]
[1778448955289,34.08,80830.46,0.0,0.62892,0.00014,29.62743]
[1778448954567,34.08,80833.4,0.0,0.62934,0.00014,29.61768]
[1778448955466,34.08,80833.4,0.0,0.62934,0.00014,29.61764]
[1778448956473,34.08,80840.32,0.0,0.63032,0.00014,29.59473]
[1778448957480,34.08,80846.57,0.0,0.6312,0.00014,29.57389]
[1778448963522,34.08,80844.26,0.0,0.63088,0.00014,29.58156]
[1778448968557,34.08,80843.14,0.0,0.63072,0.00014,29.58527]
[1778448973593,34.08,80842.61,0.0,0.63064,0.00014,29.58704]
[1778448980641,34.08,80845.49,0.0,0.63105,0.00014,29.57751]
[1778448984202,34.08,80845.32,0.0,0.63102,0.00014,29.57809]
[1778448984303,34.08,80844.76,0.0,0.63094,0.00014,29.58001]
[1778448989705,34.08,80845.68,0.0,0.63107,0.00014,29.57707]
[1778448992304,34.08,80840.51,0.0,0.63035,0.00014,29.59105]
[1778448998802,34.08,80839.98,0.0,0.63027,0.00014,29.5929]
[1778449003838,34.08,80839.81,0.0,0.63024,0.00014,29.59354]
[1778449008872,34.08,80840.06,0.0,0.63027,0.00014,29.59279]
[1778449014914,34.08,80841.42,0.0,0.63046,0.00014,29.58839]
[1778449019949,34.08,80840.94,0.0,0.63039,0.00014,29.59009]
[1778449024984,34.09,80840.35,0.0,0.6303,0.00014,29.59215]
[1778449027797,34.09,80843.39,0.0,0.63073,0.00014,29.58208]
[1778449028012,34.09,80847.8,0.0,0.63135,0.00014,29.56739]
[1778449030021,34.09,80850.69,0.0,0.63176,0.00014,29.55774]
[1778449030090,34.09,80855.51,0.0,0.63244,0.00014,29.54157]
[1778449031416,34.09,80855.51,0.0,0.63244,0.00014,29.54157]
[1778449032033,34.09,80857.76,0.0,0.63275,0.00014,29.53407]
[1778449034048,34.09,80863.24,0.0,0.63352,0.00014,29.51559]
[1778449035126,34.09,80863.24,0.0,0.63352,0.00014,29.51559]
[1778449035205,34.09,80881.29,0.0,0.63605,0.00014,29.45365]
[1778449037070,34.09,80894.52,0.0,0.63791,0.00014,29.40735]
[1778449038075,34.09,80894.2,0.0,0.63787,0.00014,29.40835]
[1778449043110,34.08,80897.0,0.0,0.63829,0.00014,29.39779]
[1778449049221,34.08,80898.39,0.0,0.63849,0.00014,29.39284]
[1778449049313,34.08,80898.66,0.0,0.63853,0.00014,29.39185]
[1778449051166,34.08,80887.64,0.0,0.637,0.00014,29.4271]
[1778449053180,34.08,80885.91,0.0,0.63675,0.00014,29.43327]
[1778449054254,34.08,80885.91,0.0,0.63675,0.00014,29.43327]
[1778449054318,34.08,80882.32,0.0,0.63624,0.00014,29.44585]
[1778449054904,34.08,80882.32,0.0,0.63624,0.00014,29.44585]
[1778449055206,34.08,80882.32,0.0,0.63624,0.00014,29.44593]
[1778449056210,34.08,80857.91,0.0,0.6328,0.00014,29.52971]
[1778449057211,34.08,80852.25,0.0,0.632,0.00014,29.54881]
[1778449062246,34.08,80847.03,0.0,0.63127,0.00014,29.56629]
[1778449067281,34.08,80839.58,0.0,0.63022,0.00014,29.59103]
[1778449071309,34.08,80836.86,0.0,0.62984,0.00014,29.59992]
[1778449072316,34.08,80842.88,0.0,0.63069,0.00014,29.57991]
[1778449079365,34.08,80844.67,0.0,0.63095,0.00014,29.57381]
[1778449083398,34.08,80855.42,0.0,0.63247,0.00014,29.53771]
[1778449088429,34.08,80856.41,0.0,0.6326,0.00014,29.53448]
[1778449095476,34.08,80855.04,0.0,0.6324,0.00014,29.53931]
[1778449100512,34.08,80848.1,0.0,0.63142,0.00014,29.5628]
[1778449101519,34.08,80842.87,0.0,0.63068,0.00014,29.58029]
[1778449106554,34.08,80841.25,0.0,0.63045,0.00014,29.58574]
[1778449111590,34.08,80840.14,0.0,0.6303,0.00014,29.58619]
[1778449117631,34.09,80839.33,0.0,0.63018,0.00014,29.58895]
[1778449123220,34.09,80837.6,0.0,0.62994,0.00014,29.59471]
[1778449126697,34.09,80832.18,0.0,0.62917,0.00014,29.61261]
[1778449131731,34.09,80830.38,0.0,0.62892,0.00014,29.61847]
[1778449136766,34.08,80830.09,0.0,0.62888,0.00014,29.61932]
[1778449137772,34.08,80836.94,0.0,0.62985,0.00014,29.59674]
[1778449139787,34.08,80835.64,0.0,0.62966,0.00014,29.60103]
[1778449141486,34.08,80835.64,0.0,0.62966,0.00014,29.60103]
[1778449141510,34.08,80830.99,0.0,0.62901,0.00014,29.61632]
[1778449146836,34.08,80830.3,0.0,0.62891,0.00014,29.61848]
[1778449152123,34.08,80833.16,0.0,0.62932,0.00014,29.609]
[1778449152207,34.08,80826.81,0.0,0.62842,0.00014,29.62981]
[1778449154892,34.08,80821.59,0.0,0.62769,0.00014,29.64673]
[1778449160118,34.08,80822.52,0.0,0.62783,0.00014,29.6435]
[1778449160236,34.08,80822.52,0.0,0.62783,0.00014,29.6435]
[1778449160264,34.08,80813.61,0.0,0.62657,0.00014,29.67224]
[1778449163508,34.07,80803.16,0.0,0.62509,0.00014,29.70554]
[1778449164962,34.07,80798.14,0.0,0.62438,0.00014,29.7213]
[1778449165969,34.07,80784.48,0.0,0.62244,0.00014,29.76415]
[1778449166977,34.07,80782.2,0.0,0.62212,0.00014,29.77121]
[1778449169998,34.07,80774.54,0.0,0.62102,0.00014,29.79488]
[1778449173308,34.07,80773.66,0.0,0.62091,0.00014,29.79438]
[1778449173522,34.07,80773.66,0.0,0.62091,0.00014,29.79438]
[1778449173351,34.08,80768.92,0.0,0.62023,0.00014,29.80901]
[1778449173665,34.08,80768.92,0.0,0.62023,0.00014,29.80901]
[1778449173780,34.08,80768.92,0.0,0.62023,0.00014,29.80901]
[1778449174042,34.08,80768.92,0.0,0.62022,0.00014,29.80908]
[1778449175049,34.08,80762.08,0.0,0.61924,0.00014,29.82991]
[1778449176056,34.08,80774.99,0.0,0.62108,0.00014,29.7906]
[1778449177063,34.08,80775.16,0.0,0.62111,0.00014,29.79015]
[1778449182112,34.08,80771.44,0.0,0.62056,0.00014,29.80192]
[1778449184114,34.09,80763.04,0.0,0.61936,0.00014,29.82762]
[1778449185122,34.09,80760.56,0.0,0.619,0.00014,29.83516]
[1778449187196,34.09,80759.33,0.0,0.61882,0.00014,29.83892]
[1778449187240,34.09,80757.24,0.0,0.61852,0.00014,29.84525]
[1778449191972,34.09,80756.51,0.0,0.61841,0.00014,29.84753]
[1778449192042,34.09,80756.74,0.0,0.61844,0.00014,29.84696]
[1778449197207,34.09,80756.9,0.0,0.61845,0.00014,29.84669]
[1778449200259,34.1,80755.88,0.0,0.61831,0.00014,29.84983]
[1778449200325,34.1,80755.35,0.0,0.61823,0.00014,29.85146]
[1778449200653,34.1,80755.35,0.0,0.61823,0.00014,29.85146]
[1778449201235,34.1,80755.35,0.0,0.61823,0.00014,29.85149]
[1778449202242,34.1,80769.85,0.0,0.62029,0.00014,29.80771]
[1778449203249,34.1,80771.44,0.0,0.62052,0.00014,29.80292]
[1778449210298,34.09,80771.1,0.0,0.62048,0.00014,29.80368]
[1778449213323,34.09,80783.36,0.0,0.62224,0.00014,29.76557]
[1778449214326,34.09,80786.52,0.0,0.6227,0.00014,29.75564]
[1778449214761,34.09,80786.52,0.0,0.6227,0.00014,29.75564]
[1778449215333,34.09,80791.47,0.0,0.6234,0.00014,29.74008]
[1778449216386,34.09,80791.47,0.0,0.6234,0.00014,29.74008]
[1778449216467,34.09,80795.31,0.0,0.62395,0.00014,29.72792]
[1778449222382,34.08,80801.02,0.0,0.62479,0.00014,29.70938]
[1778449224494,34.08,80800.67,0.0,0.62474,0.00014,29.71042]
[1778449224550,34.08,80802.76,0.0,0.62504,0.00014,29.7037]
[1778449230439,34.07,80807.4,0.0,0.62572,0.00014,29.68846]
[1778449235485,34.07,80808.09,0.0,0.62584,0.00014,29.68261]
[1778449235666,34.07,80808.09,0.0,0.62584,0.00014,29.68261]
[1778449236491,34.07,80798.85,0.0,0.62453,0.00014,29.71196]
[1778449237498,34.06,80795.85,0.0,0.62411,0.00014,29.72135]
[1778449242533,34.06,80793.34,0.0,0.62377,0.00014,29.72877]
[1778449247570,34.05,80794.19,0.0,0.62391,0.00014,29.72558]
[1778449252604,34.04,80793.72,0.0,0.62387,0.00014,29.72644]
[1778449254617,34.04,80802.02,0.0,0.62505,0.00014,29.70005]
[1778449254775,34.04,80802.02,0.0,0.62505,0.00014,29.70005]
[1778449254781,34.04,80802.02,0.0,0.62505,0.00014,29.70005]
[1778449255624,34.04,80809.09,0.0,0.62606,0.00014,29.67734]
[1778449256226,34.04,80809.09,0.0,0.62606,0.00014,29.67734]
[1778449256301,34.04,80809.09,0.0,0.62606,0.00014,29.67734]
[1778449256635,34.04,80811.26,0.0,0.62638,0.00014,29.6702]
[1778449260001,34.04,80812.08,0.0,0.6265,0.00014,29.66742]
[1778449260041,34.04,80812.08,0.0,0.6265,0.00014,29.66742]
[1778449260126,34.04,80812.08,0.0,0.6265,0.00014,29.66742]
[1778449260222,34.04,80812.59,0.0,0.62658,0.00014,29.66571]
[1778449266288,34.03,80814.16,0.0,0.62681,0.00014,29.6603]
[1778449266331,34.03,80814.16,0.0,0.62681,0.00014,29.6603]
[1778449267286,34.03,80814.73,0.0,0.6269,0.00014,29.65839]
[1778449267295,34.03,80814.66,0.0,0.62689,0.00014,29.65855]
[1778449272754,34.03,80815.51,0.0,0.62702,0.00014,29.6554]
[1778449274353,34.03,80810.09,0.0,0.62626,0.00014,29.67282]
[1778449280028,34.02,80809.56,0.0,0.6262,0.00014,29.67414]
[1778449280039,34.02,80809.56,0.0,0.6262,0.00014,29.67414]
[1778449280596,34.02,80809.56,0.0,0.6262,0.00014,29.67414]
[1778449280058,34.02,80809.58,0.0,0.6262,0.00014,29.674]
[1778449281536,34.02,80809.58,0.0,0.6262,0.00014,29.674]
[1778449281637,34.02,80784.76,0.0,0.62267,0.00014,29.75258]
[1778449282823,34.02,80776.37,0.0,0.62147,0.00014,29.77864]
[1778449284423,34.02,80783.38,0.0,0.62248,0.00014,29.75686]
[1778449285844,34.02,80782.73,0.0,0.62238,0.00014,29.75905]
[1778449286850,34.02,80788.12,0.0,0.62315,0.00014,29.74209]
[1778449289872,34.01,80792.38,0.0,0.62377,0.00014,29.72838]
[1778449294907,34.01,80796.08,0.0,0.62433,0.00014,29.71293]
[1778449299942,34.0,80797.94,0.0,0.62461,0.00014,29.70657]
[1778449305986,34.0,80802.22,0.0,0.62524,0.00014,29.69242]
[1778449311020,33.99,80803.63,0.0,0.62546,0.00014,29.68749]
[1778449316055,33.99,80806.38,0.0,0.62587,0.00014,29.67826]
[1778449321090,33.98,80806.72,0.0,0.62593,0.00014,29.67675]
[1778449326000,33.98,80808.98,0.0,0.62627,0.00014,29.66916]
[1778449326010,33.98,80808.98,0.0,0.62627,0.00014,29.66916]
[1778449326126,33.98,80809.38,0.0,0.62633,0.00014,29.66779]
[1778449327133,33.97,80816.89,0.0,0.6274,0.00014,29.64339]
[1778449328139,33.97,80824.62,0.0,0.6285,0.00014,29.61806]
[1778449333175,33.97,80823.56,0.0,0.62836,0.00014,29.6213]
[1778449338222,33.97,80821.18,0.0,0.62803,0.00014,29.62884]
[1778449343257,33.96,80819.91,0.0,0.62786,0.00014,29.63273]
[1778449348293,33.96,80823.51,0.0,0.62838,0.00014,29.62071]
[1778449350305,33.96,80828.55,0.0,0.6291,0.00014,29.60405]
[1778449355341,33.96,80827.23,0.0,0.62893,0.00014,29.60498]
[1778449361383,33.96,80825.72,0.0,0.62872,0.00014,29.60979]
[1778449366422,33.96,80823.12,0.0,0.62836,0.00014,29.6182]
[1778449371457,33.95,80822.21,0.0,0.62823,0.00014,29.62105]
[1778449376492,33.95,80821.69,0.0,0.62816,0.00014,29.62262]
[1778449382537,33.95,80819.67,0.0,0.62788,0.00014,29.62906]
[1778449386363,33.95,80820.15,0.0,0.62795,0.00014,29.62741]
[1778449386563,33.95,80822.04,0.0,0.62822,0.00014,29.6212]
[1778449388381,33.95,80822.04,0.0,0.62822,0.00014,29.62118]
[1778449388422,33.95,80822.81,0.0,0.62833,0.00014,29.61864]
[1778449393614,33.95,80832.4,0.0,0.6297,0.00014,29.58694]
[1778449394621,33.95,80838.34,0.0,0.63054,0.00014,29.56717]
[1778449397304,33.95,80841.42,0.0,0.63098,0.00014,29.55691]
[1778449397642,33.95,80842.71,0.0,0.63116,0.00014,29.55261]
[1778449398572,33.95,80842.71,0.0,0.63116,0.00014,29.55261]
[1778449398659,33.95,80847.03,0.0,0.63177,0.00014,29.53811]
[1778449401670,33.95,80851.64,0.0,0.63242,0.00014,29.52264]
[1778449402231,33.95,80851.64,0.0,0.63242,0.00014,29.52264]
[1778449402677,33.95,80854.62,0.0,0.63284,0.00014,29.51256]
[1778449403684,33.95,80859.42,0.0,0.63352,0.00014,29.49625]
[1778449408721,33.96,80864.46,0.0,0.63422,0.00014,29.47929]
[1778449410994,33.96,80865.96,0.0,0.63443,0.00014,29.47426]
[1778449411491,33.96,80865.96,0.0,0.63443,0.00014,29.47426]
[1778449411742,33.96,80866.89,0.0,0.63457,0.00014,29.46782]
[1778449412748,33.96,80884.1,0.0,0.63699,0.00014,29.40806]
[1778449413556,33.96,80884.1,0.0,0.63699,0.00014,29.40806]
[1778449413755,33.96,80885.72,0.0,0.63722,0.00014,29.40242]
[1778449415769,33.96,80879.66,0.0,0.63636,0.00014,29.42388]
[1778449420805,33.97,80877.24,0.0,0.636,0.00014,29.43278]
[1778449425839,33.97,80875.46,0.0,0.63573,0.00014,29.43937]
[1778449430874,33.97,80876.02,0.0,0.6358,0.00014,29.43781]
[1778449432552,33.97,80876.02,0.0,0.6358,0.00014,29.43781]
[1778449432623,33.97,80875.96,0.0,0.63579,0.00014,29.4381]
[1778449435843,33.98,80873.57,0.0,0.63544,0.00014,29.44653]
[1778449435491,33.98,80868.51,0.0,0.63473,0.00014,29.46408]
[1778449435910,33.98,80868.51,0.0,0.63473,0.00014,29.46413]
[1778449438266,33.98,80869.63,0.0,0.63488,0.00014,29.46031]
[1778449438367,33.98,80864.35,0.0,0.63414,0.00014,29.47853]
[1778449443965,33.98,80867.18,0.0,0.63453,0.00014,29.46899]
[1778449449004,33.98,80869.64,0.0,0.63487,0.00014,29.46067]
[1778449454035,33.98,80870.05,0.0,0.63492,0.00014,29.45939]
[1778449456266,33.98,80870.53,0.0,0.63499,0.00014,29.45776]
[1778449456353,33.98,80870.68,0.0,0.63501,0.00014,29.45727]
[1778449458063,33.98,80866.12,0.0,0.63436,0.00014,29.47303]
[1778449460078,33.98,80860.69,0.0,0.6336,0.00014,29.49165]
[1778449463098,33.99,80855.87,0.0,0.63291,0.00014,29.50808]
[1778449467126,33.99,80867.92,0.0,0.63462,0.00014,29.46687]
[1778449468633,33.99,80867.92,0.0,0.63462,0.00014,29.46687]
[1778449468664,33.99,80867.14,0.0,0.63451,0.00014,29.46959]
[1778449473169,33.99,80874.06,0.0,0.63549,0.00014,29.44261]
[1778449478204,33.99,80878.9,0.0,0.63616,0.00014,29.42613]
[1778449483239,34.0,80878.71,0.0,0.63611,0.00014,29.42718]
[1778449484803,34.0,80878.71,0.0,0.63611,0.00014,29.42718]
[1778449484860,34.0,80876.83,0.0,0.63584,0.00014,29.43388]
[1778449487268,34.0,80866.57,0.0,0.63439,0.00014,29.46946]
[1778449488613,34.0,80866.57,0.0,0.63439,0.00014,29.46946]
[1778449488806,34.0,80866.57,0.0,0.63439,0.00014,29.46946]
[1778449488866,34.0,80848.63,0.0,0.63185,0.00014,29.53054]
[1778449490289,34.0,80849.83,0.0,0.63202,0.00014,29.52653]
[1778449491297,34.0,80857.39,0.0,0.63309,0.00014,29.50094]
[1778449492581,34.0,80857.39,0.0,0.63309,0.00014,29.50094]
[1778449492682,34.0,80847.86,0.0,0.63174,0.00014,29.53321]
[1778449494317,34.0,80842.86,0.0,0.63103,0.00014,29.55002]
[1778449499301,34.0,80841.74,0.0,0.63088,0.00014,29.55375]
[1778449499352,34.0,80841.67,0.0,0.63087,0.00014,29.55398]
[1778449503872,34.0,80838.14,0.0,0.63037,0.00014,29.56574]
[1778449503984,34.0,80836.62,0.0,0.63015,0.00014,29.57078]
[1778449504386,34.0,80835.11,0.0,0.62994,0.00014,29.57579]
[1778449505395,34.0,80844.1,0.0,0.63121,0.00014,29.5458]
[1778449506402,34.0,80848.18,0.0,0.63179,0.00014,29.5321]
[1778449508415,34.0,80852.09,0.0,0.63234,0.00014,29.51895]
[1778449513451,34.0,80840.6,0.0,0.63071,0.00014,29.55771]
[1778449515610,34.0,80838.12,0.0,0.63036,0.00014,29.56598]
[1778449515625,34.0,80846.38,0.0,0.63153,0.00014,29.53836]
[1778449517477,34.0,80848.75,0.0,0.63186,0.00014,29.53043]
[1778449522513,34.0,80850.68,0.0,0.63213,0.00014,29.52408]
[1778449527548,34.01,80851.74,0.0,0.63227,0.00014,29.52069]
[1778449532211,34.01,80851.9,0.0,0.63229,0.00014,29.52019]
[1778449532587,34.01,80852.05,0.0,0.63232,0.00014,29.51654]
[1778449534600,34.01,80862.45,0.0,0.63378,0.00014,29.48127]
[1778449536614,34.01,80869.7,0.0,0.6348,0.00014,29.45652]
[1778449539635,34.01,80875.72,0.0,0.63564,0.00014,29.43597]
[1778449544671,34.02,80878.58,0.0,0.63603,0.00014,29.42651]
[1778449549707,34.02,80882.08,0.0,0.6365,0.00014,29.41481]
[1778449554747,34.03,80883.81,0.0,0.63673,0.00014,29.4093]
[1778449559777,34.03,80883.66,0.0,0.63669,0.00014,29.41035]
[1778449564812,34.04,80884.44,0.0,0.63678,0.00014,29.40813]
[1778449569847,34.05,80884.36,0.0,0.63675,0.00014,29.40891]
[1778449574883,34.05,80883.24,0.0,0.63657,0.00014,29.41331]
[1778449578581,34.05,80881.27,0.0,0.63629,0.00014,29.42044]
[1778449578910,34.05,80875.82,0.0,0.63552,0.00014,29.43943]
[1778449583960,34.06,80873.72,0.0,0.63521,0.00014,29.44709]
[1778449587064,34.06,80873.73,0.0,0.6352,0.00014,29.44719]
[1778449587306,34.06,80873.73,0.0,0.6352,0.00014,29.44719]
[1778449587987,34.06,80873.36,0.0,0.63515,0.00014,29.44859]
[1778449588997,34.06,80867.77,0.0,0.63436,0.00014,29.46788]
[1778449591009,34.06,80861.25,0.0,0.63344,0.00014,29.48694]
[1778449595039,34.06,80853.5,0.0,0.63235,0.00014,29.51333]
[1778449599075,34.07,80861.08,0.0,0.63341,0.00014,29.48775]
[1778449601089,34.07,80862.72,0.0,0.63364,0.00014,29.48225]
[1778449605119,34.07,80869.77,0.0,0.63463,0.00014,29.45834]
[1778449610155,34.07,80871.75,0.0,0.63489,0.00014,29.45185]
[1778449611146,34.07,80871.75,0.0,0.63489,0.00014,29.45185]
[1778449611232,34.07,80876.39,0.0,0.63554,0.00014,29.43591]
[1778449616768,34.08,80876.51,0.0,0.63555,0.00014,29.43583]
[1778449624251,34.08,80880.08,0.0,0.63603,0.00014,29.42396]
[1778449629288,34.08,80878.33,0.0,0.63578,0.00014,29.43031]
[1778449634322,34.09,80874.1,0.0,0.63517,0.00014,29.44517]
[1778449639357,34.09,80876.57,0.0,0.63551,0.00014,29.43689]
[1778449644393,34.09,80879.58,0.0,0.63593,0.00014,29.42671]
[1778449650062,34.09,80880.21,0.0,0.63601,0.00014,29.42466]
[1778449650740,34.09,80880.21,0.0,0.63601,0.00014,29.42466]
[1778449650794,34.1,80878.08,0.0,0.6357,0.00014,29.43216]
[1778449653457,34.1,80873.57,0.0,0.63508,0.00014,29.44452]
[1778449658493,34.1,80870.07,0.0,0.63458,0.00014,29.45664]
[1778449661891,34.1,80866.71,0.0,0.63411,0.00014,29.46817]
[1778449661897,34.1,80864.18,0.0,0.63375,0.00014,29.47682]
[1778449665542,34.1,80859.7,0.0,0.63312,0.00014,29.49209]
[1778449671584,34.1,80857.6,0.0,0.63282,0.00014,29.49924]
[1778449677626,34.1,80858.99,0.0,0.63301,0.00014,29.4946]
[1778449682667,34.1,80862.1,0.0,0.63345,0.00014,29.48413]
[1778449687326,34.1,80863.75,0.0,0.63368,0.00014,29.47861]
[1778449687703,34.1,80863.51,0.0,0.63364,0.00014,29.47949]
[1778449692736,34.1,80863.8,0.0,0.63368,0.00014,29.47867]
[1778449693486,34.1,80863.8,0.0,0.63368,0.00014,29.47867]
[1778449693744,34.1,80863.53,0.0,0.63364,0.00014,29.47963]
[1778449695506,34.1,80863.62,0.0,0.63365,0.00014,29.47936]
[1778449695757,34.1,80862.81,0.0,0.63353,0.00014,29.48215]
[1778449702806,34.11,80862.84,0.0,0.63353,0.00014,29.48229]
[1778449706706,34.11,80862.4,0.0,0.63346,0.00014,29.48385]
[1778449706774,34.11,80862.81,0.0,0.63352,0.00014,29.48253]
[1778449711870,34.11,80858.24,0.0,0.63288,0.00014,29.49491]
[1778449717472,34.11,80853.93,0.0,0.63227,0.00014,29.50961]
[1778449722947,34.11,80853.22,0.0,0.63216,0.00014,29.51212]
[1778449732014,34.12,80855.97,0.0,0.63254,0.00014,29.50305]
[1778449736042,34.12,80861.28,0.0,0.63329,0.00014,29.48517]
[1778449741083,34.12,80864.3,0.0,0.63371,0.00014,29.47501]
[1778449747125,34.12,80867.56,0.0,0.63416,0.00014,29.46402]
[1778449752160,34.12,80867.31,0.0,0.63412,0.00014,29.46496]
[1778449757791,34.12,80866.0,0.0,0.63394,0.00014,29.46949]
[1778449764244,34.12,80863.65,0.0,0.6336,0.00014,29.47757]
[1778449767861,34.12,80857.96,0.0,0.6328,0.00014,29.49689]
[1778449774946,34.12,80856.66,0.0,0.63263,0.00014,29.498]
[1778449774993,34.12,80854.06,0.0,0.63226,0.00014,29.50678]
[1778449782371,34.12,80853.19,0.0,0.63214,0.00014,29.50976]
[1778449788009,34.12,80848.29,0.0,0.63144,0.00014,29.52624]
[1778449793121,34.12,80849.9,0.0,0.63167,0.00014,29.52089]
[1778449793132,34.12,80851.53,0.0,0.6319,0.00014,29.51544]
[1778449798484,34.13,80850.27,0.0,0.63172,0.00014,29.51979]
[1778449800162,34.13,80850.27,0.0,0.63172,0.00014,29.51979]
[1778449800500,34.13,80848.75,0.0,0.6315,0.00014,29.52492]
[1778449801505,34.13,80833.56,0.0,0.62935,0.00014,29.57533]
[1778449802512,34.13,80833.44,0.0,0.62934,0.00014,29.57571]
[1778449808148,34.13,80834.87,0.0,0.62954,0.00014,29.57095]
[1778449813589,34.13,80835.05,0.0,0.62957,0.00014,29.57031]
[1778449818625,34.13,80835.16,0.0,0.62959,0.00014,29.56992]
[1778449823659,34.13,80835.51,0.0,0.62964,0.00014,29.56875]
[1778449825673,34.13,80842.34,0.0,0.6306,0.00014,29.54615]
[1778449829702,34.13,80846.25,0.0,0.63115,0.00014,29.53321]
[1778449834737,34.13,80847.67,0.0,0.63136,0.00014,29.52529]
[1778449840778,34.13,80850.66,0.0,0.63177,0.00014,29.51544]
[1778449845813,34.13,80854.99,0.0,0.63238,0.00014,29.50101]
[1778449848834,34.13,80860.05,0.0,0.63309,0.00014,29.48399]
[1778449854876,34.13,80862.6,0.0,0.63344,0.00014,29.47551]
[1778449859910,34.13,80866.74,0.0,0.63402,0.00014,29.46158]
[1778449865546,34.14,80867.95,0.0,0.63418,0.00014,29.45766]
[1778449870990,34.14,80869.85,0.0,0.63444,0.00014,29.45134]
[1778449873576,34.14,80870.44,0.0,0.63452,0.00014,29.44941]
[1778449874013,34.14,80870.75,0.0,0.63457,0.00014,29.44839]
[1778449879045,34.14,80873.73,0.0,0.63498,0.00014,29.4384]
[1778449884085,34.15,80876.47,0.0,0.63535,0.00014,29.42925]
[1778449886094,34.15,80881.2,0.0,0.63601,0.00014,29.41304]
[1778449886393,34.15,80881.2,0.0,0.63601,0.00014,29.41304]
[1778449886736,34.15,80881.2,0.0,0.63601,0.00014,29.41304]
[1778449892135,34.15,80888.08,0.0,0.63697,0.00014,29.38624]
[1778449894382,34.15,80888.74,0.0,0.63706,0.00014,29.38402]
[1778449895156,34.15,80889.07,0.0,0.6371,0.00014,29.38305]
[1778449899926,34.16,80890.95,0.0,0.63735,0.00014,29.37684]
[1778449900193,34.16,80890.78,0.0,0.63733,0.00014,29.37753]
[1778449901756,34.16,80891.78,0.0,0.63746,0.00014,29.37413]
[1778449902208,34.16,80892.06,0.0,0.6375,0.00014,29.37324]
[1778449905228,34.16,80899.87,0.0,0.63858,0.00014,29.3461]
[1778449905991,34.16,80899.87,0.0,0.63858,0.00014,29.3461]
[1778449906034,34.17,80900.81,0.0,0.63871,0.00014,29.3429]
[1778449911270,34.17,80899.76,0.0,0.63854,0.00014,29.3473]
[1778449915212,34.17,80903.34,0.0,0.63903,0.00014,29.33488]
[1778449915303,34.17,80907.88,0.0,0.63966,0.00014,29.31878]
[1778449919326,34.17,80911.79,0.0,0.64021,0.00014,29.30485]
[1778449923878,34.17,80913.25,0.0,0.64041,0.00014,29.29966]
[1778449923939,34.17,80914.29,0.0,0.64056,0.00014,29.29595]
[1778449927386,34.18,80909.2,0.0,0.63984,0.00014,29.31442]
[1778449932419,34.18,80907.24,0.0,0.63954,0.00014,29.32206]
[1778449938467,34.19,80905.42,0.0,0.63926,0.00014,29.32927]
[1778449941482,34.2,80899.95,0.0,0.63848,0.00014,29.34895]
[1778449942490,34.2,80895.07,0.0,0.63779,0.00014,29.36619]
[1778449945333,34.2,80893.6,0.0,0.63758,0.00014,29.37142]
[1778449945349,34.2,80889.64,0.0,0.63702,0.00014,29.38541]
[1778449946112,34.2,80884.25,0.0,0.63627,0.00014,29.40412]
[1778449947524,34.2,80878.37,0.0,0.63544,0.00014,29.42456]
[1778449949538,34.2,80873.63,0.0,0.63477,0.00014,29.44092]
[1778449950776,34.2,80873.63,0.0,0.63477,0.00014,29.44092]
[1778449950841,34.2,80871.53,0.0,0.63447,0.00014,29.44814]
[1778449956182,34.2,80871.24,0.0,0.63444,0.00014,29.446]
[1778449960792,34.21,80870.14,0.0,0.63428,0.00014,29.4499]
[1778449960834,34.21,80859.13,0.0,0.63273,0.00014,29.48725]
[1778449962632,34.22,80844.36,0.0,0.6306,0.00014,29.53793]
[1778449963637,34.22,80842.43,0.0,0.63032,0.00014,29.54441]
[1778449968342,34.23,80842.5,0.0,0.63032,0.00014,29.54445]
[1778449968676,34.23,80841.77,0.0,0.63021,0.00014,29.54704]
[1778449969681,34.23,80835.9,0.0,0.62938,0.00014,29.56644]
[1778449971304,34.23,80835.9,0.0,0.62938,0.00014,29.56644]
[1778449971372,34.23,80828.44,0.0,0.62833,0.00014,29.59087]
[1778449972702,34.23,80821.81,0.0,0.62739,0.00014,29.61246]
[1778449974716,34.23,80821.01,0.0,0.62727,0.00014,29.61512]
[1778449976185,34.23,80821.01,0.0,0.62727,0.00014,29.61512]
[1778449976232,34.23,80821.01,0.0,0.62727,0.00014,29.61512]
[1778449976236,34.23,80820.37,0.0,0.62718,0.00014,29.61722]
[1778449977739,34.24,80798.43,0.0,0.62407,0.00014,29.68714]
[1778449978745,34.24,80797.65,0.0,0.62396,0.00014,29.68958]
[1778449979751,34.24,80785.97,0.0,0.6223,0.00014,29.72602]
[1778449980758,34.24,80781.54,0.0,0.62167,0.00014,29.73974]
[1778449981425,34.24,80781.54,0.0,0.62167,0.00014,29.73974]
[1778449981767,34.24,80781.54,0.0,0.62167,0.00014,29.73974]
[1778449984361,34.24,80777.97,0.0,0.62115,0.00014,29.75079]
[1778449984457,34.24,80777.9,0.0,0.62114,0.00014,29.75106]
[1778449984786,34.24,80780.51,0.0,0.62151,0.00014,29.74311]
[1778449986400,34.24,80805.4,0.0,0.62504,0.00014,29.66551]
[1778449986550,34.24,80805.4,0.0,0.62504,0.00014,29.66551]
[1778449986719,34.24,80805.4,0.0,0.62504,0.00014,29.66551]
[1778449986800,34.24,80805.82,0.0,0.6251,0.00014,29.66416]
[1778449987807,34.24,80797.99,0.0,0.62399,0.00014,29.6889]
[1778449988814,34.24,80781.95,0.0,0.62171,0.00014,29.73879]
[1778449989821,34.24,80781.51,0.0,0.62165,0.00014,29.7402]
[1778449994856,34.25,80781.44,0.0,0.62162,0.00014,29.74069]
[1778450001905,34.25,80780.09,0.0,0.62142,0.00014,29.74522]
[1778450006940,34.25,80779.4,0.0,0.62131,0.00014,29.74762]
[1778450011976,34.26,80778.78,0.0,0.62122,0.00014,29.74652]
[1778450016633,34.26,80777.21,0.0,0.62099,0.00014,29.75154]
[1778450017031,34.26,80777.21,0.0,0.62099,0.00014,29.75154]
[1778450017103,34.26,80770.21,0.0,0.61999,0.00014,29.77287]
[1778450021038,34.26,80766.53,0.0,0.61946,0.00014,29.78414]
[1778450026397,34.27,80762.26,0.0,0.61885,0.00014,29.79709]
[1778450026461,34.27,80759.05,0.0,0.61838,0.00014,29.80693]
[1778450032115,34.31,80756.12,0.0,0.61784,0.00014,29.81848]
[1778450037150,34.38,80752.94,0.0,0.61718,0.00014,29.83288]
[1778450043192,34.42,80753.53,0.0,0.61716,0.00014,29.83336]
[1778450046213,34.43,80758.59,0.0,0.61783,0.00014,29.81963]
[1778450051248,34.49,80759.26,0.0,0.61776,0.00014,29.82156]
[1778450056283,34.52,80759.1,0.0,0.61765,0.00014,29.82416]
[1778450059905,34.52,80758.81,0.0,0.61761,0.00014,29.825]
[1778450060311,34.52,80761.8,0.0,0.61803,0.00014,29.8162]
[1778450061317,34.52,80772.43,0.0,0.61953,0.00014,29.78465]
[1778450062326,34.52,80774.6,0.0,0.61983,0.00014,29.77818]
[1778450067361,34.52,80776.73,0.0,0.62013,0.00014,29.77193]
[1778450072396,34.52,80779.95,0.0,0.62059,0.00014,29.7591]
[1778450077431,34.53,80780.43,0.0,0.62065,0.00014,29.75777]
[1778450079449,34.53,80774.68,0.0,0.61984,0.00014,29.77511]
[1778450082466,34.53,80769.19,0.0,0.61906,0.00014,29.79151]
[1778450085214,34.53,80764.91,0.0,0.61846,0.00014,29.80419]
[1778450085367,34.53,80764.91,0.0,0.61846,0.00014,29.80419]
[1778450085488,34.53,80756.39,0.0,0.61726,0.00014,29.82924]
[1778450087502,34.52,80750.86,0.0,0.61648,0.00014,29.8453]
[1778450088407,34.52,80750.86,0.0,0.61648,0.00014,29.8453]
[1778450088511,34.52,80749.1,0.0,0.61623,0.00014,29.85038]
[1778450093544,34.52,80747.87,0.0,0.61606,0.00014,29.85375]
[1778450098578,34.52,80746.65,0.0,0.6159,0.00014,29.85709]
[1778450103613,34.52,80747.17,0.0,0.61598,0.00014,29.85541]
[1778450107301,34.52,80747.4,0.0,0.61602,0.00014,29.8547]
[1778450107310,34.51,80748.27,0.0,0.61614,0.00014,29.85211]
[1778450108692,34.51,80759.18,0.0,0.61769,0.00014,29.82019]
[1778450110099,34.51,80759.18,0.0,0.61769,0.00014,29.82019]
[1778450114001,34.51,80761.08,0.0,0.61796,0.00014,29.81452]
[1778450114009,34.51,80763.84,0.0,0.61835,0.00014,29.80636]
[1778450117410,34.51,80766.42,0.0,0.61872,0.00014,29.79871]
[1778450117447,34.51,80766.42,0.0,0.61872,0.00014,29.79871]
[1778450117533,34.51,80766.14,0.0,0.61868,0.00014,29.7995]
[1778450118069,34.51,80766.14,0.0,0.61868,0.00014,29.7995]
[1778450118151,34.51,80750.85,0.0,0.61652,0.00014,29.84442]
[1778450119727,34.51,80736.47,0.0,0.61448,0.00014,29.88582]
[1778450120734,34.51,80733.24,0.0,0.61402,0.00014,29.89497]
[1778450122205,34.51,80733.24,0.0,0.61402,0.00014,29.89497]
[1778450127468,34.51,80737.17,0.0,0.61459,0.00014,29.8835]
[1778450127561,34.5,80735.04,0.0,0.6143,0.00014,29.88948]
[1778450132822,34.5,80732.42,0.0,0.61394,0.00014,29.89343]
[1778450137857,34.5,80727.81,0.0,0.6133,0.00014,29.90626]
[1778450141472,34.49,80722.43,0.0,0.61254,0.00014,29.92121]
[1778450146561,34.49,80723.87,0.0,0.61276,0.00014,29.91703]
[1778450149148,34.49,80724.27,0.0,0.61282,0.00014,29.91576]
[1778450149274,34.49,80724.27,0.0,0.61282,0.00014,29.91576]
[1778450149297,34.49,80727.73,0.0,0.61331,0.00014,29.90592]
[1778450150128,34.49,80727.73,0.0,0.61331,0.00014,29.90592]
[1778450150224,34.49,80745.6,0.0,0.61585,0.00014,29.85476]
[1778450151954,34.49,80748.99,0.0,0.61633,0.00014,29.84491]
[1778450153117,34.49,80748.99,0.0,0.61633,0.00014,29.84491]
[1778450153176,34.49,80756.67,0.0,0.61742,0.00014,29.82244]
[1778450158235,34.49,80756.32,0.0,0.61737,0.00014,29.82343]
[1778450161535,34.49,80756.32,0.0,0.61737,0.00014,29.82343]
[1778450164048,34.48,80747.39,0.0,0.61611,0.00014,29.84942]
[1778450164897,34.48,80747.39,0.0,0.61611,0.00014,29.84942]
[1778450165055,34.48,80744.41,0.0,0.61569,0.00014,29.85802]
[1778450170091,34.48,80742.12,0.0,0.61537,0.00014,29.86447]
[1778450175125,34.48,80742.61,0.0,0.61545,0.00014,29.86289]
[1778450179152,34.48,80748.6,0.0,0.6163,0.00014,29.84546]
[1778450184187,34.48,80746.88,0.0,0.61606,0.00014,29.85036]
[1778450189222,34.47,80744.9,0.0,0.61579,0.00014,29.85598]
[1778450191236,34.47,80739.92,0.0,0.61509,0.00014,29.86702]
[1778450196272,34.47,80736.62,0.0,0.61463,0.00014,29.87632]
[1778450201306,34.47,80737.05,0.0,0.6147,0.00014,29.87493]
[1778450207349,34.47,80735.15,0.0,0.61444,0.00014,29.88016]
[1778450212383,34.46,80734.97,0.0,0.61442,0.00014,29.8805]
[1778450217423,34.46,80736.34,0.0,0.61462,0.00014,29.87641]
[1778450222456,34.46,80735.74,0.0,0.61455,0.00014,29.878]
[1778450223471,34.46,80733.65,0.0,0.61425,0.00014,29.88394]
[1778450223571,34.46,80731.8,0.0,0.61399,0.00014,29.88917]
[1778450228502,34.45,80726.01,0.0,0.61318,0.00014,29.90537]
[1778450231175,34.45,80725.3,0.0,0.61308,0.00014,29.90727]
[1778450236558,34.45,80723.41,0.0,0.61282,0.00014,29.91228]
[1778450242602,34.44,80721.38,0.0,0.61255,0.00014,29.91764]
[1778450247635,34.44,80723.2,0.0,0.61282,0.00014,29.91221]
[1778450252670,34.43,80727.46,0.0,0.61345,0.00014,29.89665]
[1778450255328,34.43,80731.52,0.0,0.61403,0.00014,29.88501]
[1778450255691,34.43,80733.49,0.0,0.61432,0.00014,29.87935]
[1778450260726,34.43,80731.84,0.0,0.61409,0.00014,29.88387]
[1778450265762,34.43,80730.55,0.0,0.61391,0.00014,29.88737]
[1778450276835,34.42,80730.31,0.0,0.6139,0.00014,29.88769]
[1778450280866,34.42,80736.39,0.0,0.61477,0.00014,29.87018]
[1778450284895,34.42,80730.67,0.0,0.61396,0.00014,29.88645]
[1778450289929,34.41,80729.92,0.0,0.61386,0.00014,29.88842]
[1778450294964,34.41,80731.78,0.0,0.61413,0.00014,29.88296]
[1778450308659,34.4,80730.9,0.0,0.61402,0.00014,29.88506]
[1778450314097,34.4,80731.58,0.0,0.61413,0.00014,29.87972]
[1778450319602,34.4,80730.78,0.0,0.61403,0.00014,29.88188]
[1778450319678,34.4,80730.47,0.0,0.61398,0.00014,29.88274]
[1778450322154,34.4,80725.36,0.0,0.61326,0.00014,29.8972]
[1778450327188,34.4,80720.99,0.0,0.61264,0.00014,29.90936]
[1778450332222,34.39,80721.22,0.0,0.61269,0.00014,29.90844]
[1778450337258,34.39,80720.04,0.0,0.61253,0.00014,29.91153]
[1778450342294,34.39,80721.06,0.0,0.61268,0.00014,29.90845]
[1778450348336,34.38,80720.47,0.0,0.61261,0.00014,29.90989]
[1778450353425,34.38,80720.68,0.0,0.61265,0.00014,29.90913]
[1778450356393,34.38,80712.42,0.0,0.61147,0.00014,29.93222]
[1778450360421,34.38,80707.08,0.0,0.61071,0.00014,29.94708]
[1778450364449,34.38,80713.67,0.0,0.61165,0.00014,29.92879]
[1778450369484,34.38,80717.24,0.0,0.61215,0.00014,29.9189]
[1778450374519,34.38,80721.36,0.0,0.61274,0.00014,29.9042]
[1778450379556,34.38,80719.23,0.0,0.61244,0.00014,29.91025]
[1778450384592,34.38,80716.81,0.0,0.61211,0.00014,29.91676]
[1778450388617,34.38,80709.34,0.0,0.61105,0.00014,29.93741]
[1778450393916,34.38,80705.53,0.0,0.6105,0.00014,29.94793]
[1778450399695,34.38,80704.84,0.0,0.6104,0.00014,29.94988]
[1778450401043,34.38,80704.92,0.0,0.61041,0.00014,29.94966]
[1778450401725,34.38,80701.65,0.0,0.60995,0.00014,29.95866]
[1778450402362,34.38,80701.65,0.0,0.60995,0.00014,29.95866]
[1778450402726,34.38,80680.99,0.0,0.60699,0.00014,30.01458]
[1778450402963,34.38,80680.99,0.0,0.60699,0.00014,30.01458]
[1778450403266,34.38,80680.99,0.0,0.60699,0.00014,30.01458]
[1778450403734,34.38,80668.97,0.0,0.60526,0.00014,30.04633]
[1778450404742,34.38,80662.96,0.0,0.6044,0.00014,30.06201]
[1778450405748,34.38,80655.37,0.0,0.60331,0.00014,30.0816]
[1778450407762,34.38,80653.69,0.0,0.60307,0.00014,30.08591]
[1778450409196,34.38,80653.8,0.0,0.60308,0.00014,30.08564]
[1778450409761,34.38,80653.8,0.0,0.60308,0.00014,30.08564]
[1778450409783,34.38,80660.41,0.0,0.60403,0.00014,30.06865]
[1778450410132,34.38,80660.41,0.0,0.60403,0.00014,30.06865]
[1778450410471,34.38,80660.41,0.0,0.60403,0.00014,30.06865]
[1778450410787,34.38,80660.31,0.0,0.60402,0.00014,30.06892]
[1778450411791,34.38,80665.27,0.0,0.60473,0.00014,30.05608]
[1778450412798,34.38,80674.79,0.0,0.60609,0.00014,30.03115]
[1778450413262,34.38,80674.79,0.0,0.60609,0.00014,30.03115]
[1778450413806,34.38,80678.07,0.0,0.60656,0.00014,30.02251]
[1778450414253,34.38,80678.07,0.0,0.60656,0.00014,30.02251]
[1778450414814,34.38,80676.04,0.0,0.60627,0.00014,30.02796]
[1778450415819,34.38,80681.88,0.0,0.6071,0.00014,30.01245]
[1778450417087,34.38,80683.05,0.0,0.60727,0.00014,30.00942]
[1778450417096,34.38,80683.05,0.0,0.60727,0.00014,30.00942]
[1778450417664,34.38,80683.05,0.0,0.60727,0.00014,30.00942]
[1778450417833,34.38,80684.69,0.0,0.6075,0.00014,30.00504]
[1778450418879,34.38,80696.06,0.0,0.60913,0.00014,29.97439]
[1778450419713,34.38,80696.06,0.0,0.60913,0.00014,29.97439]
[1778450419859,34.38,80704.36,0.0,0.61031,0.00014,29.95166]
[1778450419931,34.38,80704.36,0.0,0.61031,0.00014,29.95166]
[1778450420856,34.38,80735.25,0.0,0.61472,0.00014,29.86466]
[1778450421864,34.38,80756.54,0.0,0.61775,0.00014,29.80259]
[1778450422813,34.38,80756.54,0.0,0.61775,0.00014,29.80259]
[1778450422817,34.38,80756.54,0.0,0.61775,0.00014,29.80259]
[1778450422871,34.38,80754.54,0.0,0.61747,0.00014,29.80849]
[1778450422966,34.38,80754.54,0.0,0.61747,0.00014,29.80849]
[1778450423365,34.38,80754.54,0.0,0.61747,0.00014,29.80849]
[1778450423897,34.38,80755.79,0.0,0.61764,0.00014,29.80482]
[1778450424237,34.38,80755.79,0.0,0.61764,0.00014,29.80482]
[1778450424246,34.38,80755.79,0.0,0.61764,0.00014,29.80482]
[1778450424886,34.38,80775.88,0.0,0.62049,0.00014,29.74476]
[1778450425896,34.38,80798.29,0.0,0.62366,0.00014,29.67602]
[1778450426107,34.38,80798.29,0.0,0.62366,0.00014,29.67602]
[1778450426626,34.38,80798.29,0.0,0.62366,0.00014,29.67602]
[1778450426901,34.38,80798.29,0.0,0.62366,0.00014,29.67611]
[1778450427907,34.39,80787.69,0.0,0.62216,0.00014,29.70897]
[1778450428914,34.39,80789.35,0.0,0.62239,0.00014,29.70393]
[1778450434130,34.39,80793.8,0.0,0.62302,0.00014,29.68721]
[1778450434205,34.39,80793.8,0.0,0.62302,0.00014,29.68721]
[1778450434306,34.39,80794.18,0.0,0.62306,0.00014,29.68619]
[1778450435970,34.39,80787.21,0.0,0.62207,0.00014,29.70774]
[1778450437977,34.39,80783.91,0.0,0.6216,0.00014,29.71797]
[1778450441227,34.4,80783.14,0.0,0.62149,0.00014,29.72042]
[1778450441607,34.4,80783.14,0.0,0.62149,0.00014,29.72042]
[1778450441643,34.4,80783.14,0.0,0.62149,0.00014,29.72042]
[1778450441818,34.4,80783.14,0.0,0.62149,0.00014,29.72042]
[1778450441904,34.4,80781.49,0.0,0.62125,0.00014,29.72555]
[1778450443019,34.4,80803.02,0.0,0.6243,0.00014,29.65904]
[1778450444868,34.4,80803.02,0.0,0.6243,0.00014,29.65904]
[1778450444027,34.4,80810.74,0.0,0.62539,0.00014,29.63478]
[1778450445033,34.4,80809.32,0.0,0.62518,0.00014,29.63935]
[1778450446546,34.4,80809.32,0.0,0.62518,0.00014,29.63935]
[1778450446553,34.4,80818.11,0.0,0.62642,0.00014,29.61151]
[1778450448055,34.4,80827.88,0.0,0.62779,0.00014,29.58025]
[1778450449679,34.4,80830.15,0.0,0.62811,0.00014,29.573]
[1778450450356,34.4,80830.15,0.0,0.62811,0.00014,29.573]
[1778450450446,34.4,80845.73,0.0,0.6303,0.00014,29.52219]
[1778450452083,34.4,80863.11,0.0,0.63274,0.00014,29.4645]
[1778450453857,34.4,80863.11,0.0,0.63274,0.00014,29.4645]
[1778450453908,34.4,80871.25,0.0,0.63388,0.00014,29.43712]
[1778450454356,34.4,80871.25,0.0,0.63388,0.00014,29.43712]
[1778450454441,34.4,80871.56,0.0,0.63392,0.00014,29.43609]
[1778450456111,34.4,80878.13,0.0,0.63484,0.00014,29.41382]
[1778450457119,34.4,80883.46,0.0,0.63558,0.00014,29.39566]
[1778450459749,34.4,80888.72,0.0,0.63631,0.00014,29.37776]
[1778450461976,34.4,80890.25,0.0,0.63652,0.00014,29.37255]
[1778450462272,34.4,80890.25,0.0,0.63652,0.00014,29.37255]
[1778450462373,34.4,80883.17,0.0,0.63553,0.00014,29.39692]
[1778450464002,34.4,80883.02,0.0,0.63551,0.00014,29.39748]
[1778450464176,34.4,80881.98,0.0,0.63536,0.00014,29.40107]
[1778450465316,34.4,80881.98,0.0,0.63536,0.00014,29.40107]
[1778450465393,34.4,80903.29,0.0,0.63833,0.00014,29.32754]
[1778450467563,34.4,80903.29,0.0,0.63833,0.00014,29.32754]
[1778450467670,34.4,80903.29,0.0,0.63833,0.00014,29.32754]
[1778450467677,34.41,80913.59,0.0,0.63972,0.00014,29.2925]
[1778450467972,34.41,80913.59,0.0,0.63972,0.00014,29.2925]
[1778450468207,34.41,80913.59,0.0,0.63972,0.00014,29.2925]
[1778450469825,34.41,80942.74,0.0,0.64376,0.00014,29.18817]
[1778450475256,34.42,80990.14,0.0,0.65026,0.00014,29.01322]
[1778450476266,34.42,81005.18,0.0,0.65232,0.00014,28.9558]
[1778450477279,34.43,81013.36,0.0,0.65344,0.00014,28.9243]
[1778450478866,34.43,81013.36,0.0,0.65344,0.00014,28.9243]
[1778450478946,34.43,80960.44,0.0,0.64616,0.00014,29.12457]
[1778450479457,34.43,80960.44,0.0,0.64616,0.00014,29.12457]
[1778450479910,34.44,80918.51,0.0,0.64033,0.00014,29.27714]
[1778450480532,34.44,80918.51,0.0,0.64033,0.00014,29.27714]
[1778450480927,34.44,80918.51,0.0,0.64033,0.00014,29.27714]
[1778450480936,34.44,80918.51,0.0,0.64033,0.00014,29.27714]
[1778450480946,34.44,80918.51,0.0,0.64033,0.00014,29.27714]
[1778450480951,34.44,80914.66,0.0,0.6398,0.00014,29.29075]
[1778450481051,34.44,80914.66,0.0,0.6398,0.00014,29.29075]
[1778450481052,34.44,80914.66,0.0,0.6398,0.00014,29.29075]
[1778450481306,34.44,80914.14,0.0,0.63972,0.00014,29.2927]
[1778450483321,34.44,80930.33,0.0,0.64196,0.00014,29.23526]
[1778450484334,34.44,80948.37,0.0,0.64446,0.00014,29.17008]
[1778450485349,34.44,80960.75,0.0,0.64617,0.00014,29.12467]
[1778450486351,34.44,80967.12,0.0,0.64704,0.00014,29.1011]
[1778450487360,34.44,80968.65,0.0,0.64725,0.00014,29.09559]
[1778450489981,34.44,80957.81,0.0,0.64574,0.00014,29.13602]
[1778450493392,34.44,80954.07,0.0,0.64523,0.00014,29.14666]
[1778450496416,34.45,80963.97,0.0,0.64659,0.00014,29.11046]
[1778450497423,34.45,80982.8,0.0,0.64918,0.00014,29.04015]
[1778450498430,34.45,80987.81,0.0,0.64987,0.00014,29.02125]
[1778450500443,34.45,81001.87,0.0,0.65179,0.00014,28.96778]
[1778450501451,34.45,81017.39,0.0,0.65392,0.00014,28.90798]
[1778450502477,34.45,81055.79,0.0,0.65914,0.00014,28.75651]
[1778450503468,34.45,81065.5,0.0,0.66046,0.00014,28.71746]
[1778450504474,34.45,81072.3,0.0,0.66138,0.00014,28.68997]
[1778450506488,34.45,81077.09,0.0,0.66202,0.00014,28.67069]
[1778450511523,34.45,81079.68,0.0,0.66236,0.00014,28.66054]
[1778450516558,34.46,81087.56,0.0,0.6634,0.00014,28.6288]
[1778450517565,34.46,81102.37,0.0,0.66539,0.00013,28.56768]
[1778450518572,34.46,81110.5,0.0,0.66648,0.00013,28.53391]
[1778450519579,34.46,81112.91,0.0,0.66681,0.00013,28.52385]
[1778450524634,34.46,81118.1,0.0,0.6675,0.00013,28.50231]
[1778450526644,34.47,81141.97,0.0,0.67067,0.00013,28.40156]
[1778450527661,34.49,81171.23,0.0,0.6745,0.00013,28.27757]
[1778450528697,34.49,81188.69,0.0,0.67682,0.00013,28.20069]
[1778450530686,34.49,81147.44,0.0,0.6713,0.00013,28.38173]
[1778450531698,34.52,81124.61,0.0,0.66811,0.00013,28.48353]
[1778450532703,34.52,81122.66,0.0,0.66785,0.00013,28.49181]
[1778450533705,34.52,81114.73,0.0,0.66679,0.00013,28.52518]
[1778450534717,34.52,81110.26,0.0,0.66619,0.00013,28.54389]
[1778450536733,34.52,81118.24,0.0,0.66726,0.00013,28.5105]
[1778450537735,34.53,81102.21,0.0,0.66507,0.00013,28.57862]
[1778450538750,34.53,81083.72,0.0,0.66257,0.00013,28.65477]
[1778450539751,34.54,81078.7,0.0,0.66189,0.00013,28.67534]
[1778450544792,34.54,81070.7,0.0,0.6608,0.00014,28.70831]
[1778450545795,34.54,81063.77,0.0,0.65986,0.00014,28.73623]
[1778450546802,34.54,81073.1,0.0,0.66111,0.00014,28.69906]
[1778450547809,34.54,81078.09,0.0,0.66178,0.00013,28.6789]
[1778450549822,34.54,81058.5,0.0,0.65912,0.00014,28.75809]
[1778450550834,34.54,81048.74,0.0,0.6578,0.00014,28.79696]
[1778450551838,34.55,81028.82,0.0,0.6551,0.00014,28.87212]
[1778450552845,34.55,81031.1,0.0,0.65541,0.00014,28.86333]
[1778450553854,34.55,81023.05,0.0,0.65431,0.00014,28.8948]
[1778450554858,34.55,81004.49,0.0,0.65178,0.00014,28.96632]
[1778450555866,34.55,81005.06,0.0,0.65185,0.00014,28.96418]
[1778450556873,34.55,81011.91,0.0,0.65278,0.00014,28.93804]
[1778450557880,34.55,81018.15,0.0,0.65363,0.00014,28.91408]
[1778450558892,34.55,81012.42,0.0,0.65285,0.00014,28.93616]
[1778450560911,34.55,81025.36,0.0,0.65461,0.00014,28.88637]
[1778450561913,34.55,81017.92,0.0,0.65359,0.00014,28.91519]
[1778450563928,34.55,80988.8,0.0,0.64961,0.00014,29.02633]
[1778450564936,34.55,80982.48,0.0,0.64875,0.00014,29.05002]
[1778450567957,34.55,80990.74,0.0,0.64988,0.00014,29.01896]
[1778450571986,34.55,80979.03,0.0,0.64828,0.00014,29.06281]
[1778450576014,34.55,80960.56,0.0,0.64574,0.00014,29.13107]
[1778450577022,34.55,80953.24,0.0,0.64473,0.00014,29.15785]
[1778450579036,34.55,80947.35,0.0,0.64392,0.00014,29.1793]
[1778450581051,34.55,80941.47,0.0,0.64311,0.00014,29.20055]
[1778450581379,34.55,80941.47,0.0,0.64311,0.00014,29.20055]
[1778450581381,34.55,80941.47,0.0,0.64311,0.00014,29.20055]
[1778450582062,34.55,80919.86,0.0,0.64012,0.00014,29.2776]
[1778450583066,34.56,80902.01,0.0,0.63765,0.00014,29.33996]
[1778450587439,34.56,80904.05,0.0,0.63792,0.00014,29.33311]
[1778450588100,34.56,80899.86,0.0,0.63734,0.00014,29.34765]
[1778450588592,34.56,80899.86,0.0,0.63734,0.00014,29.34765]
[1778450589108,34.56,80886.78,0.0,0.63552,0.00014,29.3925]
[1778450590115,34.56,80876.63,0.0,0.63411,0.00014,29.42685]
[1778450591172,34.56,80876.63,0.0,0.63411,0.00014,29.42685]
[1778450591187,34.56,80865.37,0.0,0.63254,0.00014,29.46452]
[1778450591967,34.56,80865.37,0.0,0.63254,0.00014,29.46452]
[1778450592128,34.56,80865.37,0.0,0.63255,0.00014,29.46449]
[1778450593136,34.56,80839.53,0.0,0.62894,0.00014,29.54927]
[1778450593561,34.56,80839.53,0.0,0.62894,0.00014,29.54927]
[1778450594143,34.56,80832.66,0.0,0.62797,0.00014,29.57141]
[1778450595966,34.56,80835.5,0.0,0.62837,0.00014,29.5623]
[1778450596064,34.56,80835.5,0.0,0.62837,0.00014,29.5623]
[1778450596156,34.56,80836.82,0.0,0.62856,0.00014,29.55803]
[1778450596606,34.56,80836.82,0.0,0.62856,0.00014,29.55803]
[1778450597191,34.56,80836.82,0.0,0.62856,0.00014,29.55803]
[1778450597164,34.56,80823.48,0.0,0.62668,0.00014,29.6008]
[1778450597694,34.56,80823.48,0.0,0.62668,0.00014,29.6008]
[1778450598128,34.56,80823.48,0.0,0.62668,0.00014,29.6008]
[1778450598177,34.56,80821.32,0.0,0.62638,0.00014,29.60764]
[1778450598536,34.56,80821.32,0.0,0.62638,0.00014,29.60764]
[1778450598666,34.56,80821.32,0.0,0.62638,0.00014,29.60764]
[1778450598956,34.56,80821.32,0.0,0.62638,0.00014,29.60764]
[1778450599184,34.56,80845.24,0.0,0.62973,0.00014,29.53079]
[1778450599821,34.56,80845.24,0.0,0.62973,0.00014,29.53079]
[1778450600069,34.56,80845.24,0.0,0.62973,0.00014,29.53079]
[1778450600189,34.56,80872.71,0.0,0.63357,0.00014,29.44003]
[1778450600653,34.56,80872.71,0.0,0.63357,0.00014,29.44003]
[1778450600658,34.56,80872.71,0.0,0.63357,0.00014,29.44003]
[1778450601196,34.56,80889.7,0.0,0.63593,0.00014,29.38256]
[1778450602118,34.56,80889.7,0.0,0.63593,0.00014,29.38256]
[1778450602127,34.56,80889.7,0.0,0.63593,0.00014,29.38256]
[1778450602203,34.56,80920.79,0.0,0.64024,0.00014,29.27465]
[1778450602344,34.56,80920.79,0.0,0.64024,0.00014,29.27465]
[1778450602345,34.56,80920.79,0.0,0.64024,0.00014,29.27465]
[1778450603210,34.56,80920.61,0.0,0.64021,0.00014,29.27539]
[1778450606235,34.56,80928.29,0.0,0.64126,0.00014,29.24842]
[1778450611266,34.56,80930.79,0.0,0.64162,0.00014,29.23623]
[1778450612273,34.56,80937.9,0.0,0.6426,0.00014,29.21085]
[1778450615300,34.56,80948.46,0.0,0.64405,0.00014,29.17289]
[1778450616307,34.56,80968.0,0.0,0.64674,0.00014,29.10141]
[1778450617310,34.56,80975.02,0.0,0.64771,0.00014,29.07538]
[1778450618316,34.56,80968.3,0.0,0.64679,0.00014,29.10021]
[1778450620967,34.56,80964.01,0.0,0.6462,0.00014,29.11604]
[1778450622344,34.56,80971.81,0.0,0.64727,0.00014,29.08729]
[1778450624359,34.56,80993.93,0.0,0.6503,0.00014,29.00452]
[1778450625365,34.56,81005.41,0.0,0.65187,0.00014,28.96096]
[1778450627380,34.56,80998.88,0.0,0.65097,0.00014,28.98589]
[1778450631043,34.56,81007.97,0.0,0.65221,0.00014,28.9514]
[1778450636444,34.57,81011.42,0.0,0.65267,0.00014,28.93848]
[1778450638457,34.57,80993.28,0.0,0.65019,0.00014,29.00766]
[1778450639465,34.57,80981.47,0.0,0.64857,0.00014,29.05202]
[1778450641113,34.57,80982.33,0.0,0.64869,0.00014,29.04877]
[1778450645509,34.57,80976.52,0.0,0.64789,0.00014,29.07036]
[1778450647523,34.57,80975.79,0.0,0.6478,0.00014,29.073]
[1778450649542,34.57,80982.23,0.0,0.64868,0.00014,29.04893]
[1778450651555,34.56,80985.24,0.0,0.6491,0.00014,29.03763]
[1778450652569,34.57,80966.23,0.0,0.64649,0.00014,29.10828]
[1778450653571,34.57,80946.31,0.0,0.64374,0.00014,29.18104]
[1778450654581,34.57,80939.04,0.0,0.64274,0.00014,29.20724]
[1778450655585,34.57,80948.58,0.0,0.64406,0.00014,29.17287]
[1778450656592,34.57,80953.45,0.0,0.64472,0.00014,29.15524]
[1778450659613,34.57,80945.43,0.0,0.64362,0.00014,29.18444]
[1778450663641,34.57,80937.28,0.0,0.64249,0.00014,29.21385]
[1778450667669,34.57,80943.0,0.0,0.64327,0.00014,29.19337]
[1778450672709,34.57,80935.97,0.0,0.64231,0.00014,29.21541]
[1778450677744,34.57,80938.02,0.0,0.64259,0.00014,29.20817]
[1778450680765,34.57,80939.38,0.0,0.64278,0.00014,29.2034]
[1778450683786,34.57,80933.15,0.0,0.64191,0.00014,29.22578]
[1778450687814,34.57,80922.08,0.0,0.64038,0.00014,29.26511]
[1778450688822,34.58,80913.28,0.0,0.63916,0.00014,29.29609]
[1778450689827,34.58,80912.41,0.0,0.63904,0.00014,29.29918]
[1778450694863,34.58,80912.88,0.0,0.6391,0.00014,29.29778]
[1778450698895,34.58,80920.69,0.0,0.64017,0.00014,29.27061]
[1778450699901,34.58,80933.24,0.0,0.6419,0.00014,29.22614]
[1778450700912,34.58,80945.65,0.0,0.64361,0.00014,29.18165]
[1778450701919,34.58,80946.34,0.0,0.64371,0.00014,29.17921]
[1778450702926,34.58,80933.46,0.0,0.64193,0.00014,29.22547]
[1778450703931,34.58,80940.98,0.0,0.64296,0.00014,29.19858]
[1778450706950,34.58,80948.41,0.0,0.64398,0.00014,29.17193]
[1778450709971,34.59,80956.69,0.0,0.64512,0.00014,29.14203]
[1778450710983,34.59,80963.08,0.0,0.64599,0.00014,29.11874]
[1778450711988,34.59,80974.19,0.0,0.64752,0.00014,29.07772]
[1778450712994,34.58,80979.76,0.0,0.64828,0.00014,29.05699]
[1778450717023,34.58,81000.76,0.0,0.65116,0.00014,28.97797]
[1778450718031,34.58,81012.25,0.0,0.65272,0.00014,28.93411]
[1778450719039,34.59,81006.39,0.0,0.65192,0.00014,28.95661]
[1778450720044,34.59,80999.61,0.0,0.65099,0.00014,28.98249]
[1778450724073,34.59,80993.58,0.0,0.65017,0.00014,29.00539]
[1778450729110,34.59,81026.93,0.0,0.65471,0.00014,28.87772]
[1778450730124,34.59,81042.3,0.0,0.6568,0.00014,28.81772]
[1778450731124,34.59,81037.28,0.0,0.65613,0.00014,28.83423]
[1778450732135,34.59,81030.23,0.0,0.65516,0.00014,28.86192]
[1778450735151,34.59,81023.82,0.0,0.65428,0.00014,28.88718]
[1778450738174,34.6,81032.03,0.0,0.65539,0.00014,28.85559]
[1778450741198,34.6,81044.14,0.0,0.65702,0.00014,28.80848]
[1778450742204,34.6,81037.97,0.0,0.65618,0.00014,28.83289]
[1778450744218,34.6,81046.44,0.0,0.65732,0.00014,28.79986]
[1778450745223,34.6,81052.23,0.0,0.65809,0.00014,28.77711]
[1778450747238,34.6,81058.49,0.0,0.65894,0.00014,28.75223]
[1778450748245,34.6,81048.55,0.0,0.65759,0.00014,28.79173]
[1778450749252,34.6,81040.84,0.0,0.65655,0.00014,28.82212]
[1778450750263,34.6,81041.59,0.0,0.65665,0.00014,28.81915]
[1778450755298,34.61,81033.6,0.0,0.65556,0.00014,28.85059]
[1778450758322,34.61,81026.03,0.0,0.65453,0.00014,28.88031]
[1778450760334,34.61,81015.04,0.0,0.65303,0.00014,28.92285]
[1778450764362,34.61,81006.86,0.0,0.65191,0.00014,28.95433]
[1778450765372,34.61,81000.53,0.0,0.65104,0.00014,28.97841]
[1778450768390,34.61,80985.5,0.0,0.64899,0.00014,29.03499]
[1778450773427,34.61,80979.5,0.0,0.64818,0.00014,29.05715]
[1778450778464,34.61,80974.93,0.0,0.64756,0.00014,29.07386]
[1778450780474,34.6,80963.14,0.0,0.64594,0.00014,29.11719]
[1778450783496,34.6,80972.1,0.0,0.64718,0.00014,29.08403]
[1778450788531,34.6,80970.01,0.0,0.6469,0.00014,29.09149]
[1778450792187,34.6,80963.6,0.0,0.64604,0.00014,29.11155]
[1778450795580,34.6,80946.3,0.0,0.64367,0.00014,29.1743]
[1778450796587,34.6,80948.17,0.0,0.64393,0.00014,29.16756]
[1778450802261,34.6,80949.08,0.0,0.64405,0.00014,29.16437]
[1778450803637,34.6,80983.57,0.0,0.64879,0.00014,29.03743]
[1778450804649,34.6,80983.46,0.0,0.64877,0.00014,29.03781]
[1778450807672,34.6,81022.92,0.0,0.65416,0.00014,28.88762]
[1778450808681,34.6,81035.15,0.0,0.65582,0.00014,28.84006]
[1778450809703,34.6,81034.87,0.0,0.65578,0.00014,28.84127]
[1778450812332,34.6,81064.52,0.0,0.6598,0.00014,28.72391]
[1778450813714,34.6,81058.6,0.0,0.659,0.00014,28.74762]
[1778450816736,34.6,81083.14,0.0,0.6623,0.00013,28.64896]
[1778450817743,34.6,81106.65,0.0,0.66547,0.00013,28.55228]
[1778450818750,34.6,81104.55,0.0,0.66518,0.00013,28.56095]
[1778450819757,34.6,81117.12,0.0,0.66687,0.00013,28.50864]
[1778450820765,34.6,81129.95,0.0,0.66859,0.00013,28.45476]
[1778450822429,34.6,81116.35,0.0,0.66677,0.00013,28.51194]
[1778450823790,34.6,81124.47,0.0,0.66785,0.00013,28.47793]
[1778450824796,34.6,81115.55,0.0,0.66666,0.00013,28.51533]
[1778450825805,34.6,81126.39,0.0,0.66811,0.00013,28.46989]
[1778450826810,34.6,81131.24,0.0,0.66876,0.00013,28.44948]
[1778450827818,34.6,81155.61,0.0,0.67199,0.00013,28.34619]
[1778450828825,34.61,81157.84,0.0,0.67224,0.00013,28.33805]
[1778450829836,34.61,81163.78,0.0,0.67303,0.00013,28.31243]
[1778450830847,34.61,81191.71,0.0,0.67674,0.00013,28.19018]
[1778450832518,34.61,81226.66,0.0,0.68135,0.00013,28.03392]
[1778450834873,34.61,81220.94,0.0,0.6806,0.00013,28.05964]
[1778450835880,34.61,81235.75,0.0,0.68255,0.00013,27.9926]
[1778450836886,34.61,81245.58,0.0,0.68384,0.00013,27.94778]
[1778450837917,34.61,81240.63,0.0,0.68319,0.00013,27.97043]
[1778450838904,34.61,81228.87,0.0,0.68164,0.00013,28.02387]
[1778450839911,34.61,81212.69,0.0,0.67951,0.00013,28.09673]
[1778450840918,34.61,81206.35,0.0,0.67867,0.00013,28.1252]
[1778450841924,34.61,81196.16,0.0,0.67733,0.00013,28.17058]
[1778450842931,34.61,81191.77,0.0,0.67674,0.00013,28.19016]
[1778450843938,34.61,81203.72,0.0,0.67832,0.00013,28.1373]
[1778450844946,34.61,81213.38,0.0,0.67959,0.00013,28.0943]
[1778450845952,34.62,81205.08,0.0,0.67849,0.00013,28.1315]
[1778450846960,34.62,81210.4,0.0,0.67919,0.00013,28.10789]
[1778450848973,34.62,81201.17,0.0,0.67796,0.00013,28.14923]
[1778450849981,34.62,81194.29,0.0,0.67705,0.00013,28.17978]
[1778450851994,34.62,81203.9,0.0,0.67833,0.00013,28.13387]
[1778450853001,34.62,81212.74,0.0,0.6795,0.00013,28.09453]
[1778450854008,34.62,81215.03,0.0,0.67979,0.00013,28.08441]
[1778450856022,34.62,81204.85,0.0,0.67845,0.00013,28.13011]
[1778450857029,34.62,81198.83,0.0,0.67765,0.00013,28.15693]
[1778450859046,34.62,81197.41,0.0,0.67746,0.00013,28.16334]
[1778450864078,34.63,81185.53,0.0,0.67588,0.00013,28.2162]
[1778450865086,34.63,81186.95,0.0,0.67606,0.00013,28.21021]
[1778450867102,34.63,81173.64,0.0,0.67428,0.00013,28.26889]
[1778450868108,34.63,81164.75,0.0,0.6731,0.00013,28.30765]
[1778450870123,34.63,81156.87,0.0,0.67204,0.00013,28.34195]
[1778450874153,34.64,81147.15,0.0,0.67073,0.00013,28.38414]
[1778450875160,34.64,81141.37,0.0,0.66996,0.00013,28.40886]
[1778450880193,34.64,81133.03,0.0,0.66883,0.00013,28.44468]
[1778450882214,34.64,81130.62,0.0,0.6685,0.00013,28.45498]
[1778450884221,34.64,81122.05,0.0,0.66735,0.00013,28.49109]
[1778450886235,34.64,81114.52,0.0,0.66635,0.00013,28.52257]
[1778450887242,34.64,81112.14,0.0,0.66603,0.00013,28.53247]
[1778450890268,34.64,81102.46,0.0,0.66473,0.00013,28.57248]
[1778450891276,34.64,81158.03,0.0,0.67215,0.00013,28.33839]
[1778450892278,34.64,81175.11,0.0,0.67441,0.00013,28.26465]
[1778450893285,34.65,81173.2,0.0,0.67416,0.00013,28.27318]
[1778450898320,34.65,81171.12,0.0,0.67385,0.00013,28.28323]
[1778450901341,34.66,81177.39,0.0,0.67466,0.00013,28.25686]
[1778450903355,34.66,81183.24,0.0,0.67543,0.00013,28.23134]
[1778450905368,34.66,81185.24,0.0,0.67568,0.00013,28.22317]
[1778450908391,34.67,81194.4,0.0,0.67684,0.00013,28.18479]
[1778450911411,34.68,81186.7,0.0,0.67583,0.00013,28.21535]
[1778450915438,34.68,81194.22,0.0,0.6768,0.00013,28.1831]
[1778450918460,34.69,81204.37,0.0,0.67812,0.00013,28.13909]
[1778450922488,34.69,81198.79,0.0,0.67737,0.00013,28.16406]
[1778450925509,34.69,81192.98,0.0,0.6766,0.00013,28.18977]
[1778450929539,34.69,81200.16,0.0,0.67755,0.00013,28.15829]
[1778450931551,34.69,81206.9,0.0,0.67843,0.00013,28.12859]
[1778450933568,34.69,81219.4,0.0,0.68007,0.00013,28.07307]
[1778450934573,34.69,81226.09,0.0,0.68094,0.00013,28.0432]
[1778450938605,34.7,81232.31,0.0,0.68174,0.00013,28.01584]
[1778450940619,34.7,81239.22,0.0,0.68264,0.00013,27.98451]
[1778450941631,34.7,81248.35,0.0,0.68384,0.00013,27.94299]
[1778450944647,34.7,81241.98,0.0,0.683,0.00013,27.972]
[1778450949682,34.7,81229.45,0.0,0.68136,0.00013,28.02868]
[1778450950689,34.7,81223.94,0.0,0.68064,0.00013,28.05344]
[1778450955724,34.69,81220.63,0.0,0.68021,0.00013,28.06807]
[1778450959755,34.69,81197.28,0.0,0.67715,0.00013,28.17175]
[1778450960762,34.69,81208.62,0.0,0.67864,0.00013,28.12165]
[1778450961769,34.69,81215.67,0.0,0.67956,0.00013,28.09037]
[1778450966804,34.7,81218.21,0.0,0.67987,0.00013,28.07972]
[1778450969825,34.7,81228.91,0.0,0.68127,0.00013,28.03192]
[1778450970831,34.7,81234.89,0.0,0.68206,0.00013,28.00488]
[1778450973521,34.7,81223.43,0.0,0.68057,0.00013,28.05292]
[1778450975867,34.7,81220.72,0.0,0.68022,0.00013,28.06514]
[1778450980902,34.7,81220.04,0.0,0.68013,0.00013,28.06805]
[1778450984934,34.7,81212.87,0.0,0.67918,0.00013,28.10049]
[1778450985938,34.7,81207.51,0.0,0.67847,0.00013,28.12445]
[1778450989965,34.7,81205.49,0.0,0.67819,0.00013,28.13381]
[1778450991980,34.71,81199.65,0.0,0.67742,0.00013,28.15982]
[1778450993661,34.71,81192.37,0.0,0.67646,0.00013,28.19199]
[1778450996015,34.71,81185.41,0.0,0.67554,0.00013,28.22252]
[1778451001046,34.71,81182.94,0.0,0.67521,0.00013,28.23334]
[1778451003058,34.71,81188.91,0.0,0.676,0.00013,28.20725]
[1778451008094,34.71,81185.31,0.0,0.67552,0.00013,28.22309]
[1778451011116,34.71,81198.37,0.0,0.67724,0.00013,28.16581]
[1778451012123,34.71,81208.37,0.0,0.67856,0.00013,28.12163]
[1778451013130,34.71,81216.39,0.0,0.67961,0.00013,28.08603]
[1778451014137,34.71,81219.92,0.0,0.68007,0.00013,28.0704]
[1778451016151,34.71,81229.55,0.0,0.68133,0.00013,28.02724]
[1778451017158,34.71,81235.01,0.0,0.68204,0.00013,28.00256]
[1778451020181,34.71,81234.03,0.0,0.68192,0.00013,28.00693]
[1778451025221,34.71,81228.9,0.0,0.68125,0.00013,28.02982]
[1778451027244,34.71,81236.74,0.0,0.68227,0.00013,27.99469]
[1778451028288,34.71,81244.9,0.0,0.68334,0.00013,27.9577]
[1778451029308,34.71,81260.69,0.0,0.6854,0.00013,27.88554]
[1778451030276,34.71,81300.71,0.0,0.69059,0.00013,27.69928]
[1778451031289,34.71,81331.21,0.0,0.69453,0.00013,27.55105]
[1778451032310,34.72,81340.35,0.0,0.69567,0.00013,27.5084]
[1778451033302,34.73,81338.97,0.0,0.69545,0.00013,27.51673]
[1778451036324,34.73,81366.78,0.0,0.699,0.00013,27.38195]
[1778451037331,34.73,81373.95,0.0,0.69991,0.00013,27.34679]
[1778451039345,34.73,81370.71,0.0,0.6995,0.00013,27.36275]
[1778451040353,34.73,81380.67,0.0,0.70077,0.00013,27.31378]
[1778451041361,34.73,81376.69,0.0,0.70026,0.00013,27.33344]
[1778451042368,34.73,81369.24,0.0,0.69931,0.00013,27.37005]
[1778451043376,34.73,81361.52,0.0,0.69833,0.00013,27.40779]
[1778451044381,34.73,81357.56,0.0,0.69782,0.00013,27.42706]
[1778451046397,34.73,81363.65,0.0,0.6986,0.00013,27.39725]
[1778451051434,34.73,81359.13,0.0,0.69801,0.00013,27.41967]
[1778451056470,34.74,81350.55,0.0,0.69689,0.00013,27.46241]
[1778451059492,34.74,81347.82,0.0,0.69653,0.00013,27.47612]
[1778451060499,34.74,81338.58,0.0,0.69534,0.00013,27.52086]
[1778451061510,34.74,81326.58,0.0,0.69379,0.00013,27.57879]
[1778451062513,34.74,81329.35,0.0,0.69414,0.00013,27.56589]
[1778451063520,34.74,81341.94,0.0,0.69575,0.00013,27.5055]
[1778451064531,34.75,81340.42,0.0,0.69555,0.00013,27.51325]
[1778451065532,34.75,81321.04,0.0,0.69305,0.00013,27.60645]
[1778451066540,34.75,81321.57,0.0,0.69311,0.00013,27.60426]
[1778451068554,34.75,81329.21,0.0,0.69407,0.00013,27.5685]
[1778451073589,34.76,81327.74,0.0,0.69387,0.00013,27.57611]
[1778451075605,34.76,81322.18,0.0,0.69314,0.00013,27.60337]
[1778451077618,34.76,81331.52,0.0,0.69432,0.00013,27.55926]
[1778451079632,34.77,81320.26,0.0,0.69286,0.00013,27.61372]
[1778451080642,34.77,81314.05,0.0,0.69205,0.00013,27.64351]
[1778451083661,34.77,81300.0,0.0,0.69022,0.00013,27.71063]
[1778451084671,34.77,81316.68,0.0,0.69236,0.00013,27.63227]
[1778451086680,34.78,81308.65,0.0,0.69131,0.00013,27.67088]
[1778451089702,34.78,81319.92,0.0,0.69274,0.00013,27.61815]
[1778451090709,34.78,81335.56,0.0,0.69474,0.00013,27.5439]
[1778451091715,34.78,81349.89,0.0,0.69659,0.00013,27.4716]
[1778451092722,34.79,81345.29,0.0,0.69599,0.00013,27.49422]
[1778451094736,34.79,81335.15,0.0,0.69468,0.00013,27.54354]
[1778451096751,34.79,81342.38,0.0,0.6956,0.00013,27.50916]
[1778451101788,34.8,81347.14,0.0,0.69618,0.00013,27.48708]
[1778451106825,34.8,81352.1,0.0,0.6968,0.00013,27.46389]
[1778451107832,34.8,81384.27,0.0,0.70088,0.00013,27.30732]
[1778451112867,34.81,81382.6,0.0,0.70064,0.00013,27.31671]
[1778451117902,34.81,81384.38,0.0,0.70086,0.00013,27.30822]
[1778451120923,34.81,81376.68,0.0,0.69988,0.00013,27.34618]
[1778451121931,34.81,81364.84,0.0,0.69838,0.00013,27.40403]
[1778451125958,34.81,81358.23,0.0,0.69753,0.00013,27.43639]
[1778451130993,34.82,81357.96,0.0,0.69747,0.00013,27.43864]
[1778451133007,34.82,81366.36,0.0,0.69853,0.00013,27.39824]
[1778451134744,34.82,81393.91,0.0,0.70203,0.00013,27.263]
[1778451135118,34.82,81393.91,0.0,0.70203,0.00013,27.26305]
[1778451136051,34.82,81409.11,0.0,0.70395,0.00013,27.18759]
[1778451137048,34.83,81421.8,0.0,0.70548,0.00013,27.12719]
[1778451140068,34.85,81412.41,0.0,0.70418,0.00013,27.179]
[1778451145103,34.86,81414.18,0.0,0.70436,0.00013,27.17207]
[1778451150139,34.87,81414.49,0.0,0.70434,0.00013,27.17276]
[1778451152153,34.88,81407.85,0.0,0.70352,0.00013,27.20256]
[1778451153169,34.88,81400.89,0.0,0.70264,0.00013,27.23716]
[1778451154849,34.88,81392.4,0.0,0.70156,0.00013,27.27913]
[1778451156186,34.88,81384.98,0.0,0.70062,0.00013,27.31569]
[1778451157191,34.88,81377.13,0.0,0.69963,0.00013,27.35411]
[1778451162226,34.88,81374.47,0.0,0.69929,0.00013,27.36704]
[1778451167262,34.88,81375.2,0.0,0.69939,0.00013,27.36337]
[1778451169274,34.88,81369.41,0.0,0.69865,0.00013,27.39152]
[1778451171289,34.88,81359.84,0.0,0.69743,0.00013,27.43801]
[1778451172299,34.88,81360.62,0.0,0.69753,0.00013,27.43431]
[1778451177349,34.88,81349.54,0.0,0.69611,0.00013,27.48814]
[1778451178341,34.88,81346.26,0.0,0.69569,0.00013,27.50402]
[1778451179347,34.88,81334.78,0.0,0.69422,0.00013,27.55903]
[1778451180355,34.88,81332.65,0.0,0.69394,0.00013,27.56923]
[1778451185408,34.89,81324.89,0.0,0.69292,0.00013,27.60719]
[1778451186412,34.89,81314.04,0.0,0.69152,0.00013,27.65872]
[1778451187425,34.89,81313.93,0.0,0.6915,0.00013,27.65947]
[1778451192456,34.89,81309.71,0.0,0.69093,0.00013,27.68049]
[1778451197492,34.9,81295.69,0.0,0.6891,0.00013,27.74712]
[1778451198499,34.9,81291.07,0.0,0.6885,0.00013,27.76875]
[1778451201525,34.9,81289.65,0.0,0.6883,0.00013,27.77577]
[1778451202531,34.91,81306.8,0.0,0.69051,0.00013,27.69603]
[1778451203544,34.91,81310.66,0.0,0.691,0.00013,27.67816]
[1778451208573,34.91,81308.12,0.0,0.69064,0.00013,27.69125]
[1778451213608,34.92,81306.81,0.0,0.69046,0.00013,27.6951]
[1778451215621,34.92,81314.16,0.0,0.69139,0.00013,27.66112]
[1778451216629,34.92,81324.55,0.0,0.69272,0.00013,27.61243]
[1778451217636,34.93,81323.92,0.0,0.69263,0.00013,27.61572]
[1778451218643,34.93,81316.25,0.0,0.69164,0.00013,27.6522]
[1778451221664,34.93,81311.07,0.0,0.69095,0.00013,27.67736]
[1778451226701,34.94,81307.13,0.0,0.69041,0.00013,27.69714]
[1778451229721,34.94,81314.14,0.0,0.69129,0.00013,27.66511]
[1778451234756,34.95,81308.71,0.0,0.69055,0.00013,27.69202]
[1778451236770,34.95,81304.51,0.0,0.69,0.00013,27.71215]
[1778451241806,34.96,81309.97,0.0,0.69067,0.00013,27.68789]
[1778451244827,34.96,81303.79,0.0,0.68986,0.00013,27.71752]
[1778451245834,34.97,81311.93,0.0,0.6909,0.00013,27.67975]
[1778451247848,34.97,81312.04,0.0,0.6909,0.00013,27.67979]
[1778451249862,34.97,81303.29,0.0,0.68976,0.00013,27.72118]
[1778451251876,34.98,81300.66,0.0,0.6894,0.00013,27.73411]
[1778451255905,34.98,81295.09,0.0,0.68867,0.00013,27.76079]
[1778451260938,34.99,81292.47,0.0,0.6883,0.00013,27.77384]
[1778451262953,34.99,81300.28,0.0,0.6893,0.00013,27.73808]
[1778451266981,34.99,81311.89,0.0,0.69076,0.00013,27.68493]
[1778451272018,35.0,81307.84,0.0,0.69023,0.00013,27.70169]
[1778451275698,35.01,81314.3,0.0,0.69103,0.00013,27.67232]
[1778451281080,35.01,81314.53,0.0,0.69102,0.00013,27.67288]
[1778451286115,35.02,81315.51,0.0,0.69111,0.00013,27.66965]
[1778451291155,35.03,81313.52,0.0,0.69082,0.00013,27.68028]
[1778451293165,35.03,81296.25,0.0,0.6886,0.00013,27.76096]
[1778451295843,35.03,81302.7,0.0,0.68942,0.00013,27.73142]
[1778451296186,35.03,81302.7,0.0,0.68941,0.00013,27.73163]
[1778451301226,35.04,81301.77,0.0,0.68927,0.00013,27.73698]
[1778451302228,35.04,81307.74,0.0,0.69003,0.00013,27.70949]
[1778451304243,35.04,81318.34,0.0,0.69137,0.00013,27.66057]
[1778451307263,35.05,81312.62,0.0,0.69062,0.00013,27.68812]
[1778451312298,35.06,81311.69,0.0,0.69047,0.00013,27.69365]
[1778451315983,35.06,81296.42,0.0,0.68849,0.00013,27.7651]
[1778451317333,35.06,81283.08,0.0,0.68677,0.00013,27.8267]
[1778451322382,35.06,81290.83,0.0,0.68775,0.00013,27.79162]
[1778451323377,35.06,81282.84,0.0,0.68672,0.00013,27.82836]
[1778451324384,35.06,81275.93,0.0,0.68583,0.00013,27.85996]
[1778451329419,35.07,81276.37,0.0,0.68588,0.00013,27.8582]
[1778451335461,35.07,81277.12,0.0,0.68599,0.00013,27.85158]
[1778451341506,35.07,81278.06,0.0,0.6861,0.00013,27.84753]
[1778451346541,35.07,81281.58,0.0,0.68655,0.00013,27.83169]
[1778451351577,35.07,81281.76,0.0,0.68657,0.00013,27.8311]
[1778451356612,35.07,81283.13,0.0,0.68674,0.00013,27.82508]
[1778451361650,35.07,81272.19,0.0,0.68532,0.00013,27.87519]
[1778451362654,35.07,81269.15,0.0,0.68493,0.00013,27.88899]
[1778451367693,35.07,81267.17,0.0,0.68468,0.00013,27.89784]
[1778451369707,35.07,81273.1,0.0,0.68544,0.00013,27.87089]
[1778451371728,35.07,81276.65,0.0,0.6859,0.00013,27.85474]
[1778451372733,35.07,81262.11,0.0,0.68403,0.00013,27.9207]
[1778451373739,35.07,81240.87,0.0,0.68128,0.00013,28.01588]
[1778451374747,35.07,81237.45,0.0,0.68084,0.00013,28.03097]
[1778451377767,35.07,81243.4,0.0,0.68162,0.00013,28.00411]
[1778451381796,35.07,81234.84,0.0,0.68052,0.00013,28.04178]
[1778451386833,35.06,81240.08,0.0,0.68121,0.00013,28.0179]
[1778451391866,35.06,81234.99,0.0,0.68058,0.00013,28.03653]
[1778451396901,35.06,81233.08,0.0,0.68035,0.00013,28.04441]
[1778451401940,35.05,81236.42,0.0,0.6808,0.00013,28.02898]
[1778451404962,35.05,81230.88,0.0,0.68009,0.00013,28.05323]
[1778451407991,35.05,81223.4,0.0,0.67913,0.00013,28.08593]
[1778451408995,35.05,81212.89,0.0,0.67776,0.00013,28.13213]
[1778451410003,35.05,81213.49,0.0,0.67784,0.00013,28.1295]
[1778451414031,35.05,81221.25,0.0,0.67884,0.00013,28.09559]
[1778451415040,35.05,81222.29,0.0,0.67898,0.00013,28.0911]
[1778451419068,35.05,81216.58,0.0,0.67822,0.00013,28.11655]
[1778451424103,35.06,81213.58,0.0,0.67782,0.00013,28.1301]
[1778451429141,35.05,81210.98,0.0,0.67748,0.00013,28.14135]
[1778451434174,35.05,81210.79,0.0,0.67747,0.00013,28.14195]
[1778451439208,35.05,81214.46,0.0,0.67795,0.00013,28.12566]
[1778451442232,35.05,81208.35,0.0,0.67716,0.00013,28.1523]
[1778451447267,35.05,81211.58,0.0,0.67757,0.00013,28.13834]
[1778451449284,35.05,81224.15,0.0,0.67921,0.00013,28.08309]
[1778451451296,35.05,81214.61,0.0,0.67799,0.00013,28.12155]
[1778451452302,35.05,81221.77,0.0,0.67892,0.00013,28.09004]
[1778451455323,35.05,81239.55,0.0,0.68123,0.00013,28.01131]
[1778451456999,35.05,81267.81,0.0,0.6849,0.00013,27.88416]
[1778451458344,35.05,81277.49,0.0,0.68614,0.00013,27.84017]
[1778451459351,35.05,81288.0,0.0,0.68749,0.00013,27.79212]
[1778451462372,35.05,81303.19,0.0,0.68944,0.00013,27.72238]
[1778451464401,35.05,81311.5,0.0,0.6905,0.00013,27.68396]
[1778451465397,35.05,81329.54,0.0,0.6928,0.00013,27.59943]
[1778451467065,35.05,81339.65,0.0,0.69409,0.00013,27.55174]
[1778451469426,35.06,81346.07,0.0,0.6949,0.00013,27.52143]
[1778451472451,35.06,81357.64,0.0,0.69637,0.00013,27.4665]
[1778451474461,35.06,81343.83,0.0,0.69461,0.00013,27.53253]
[1778451475523,35.06,81338.48,0.0,0.69392,0.00013,27.55793]
[1778451477140,35.06,81289.34,0.0,0.68763,0.00013,27.78732]
[1778451478498,35.06,81279.25,0.0,0.68633,0.00013,27.83364]
[1778451479507,35.06,81289.63,0.0,0.68766,0.00013,27.7862]
[1778451483542,35.06,81327.5,0.0,0.69251,0.00013,27.61034]
[1778451484542,35.06,81347.16,0.0,0.69501,0.00013,27.51766]
[1778451485549,35.06,81353.59,0.0,0.69582,0.00013,27.48701]
[1778451487210,35.06,81371.15,0.0,0.69805,0.00013,27.40266]
[1778451487563,35.06,81371.38,0.0,0.69808,0.00013,27.40143]
[1778451492631,35.06,81367.65,0.0,0.69763,0.00013,27.4187]
[1778451495661,35.06,81361.16,0.0,0.69682,0.00013,27.44941]
[1778451497284,35.06,81356.84,0.0,0.69627,0.00013,27.47016]
[1778451499687,35.06,81351.21,0.0,0.69555,0.00013,27.49731]
[1778451504723,35.06,81353.87,0.0,0.69588,0.00013,27.48485]
[1778451505731,35.06,81344.4,0.0,0.69467,0.00013,27.53027]
[1778451506737,35.06,81324.74,0.0,0.69215,0.00013,27.62341]
[1778451507745,35.06,81344.92,0.0,0.69472,0.00013,27.5283]
[1778451508759,35.06,81349.81,0.0,0.69534,0.00013,27.50533]
[1778451511775,35.07,81364.81,0.0,0.69725,0.00013,27.43021]
[1778451512782,35.06,81371.41,0.0,0.69809,0.00013,27.39826]
[1778451514797,35.06,81362.34,0.0,0.69694,0.00013,27.4419]
[1778451515801,35.07,81353.99,0.0,0.69588,0.00013,27.48199]
[1778451516808,35.07,81354.54,0.0,0.69595,0.00013,27.47943]
[1778451518823,35.07,81343.93,0.0,0.69459,0.00013,27.53024]
[1778451519833,35.07,81339.53,0.0,0.69403,0.00013,27.55126]
[1778451522851,35.07,81332.89,0.0,0.69317,0.00013,27.58305]
[1778451523857,35.07,81327.35,0.0,0.69246,0.00013,27.60924]
[1778451524877,35.07,81316.65,0.0,0.69109,0.00013,27.65961]
[1778451525875,35.07,81310.6,0.0,0.69031,0.00013,27.68801]
[1778451527886,35.07,81316.83,0.0,0.6911,0.00013,27.65927]
[1778451528892,35.08,81324.91,0.0,0.69213,0.00013,27.62164]
[1778451529905,35.08,81326.46,0.0,0.69232,0.00013,27.61459]
[1778451531913,35.08,81308.38,0.0,0.69,0.00013,27.69951]
[1778451532920,35.08,81315.44,0.0,0.6909,0.00013,27.6668]
[1778451533927,35.08,81319.35,0.0,0.69139,0.00013,27.64873]
[1778451536948,35.09,81313.84,0.0,0.69067,0.00013,27.67529]
[1778451538963,35.09,81307.58,0.0,0.68986,0.00013,27.70476]
[1778451539969,35.09,81313.46,0.0,0.6906,0.00013,27.67762]
[1778451544002,35.09,81320.62,0.0,0.6915,0.00013,27.6448]
[1778451545012,35.09,81330.22,0.0,0.69273,0.00013,27.59979]
[1778451547021,35.09,81340.71,0.0,0.69406,0.00013,27.55036]
[1778451548029,35.09,81353.47,0.0,0.69568,0.00013,27.48986]
[1778451553063,35.1,81342.12,0.0,0.69423,0.00013,27.54427]
[1778451556084,35.1,81352.06,0.0,0.69549,0.00013,27.49708]
[1778451560116,35.09,81360.07,0.0,0.69651,0.00013,27.45854]
[1778451563137,35.09,81369.24,0.0,0.69768,0.00013,27.4144]
[1778451564144,35.09,81379.06,0.0,0.69892,0.00013,27.36704]
[1778451565151,35.09,81373.61,0.0,0.69823,0.00013,27.39335]
[1778451570187,35.09,81375.75,0.0,0.6985,0.00013,27.38298]
[1778451575221,35.09,81377.93,0.0,0.6988,0.00013,27.36891]
[1778451578244,35.09,81368.41,0.0,0.69759,0.00013,27.41477]
[1778451579250,35.09,81358.6,0.0,0.69635,0.00013,27.46173]
[1778451583278,35.09,81354.59,0.0,0.69585,0.00013,27.48067]
[1778451588313,35.09,81356.0,0.0,0.69602,0.00013,27.4743]
[1778451593348,35.1,81353.83,0.0,0.69573,0.00013,27.48504]
[1778451597376,35.1,81345.35,0.0,0.69465,0.00013,27.52562]
[1778451602412,35.1,81335.34,0.0,0.69336,0.00013,27.57357]
[1778451606487,35.1,81322.75,0.0,0.69173,0.00013,27.6337]
[1778451611518,35.11,81327.75,0.0,0.69234,0.00013,27.6113]
[1778451613530,35.11,81317.3,0.0,0.691,0.00013,27.66055]
[1778451615544,35.11,81307.48,0.0,0.68974,0.00013,27.7065]
[1778451619572,35.12,81301.0,0.0,0.6889,0.00013,27.73691]
[1778451624632,35.12,81306.54,0.0,0.68959,0.00013,27.71184]
[1778451626631,35.12,81313.34,0.0,0.69045,0.00013,27.68057]
[1778451628229,35.12,81301.81,0.0,0.68898,0.00013,27.73413]
[1778451633680,35.13,81303.55,0.0,0.6892,0.00013,27.72336]
[1778451636705,35.13,81337.6,0.0,0.69354,0.00013,27.56466]
[1778451638299,35.13,81358.23,0.0,0.69615,0.00013,27.46685]
[1778451639722,35.13,81363.67,0.0,0.69685,0.00013,27.44049]
[1778451641737,35.13,81357.59,0.0,0.69608,0.00013,27.46945]
[1778451646773,35.13,81361.73,0.0,0.6966,0.00013,27.45013]
[1778451651811,35.13,81358.98,0.0,0.69624,0.00013,27.46366]
[1778451652818,35.13,81351.88,0.0,0.69534,0.00013,27.49752]
[1778451656847,35.13,81346.4,0.0,0.69464,0.00013,27.5236]
[1778451658445,35.13,81334.2,0.0,0.69309,0.00013,27.58118]
[1778451663895,35.13,81312.71,0.0,0.69034,0.00013,27.68215]
[1778451664902,35.13,81300.7,0.0,0.68879,0.00013,27.73789]
[1778451665910,35.13,81300.85,0.0,0.68881,0.00013,27.7373]
[1778451670945,35.14,81296.75,0.0,0.68827,0.00013,27.75668]
[1778451672960,35.14,81286.13,0.0,0.68691,0.00013,27.80552]
[1778451673967,35.14,81283.86,0.0,0.68661,0.00013,27.81593]
[1778451679012,35.14,81284.69,0.0,0.68672,0.00013,27.81228]
[1778451681016,35.14,81277.65,0.0,0.68581,0.00013,27.84438]
[1778451683030,35.14,81284.19,0.0,0.68665,0.00013,27.81458]
[1778451688066,35.14,81283.55,0.0,0.68657,0.00013,27.81756]
[1778451693101,35.14,81283.64,0.0,0.68659,0.00013,27.81373]
[1778451698136,35.14,81280.0,0.0,0.68612,0.00013,27.83041]
[1778451703173,35.14,81275.82,0.0,0.68559,0.00013,27.84943]
[1778451708208,35.14,81278.96,0.0,0.68599,0.00013,27.83517]
[1778451713243,35.14,81277.03,0.0,0.68574,0.00013,27.844]
[1778451718280,35.14,81277.67,0.0,0.68582,0.00013,27.84121]
[1778451722309,35.14,81269.75,0.0,0.6848,0.00013,27.87717]
[1778451727347,35.14,81267.45,0.0,0.6845,0.00013,27.88755]
[1778451729363,35.14,81256.6,0.0,0.6831,0.00013,27.93634]
[1778451730372,35.14,81244.5,0.0,0.68154,0.00013,27.99033]
[1778451731378,35.14,81242.47,0.0,0.68128,0.00013,27.99926]
[1778451733392,35.14,81248.05,0.0,0.68201,0.00013,27.9742]
[1778451738433,35.14,81247.22,0.0,0.68191,0.00013,27.97737]
[1778451739440,35.14,81263.76,0.0,0.68405,0.00013,27.90323]
[1778451740447,35.14,81266.55,0.0,0.68441,0.00013,27.89062]
[1778451745482,35.14,81272.37,0.0,0.68516,0.00013,27.86418]
[1778451749510,35.13,81267.72,0.0,0.68457,0.00013,27.8851]
[1778451751524,35.13,81259.83,0.0,0.68357,0.00013,27.91707]
[1778451756564,35.13,81254.42,0.0,0.68288,0.00013,27.94091]
[1778451761599,35.13,81262.03,0.0,0.68388,0.00013,27.90634]
[1778451766634,35.13,81266.62,0.0,0.68447,0.00013,27.88547]
[1778451772676,35.13,81268.33,0.0,0.6847,0.00013,27.8775]
[1778451777711,35.13,81277.84,0.0,0.68593,0.00013,27.8342]
[1778451782747,35.12,81277.83,0.0,0.68593,0.00013,27.83417]
[1778451783754,35.12,81267.31,0.0,0.68458,0.00013,27.8818]
[1778451789375,35.12,81260.98,0.0,0.68377,0.00013,27.90996]
[1778451794830,35.12,81274.66,0.0,0.68555,0.00013,27.84769]
[1778451797851,35.12,81282.32,0.0,0.68653,0.00013,27.81283]
[1778451802886,35.12,81280.41,0.0,0.68628,0.00013,27.82163]
[1778451806920,35.12,81297.05,0.0,0.68842,0.00013,27.74555]
[1778451809520,35.12,81289.25,0.0,0.68741,0.00013,27.78156]
[1778451814970,35.12,81293.28,0.0,0.68794,0.00013,27.75992]
[1778451820011,35.13,81293.54,0.0,0.68796,0.00013,27.75906]
[1778451825040,35.13,81293.99,0.0,0.68801,0.00013,27.75733]
[1778451830076,35.13,81294.06,0.0,0.68801,0.00013,27.75738]
[1778451835112,35.13,81290.72,0.0,0.68757,0.00013,27.77299]
[1778451840146,35.13,81290.11,0.0,0.68749,0.00013,27.77602]
[1778451845179,35.13,81288.07,0.0,0.68722,0.00013,27.78549]
[1778451848201,35.13,81298.35,0.0,0.68854,0.00013,27.73837]
[1778451849209,35.13,81308.5,0.0,0.68984,0.00013,27.69153]
[1778451850215,35.13,81311.95,0.0,0.69028,0.00013,27.67562]
[1778451852231,35.14,81313.95,0.0,0.69053,0.00013,27.66658]
[1778451858274,35.14,81311.85,0.0,0.69024,0.00013,27.67716]
[1778451864315,35.15,81309.84,0.0,0.68996,0.00013,27.68733]
[1778451869351,35.15,81305.56,0.0,0.68939,0.00013,27.70787]
[1778451874385,35.15,81303.04,0.0,0.68907,0.00013,27.71669]
[1778451879420,35.16,81307.78,0.0,0.68966,0.00013,27.69546]
[1778451883449,35.16,81302.05,0.0,0.68891,0.00013,27.72255]
[1778451885461,35.16,81295.45,0.0,0.68806,0.00013,27.75319]
[1778451887476,35.16,81296.88,0.0,0.68824,0.00013,27.74683]
[1778451889490,35.16,81303.96,0.0,0.68914,0.00013,27.71447]
[1778451893518,35.17,81312.98,0.0,0.69027,0.00013,27.67334]
[1778451894525,35.17,81315.31,0.0,0.69057,0.00013,27.66271]
[1778451898553,35.17,81305.02,0.0,0.68923,0.00013,27.71116]
[1778451900567,35.18,81299.28,0.0,0.68849,0.00013,27.73792]
[1778451905602,35.18,81299.34,0.0,0.68847,0.00013,27.73846]
[1778451910637,35.18,81304.77,0.0,0.68915,0.00013,27.71414]
[1778451915672,35.19,81306.04,0.0,0.6893,0.00013,27.70899]
[1778451920707,35.19,81309.89,0.0,0.68977,0.00013,27.69192]
[1778451925742,35.2,81312.48,0.0,0.69005,0.00013,27.68198]
[1778451930776,35.23,81308.23,0.0,0.68936,0.00013,27.70732]
[1778451936820,35.24,81307.87,0.0,0.68931,0.00013,27.7063]
[1778451941854,35.24,81303.49,0.0,0.68873,0.00013,27.7271]
[1778451944875,35.26,81296.18,0.0,0.68774,0.00013,27.76281]
[1778451950514,35.27,81320.92,0.0,0.69083,0.00013,27.65133]
[1778451951923,35.28,81327.15,0.0,0.69157,0.00013,27.6245]
[1778451956959,35.29,81329.55,0.0,0.69185,0.00013,27.61437]
[1778451958973,35.29,81337.57,0.0,0.69287,0.00013,27.57711]
[1778451960584,35.29,81345.1,0.0,0.69382,0.00013,27.54179]
[1778451961995,35.29,81352.99,0.0,0.69482,0.00013,27.50464]
[1778451967029,35.29,81357.96,0.0,0.69544,0.00013,27.48132]
[1778451972065,35.29,81355.96,0.0,0.69519,0.00013,27.49097]
[1778451976093,35.29,81363.36,0.0,0.69612,0.00013,27.4561]
[1778451980727,35.3,81378.71,0.0,0.698,0.00013,27.38498]
[1778451981130,35.31,81378.71,0.0,0.69796,0.00013,27.38649]
[1778451984154,35.33,81369.57,0.0,0.69671,0.00013,27.43423]
[1778451989188,35.34,81373.51,0.0,0.69717,0.00013,27.41699]
[1778451994223,35.34,81379.07,0.0,0.69787,0.00013,27.38762]
[1778451997249,35.34,81365.86,0.0,0.69619,0.00013,27.45096]
[1778451998255,35.34,81354.58,0.0,0.69477,0.00013,27.50437]
[1778451999263,35.34,81353.24,0.0,0.6946,0.00013,27.51073]
[1778452004303,35.35,81390.75,0.0,0.69931,0.00013,27.33271]
[1778452005307,35.35,81411.49,0.0,0.70191,0.00012,27.23231]
[1778452006314,35.35,81410.64,0.0,0.70179,0.00012,27.23673]
[1778452009339,35.35,81415.88,0.0,0.70243,0.00012,27.21207]
[1778452014373,35.36,81409.64,0.0,0.70161,0.00012,27.24387]
[1778452015381,35.37,81403.53,0.0,0.70079,0.00013,27.276]
[1778452017398,35.37,81391.93,0.0,0.69933,0.00013,27.33235]
[1778452018404,35.37,81391.38,0.0,0.69925,0.00013,27.33516]
[1778452023439,35.38,81389.96,0.0,0.69905,0.00013,27.34284]
[1778452025456,35.38,81399.2,0.0,0.7002,0.00013,27.29873]
[1778452026460,35.38,81401.33,0.0,0.70046,0.00013,27.28867]
[1778452027467,35.38,81410.41,0.0,0.70159,0.00012,27.24496]
[1778452028478,35.38,81415.27,0.0,0.7022,0.00012,27.22131]
[1778452031495,35.38,81410.01,0.0,0.70155,0.00012,27.24678]
[1778452034516,35.38,81416.81,0.0,0.7024,0.00012,27.21359]
[1778452036529,35.38,81431.59,0.0,0.70424,0.00012,27.14133]
[1778452037537,35.38,81433.56,0.0,0.70448,0.00012,27.1317]
[1778452042575,35.38,81429.32,0.0,0.70395,0.00012,27.15274]
[1778452043584,35.38,81423.81,0.0,0.70326,0.00012,27.17973]
[1778452044586,35.38,81430.55,0.0,0.7041,0.00012,27.14674]
[1778452045593,35.38,81438.62,0.0,0.7051,0.00012,27.10712]
[1778452046603,35.38,81441.43,0.0,0.70545,0.00012,27.09334]
[1778452048614,35.38,81450.08,0.0,0.70652,0.00012,27.05077]
[1778452049630,35.38,81468.53,0.0,0.70879,0.00012,26.95909]
[1778452050633,35.39,81488.92,0.0,0.7113,0.00012,26.85686]
[1778452051639,35.39,81504.08,0.0,0.71317,0.00012,26.7768]
[1778452052660,35.39,81514.33,0.0,0.71442,0.00012,26.72459]
[1778452053656,35.39,81529.76,0.0,0.7163,0.00012,26.64544]
[1778452054665,35.39,81598.56,0.0,0.72461,0.00012,26.28565]
[1778452055672,35.4,81600.07,0.0,0.72472,0.00012,26.28122]
[1778452058691,35.42,81606.53,0.0,0.72537,0.00012,26.25267]
[1778452060712,35.43,81633.28,0.0,0.72851,0.00012,26.11198]
[1778452061721,35.43,81677.31,0.0,0.73372,0.00012,25.87287]
[1778452062728,35.43,81683.43,0.0,0.73443,0.00012,25.84001]
[1778452063730,35.44,81691.92,0.0,0.73538,0.00012,25.79581]
[1778452064738,35.44,81701.31,0.0,0.73647,0.00012,25.74442]
[1778452065744,35.46,81690.53,0.0,0.73514,0.00012,25.80715]
[1778452066752,35.47,81690.74,0.0,0.73511,0.00012,25.80876]
[1778452067759,35.47,81699.37,0.0,0.73611,0.00012,25.76161]
[1778452068765,35.47,81702.5,0.0,0.73647,0.00012,25.74471]
[1778452070780,35.5,81691.24,0.0,0.73501,0.00012,25.81377]
[1778452071787,35.5,81687.95,0.0,0.73462,0.00012,25.83206]
[1778452072793,35.51,81679.46,0.0,0.73357,0.00012,25.88094]
[1778452073800,35.51,81676.71,0.0,0.73321,0.00012,25.89788]
[1778452074808,35.53,81662.79,0.0,0.73149,0.00012,25.97739]
[1778452075815,35.53,81663.74,0.0,0.7316,0.00012,25.97256]
[1778452076822,35.53,81655.67,0.0,0.73064,0.00012,26.01666]
[1778452077828,35.53,81658.94,0.0,0.73101,0.00012,25.99945]
[1778452079842,35.54,81652.3,0.0,0.73021,0.00012,26.03614]
[1778452081861,35.54,81663.58,0.0,0.73152,0.00012,25.97608]
[1778452082864,35.54,81685.35,0.0,0.73408,0.00012,25.85787]
[1778452083871,35.56,81675.31,0.0,0.73278,0.00012,25.91851]
[1778452084878,35.56,81668.33,0.0,0.73195,0.00012,25.95708]
[1778452086892,35.57,81662.8,0.0,0.73128,0.00012,25.98747]
[1778452087899,35.57,81671.86,0.0,0.73235,0.00012,25.93865]
[1778452088917,35.57,81673.06,0.0,0.73248,0.00012,25.9324]
[1778452089920,35.57,81679.16,0.0,0.7332,0.00012,25.89938]
[1778452090929,35.57,81698.68,0.0,0.73548,0.00012,25.79303]
[1778452091935,35.57,81690.1,0.0,0.73446,0.00012,25.84038]
[1778452092942,35.57,81679.15,0.0,0.73318,0.00012,25.90002]
[1778452093948,35.57,81679.19,0.0,0.73318,0.00012,25.90007]
[1778452095963,35.57,81687.73,0.0,0.73418,0.00012,25.8539]
[1778452097977,35.57,81697.0,0.0,0.73525,0.00012,25.80373]
[1778452099992,35.58,81683.71,0.0,0.73364,0.00012,25.87884]
[1778452101606,35.59,81668.5,0.0,0.73185,0.00012,25.9619]
[1778452102016,35.59,81668.5,0.0,0.73184,0.00012,25.96237]
[1778452103026,35.59,81662.94,0.0,0.73117,0.00012,25.99285]
[1778452105042,35.59,81668.99,0.0,0.73187,0.00012,25.9611]
[1778452108108,35.6,81661.77,0.0,0.73099,0.00012,26.0014]
[1778452109068,35.6,81649.21,0.0,0.7295,0.00012,26.06929]
[1778452110075,35.6,81636.63,0.0,0.72801,0.00012,26.13686]
[1778452114103,35.6,81623.37,0.0,0.72644,0.00012,26.20481]
[1778452117126,35.61,81611.55,0.0,0.72502,0.00012,26.26792]
[1778452122161,35.61,81610.31,0.0,0.72486,0.00012,26.27518]
[1778452124177,35.61,81605.06,0.0,0.72423,0.00012,26.3031]
[1778452126190,35.61,81594.39,0.0,0.72295,0.00012,26.35929]
[1778452129225,35.61,81578.1,0.0,0.721,0.00012,26.44444]
[1778452134246,35.61,81572.59,0.0,0.72034,0.00012,26.47292]
[1778452139282,35.61,81573.57,0.0,0.72047,0.00012,26.46757]
[1778452144317,35.61,81566.35,0.0,0.7196,0.00012,26.50508]
[1778452145323,35.61,81559.73,0.0,0.7188,0.00012,26.53955]
[1778452147337,35.61,81547.47,0.0,0.71731,0.00012,26.60306]
[1778452152373,35.62,81549.67,0.0,0.71755,0.00012,26.59261]
[1778452154388,35.62,81541.58,0.0,0.71657,0.00012,26.63438]
[1778452156400,35.62,81535.94,0.0,0.71589,0.00012,26.6634]
[1778452160428,35.62,81541.36,0.0,0.71653,0.00012,26.6361]
[1778452163450,35.62,81533.33,0.0,0.71555,0.00012,26.67753]
[1778452164457,35.62,81530.02,0.0,0.71515,0.00012,26.69447]
[1778452167485,35.62,81521.36,0.0,0.71409,0.00012,26.7386]
[1778452172518,35.62,81522.36,0.0,0.71423,0.00012,26.73007]
[1778452173523,35.62,81516.58,0.0,0.71353,0.00012,26.75937]
[1778452174535,35.62,81509.47,0.0,0.71267,0.00012,26.79526]
[1778452176548,35.62,81506.09,0.0,0.71225,0.00012,26.81253]
[1778452181583,35.63,81516.54,0.0,0.7135,0.00012,26.76056]
[1778452183597,35.63,81518.57,0.0,0.71375,0.00012,26.75027]
[1778452184604,35.63,81511.92,0.0,0.71294,0.00012,26.78387]
[1778452186618,35.63,81509.21,0.0,0.71261,0.00012,26.79745]
[1778452191653,35.63,81512.12,0.0,0.71297,0.00012,26.78257]
[1778452196694,35.63,81517.04,0.0,0.71357,0.00012,26.75756]
[1778452198705,35.63,81510.33,0.0,0.71276,0.00012,26.79142]
[1778452201726,35.63,81511.27,0.0,0.71287,0.00012,26.78685]
[1778452205756,35.63,81517.47,0.0,0.71363,0.00012,26.75535]
[1778452206761,35.63,81522.87,0.0,0.71428,0.00012,26.72799]
[1778452209782,35.63,81530.66,0.0,0.71523,0.00012,26.68849]
[1778452213812,35.63,81524.47,0.0,0.71447,0.00012,26.7202]
[1778452215825,35.63,81520.58,0.0,0.714,0.00012,26.73996]
[1778452219853,35.63,81509.76,0.0,0.71268,0.00012,26.79468]
[1778452220860,35.63,81512.1,0.0,0.71297,0.00012,26.78283]
[1778452225902,35.63,81513.59,0.0,0.71315,0.00012,26.77514]
[1778452226902,35.63,81518.8,0.0,0.71379,0.00012,26.74876]
[1778452228916,35.63,81524.62,0.0,0.71449,0.00012,26.71928]
[1778452232949,35.63,81510.92,0.0,0.71284,0.00012,26.78513]
[1778452233955,35.63,81510.14,0.0,0.71275,0.00012,26.78903]
[1778452237983,35.63,81498.78,0.0,0.71136,0.00012,26.84626]
[1778452240001,35.63,81492.65,0.0,0.7106,0.00012,26.8774]
[1778452242011,35.63,81484.58,0.0,0.70961,0.00012,26.91807]
[1778452247047,35.63,81486.05,0.0,0.70977,0.00012,26.91159]
[1778452249062,35.64,81479.36,0.0,0.70894,0.00012,26.94517]
[1778452251074,35.64,81490.03,0.0,0.71024,0.00012,26.89235]
[1778452252081,35.64,81490.17,0.0,0.71025,0.00012,26.89184]
[1778452255103,35.64,81478.63,0.0,0.70883,0.00012,26.94982]
[1778452256110,35.64,81468.57,0.0,0.70759,0.00012,26.99974]
[1778452257117,35.64,81470.88,0.0,0.70788,0.00012,26.98842]
[1778452262152,35.64,81473.16,0.0,0.70814,0.00012,26.97765]
[1778452267188,35.65,81473.02,0.0,0.70811,0.00012,26.97891]
[1778452271228,35.65,81482.84,0.0,0.70931,0.00012,26.93051]
[1778452272223,35.65,81491.34,0.0,0.71034,0.00012,26.88831]
[1778452273231,35.65,81480.41,0.0,0.709,0.00012,26.94288]
[1778452274236,35.65,81477.09,0.0,0.70859,0.00012,26.95956]
[1778452278264,35.65,81483.01,0.0,0.70931,0.00012,26.93058]
[1778452281285,35.65,81492.37,0.0,0.71044,0.00012,26.88434]
[1778452284310,35.65,81516.75,0.0,0.71341,0.00012,26.76191]
[1778452286325,35.65,81524.1,0.0,0.7143,0.00012,26.72469]
[1778452290352,35.65,81531.72,0.0,0.71523,0.00012,26.68605]
[1778452292996,35.66,81538.47,0.0,0.71606,0.00012,26.64823]
[1778452294390,35.66,81553.68,0.0,0.71789,0.00012,26.5706]
[1778452299425,35.66,81559.2,0.0,0.71853,0.00012,26.54316]
[1778452301441,35.66,81552.11,0.0,0.71767,0.00012,26.57996]
[1778452303067,35.66,81544.8,0.0,0.71679,0.00012,26.61755]
[1778452308488,35.67,81539.69,0.0,0.71616,0.00012,26.64432]
[1778452309495,35.67,81549.54,0.0,0.71734,0.00012,26.59411]
[1778452311509,35.67,81559.72,0.0,0.71856,0.00012,26.54218]
[1778452313141,35.67,81582.75,0.0,0.72132,0.00012,26.42327]
[1778452313524,35.67,81582.75,0.0,0.72131,0.00012,26.42361]
[1778452315537,35.67,81589.92,0.0,0.72215,0.00012,26.38699]
[1778452318559,35.68,81583.26,0.0,0.72133,0.00012,26.42269]
[1778452321578,35.68,81588.63,0.0,0.72197,0.00012,26.395]
[1778452323216,35.68,81576.67,0.0,0.72054,0.00012,26.45712]
[1778452324599,35.68,81587.44,0.0,0.72183,0.00012,26.40104]
[1778452325608,35.68,81602.33,0.0,0.72361,0.00012,26.32327]
[1778452326614,35.68,81616.44,0.0,0.72528,0.00012,26.24913]
[1778452327623,35.68,81606.39,0.0,0.72409,0.00012,26.30215]
[1778452328628,35.68,81605.61,0.0,0.72399,0.00012,26.30631]
[1778452333664,35.68,81603.6,0.0,0.72375,0.00012,26.31712]
[1778452335692,35.68,81613.17,0.0,0.72488,0.00012,26.26687]
[1778452336696,35.68,81643.15,0.0,0.72843,0.00012,26.10815]
[1778452337704,35.68,81645.39,0.0,0.72869,0.00012,26.09648]
[1778452338714,35.68,81663.44,0.0,0.73081,0.00012,26.0001]
[1778452339748,35.68,81680.66,0.0,0.73283,0.00012,25.90723]
[1778452340747,35.68,81689.2,0.0,0.73383,0.00012,25.86095]
[1778452341795,35.68,81724.16,0.0,0.73789,0.00012,25.67015]
[1778452342770,35.68,81766.72,0.0,0.74282,0.00011,25.43315]
[1778452343777,35.68,81805.79,0.0,0.74727,0.00011,25.21356]
[1778452344784,35.69,81798.12,0.0,0.74633,0.00011,25.26085]
[1778452345794,35.7,81790.54,0.0,0.7454,0.00011,25.30685]
[1778452348828,35.71,81779.27,0.0,0.74405,0.00011,25.37317]
[1778452349825,35.73,81760.1,0.0,0.7418,0.00011,25.48312]
[1778452350847,35.74,81739.29,0.0,0.7393,0.00012,25.6038]
[1778452351848,35.74,81710.51,0.0,0.73599,0.00012,25.75802]
[1778452352866,35.74,81722.3,0.0,0.73736,0.00012,25.69355]
[1778452353936,35.76,81723.63,0.0,0.73742,0.00012,25.69073]
[1778452355917,35.76,81717.97,0.0,0.73677,0.00012,25.72171]
[1778452356906,35.77,81731.13,0.0,0.73822,0.00012,25.65295]
[1778452357920,35.81,81737.68,0.0,0.73876,0.00012,25.62789]
[1778452359927,35.83,81725.47,0.0,0.73728,0.00012,25.6986]
[1778452363956,35.83,81717.24,0.0,0.7363,0.00012,25.74467]
[1778452365970,35.84,81726.53,0.0,0.73731,0.00012,25.69748]
[1778452369997,35.87,81733.82,0.0,0.73801,0.00012,25.66464]
[1778452372017,35.88,81725.55,0.0,0.73698,0.00012,25.71324]
[1778452374026,35.88,81718.13,0.0,0.73612,0.00012,25.75415]
[1778452375033,35.88,81706.61,0.0,0.73478,0.00012,25.8168]
[1778452379061,35.89,81700.66,0.0,0.73408,0.00012,25.84959]
[1778452384095,35.89,81684.15,0.0,0.73214,0.00012,25.93912]
[1778452386110,35.89,81694.43,0.0,0.73334,0.00012,25.88401]
[1778452391146,35.89,81687.83,0.0,0.73256,0.00012,25.92011]
[1778452392153,35.89,81673.28,0.0,0.73086,0.00012,25.99828]
[1778452396182,35.89,81662.2,0.0,0.72955,0.00012,26.05765]
[1778452399202,35.9,81668.85,0.0,0.73032,0.00012,26.02279]
[1778452400209,35.9,81672.85,0.0,0.73079,0.00012,26.00142]
[1778452405243,35.9,81667.84,0.0,0.7302,0.00012,26.02813]
[1778452407258,35.9,81662.1,0.0,0.72953,0.00012,26.059]
[1778452411286,35.9,81665.45,0.0,0.72991,0.00012,26.03885]
[1778452413300,35.9,81671.61,0.0,0.73063,0.00012,26.00587]
[1778452418337,35.9,81675.8,0.0,0.73113,0.00012,25.9833]
[1778452421359,35.9,81681.15,0.0,0.73175,0.00012,25.95461]
[1778452423374,35.9,81686.91,0.0,0.73242,0.00012,25.92371]
[1778452424020,35.9,81692.48,0.0,0.73307,0.00012,25.89381]
[1778452425477,35.9,81710.5,0.0,0.73516,0.00012,25.79653]
[1778452426479,35.9,81786.88,0.0,0.74392,0.00011,25.37705]
[1778452427479,35.9,81808.82,0.0,0.74642,0.00011,25.25428]
[1778452428511,35.9,81865.88,0.0,0.75282,0.00011,24.93137]
[1778452429518,35.9,81891.27,0.0,0.75564,0.00011,24.78589]
[1778452430551,35.91,81924.11,0.0,0.75923,0.00011,24.59818]
[1778452431513,35.91,81948.45,0.0,0.76186,0.00011,24.45817]
[1778452432519,35.94,82003.86,0.0,0.76769,0.00011,24.14228]
[1778452434139,35.99,82007.45,0.0,0.76778,0.00011,24.13789]
[1778452435540,35.99,82062.16,0.0,0.7736,0.00011,23.81268]
[1778452436548,36.01,82056.3,0.0,0.77287,0.00011,23.85444]
[1778452438568,36.04,82070.66,0.0,0.7742,0.00011,23.77966]
[1778452439568,36.07,82055.31,0.0,0.7724,0.00011,23.88188]
[1778452440582,36.1,82021.12,0.0,0.76859,0.00011,24.09494]
[1778452441583,36.13,82002.34,0.0,0.76643,0.00011,24.21415]
[1778452442590,36.15,81996.93,0.0,0.76573,0.00011,24.253]
[1778452444229,36.16,82052.04,0.0,0.7715,0.00011,23.93381]
[1778452444604,36.19,82052.04,0.0,0.77138,0.00011,23.94117]
[1778452445615,36.19,82080.0,0.0,0.7743,0.0001,23.77617]
[1778452446623,36.19,82088.15,0.0,0.77515,0.0001,23.72798]
[1778452447629,36.2,82073.89,0.0,0.77357,0.00011,23.8179]
[1778452448645,36.23,82050.15,0.0,0.77093,0.00011,23.9671]
[1778452449644,36.23,82044.03,0.0,0.77028,0.00011,24.00326]
[1778452450650,36.23,82026.7,0.0,0.76841,0.00011,24.10707]
[1778452451658,36.23,82031.05,0.0,0.76886,0.00011,24.08221]
[1778452454309,36.24,82007.68,0.0,0.76634,0.00011,24.22084]
[1778452454679,36.24,82007.68,0.0,0.76633,0.00011,24.22148]
[1778452455689,36.24,81994.84,0.0,0.76495,0.00011,24.29714]
[1778452456707,36.24,81990.3,0.0,0.76445,0.00011,24.32419]
[1778452458714,36.25,82003.97,0.0,0.7659,0.00011,24.24553]
[1778452459721,36.25,82011.84,0.0,0.76673,0.00011,24.20008]
[1778452460729,36.25,82008.85,0.0,0.7664,0.00011,24.21818]
[1778452461736,36.27,81999.49,0.0,0.76527,0.00011,24.27987]
[1778452462746,36.27,81990.49,0.0,0.7643,0.00011,24.33289]
[1778452464385,36.28,81977.89,0.0,0.76293,0.00011,24.4066]
[1778452464758,36.28,81977.89,0.0,0.76292,0.00011,24.40711]
[1778452465765,36.28,81983.38,0.0,0.7635,0.00011,24.37577]
[1778452466772,36.28,81993.86,0.0,0.76462,0.00011,24.3154]
[1778452467779,36.28,81994.22,0.0,0.76465,0.00011,24.3139]
[1778452469794,36.3,82001.04,0.0,0.76526,0.00011,24.28078]
[1778452471807,36.32,82004.1,0.0,0.76549,0.00011,24.26613]
[1778452472814,36.34,81996.98,0.0,0.76462,0.00011,24.31381]
[1778452474457,36.37,81987.76,0.0,0.76345,0.00011,24.37791]
[1778452477855,36.38,82008.42,0.0,0.76563,0.00011,24.25954]
[1778452478860,36.4,82007.75,0.0,0.76545,0.00011,24.26969]
[1778452479929,36.4,81999.75,0.0,0.76458,0.00011,24.31673]
[1778452480881,36.4,81991.89,0.0,0.76373,0.00011,24.36327]
[1778452481889,36.4,81981.76,0.0,0.76264,0.00011,24.42179]
[1778452482908,36.4,81984.3,0.0,0.7629,0.00011,24.40756]
[1778452484533,36.41,81977.63,0.0,0.76217,0.00011,24.44693]
[1778452485928,36.41,81963.59,0.0,0.76065,0.00011,24.52807]
[1778452486943,36.42,81946.86,0.0,0.75877,0.00011,24.62791]
[1778452487942,36.42,81949.92,0.0,0.7591,0.00011,24.61071]
[1778452488948,36.42,81964.94,0.0,0.76071,0.00011,24.525]
[1778452489956,36.42,81969.95,0.0,0.76125,0.00011,24.49664]
[1778452490967,36.42,81984.31,0.0,0.76278,0.00011,24.41431]
[1778452491976,36.43,81998.2,0.0,0.76427,0.00011,24.33446]
[1778452492977,36.43,82001.42,0.0,0.7646,0.00011,24.31632]
[1778452497011,36.43,82007.54,0.0,0.76522,0.00011,24.2829]
[1778452498014,36.44,82009.23,0.0,0.76539,0.00011,24.27368]
[1778452502043,36.46,82026.82,0.0,0.76709,0.00011,24.18091]
[1778452504058,36.51,82049.64,0.0,0.76923,0.00011,24.0636]
[1778452505077,36.54,82057.58,0.0,0.76992,0.00011,24.02608]
[1778452508097,36.59,82041.02,0.0,0.76787,0.00011,24.14035]
[1778452509099,36.61,82018.75,0.0,0.76541,0.00011,24.27516]
[1778452510102,36.62,82010.21,0.0,0.76442,0.00011,24.32947]
[1778452514136,36.63,82020.32,0.0,0.76546,0.00011,24.27266]
[1778452515144,36.66,82035.91,0.0,0.76691,0.00011,24.19433]
[1778452516147,36.68,82044.26,0.0,0.76767,0.00011,24.15278]
[1778452521182,36.76,82045.52,0.0,0.76733,0.00011,24.17259]
[1778452522189,36.76,82057.29,0.0,0.76857,0.0001,24.10453]
[1778452523200,36.77,82061.51,0.0,0.769,0.0001,24.08078]
[1778452526221,36.77,82066.77,0.0,0.7695,0.0001,24.05322]
[1778452527227,36.78,82048.4,0.0,0.76756,0.00011,24.16019]
[1778452528235,36.78,82039.5,0.0,0.76662,0.00011,24.2121]
[1778452531256,36.78,82032.89,0.0,0.76591,0.00011,24.24803]
[1778452533269,36.78,82027.01,0.0,0.76528,0.00011,24.28236]
[1778452534282,36.79,82024.41,0.0,0.765,0.00011,24.29779]
[1778452536290,36.79,82012.31,0.0,0.7637,0.00011,24.36807]
[1778452537297,36.79,82010.26,0.0,0.76348,0.00011,24.38019]
[1778452538304,36.79,82015.51,0.0,0.76403,0.00011,24.35055]
[1778452539314,36.79,82017.9,0.0,0.76427,0.00011,24.33774]
[1778452542354,36.8,82028.5,0.0,0.76537,0.00011,24.27785]
[1778452543351,36.8,82024.71,0.0,0.76495,0.00011,24.30062]
[1778452544348,36.8,82011.32,0.0,0.76353,0.00011,24.37771]
[1778452546366,36.8,82004.2,0.0,0.76276,0.00011,24.41909]
[1778452547373,36.8,81995.63,0.0,0.76184,0.00011,24.46824]
[1778452549388,36.81,81989.39,0.0,0.76117,0.00011,24.50445]
[1778452550404,36.81,81977.5,0.0,0.75989,0.00011,24.57217]
[1778452551424,36.81,81970.27,0.0,0.75912,0.00011,24.6133]
[1778452556445,36.81,81967.0,0.0,0.75875,0.00011,24.63284]
[1778452558458,36.81,81960.06,0.0,0.758,0.00011,24.67233]
[1778452560471,36.81,81966.86,0.0,0.75872,0.00011,24.63449]
[1778452561478,36.81,81962.94,0.0,0.75829,0.00011,24.65692]
[1778452565522,36.82,81942.84,0.0,0.75611,0.00011,24.77105]
[1778452566534,36.82,81938.43,0.0,0.75563,0.00011,24.79591]
[1778452568545,36.82,81928.85,0.0,0.75459,0.00011,24.84972]
[1778452569552,36.82,81905.56,0.0,0.75206,0.00011,24.97935]
[1778452570559,36.82,81900.49,0.0,0.75151,0.00011,25.00742]
[1778452571573,36.82,81895.04,0.0,0.75092,0.00011,25.03746]
[1778452572573,36.82,81906.59,0.0,0.75218,0.00011,24.97334]
[1778452573580,36.82,81911.32,0.0,0.7527,0.00011,24.94701]
[1778452575594,36.82,81900.4,0.0,0.75151,0.00011,25.00751]
[1778452576601,36.82,81897.48,0.0,0.75119,0.00011,25.02357]
[1778452578615,36.82,81906.57,0.0,0.75219,0.00011,24.973]
[1778452579623,36.82,81912.57,0.0,0.75284,0.00011,24.93962]
[1778452584657,36.82,81905.93,0.0,0.75212,0.00011,24.97642]
[1778452586671,36.82,81912.91,0.0,0.75288,0.00011,24.93754]
[1778452587679,36.82,81909.67,0.0,0.75253,0.00011,24.95554]
[1778452591707,36.82,81910.51,0.0,0.75264,0.00011,24.94704]
[1778452592714,36.82,81918.84,0.0,0.75355,0.00011,24.90067]
[1778452593734,36.82,81915.24,0.0,0.75316,0.00011,24.92073]
[1778452595384,36.82,81931.92,0.0,0.75496,0.00011,24.82776]
[1778452597748,36.82,81937.45,0.0,0.75556,0.00011,24.79702]
[1778452598755,36.82,81942.85,0.0,0.75614,0.00011,24.76688]
[1778452600768,36.82,81952.84,0.0,0.75721,0.00011,24.71109]
[1778452601776,36.82,81953.63,0.0,0.75729,0.00011,24.70686]
[1778452603790,36.82,81945.34,0.0,0.75639,0.00011,24.75385]
[1778452607824,36.82,81951.41,0.0,0.75703,0.00011,24.7204]
[1778452608825,36.82,81954.02,0.0,0.75731,0.00011,24.70593]
[1778452611847,36.82,81945.18,0.0,0.75635,0.00011,24.75621]
[1778452613860,36.83,81939.11,0.0,0.75569,0.00011,24.79053]
[1778452615530,36.83,81919.96,0.0,0.75361,0.00011,24.89752]
[1778452620911,36.82,81926.0,0.0,0.75427,0.00011,24.86364]
[1778452622923,36.82,81931.99,0.0,0.75492,0.00011,24.83016]
[1778452623934,36.82,81943.3,0.0,0.75614,0.00011,24.76683]
[1778452625602,36.83,81935.97,0.0,0.75535,0.00011,24.80798]
[1778452626951,36.82,81916.79,0.0,0.75327,0.00011,24.91498]
[1778452627959,36.82,81905.92,0.0,0.75209,0.00011,24.97523]
[1778452628969,36.82,81905.65,0.0,0.75207,0.00011,24.97653]
[1778452631986,36.82,81912.44,0.0,0.75282,0.00011,24.93825]
[1778452637023,36.82,81910.11,0.0,0.75257,0.00011,24.95072]
[1778452639040,36.82,81914.36,0.0,0.75304,0.00011,24.92688]
[1778452640049,36.82,81920.0,0.0,0.75365,0.00011,24.89541]
[1778452642059,36.82,81910.71,0.0,0.75265,0.00011,24.94698]
[1778452644076,36.82,81918.28,0.0,0.75347,0.00011,24.9047]
[1778452645743,36.82,81910.74,0.0,0.75265,0.00011,24.94652]
[1778452647095,36.82,81916.84,0.0,0.75332,0.00011,24.9125]
[1778452649108,36.82,81919.89,0.0,0.75365,0.00011,24.89541]
[1778452651122,36.82,81913.38,0.0,0.75297,0.00011,24.92785]
[1778452654143,36.82,81919.34,0.0,0.75362,0.00011,24.89447]
[1778452658173,36.82,81912.62,0.0,0.75289,0.00011,24.93165]
[1778452663209,36.81,81917.81,0.0,0.75346,0.00011,24.90235]
[1778452664215,36.81,81918.85,0.0,0.75358,0.00011,24.89651]
[1778452668243,36.81,81911.41,0.0,0.75277,0.00011,24.93773]
[1778452669250,36.81,81911.3,0.0,0.75276,0.00011,24.93825]
[1778452671264,36.81,81919.33,0.0,0.75364,0.00011,24.89337]
[1778452672272,36.81,81919.37,0.0,0.75364,0.00011,24.8931]
[1778452674287,36.81,81930.51,0.0,0.75485,0.00011,24.83083]
[1778452675310,36.81,81930.5,0.0,0.75485,0.00011,24.83088]
[1778452677312,36.81,81903.71,0.0,0.75195,0.00011,24.97995]
[1778452678320,36.81,81905.15,0.0,0.7521,0.00011,24.97182]
[1778452681340,36.81,81912.89,0.0,0.75295,0.00011,24.92844]
[1778452682347,36.81,81919.3,0.0,0.75365,0.00011,24.89267]
[1778452683354,36.81,81928.09,0.0,0.7546,0.00011,24.84358]
[1778452684361,36.81,81927.92,0.0,0.75459,0.00011,24.84453]
[1778452688390,36.81,81948.86,0.0,0.75685,0.00011,24.72726]
[1778452689396,36.81,81954.13,0.0,0.75741,0.00011,24.69755]
[1778452694431,36.81,81963.3,0.0,0.75839,0.00011,24.64627]
[1778452699468,36.81,81969.1,0.0,0.759,0.00011,24.61409]
[1778452702488,36.81,81949.17,0.0,0.75686,0.00011,24.72674]
[1778452703496,36.81,81930.08,0.0,0.7548,0.00011,24.83365]
[1778452708530,36.81,81934.42,0.0,0.75527,0.00011,24.80911]
[1778452710544,36.81,81922.84,0.0,0.75402,0.00011,24.87375]
[1778452712558,36.81,81912.83,0.0,0.75296,0.00011,24.92577]
[1778452715583,36.81,81907.78,0.0,0.75241,0.00011,24.95357]
[1778452720628,36.81,81922.45,0.0,0.75401,0.00011,24.87154]
[1778452721634,36.81,81916.1,0.0,0.75332,0.00011,24.90686]
[1778452722651,36.81,81910.04,0.0,0.75267,0.00011,24.94046]
[1778452723648,36.81,81920.32,0.0,0.75378,0.00011,24.8832]
[1778452724662,36.81,81926.96,0.0,0.7545,0.00011,24.84615]
[1778452728690,36.81,81918.43,0.0,0.75358,0.00011,24.89365]
[1778452729698,36.81,81909.71,0.0,0.75264,0.00011,24.94211]
[1778452730704,36.81,81901.24,0.0,0.75172,0.00011,24.98883]
[1778452733725,36.81,81910.23,0.0,0.75271,0.00011,24.93843]
[1778452734736,36.81,81923.34,0.0,0.75413,0.00011,24.86519]
[1778452735740,36.8,81925.37,0.0,0.75436,0.00011,24.85372]
[1778452736749,36.8,81911.56,0.0,0.75286,0.00011,24.93068]
[1778452737753,36.8,81908.85,0.0,0.75257,0.00011,24.94561]
[1778452738760,36.8,81903.07,0.0,0.75194,0.00011,24.97758]
[1778452740775,36.8,81900.52,0.0,0.75167,0.00011,24.99139]
[1778452742790,36.8,81911.66,0.0,0.75289,0.00011,24.92919]
[1778452743796,36.8,81918.82,0.0,0.75367,0.00011,24.88922]
[1778452746817,36.8,81933.45,0.0,0.75525,0.00011,24.80732]
[1778452747824,36.8,81937.97,0.0,0.75574,0.00011,24.78203]
[1778452750845,36.8,81927.37,0.0,0.75459,0.00011,24.84154]
[1778452751853,36.8,81921.51,0.0,0.75396,0.00011,24.87425]
[1778452753869,36.8,81919.87,0.0,0.75378,0.00011,24.8833]
[1778452754878,36.8,81911.39,0.0,0.75286,0.00011,24.93047]
[1778452755883,36.8,81912.13,0.0,0.75294,0.00011,24.92624]
[1778452758905,36.8,81920.98,0.0,0.75391,0.00011,24.87666]
[1778452760918,36.8,81922.89,0.0,0.75412,0.00011,24.86592]
[1778452763940,36.8,81931.58,0.0,0.75506,0.00011,24.81726]
[1778452764946,36.8,81933.17,0.0,0.75523,0.00011,24.80828]
[1778452769981,36.8,81930.03,0.0,0.7549,0.00011,24.82546]
[1778452775016,36.8,81928.27,0.0,0.75474,0.00011,24.83119]
[1778452776687,36.8,81917.39,0.0,0.75356,0.00011,24.89184]
[1778452778039,36.8,81908.31,0.0,0.75258,0.00011,24.94222]
[1778452779044,36.8,81905.1,0.0,0.75223,0.00011,24.95995]
[1778452784079,36.79,81906.59,0.0,0.7524,0.00011,24.95106]
[1778452789117,36.79,81915.21,0.0,0.75335,0.00011,24.9026]
[1778452790122,36.79,81916.28,0.0,0.75347,0.00011,24.8966]
[1778452795156,36.79,81919.26,0.0,0.75379,0.00011,24.8798]
[1778452799195,36.79,81925.0,0.0,0.75442,0.00011,24.84748]
[1778452801209,36.79,81934.0,0.0,0.7554,0.00011,24.79704]
[1778452802217,36.79,81945.3,0.0,0.75662,0.00011,24.73365]
[1778452803224,36.79,81952.33,0.0,0.75737,0.00011,24.69415]
[1778452804230,36.79,81952.79,0.0,0.75742,0.00011,24.69164]
[1778452809266,36.79,81955.76,0.0,0.75773,0.00011,24.67539]
[1778452811280,36.79,81966.4,0.0,0.75887,0.00011,24.61557]
[1778452812290,36.79,81968.75,0.0,0.75912,0.00011,24.60246]
[1778452817321,36.8,81966.68,0.0,0.75888,0.00011,24.61506]
[1778452822357,36.8,81978.16,0.0,0.7601,0.00011,24.55084]
[1778452823363,36.8,81981.25,0.0,0.76042,0.00011,24.53354]
[1778452828402,36.8,81985.44,0.0,0.76086,0.00011,24.51054]
[1778452829405,36.8,81978.83,0.0,0.76015,0.00011,24.54821]
[1778452830441,36.8,81972.46,0.0,0.75947,0.00011,24.58441]
[1778452832436,36.8,81977.44,0.0,0.76002,0.00011,24.55263]
[1778452833441,36.8,81983.72,0.0,0.76069,0.00011,24.51713]
[1778452835456,36.8,81985.05,0.0,0.76082,0.00011,24.5099]
[1778452836464,36.8,81979.4,0.0,0.76022,0.00011,24.54212]
[1778452841497,36.81,81980.96,0.0,0.76037,0.00011,24.53396]
[1778452844519,36.81,81965.64,0.0,0.75872,0.00011,24.62109]
[1778452845525,36.81,81964.61,0.0,0.75861,0.00011,24.62695]
[1778452846532,36.81,81953.18,0.0,0.75738,0.00011,24.69142]
[1778452847539,36.81,81949.46,0.0,0.75698,0.00011,24.71242]
[1778452852575,36.81,81951.15,0.0,0.75716,0.00011,24.70319]
[1778452853582,36.81,81946.04,0.0,0.75661,0.00011,24.73197]
[1778452854588,36.81,81938.59,0.0,0.7558,0.00011,24.77379]
[1778452855595,36.81,81938.95,0.0,0.75584,0.00011,24.77176]
[1778452860630,36.81,81935.17,0.0,0.75543,0.00011,24.79291]
[1778452861641,36.81,81929.42,0.0,0.75481,0.00011,24.82507]
[1778452862655,36.81,81941.41,0.0,0.75611,0.00011,24.75788]
[1778452863658,36.81,81940.69,0.0,0.75603,0.00011,24.76193]
[1778452864666,36.81,81929.36,0.0,0.75481,0.00011,24.82539]
[1778452865669,36.81,81926.63,0.0,0.75451,0.00011,24.8406]
[1778452866676,36.81,81914.94,0.0,0.75324,0.00011,24.90572]
[1778452867687,36.81,81915.49,0.0,0.7533,0.00011,24.9026]
[1778452872719,36.81,81913.7,0.0,0.75312,0.00011,24.91222]
[1778452874737,36.81,81899.28,0.0,0.75155,0.00011,24.99213]
[1778452875738,36.81,81897.18,0.0,0.75132,0.00011,25.0036]
[1778452880773,36.8,81886.54,0.0,0.75018,0.00011,25.06154]
[1778452881781,36.8,81888.12,0.0,0.75036,0.00011,25.05259]
[1778452884801,36.8,81882.98,0.0,0.7498,0.00011,25.08032]
[1778452885808,36.8,81875.43,0.0,0.74898,0.00011,25.12166]
[1778452886818,36.8,81874.79,0.0,0.74892,0.00011,25.12489]
[1778452891850,36.79,81870.55,0.0,0.7485,0.00011,25.1432]
[1778452893864,36.79,81865.08,0.0,0.74789,0.00011,25.17337]
[1778452894870,36.79,81878.1,0.0,0.74934,0.00011,25.10118]
[1778452896885,36.79,81885.33,0.0,0.75014,0.00011,25.06085]
[1778452898902,36.79,81878.07,0.0,0.74935,0.00011,25.1004]
[1778452899906,36.79,81885.13,0.0,0.75013,0.00011,25.0612]
[1778452900916,36.79,81889.34,0.0,0.75059,0.00011,25.03773]
[1778452903936,36.79,81882.72,0.0,0.74988,0.00011,25.07372]
[1778452908977,36.78,81894.19,0.0,0.75116,0.00011,25.00917]
[1778452909985,36.78,81898.1,0.0,0.75159,0.00011,24.98728]
[1778452910990,36.78,81906.71,0.0,0.75253,0.00011,24.93929]
[1778452913005,36.78,81903.26,0.0,0.75216,0.00011,24.95829]
[1778452916029,36.78,81899.64,0.0,0.75176,0.00011,24.97822]
[1778452917038,36.78,81908.7,0.0,0.75275,0.00011,24.9277]
[1778452918042,36.78,81912.1,0.0,0.75313,0.00011,24.90874]
[1778452923076,36.78,81908.81,0.0,0.75277,0.00011,24.92697]
[1778452925094,36.78,81904.53,0.0,0.7523,0.00011,24.95066]
[1778452926100,36.78,81914.67,0.0,0.75341,0.00011,24.89416]
[1778452927751,36.78,81919.54,0.0,0.75394,0.00011,24.86697]
[1778452930134,36.78,81931.02,0.0,0.75518,0.00011,24.80282]
[1778452931154,36.78,81929.65,0.0,0.75503,0.00011,24.81056]
[1778452932146,36.78,81921.16,0.0,0.75411,0.00011,24.85809]
[1778452933153,36.78,81913.56,0.0,0.75329,0.00011,24.90049]
[1778452934161,36.78,81913.35,0.0,0.75326,0.00011,24.90162]
[1778452939196,36.78,81891.13,0.0,0.75084,0.00011,25.02482]
[1778452940203,36.78,81884.74,0.0,0.75015,0.00011,25.05997]
[1778452942218,36.78,81883.07,0.0,0.74997,0.00011,25.06875]
[1778452945238,36.77,81874.09,0.0,0.749,0.00011,25.11757]
[1778452947891,36.77,81882.22,0.0,0.74991,0.00011,25.07218]
[1778452949266,36.77,81882.85,0.0,0.74998,0.00011,25.06818]
[1778452952289,36.77,81873.22,0.0,0.74896,0.00011,25.11695]
[1778452953296,36.77,81879.39,0.0,0.74964,0.00011,25.08266]
[1778452957962,36.76,81869.88,0.0,0.74862,0.00011,25.13407]
[1778452959342,36.76,81869.15,0.0,0.74855,0.00011,25.13749]
[1778452964375,36.76,81882.71,0.0,0.75007,0.00011,25.06119]
[1778452965383,36.75,81883.2,0.0,0.75012,0.00011,25.05825]
[1778452970418,36.75,81882.38,0.0,0.75006,0.00011,25.06156]
[1778452975453,36.75,81880.68,0.0,0.74989,0.00011,25.06977]
[1778452978117,36.75,81857.55,0.0,0.74736,0.00011,25.1968]
[1778452983508,36.75,81855.05,0.0,0.74708,0.00011,25.21049]
[1778452988543,36.74,81853.4,0.0,0.74691,0.00011,25.2191]
[1778452993579,36.74,81866.62,0.0,0.7484,0.00011,25.14464]
[1778452994589,36.74,81866.84,0.0,0.74843,0.00011,25.14313]
[1778452997605,36.73,81857.72,0.0,0.74744,0.00011,25.19234]
[1778453002641,36.73,81855.91,0.0,0.74727,0.00011,25.20053]
[1778453007682,36.72,81856.25,0.0,0.74735,0.00011,25.19694]
[1778453008688,36.72,81866.35,0.0,0.74846,0.00011,25.14106]
[1778453009696,36.72,81865.37,0.0,0.74836,0.00011,25.14618]
[1778453011709,36.72,81859.95,0.0,0.7478,0.00011,25.17173]
[1778453015737,36.71,81854.44,0.0,0.74721,0.00011,25.20073]
[1778453020772,36.71,81852.84,0.0,0.74707,0.00011,25.20778]
[1778453025808,36.7,81862.34,0.0,0.74813,0.00011,25.15478]
[1778453026815,36.7,81859.53,0.0,0.74782,0.00011,25.17041]
[1778453031851,36.71,81858.5,0.0,0.74769,0.00011,25.17686]
[1778453033864,36.71,81864.08,0.0,0.7483,0.00011,25.14648]
[1778453034871,36.71,81873.37,0.0,0.74933,0.00011,25.09498]
[1778453035878,36.71,81872.48,0.0,0.74923,0.00011,25.09968]
[1778453037892,36.7,81865.32,0.0,0.74845,0.00011,25.13872]
[1778453042928,36.7,81872.26,0.0,0.74924,0.00011,25.09915]
[1778453045948,36.7,81867.1,0.0,0.74869,0.00011,25.12694]
[1778453050983,36.69,81864.75,0.0,0.74845,0.00011,25.13869]
[1778453056019,36.69,81862.42,0.0,0.74822,0.00011,25.15032]
[1778453061052,36.68,81861.42,0.0,0.74814,0.00011,25.15433]
[1778453066088,36.68,81864.12,0.0,0.74846,0.00011,25.13819]
[1778453071130,36.68,81865.92,0.0,0.7487,0.00011,25.12337]
[1778453076167,36.67,81864.43,0.0,0.74856,0.00011,25.13036]
[1778453081200,36.67,81872.55,0.0,0.74948,0.00011,25.08421]
[1778453084221,36.67,81874.61,0.0,0.74972,0.00011,25.07215]
[1778453086235,36.66,81864.14,0.0,0.74857,0.00011,25.1296]
[1778453087242,36.66,81863.18,0.0,0.74847,0.00011,25.13463]
[1778453093284,36.66,81863.35,0.0,0.74852,0.00011,25.13208]
[1778453096308,36.65,81872.96,0.0,0.74959,0.00011,25.0782]
[1778453101343,36.65,81876.07,0.0,0.74995,0.00011,25.06015]
[1778453102716,36.65,81887.3,0.0,0.75118,0.00011,24.99782]
[1778453103361,36.65,81901.29,0.0,0.75272,0.00011,24.91986]
[1778453104367,36.65,81910.18,0.0,0.7537,0.00011,24.86937]
[1778453106383,36.65,81902.06,0.0,0.75282,0.00011,24.9146]
[1778453110411,36.65,81911.46,0.0,0.75385,0.00011,24.86163]
[1778453115443,36.65,81912.17,0.0,0.75393,0.00011,24.85751]
[1778453120479,36.65,81915.98,0.0,0.75435,0.00011,24.83599]
[1778453124506,36.65,81921.59,0.0,0.75496,0.00011,24.80442]
[1778453127528,36.65,81908.76,0.0,0.75356,0.00011,24.87633]
[1778453132563,36.65,81910.41,0.0,0.75377,0.00011,24.86315]
[1778453137601,36.64,81915.0,0.0,0.75427,0.00011,24.8372]
[1778453139262,36.64,81926.12,0.0,0.75548,0.00011,24.77477]
[1778453144647,36.65,81925.69,0.0,0.75543,0.00011,24.77745]
[1778453147673,36.65,81940.66,0.0,0.75705,0.00011,24.69322]
[1778453149332,36.65,81919.66,0.0,0.75477,0.00011,24.81171]
[1778453150691,36.65,81920.16,0.0,0.75482,0.00011,24.80891]
[1778453155724,36.65,81917.35,0.0,0.75452,0.00011,24.82469]
[1778453160759,36.65,81916.85,0.0,0.75446,0.00011,24.82744]
[1778453165794,36.65,81916.1,0.0,0.75438,0.00011,24.8317]
[1778453168815,36.65,81911.01,0.0,0.75383,0.00011,24.8602]
[1778453169825,36.65,81895.87,0.0,0.75217,0.00011,24.94479]
[1778453170831,36.65,81894.07,0.0,0.75198,0.00011,24.95471]
[1778453173852,36.64,81886.78,0.0,0.75119,0.00011,24.99492]
[1778453178888,36.64,81884.02,0.0,0.7509,0.00011,25.00949]
[1778453180905,36.64,81875.36,0.0,0.74995,0.00011,25.05737]
[1778453182918,36.64,81881.82,0.0,0.75067,0.00011,25.02123]
[1778453183925,36.64,81881.83,0.0,0.75067,0.00011,25.02108]
[1778453184933,36.64,81893.05,0.0,0.7519,0.00011,24.95855]
[1778453185939,36.64,81898.88,0.0,0.75254,0.00011,24.92598]
[1778453187955,36.64,81882.52,0.0,0.75075,0.00011,25.01705]
[1778453188962,36.64,81881.14,0.0,0.7506,0.00011,25.02461]
[1778453191983,36.64,81873.23,0.0,0.74976,0.00011,25.06442]
[1778453193997,36.64,81868.24,0.0,0.74921,0.00011,25.0917]
[1778453195012,36.64,81873.73,0.0,0.74982,0.00011,25.06111]
[1778453200039,36.63,81871.14,0.0,0.74955,0.00011,25.07455]
[1778453205080,36.63,81871.55,0.0,0.74962,0.00011,25.07133]
[1778453207091,36.63,81876.69,0.0,0.75019,0.00011,25.04243]
[1778453211120,36.63,81881.76,0.0,0.75076,0.00011,25.01361]
[1778453216155,36.62,81893.94,0.0,0.75211,0.00011,24.94503]
[1778453217162,36.62,81898.74,0.0,0.75264,0.00011,24.91817]
[1778453220184,36.62,81893.64,0.0,0.75208,0.00011,24.94645]
[1778453223209,36.62,81877.24,0.0,0.75028,0.00011,25.0376]
[1778453224215,36.62,81873.39,0.0,0.74987,0.00011,25.05867]
[1778453229251,36.62,81875.73,0.0,0.75014,0.00011,25.04488]
[1778453234285,36.62,81868.47,0.0,0.74936,0.00011,25.08422]
[1778453239324,36.61,81866.68,0.0,0.74918,0.00011,25.093]
[1778453241336,36.61,81860.22,0.0,0.74848,0.00011,25.12821]
[1778453244357,36.61,81848.01,0.0,0.74714,0.00011,25.19463]
[1778453246422,36.6,81840.98,0.0,0.74638,0.00011,25.23255]
[1778453247384,36.6,81852.11,0.0,0.74761,0.00011,25.17131]
[1778453248394,36.6,81884.21,0.0,0.75116,0.00011,24.99302]
[1778453249402,36.6,81889.51,0.0,0.75174,0.00011,24.9634]
[1778453255450,36.6,81889.96,0.0,0.75182,0.00011,24.95677]
[1778453257457,36.6,81895.72,0.0,0.75245,0.00011,24.92454]
[1778453261484,36.6,81900.78,0.0,0.75302,0.00011,24.89581]
[1778453266519,36.6,81905.52,0.0,0.75354,0.00011,24.86875]
[1778453271554,36.6,81907.32,0.0,0.75375,0.00011,24.85814]
[1778453276589,36.59,81908.91,0.0,0.75393,0.00011,24.84869]
[1778453281627,36.59,81912.71,0.0,0.75436,0.00011,24.82687]
[1778453284650,36.59,81935.19,0.0,0.75681,0.00011,24.70002]
[1778453286664,36.59,81913.64,0.0,0.75446,0.00011,24.82153]
[1778453287674,36.59,81912.69,0.0,0.75436,0.00011,24.82668]
[1778453292705,36.59,81915.22,0.0,0.75464,0.00011,24.81211]
[1778453297748,36.59,81916.67,0.0,0.75481,0.00011,24.80353]
[1778453300399,36.59,81922.48,0.0,0.75545,0.00011,24.77066]
[1778453304789,36.59,81917.44,0.0,0.7549,0.00011,24.79892]
[1778453310475,36.59,81912.42,0.0,0.75435,0.00011,24.827]
[1778453312845,36.59,81905.18,0.0,0.75359,0.00011,24.86381]
[1778453313852,36.59,81895.66,0.0,0.75254,0.00011,24.91712]
[1778453314859,36.59,81890.13,0.0,0.75194,0.00011,24.94779]
[1778453320545,36.58,81891.52,0.0,0.75211,0.00011,24.93944]
[1778453321908,36.58,81897.62,0.0,0.75278,0.00011,24.90522]
[1778453324929,36.58,81901.77,0.0,0.75323,0.00011,24.88197]
[1778453328958,36.58,81915.3,0.0,0.75471,0.00011,24.80596]
[1778453329965,36.58,81920.16,0.0,0.75524,0.00011,24.77855]
[1778453331979,36.58,81922.99,0.0,0.75555,0.00011,24.7626]
[1778453332986,36.58,81930.09,0.0,0.75632,0.00011,24.72254]
[1778453335000,36.58,81935.0,0.0,0.75685,0.00011,24.6949]
[1778453340039,36.59,81939.03,0.0,0.75728,0.00011,24.67238]
[1778453341045,36.59,81931.67,0.0,0.75648,0.00011,24.71406]
[1778453342053,36.59,81927.92,0.0,0.75608,0.00011,24.73525]
[1778453347088,36.59,81930.79,0.0,0.75639,0.00011,24.71896]
[1778453350110,36.59,81933.59,0.0,0.75669,0.00011,24.70321]
[1778453355150,36.59,81938.92,0.0,0.75727,0.00011,24.67308]
[1778453359172,36.59,81922.81,0.0,0.75552,0.00011,24.76419]
[1778453360181,36.59,81921.4,0.0,0.75537,0.00011,24.77211]
[1778453365216,36.59,81918.26,0.0,0.75503,0.00011,24.78967]
[1778453370253,36.58,81914.77,0.0,0.75465,0.00011,24.80921]
[1778453375288,36.58,81919.78,0.0,0.75522,0.00011,24.77724]
[1778453376296,36.58,81922.61,0.0,0.75552,0.00011,24.76132]
[1778453381330,36.59,81918.98,0.0,0.75512,0.00011,24.78204]
[1778453383345,36.59,81930.77,0.0,0.7564,0.00011,24.71566]
[1778453384353,36.59,81935.19,0.0,0.75688,0.00011,24.6908]
[1778453389387,36.59,81934.32,0.0,0.75677,0.00011,24.69647]
[1778453390395,36.59,81943.03,0.0,0.75771,0.00011,24.6473]
[1778453391401,36.59,81946.37,0.0,0.75807,0.00011,24.62856]
[1778453395431,36.59,81951.69,0.0,0.75863,0.00011,24.59912]
[1778453397444,36.59,81965.05,0.0,0.76007,0.00011,24.52335]
[1778453398453,36.59,81982.42,0.0,0.76193,0.00011,24.42418]
[1778453399459,36.59,81980.66,0.0,0.76174,0.00011,24.43448]
[1778453401471,36.6,81971.47,0.0,0.76075,0.00011,24.48744]
[1778453406510,36.6,81975.73,0.0,0.76119,0.00011,24.46392]
[1778453408530,36.6,81986.79,0.0,0.76237,0.00011,24.40099]
[1778453409531,36.6,81996.23,0.0,0.76338,0.00011,24.3468]
[1778453410538,36.6,81999.1,0.0,0.76369,0.00011,24.32986]
[1778453414577,36.6,81988.83,0.0,0.76261,0.00011,24.38828]
[1778453419614,36.6,81990.68,0.0,0.76278,0.00011,24.37876]
[1778453422636,36.6,81983.86,0.0,0.76204,0.00011,24.41874]
[1778453425677,36.61,81971.08,0.0,0.76065,0.00011,24.49283]
[1778453426661,36.61,81953.94,0.0,0.7588,0.00011,24.59062]
[1778453427669,36.61,81944.28,0.0,0.75775,0.00011,24.64554]
[1778453432705,36.61,81942.48,0.0,0.75757,0.00011,24.65246]
[1778453437740,36.61,81943.64,0.0,0.75769,0.00011,24.64626]
[1778453438747,36.61,81935.12,0.0,0.75677,0.00011,24.6945]
[1778453441425,36.61,81930.8,0.0,0.7563,0.00011,24.71886]
[1778453443785,36.61,81924.42,0.0,0.7556,0.00011,24.75494]
[1778453445800,36.61,81916.93,0.0,0.75479,0.00011,24.79709]
[1778453447813,36.61,81924.04,0.0,0.75556,0.00011,24.75712]
[1778453451496,36.61,81936.64,0.0,0.75692,0.00011,24.68652]
[1778453456877,36.61,81940.71,0.0,0.75735,0.00011,24.66428]
[1778453459898,36.61,81949.63,0.0,0.75831,0.00011,24.61414]
[1778453464932,36.62,81943.47,0.0,0.75763,0.00011,24.64973]
[1778453466947,36.62,81937.83,0.0,0.75701,0.00011,24.68174]
[1778453468961,36.62,81932.17,0.0,0.7564,0.00011,24.71372]
[1778453472993,36.62,81920.31,0.0,0.75511,0.00011,24.78055]
[1778453475027,36.62,81912.18,0.0,0.75423,0.00011,24.82612]
[1778453477022,36.62,81905.44,0.0,0.7535,0.00011,24.86371]
[1778453481740,36.61,81894.59,0.0,0.75232,0.00011,24.92382]
[1778453483075,36.61,81890.16,0.0,0.75184,0.00011,24.94839]
[1778453484078,36.61,81876.34,0.0,0.75032,0.00011,25.02522]
[1778453485085,36.61,81866.99,0.0,0.74929,0.00011,25.07692]
[1778453486091,36.61,81865.69,0.0,0.74915,0.00011,25.08391]
[1778453489114,36.61,81860.16,0.0,0.74855,0.00011,25.11385]
[1778453490119,36.61,81846.86,0.0,0.74708,0.00011,25.18732]
[1778453491126,36.61,81843.43,0.0,0.74672,0.00011,25.20255]
[1778453494146,36.61,81836.18,0.0,0.74591,0.00011,25.24238]
[1778453496162,36.61,81830.79,0.0,0.74531,0.00011,25.27201]
[1778453497167,36.61,81818.92,0.0,0.74399,0.00011,25.33694]
[1778453498180,36.61,81814.5,0.0,0.74349,0.00011,25.36104]
[1778453499185,36.61,81821.77,0.0,0.74431,0.00011,25.3214]
[1778453500188,36.61,81837.29,0.0,0.74603,0.00011,25.23651]
[1778453501196,36.61,81837.48,0.0,0.74606,0.00011,25.23514]
[1778453506237,36.61,81835.22,0.0,0.74581,0.00011,25.24757]
[1778453509256,36.61,81845.02,0.0,0.7469,0.00011,25.19358]
[1778453511271,36.61,81846.31,0.0,0.74705,0.00011,25.18585]
[1778453516305,36.6,81841.27,0.0,0.74653,0.00011,25.21196]
[1778453522346,36.6,81844.22,0.0,0.74687,0.00011,25.19509]
[1778453523353,36.6,81863.18,0.0,0.74897,0.00011,25.09014]
[1778453524360,36.6,81866.46,0.0,0.74934,0.00011,25.07177]
[1778453529395,36.59,81872.12,0.0,0.74998,0.00011,25.0393]
[1778453530402,36.59,81873.27,0.0,0.75011,0.00011,25.03274]
[1778453533423,36.59,81881.99,0.0,0.75108,0.00011,24.98377]
[1778453538458,36.59,81885.71,0.0,0.7515,0.00011,24.96245]
[1778453543495,36.59,81895.0,0.0,0.75253,0.00011,24.90995]
[1778453544500,36.59,81895.7,0.0,0.75261,0.00011,24.90589]
[1778453545508,36.59,81903.79,0.0,0.7535,0.00011,24.86044]
[1778453546515,36.59,81905.5,0.0,0.75369,0.00011,24.85076]
[1778453547522,36.59,81915.46,0.0,0.75478,0.00011,24.79471]
[1778453548530,36.59,81922.29,0.0,0.75552,0.00011,24.75632]
[1778453549537,36.59,81925.17,0.0,0.75583,0.00011,24.74019]
[1778453552558,36.59,81936.17,0.0,0.75704,0.00011,24.67453]
[1778453553565,36.59,81940.0,0.0,0.75746,0.00011,24.65293]
[1778453554572,36.59,81924.35,0.0,0.75576,0.00011,24.7415]
[1778453555582,36.59,81925.81,0.0,0.75592,0.00011,24.73327]
[1778453560614,36.59,81924.72,0.0,0.75579,0.00011,24.73954]
[1778453563634,36.59,81939.27,0.0,0.75737,0.00011,24.65733]
[1778453564642,36.59,81940.1,0.0,0.75746,0.00011,24.65273]
[1778453569677,36.59,81942.6,0.0,0.75772,0.00011,24.6391]
[1778453572699,36.59,81937.42,0.0,0.75716,0.00011,24.66872]
[1778453574715,36.59,81946.53,0.0,0.75814,0.00011,24.61723]
[1778453575720,36.59,81950.77,0.0,0.7586,0.00011,24.59319]
[1778453577734,36.59,81952.42,0.0,0.75877,0.00011,24.58406]
[1778453581761,36.6,81959.44,0.0,0.75952,0.00011,24.54487]
[1778453583779,36.6,81965.8,0.0,0.7602,0.00011,24.5089]
[1778453586800,36.6,81981.2,0.0,0.76185,0.00011,24.42116]
[1778453587816,36.6,81987.01,0.0,0.76247,0.00011,24.38792]
[1778453588812,36.6,81997.78,0.0,0.76362,0.00011,24.32622]
[1778453589819,36.6,82004.89,0.0,0.76437,0.00011,24.28575]
[1778453590826,36.6,82009.01,0.0,0.7648,0.00011,24.26221]
[1778453593847,36.6,82021.54,0.0,0.76613,0.00011,24.19005]
[1778453594854,36.6,82020.01,0.0,0.76597,0.00011,24.19869]
[1778453595866,36.6,82011.77,0.0,0.76509,0.00011,24.24662]
[1778453596869,36.6,82022.53,0.0,0.76624,0.00011,24.18415]
[1778453597876,36.6,82025.24,0.0,0.76653,0.00011,24.16824]
[1778453600906,36.6,82034.01,0.0,0.76745,0.00011,24.11769]
[1778453602914,36.6,82013.63,0.0,0.76528,0.00011,24.23624]
[1778453603917,36.6,82008.59,0.0,0.76474,0.00011,24.26561]
[1778453605931,36.6,82009.45,0.0,0.76482,0.00011,24.26113]
[1778453610970,36.61,82020.84,0.0,0.76601,0.00011,24.19665]
[1778453611973,36.61,82021.08,0.0,0.76605,0.00011,24.19185]
[1778453617715,36.61,82024.08,0.0,0.76634,0.00011,24.17607]
[1778453621038,36.62,82037.33,0.0,0.76773,0.00011,24.09997]
[1778453622046,36.62,82037.82,0.0,0.76779,0.00011,24.09695]
[1778453623052,36.61,82047.6,0.0,0.76882,0.00011,24.03993]
[1778453624059,36.62,82045.6,0.0,0.7686,0.00011,24.05203]
[1778453629094,36.62,82040.54,0.0,0.76804,0.00011,24.08302]
[1778453634130,36.62,82042.07,0.0,0.76822,0.00011,24.07344]
[1778453635136,36.62,82061.96,0.0,0.77031,0.0001,23.95758]
[1778453636143,36.62,82078.28,0.0,0.77202,0.0001,23.86224]
[1778453637861,36.62,82083.6,0.0,0.77257,0.0001,23.83088]
[1778453639164,36.62,82083.24,0.0,0.77254,0.0001,23.83295]
[1778453642189,36.62,82072.47,0.0,0.77141,0.0001,23.89602]
[1778453644206,36.62,82072.01,0.0,0.77136,0.0001,23.89873]
[1778453646218,36.62,82066.12,0.0,0.77075,0.0001,23.93319]
[1778453650245,36.62,82061.35,0.0,0.77025,0.0001,23.96092]
[1778453651256,36.62,82044.73,0.0,0.7685,0.00011,24.05769]
[1778453652260,36.62,82033.13,0.0,0.76728,0.00011,24.12488]
[1778453653266,36.62,82038.11,0.0,0.76781,0.00011,24.09574]
[1778453658301,36.61,82036.81,0.0,0.76769,0.00011,24.10228]
[1778453659308,36.61,82031.65,0.0,0.76715,0.00011,24.13201]
[1778453661323,36.61,82023.23,0.0,0.76626,0.00011,24.1804]
[1778453662329,36.61,82024.03,0.0,0.76635,0.00011,24.17561]
[1778453667365,36.61,82019.21,0.0,0.76585,0.00011,24.20266]
[1778453671393,36.61,82013.26,0.0,0.76526,0.00011,24.23258]
[1778453673410,36.61,82009.84,0.0,0.7649,0.00011,24.25189]
[1778453674417,36.61,82017.87,0.0,0.76576,0.00011,24.20529]
[1778453675424,36.6,82024.71,0.0,0.76649,0.00011,24.16554]
[1778453676432,36.6,82032.04,0.0,0.76727,0.00011,24.12291]
[1778453677438,36.6,82032.88,0.0,0.76736,0.00011,24.11794]
[1778453682472,36.6,82030.47,0.0,0.76711,0.00011,24.13137]
[1778453684488,36.6,82044.95,0.0,0.76864,0.00011,24.04704]
[1778453685494,36.6,82043.83,0.0,0.76853,0.00011,24.05354]
[1778453690529,36.6,82032.25,0.0,0.76731,0.00011,24.1207]
[1778453691536,36.6,82029.65,0.0,0.76703,0.00011,24.1357]
[1778453692544,36.6,82016.41,0.0,0.76563,0.00011,24.21224]
[1778453693550,36.6,82023.99,0.0,0.76644,0.00011,24.16823]
[1778453694558,36.6,82023.98,0.0,0.76644,0.00011,24.16815]
[1778453698585,36.6,82018.88,0.0,0.76591,0.00011,24.19717]
[1778453705634,36.59,82018.75,0.0,0.76591,0.00011,24.19674]
[1778453708655,36.59,82013.29,0.0,0.76534,0.00011,24.22777]
[1778453709662,36.59,82018.71,0.0,0.76592,0.00011,24.19623]
[1778453711676,36.59,82026.32,0.0,0.76673,0.00011,24.15185]
[1778453713691,36.59,82034.12,0.0,0.76757,0.00011,24.1063]
[1778453718726,36.59,82038.2,0.0,0.76801,0.00011,24.08209]
[1778453723761,36.59,82041.62,0.0,0.76837,0.00011,24.06172]
[1778453725774,36.59,82052.76,0.0,0.76955,0.00011,23.99653]
[1778453726781,36.59,82057.12,0.0,0.77001,0.00011,23.97099]
[1778453727789,36.59,82067.38,0.0,0.77109,0.0001,23.91094]
[1778453728796,36.59,82069.28,0.0,0.77129,0.0001,23.89983]
[1778453733848,36.59,82072.36,0.0,0.77164,0.0001,23.87789]
[1778453737859,36.58,82077.47,0.0,0.77218,0.0001,23.84735]
[1778453739872,36.58,82085.66,0.0,0.77304,0.0001,23.79901]
[1778453740881,36.58,82087.4,0.0,0.77322,0.0001,23.78871]
[1778453745917,36.58,82101.54,0.0,0.7747,0.0001,23.70516]
[1778453746927,36.58,82108.1,0.0,0.77538,0.0001,23.66647]
[1778453747945,36.58,82109.81,0.0,0.77556,0.0001,23.65645]
[1778453748937,36.58,82122.87,0.0,0.77691,0.0001,23.57924]
[1778453749965,36.58,82132.97,0.0,0.77795,0.0001,23.51926]
[1778453750961,36.58,82147.32,0.0,0.77942,0.0001,23.43392]
[1778453751962,36.58,82152.91,0.0,0.77999,0.0001,23.40066]
[1778453752970,36.58,82140.78,0.0,0.77875,0.0001,23.47306]
[1778453754984,36.58,82140.97,0.0,0.77877,0.0001,23.47199]
[1778453755995,36.58,82135.74,0.0,0.77823,0.0001,23.50312]
[1778453756998,36.58,82118.91,0.0,0.77649,0.0001,23.60306]
[1778453758004,36.58,82119.86,0.0,0.77659,0.0001,23.5974]
[1778453760023,36.58,82114.77,0.0,0.77606,0.0001,23.6275]
[1778453761028,36.58,82122.02,0.0,0.77682,0.0001,23.58438]
[1778453762035,36.58,82125.28,0.0,0.77715,0.0001,23.56497]
[1778453763042,36.58,82113.1,0.0,0.77589,0.0001,23.6372]
[1778453764051,36.58,82097.2,0.0,0.77424,0.0001,23.73117]
[1778453765057,36.58,82087.25,0.0,0.7732,0.0001,23.78983]
[1778453766064,36.58,82078.45,0.0,0.77228,0.0001,23.84165]
[1778453768079,36.58,82085.14,0.0,0.77298,0.0001,23.80229]
[1778453770092,36.58,82090.54,0.0,0.77355,0.0001,23.77039]
[1778453771099,36.58,82099.63,0.0,0.7745,0.0001,23.71678]
[1778453772107,36.58,82104.14,0.0,0.77496,0.0001,23.69019]
[1778453777144,36.58,82091.08,0.0,0.77361,0.0001,23.7672]
[1778453778149,36.58,82085.82,0.0,0.77306,0.0001,23.79815]
[1778453779159,36.58,82085.73,0.0,0.77305,0.0001,23.79857]
[1778453782212,36.58,82072.44,0.0,0.77166,0.0001,23.87643]
[1778453783195,36.58,82047.97,0.0,0.7691,0.00011,24.01919]
[1778453784209,36.58,82040.83,0.0,0.76834,0.00011,24.06077]
[1778453785215,36.58,82052.28,0.0,0.76955,0.00011,23.99388]
[1778453787218,36.58,82048.21,0.0,0.76913,0.00011,24.01743]
[1778453792254,36.58,82058.08,0.0,0.7702,0.00011,23.95551]
[1778453793261,36.58,82058.85,0.0,0.77028,0.00011,23.95098]
[1778453795285,36.58,82064.41,0.0,0.77087,0.0001,23.91845]
[1778453799036,36.58,82077.55,0.0,0.77224,0.0001,23.8414]
[1778453799303,36.58,82077.55,0.0,0.77224,0.0001,23.84138]
[1778453801317,36.58,82089.46,0.0,0.77348,0.0001,23.77142]
[1778453806354,36.58,82088.05,0.0,0.77333,0.0001,23.78]
[1778453811390,36.58,82090.06,0.0,0.77354,0.0001,23.76809]
[1778453814413,36.58,82102.33,0.0,0.77482,0.0001,23.69567]
[1778453815418,36.58,82120.04,0.0,0.77666,0.0001,23.59093]
[1778453816426,36.58,82149.95,0.0,0.77974,0.0001,23.41303]
[1778453817432,36.58,82154.8,0.0,0.78023,0.0001,23.38416]
[1778453819186,36.58,82163.77,0.0,0.78115,0.0001,23.33057]
[1778453820453,36.58,82163.61,0.0,0.78113,0.0001,23.33166]
[1778453822467,36.58,82153.79,0.0,0.78012,0.0001,23.39054]
[1778453823475,36.58,82143.9,0.0,0.77911,0.0001,23.44954]
[1778453824487,36.58,82133.83,0.0,0.77807,0.0001,23.50943]
[1778453825488,36.58,82135.27,0.0,0.77822,0.0001,23.50078]
[1778453826495,36.58,82145.25,0.0,0.77925,0.0001,23.44132]
[1778453827502,36.58,82148.59,0.0,0.77959,0.0001,23.42141]
[1778453831531,36.58,82141.67,0.0,0.77888,0.0001,23.46276]
[1778453832537,36.58,82141.02,0.0,0.77881,0.0001,23.46664]
[1778453833551,36.58,82131.95,0.0,0.77788,0.0001,23.52057]
[1778453834551,36.58,82127.87,0.0,0.77746,0.0001,23.54479]
[1778453836576,36.58,82122.01,0.0,0.77686,0.0001,23.57955]
[1778453837584,36.58,82116.89,0.0,0.77633,0.0001,23.60988]
[1778453842617,36.58,82117.4,0.0,0.77638,0.0001,23.60692]
[1778453843625,36.58,82103.23,0.0,0.77491,0.0001,23.69079]
[1778453844632,36.58,82097.54,0.0,0.77432,0.0001,23.72434]
[1778453845643,36.58,82092.22,0.0,0.77376,0.0001,23.75563]
[1778453849666,36.58,82098.86,0.0,0.77446,0.0001,23.71619]
[1778453850673,36.58,82093.73,0.0,0.77393,0.0001,23.74643]
[1778453852686,36.58,82082.54,0.0,0.77278,0.0001,23.80845]
[1778453853694,36.58,82079.68,0.0,0.77249,0.0001,23.82514]
[1778453857733,36.58,82070.84,0.0,0.77157,0.0001,23.87639]
[1778453858741,36.58,82052.7,0.0,0.76967,0.00011,23.9825]
[1778453859747,36.58,82049.61,0.0,0.76935,0.00011,24.00031]
[1778453861761,36.58,82056.45,0.0,0.77007,0.00011,23.96015]
[1778453866796,36.57,82055.78,0.0,0.77001,0.00011,23.96361]
[1778453867803,36.57,82047.15,0.0,0.7691,0.00011,24.0139]
[1778453868811,36.57,82044.32,0.0,0.7688,0.00011,24.03025]
[1778453870824,36.57,82056.03,0.0,0.77004,0.00011,23.96161]
[1778453871832,36.57,82055.97,0.0,0.77004,0.00011,23.96188]
[1778453876871,36.57,82062.25,0.0,0.77071,0.00011,23.9246]
[1778453881909,36.57,82060.79,0.0,0.77056,0.00011,23.93278]
[1778453884947,36.57,82068.4,0.0,0.77136,0.0001,23.88803]
[1778453885954,36.57,82060.55,0.0,0.77054,0.00011,23.93393]
[1778453890990,36.57,82053.7,0.0,0.76983,0.00011,23.97356]
[1778453891996,36.57,82061.39,0.0,0.77064,0.00011,23.92854]
[1778453894010,36.57,82040.0,0.0,0.76839,0.00011,24.05321]
[1778453895020,36.57,82034.65,0.0,0.76782,0.00011,24.08415]
[1778453897031,36.57,82025.88,0.0,0.7669,0.00011,24.13467]
[1778453901060,36.56,82037.24,0.0,0.76812,0.00011,24.06782]
[1778453903074,36.56,82029.99,0.0,0.76736,0.00011,24.10961]
[1778453908108,36.56,82027.91,0.0,0.76715,0.00011,24.1207]
[1778453913145,36.56,82026.34,0.0,0.76703,0.00011,24.12507]
[1778453918183,36.55,82023.36,0.0,0.76673,0.00011,24.14136]
[1778453923214,36.55,82021.64,0.0,0.76656,0.00011,24.15028]
[1778453927242,36.55,82013.66,0.0,0.76573,0.00011,24.19564]
[1778453928256,36.55,82020.0,0.0,0.76641,0.00011,24.15864]
[1778453930266,36.55,82030.23,0.0,0.7675,0.00011,24.09876]
[1778453931271,36.54,82031.38,0.0,0.76763,0.00011,24.09188]
[1778453936306,36.54,82023.24,0.0,0.76678,0.00011,24.13823]
[1778453939327,36.54,82017.21,0.0,0.76615,0.00011,24.17251]
[1778453940056,36.54,82015.2,0.0,0.76594,0.00011,24.18389]
[1778453942348,36.54,82027.73,0.0,0.76729,0.00011,24.11063]
[1778453943355,36.54,82028.63,0.0,0.76738,0.00011,24.1052]
[1778453948390,36.53,82023.67,0.0,0.76688,0.00011,24.13301]
[1778453950127,36.53,82019.93,0.0,0.76649,0.00011,24.15424]
[1778453952419,36.53,82023.97,0.0,0.76692,0.00011,24.13033]
[1778453955439,36.53,82015.64,0.0,0.76605,0.00011,24.17799]
[1778453960198,36.53,82009.07,0.0,0.76537,0.00011,24.2149]
[1778453961484,36.53,81993.96,0.0,0.76375,0.00011,24.30255]
[1778453962489,36.53,81990.3,0.0,0.76335,0.00011,24.32391]
[1778453967524,36.53,81988.51,0.0,0.76314,0.00011,24.33538]
[1778453971554,36.53,81994.13,0.0,0.76375,0.00011,24.30024]
[1778453976590,36.54,81994.26,0.0,0.76374,0.00011,24.30097]
[1778453978604,36.54,81983.4,0.0,0.76256,0.00011,24.36405]
[1778453980346,36.54,81981.17,0.0,0.76232,0.00011,24.37728]
[1778453985655,36.54,81964.23,0.0,0.76048,0.00011,24.4752]
[1778453986662,36.54,81962.04,0.0,0.76024,0.00011,24.4878]
[1778453989684,36.55,81970.24,0.0,0.76112,0.00011,24.44121]
[1778453990692,36.55,82009.53,0.0,0.76532,0.00011,24.21522]
[1778453991697,36.55,82013.12,0.0,0.7657,0.00011,24.19482]
[1778453995727,36.54,82016.66,0.0,0.7661,0.00011,24.17304]
[1778453998746,36.54,82022.38,0.0,0.76672,0.00011,24.13922]
[1778454000760,36.54,82028.0,0.0,0.76732,0.00011,24.10641]
[1778454001769,36.54,82034.15,0.0,0.76797,0.00011,24.0705]
[1778454002796,36.54,82054.26,0.0,0.7701,0.00011,23.95306]
[1778454003809,36.54,82063.25,0.0,0.77104,0.00011,23.9003]
[1778454004810,36.54,82086.3,0.0,0.77346,0.0001,23.76477]
[1778454005880,36.54,82110.16,0.0,0.77594,0.0001,23.62362]
[1778454006829,36.54,82152.75,0.0,0.78033,0.0001,23.37019]
[1778454007848,36.54,82213.51,0.0,0.78651,0.0001,23.00476]
[1778454008874,36.55,82219.41,0.0,0.78704,0.0001,22.97317]
[1778454009858,36.55,82230.61,0.0,0.78816,0.0001,22.90534]
[1778454010865,36.56,82238.14,0.0,0.78886,0.0001,22.86313]
[1778454011872,36.57,82240.13,0.0,0.789,0.0001,22.85509]
[1778454012879,36.58,82247.84,0.0,0.7897,0.0001,22.81233]
[1778454013887,36.59,82246.0,0.0,0.78945,0.0001,22.828]
[1778454016916,36.6,82226.71,0.0,0.78745,0.0001,22.94946]
[1778454017926,36.6,82196.46,0.0,0.7844,0.0001,23.132]
[1778454018935,36.6,82186.59,0.0,0.7834,0.0001,23.19144]
[1778454019939,36.6,82173.94,0.0,0.7821,0.0001,23.2677]
[1778454020946,36.6,82154.74,0.0,0.78014,0.0001,23.38241]
[1778454021949,36.6,82139.63,0.0,0.77859,0.0001,23.47244]
[1778454022966,36.61,82128.5,0.0,0.77745,0.0001,23.53859]
[1778454023967,36.61,82121.39,0.0,0.77671,0.0001,23.58072]
[1778454024980,36.6,82125.81,0.0,0.77717,0.0001,23.55445]
[1778454025982,36.6,82115.23,0.0,0.77608,0.0001,23.61709]
[1778454026986,36.61,82104.39,0.0,0.77495,0.0001,23.68121]
[1778454027993,36.61,82100.12,0.0,0.77451,0.0001,23.70644]
[1778454030020,36.61,82095.25,0.0,0.774,0.0001,23.73512]
[1778454033052,36.61,82089.37,0.0,0.77341,0.0001,23.7659]
[1778454034087,36.6,82078.39,0.0,0.77227,0.0001,23.83031]
[1778454035091,36.6,82067.41,0.0,0.77112,0.0001,23.89464]
[1778454036118,36.6,82073.63,0.0,0.77177,0.0001,23.85822]
[1778454037128,36.61,82103.23,0.0,0.77485,0.0001,23.68428]
[1778454038134,36.6,82116.38,0.0,0.77622,0.0001,23.60633]
[1778454039141,36.6,82108.95,0.0,0.77545,0.0001,23.65014]
[1778454040150,36.6,82109.34,0.0,0.7755,0.0001,23.64766]
[1778454041158,36.6,82127.25,0.0,0.77735,0.0001,23.54148]
[1778454042162,36.6,82128.7,0.0,0.7775,0.0001,23.53282]
[1778454046239,36.6,82134.98,0.0,0.77815,0.0001,23.49535]
[1778454047227,36.6,82163.74,0.0,0.7811,0.0001,23.32388]
[1778454048231,36.6,82190.59,0.0,0.78384,0.0001,23.16297]
[1778454049240,36.6,82194.3,0.0,0.78421,0.0001,23.14068]
[1778454052268,36.6,82171.26,0.0,0.78187,0.0001,23.27877]
[1778454053270,36.6,82185.85,0.0,0.78336,0.0001,23.19135]
[1778454054273,36.6,82190.57,0.0,0.78384,0.0001,23.16284]
[1778454056294,36.6,82202.61,0.0,0.78506,0.0001,23.09026]
[1778454057306,36.6,82216.32,0.0,0.78644,0.0001,23.00755]
[1778454058310,36.6,82194.99,0.0,0.78429,0.0001,23.13606]
[1778454059320,36.6,82194.36,0.0,0.78422,0.0001,23.13997]
[1778454062338,36.6,82186.05,0.0,0.78338,0.0001,23.19019]
[1778454063346,36.6,82179.88,0.0,0.78275,0.0001,23.22724]
[1778454064369,36.6,82177.49,0.0,0.7825,0.0001,23.24158]
[1778454065361,36.6,82203.51,0.0,0.78514,0.0001,23.08523]
[1778454066369,36.6,82209.91,0.0,0.78579,0.0001,23.04668]
[1778454067377,36.6,82214.97,0.0,0.7863,0.0001,23.01613]
[1778454068387,36.6,82209.73,0.0,0.78577,0.0001,23.04773]
[1778454069390,36.6,82197.51,0.0,0.78454,0.0001,23.12127]
[1778454070396,36.6,82181.79,0.0,0.78295,0.0001,23.21554]
[1778454071403,36.6,82178.21,0.0,0.78258,0.0001,23.2369]
[1778454076438,36.6,82174.77,0.0,0.78225,0.0001,23.25682]
[1778454079459,36.6,82154.79,0.0,0.78021,0.0001,23.37585]
[1778454080466,36.6,82154.06,0.0,0.78014,0.0001,23.38007]
[1778454081473,36.6,82160.22,0.0,0.78077,0.0001,23.34318]
[1778454082480,36.6,82152.97,0.0,0.78003,0.0001,23.38637]
[1778454084496,36.6,82131.3,0.0,0.77781,0.0001,23.51505]
[1778454085502,36.6,82119.74,0.0,0.77662,0.0001,23.58345]
[1778454086506,36.6,82113.64,0.0,0.77599,0.0001,23.61944]
[1778454088525,36.59,82112.53,0.0,0.77588,0.0001,23.62567]
[1778454091218,36.59,82137.82,0.0,0.77852,0.0001,23.47149]
[1778454092555,36.59,82136.54,0.0,0.77839,0.0001,23.47904]
[1778454093561,36.59,82154.33,0.0,0.78022,0.0001,23.37303]
[1778454094567,36.59,82164.23,0.0,0.78123,0.0001,23.3139]
[1778454095573,36.59,82163.26,0.0,0.78113,0.0001,23.31977]
[1778454101290,36.59,82159.35,0.0,0.78073,0.0001,23.34309]
[1778454102630,36.59,82166.09,0.0,0.78142,0.0001,23.30271]
[1778454103631,36.59,82171.08,0.0,0.78193,0.0001,23.27277]
[1778454104638,36.59,82178.44,0.0,0.78268,0.0001,23.22869]
[1778454105646,36.59,82178.46,0.0,0.78268,0.0001,23.22865]
[1778454111360,36.59,82184.15,0.0,0.78326,0.0001,23.19456]
[1778454111687,36.59,82184.15,0.0,0.78326,0.0001,23.19453]
[1778454112693,36.59,82192.81,0.0,0.78414,0.0001,23.14252]
[1778454113702,36.59,82202.4,0.0,0.78511,0.0001,23.08454]
[1778454114708,36.59,82210.06,0.0,0.78589,0.0001,23.03824]
[1778454115715,36.59,82207.32,0.0,0.78561,0.0001,23.05475]
[1778454118739,36.59,82202.24,0.0,0.7851,0.0001,23.0853]
[1778454123775,36.59,82201.75,0.0,0.78505,0.0001,23.08826]
[1778454126796,36.59,82208.5,0.0,0.78573,0.0001,23.04757]
[1778454127802,36.59,82228.68,0.0,0.78776,0.0001,22.92543]
[1778454129878,36.59,82236.15,0.0,0.78851,0.0001,22.8801]
[1778454131523,36.59,82279.39,0.0,0.79281,0.0001,22.61703]
[1778454132906,36.59,82344.41,0.0,0.79918,0.0001,22.21804]
[1778454133915,36.61,82357.18,0.0,0.80029,0.0001,22.14706]
[1778454134922,36.62,82369.57,0.0,0.80143,0.0001,22.07468]
[1778454135932,36.62,82356.53,0.0,0.80016,0.0001,22.15582]
[1778454136937,36.62,82359.25,0.0,0.80042,0.0001,22.13914]
[1778454137948,36.62,82346.33,0.0,0.79917,0.0001,22.21903]
[1778454138961,36.62,82332.75,0.0,0.79785,0.0001,22.30272]
[1778454139973,36.62,82319.1,0.0,0.79652,0.0001,22.38673]
[1778454140977,36.62,82317.95,0.0,0.7964,0.0001,22.39389]
[1778454141985,36.62,82308.43,0.0,0.79547,0.0001,22.45246]
[1778454142994,36.62,82300.83,0.0,0.79472,0.0001,22.49913]
[1778454143999,36.62,82297.99,0.0,0.79444,0.0001,22.51661]
[1778454145040,36.62,82312.65,0.0,0.79588,0.0001,22.42699]
[1778454146019,36.62,82343.38,0.0,0.79887,0.0001,22.23818]
[1778454147026,36.62,82365.27,0.0,0.80098,0.0001,22.10339]
[1778454148033,36.62,82364.13,0.0,0.80087,0.0001,22.11072]
[1778454150047,36.63,82357.63,0.0,0.80023,0.0001,22.15135]
[1778454154085,36.63,82317.11,0.0,0.79631,0.0001,22.39751]
[1778454155088,36.63,82308.4,0.0,0.79546,0.0001,22.45093]
[1778454156095,36.63,82310.09,0.0,0.79562,0.0001,22.44059]
[1778454157101,36.63,82301.4,0.0,0.79477,0.0001,22.49394]
[1778454158107,36.63,82312.01,0.0,0.79581,0.0001,22.42912]
[1778454159115,36.63,82318.34,0.0,0.79642,0.0001,22.39052]
[1778454160124,36.63,82317.44,0.0,0.79633,0.0001,22.39617]
[1778454165161,36.63,82307.29,0.0,0.79533,0.0001,22.45886]
[1778454166164,36.63,82295.58,0.0,0.79418,0.0001,22.53063]
[1778454167173,36.63,82286.32,0.0,0.79327,0.0001,22.58723]
[1778454168179,36.63,82290.5,0.0,0.79368,0.0001,22.56173]
[1778454171202,36.63,82283.13,0.0,0.79295,0.0001,22.60674]
[1778454173216,36.63,82283.3,0.0,0.79297,0.0001,22.60564]
[1778454175253,36.63,82287.73,0.0,0.79341,0.0001,22.57861]
[1778454176236,36.63,82336.58,0.0,0.79818,0.0001,22.27942]
[1778454177245,36.63,82353.31,0.0,0.79981,0.0001,22.17635]
[1778454178251,36.63,82353.71,0.0,0.79984,0.0001,22.17392]
[1778454179257,36.63,82362.63,0.0,0.8007,0.0001,22.11894]
[1778454180266,36.63,82366.53,0.0,0.80108,0.0001,22.09496]
[1778454181273,36.63,82355.8,0.0,0.80004,0.0001,22.16141]
[1778454182279,36.63,82359.44,0.0,0.80039,0.0001,22.139]
[1778454183309,36.63,82351.49,0.0,0.79962,0.0001,22.18804]
[1778454184297,36.63,82347.53,0.0,0.79924,0.0001,22.2124]
[1778454188325,36.63,82330.91,0.0,0.79763,0.0001,22.31458]
[1778454189332,36.63,82314.68,0.0,0.79604,0.0001,22.41432]
[1778454194366,36.63,82311.38,0.0,0.79572,0.0001,22.43477]
[1778454195374,36.63,82321.1,0.0,0.79667,0.0001,22.37525]
[1778454196380,36.63,82326.09,0.0,0.79715,0.0001,22.34475]
[1778454199403,36.63,82318.72,0.0,0.79643,0.0001,22.39033]
[1778454200411,36.63,82318.38,0.0,0.79639,0.0001,22.39244]
[1778454201418,36.63,82312.08,0.0,0.79578,0.0001,22.43107]
[1778454204456,36.63,82319.37,0.0,0.79649,0.0001,22.38636]
[1778454205457,36.63,82325.04,0.0,0.79704,0.0001,22.35162]
[1778454206465,36.63,82337.08,0.0,0.79821,0.0001,22.27761]
[1778454207474,36.63,82334.15,0.0,0.79793,0.0001,22.29563]
[1778454208481,36.63,82325.88,0.0,0.79712,0.0001,22.34641]
[1778454209488,36.63,82325.86,0.0,0.79712,0.0001,22.34646]
[1778454210504,36.63,82335.11,0.0,0.79802,0.0001,22.28958]
[1778454211503,36.63,82331.64,0.0,0.79771,0.0001,22.30707]
[1778454212510,36.63,82325.77,0.0,0.79714,0.0001,22.34309]
[1778454214524,36.63,82322.8,0.0,0.79685,0.0001,22.36147]
[1778454218553,36.64,82314.03,0.0,0.79599,0.0001,22.41544]
[1778454223588,36.64,82309.52,0.0,0.79555,0.0001,22.44308]
[1778454225623,36.64,82315.9,0.0,0.79617,0.0001,22.40395]
[1778454226618,36.64,82295.79,0.0,0.7942,0.0001,22.52702]
[1778454227629,36.64,82269.53,0.0,0.79161,0.0001,22.68728]
[1778454228636,36.64,82267.22,0.0,0.79138,0.0001,22.7013]
[1778454229636,36.64,82248.74,0.0,0.78954,0.0001,22.81359]
[1778454230641,36.64,82241.73,0.0,0.78884,0.0001,22.85603]
[1778454231649,36.64,82242.32,0.0,0.7889,0.0001,22.85237]
[1778454233663,36.64,82230.68,0.0,0.78774,0.0001,22.92265]
[1778454234669,36.64,82218.89,0.0,0.78656,0.0001,22.99397]
[1778454235682,36.64,82217.67,0.0,0.78643,0.0001,23.00142]
[1778454237690,36.64,82225.84,0.0,0.78725,0.0001,22.95228]
[1778454240716,36.64,82219.8,0.0,0.78664,0.0001,22.98889]
[1778454242727,36.64,82227.14,0.0,0.78738,0.0001,22.94459]
[1778454243734,36.64,82234.09,0.0,0.78808,0.0001,22.90231]
[1778454247765,36.64,82239.95,0.0,0.78867,0.0001,22.86657]
[1778454252445,36.63,82228.09,0.0,0.78749,0.0001,22.93806]
[1778454253809,36.63,82224.62,0.0,0.78714,0.0001,22.95877]
[1778454254818,36.63,82219.52,0.0,0.78663,0.0001,22.98951]
[1778454255824,36.63,82214.03,0.0,0.78608,0.0001,23.02254]
[1778454259859,36.63,82205.24,0.0,0.7852,0.0001,23.07524]
[1778454260870,36.63,82199.64,0.0,0.78463,0.0001,23.10887]
[1778454262515,36.63,82219.21,0.0,0.7866,0.0001,22.99102]
[1778454262883,36.63,82219.21,0.0,0.7866,0.0001,22.99098]
[1778454265901,36.63,82224.23,0.0,0.78711,0.0001,22.96065]
[1778454267914,36.63,82217.58,0.0,0.78644,0.0001,23.00071]
[1778454270944,36.63,82222.89,0.0,0.78698,0.0001,22.96826]
[1778454272593,36.63,82241.93,0.0,0.78891,0.0001,22.8493]
[1778454273960,36.63,82233.61,0.0,0.78808,0.0001,22.8996]
[1778454277993,36.63,82210.23,0.0,0.78574,0.0001,23.04024]
[1778454280010,36.63,82218.57,0.0,0.78659,0.0001,22.98966]
[1778454281013,36.63,82229.69,0.0,0.7877,0.0001,22.92249]
[1778454284034,36.63,82240.13,0.0,0.78875,0.0001,22.8592]
[1778454286048,36.63,82245.79,0.0,0.78932,0.0001,22.82478]
[1778454288062,36.63,82251.46,0.0,0.78988,0.0001,22.79046]
[1778454289069,36.63,82243.14,0.0,0.78905,0.0001,22.84082]
[1778454294105,36.63,82242.9,0.0,0.78903,0.0001,22.84217]
[1778454297136,36.63,82231.13,0.0,0.78785,0.0001,22.91329]
[1778454298140,36.63,82217.93,0.0,0.78653,0.0001,22.99292]
[1778454302806,36.63,82235.68,0.0,0.78831,0.0001,22.8856]
[1778454304182,36.63,82245.39,0.0,0.78928,0.0001,22.82683]
[1778454309218,36.63,82260.79,0.0,0.79082,0.0001,22.73307]
[1778454310225,36.63,82261.71,0.0,0.79091,0.0001,22.72748]
[1778454312239,36.63,82278.22,0.0,0.79255,0.0001,22.62685]
[1778454313247,36.63,82280.05,0.0,0.79273,0.0001,22.61562]
[1778454315260,36.63,82269.33,0.0,0.79167,0.0001,22.68085]
[1778454316268,36.63,82261.42,0.0,0.79088,0.0001,22.72903]
[1778454317275,36.63,82258.66,0.0,0.79061,0.0001,22.74576]
[1778454319288,36.63,82264.78,0.0,0.79122,0.0001,22.70844]
[1778454321302,36.63,82274.29,0.0,0.79217,0.0001,22.65039]
[1778454322309,36.62,82277.32,0.0,0.79247,0.0001,22.63183]
[1778454324323,36.62,82284.39,0.0,0.79317,0.0001,22.58829]
[1778454326338,36.62,82288.23,0.0,0.79355,0.0001,22.56453]
[1778454327344,36.62,82300.28,0.0,0.79474,0.0001,22.49074]
[1778454328351,36.62,82304.41,0.0,0.79515,0.0001,22.46541]
[1778454329357,36.62,82293.18,0.0,0.79405,0.0001,22.53405]
[1778454330366,36.62,82291.82,0.0,0.79391,0.0001,22.54224]
[1778454335400,36.62,82290.8,0.0,0.79385,0.0001,22.54401]
[1778454337414,36.62,82296.12,0.0,0.79437,0.0001,22.51126]
[1778454338424,36.62,82305.96,0.0,0.79534,0.0001,22.45096]
[1778454339428,36.62,82314.23,0.0,0.79615,0.0001,22.40027]
[1778454340436,36.62,82328.15,0.0,0.79751,0.0001,22.31459]
[1778454341443,36.62,82328.54,0.0,0.79755,0.0001,22.31204]
[1778454342451,36.62,82354.04,0.0,0.80003,0.0001,22.15494]
[1778454343458,36.62,82353.9,0.0,0.80001,0.0001,22.15583]
[1778454344465,36.62,82346.91,0.0,0.79934,0.0001,22.19894]
[1778454345474,36.62,82343.82,0.0,0.79904,0.0001,22.21795]
[1778454350509,36.62,82337.6,0.0,0.79843,0.0001,22.25627]
[1778454352522,36.62,82332.46,0.0,0.79794,0.0001,22.28777]
[1778454353547,36.62,82323.09,0.0,0.79702,0.0001,22.34536]
[1778454354547,36.62,82318.05,0.0,0.79653,0.0001,22.37611]
[1778454355552,36.62,82308.81,0.0,0.79563,0.0001,22.43281]
[1778454356558,36.62,82303.46,0.0,0.79511,0.0001,22.46557]
[1778454358573,36.62,82299.49,0.0,0.79472,0.0001,22.48974]
[1778454362621,36.62,82306.7,0.0,0.79543,0.0001,22.44528]
[1778454364616,36.62,82315.39,0.0,0.79628,0.0001,22.39199]
[1778454365623,36.62,82319.15,0.0,0.79665,0.0001,22.36898]
[1778454366630,36.62,82327.31,0.0,0.79744,0.0001,22.31898]
[1778454367640,36.62,82331.02,0.0,0.7978,0.0001,22.29619]
[1778454369650,36.62,82337.15,0.0,0.7984,0.0001,22.25844]
[1778454372697,36.62,82348.35,0.0,0.79949,0.0001,22.18932]
[1778454373687,36.62,82359.79,0.0,0.80059,0.0001,22.11882]
[1778454374701,36.62,82370.47,0.0,0.80162,0.0001,22.05299]
[1778454375702,36.62,82367.87,0.0,0.80137,0.0001,22.06911]
[1778454376707,36.62,82362.46,0.0,0.80084,0.0001,22.10272]
[1778454377730,36.62,82352.7,0.0,0.7999,0.0001,22.16319]
[1778454378732,36.62,82350.68,0.0,0.7997,0.0001,22.17582]
[1778454380745,36.62,82345.36,0.0,0.79918,0.0001,22.20865]
[1778454382759,36.62,82355.41,0.0,0.80016,0.0001,22.14669]
[1778454383767,36.62,82360.62,0.0,0.80066,0.0001,22.11462]
[1778454385785,36.62,82353.02,0.0,0.79992,0.0001,22.16169]
[1778454386804,36.62,82345.37,0.0,0.79918,0.0001,22.20887]
[1778454387799,36.62,82344.01,0.0,0.79905,0.0001,22.21724]
[1778454388805,36.62,82333.35,0.0,0.79801,0.0001,22.28295]
[1778454389813,36.62,82335.49,0.0,0.79822,0.0001,22.26984]
[1778454392838,36.62,82340.95,0.0,0.79877,0.0001,22.23244]
[1778454393841,36.62,82333.74,0.0,0.79807,0.0001,22.27685]
[1778454394848,36.62,82332.94,0.0,0.79799,0.0001,22.28185]
[1778454399883,36.62,82332.06,0.0,0.7979,0.0001,22.28745]
[1778454402904,36.62,82323.12,0.0,0.79703,0.0001,22.34241]
[1778454403915,36.62,82304.62,0.0,0.79522,0.0001,22.45585]
[1778454405929,36.62,82297.15,0.0,0.79449,0.0001,22.50148]
[1778454409960,36.62,82293.44,0.0,0.79414,0.0001,22.52361]
[1778454413594,36.62,82281.42,0.0,0.79296,0.0001,22.59657]
[1778454413983,36.62,82281.42,0.0,0.79296,0.0001,22.59635]
[1778454419017,36.62,82273.77,0.0,0.79222,0.0001,22.64213]
[1778454420028,36.62,82268.22,0.0,0.79167,0.0001,22.67589]
[1778454423667,36.62,82276.45,0.0,0.79249,0.0001,22.6257]
[1778454425065,36.62,82263.66,0.0,0.79122,0.0001,22.70353]
[1778454426072,36.61,82255.98,0.0,0.79046,0.0001,22.75009]
[1778454428088,36.61,82248.49,0.0,0.78972,0.0001,22.79523]
[1778454433737,36.61,82238.81,0.0,0.78877,0.0001,22.85305]
[1778454435135,36.61,82230.92,0.0,0.78798,0.0001,22.90033]
[1778454436142,36.61,82222.9,0.0,0.78718,0.0001,22.9485]
[1778454441177,36.61,82220.32,0.0,0.78695,0.0001,22.96242]
[1778454442184,36.6,82225.75,0.0,0.7875,0.0001,22.92932]
[1778454443809,36.6,82235.7,0.0,0.7885,0.0001,22.86886]
[1778454446213,36.6,82229.01,0.0,0.78784,0.0001,22.90869]
[1778454447220,36.6,82223.81,0.0,0.78732,0.0001,22.93998]
[1778454448230,36.6,82217.19,0.0,0.78666,0.0001,22.97978]
[1778454450240,36.6,82211.88,0.0,0.78613,0.0001,23.01164]
[1778454451248,36.6,82218.68,0.0,0.78684,0.0001,22.96676]
[1778454453880,36.6,82227.7,0.0,0.78775,0.0001,22.91194]
[1778454457289,36.6,82242.59,0.0,0.78924,0.0001,22.8214]
[1778454461317,36.6,82234.89,0.0,0.78848,0.0001,22.86763]
[1778454462325,36.6,82223.42,0.0,0.78733,0.0001,22.9369]
[1778454467359,36.59,82218.95,0.0,0.78691,0.0001,22.96253]
[1778454472394,36.59,82217.4,0.0,0.78677,0.0001,22.97045]
[1778454475415,36.59,82227.43,0.0,0.78779,0.0001,22.909]
[1778454480450,36.58,82229.35,0.0,0.788,0.0001,22.89629]
[1778454481457,36.58,82238.7,0.0,0.78894,0.0001,22.83942]
[1778454482464,36.58,82238.47,0.0,0.78892,0.0001,22.84067]
[1778454483471,36.58,82243.87,0.0,0.78946,0.0001,22.80776]
[1778454487500,36.58,82259.24,0.0,0.791,0.0001,22.71388]
[1778454488506,36.58,82274.46,0.0,0.79252,0.0001,22.62083]
[1778454489513,36.58,82285.14,0.0,0.79357,0.0001,22.55542]
[1778454490520,36.58,82287.0,0.0,0.79376,0.0001,22.54404]
[1778454491527,36.58,82300.51,0.0,0.79509,0.0001,22.46134]
[1778454492534,36.58,82301.82,0.0,0.79521,0.0001,22.45342]
[1778454497569,36.58,82300.86,0.0,0.79511,0.0001,22.45979]
[1778454499583,36.58,82312.27,0.0,0.79623,0.0001,22.39019]
[1778454500590,36.58,82313.29,0.0,0.79632,0.0001,22.38419]
[1778454505625,36.59,82316.38,0.0,0.79661,0.0001,22.36603]
[1778454508653,36.59,82326.06,0.0,0.79755,0.0001,22.30679]
[1778454509656,36.59,82341.16,0.0,0.79902,0.0001,22.2139]
[1778454510669,36.59,82355.62,0.0,0.80042,0.0001,22.12473]
[1778454511667,36.59,82353.92,0.0,0.80028,0.0001,22.13151]
[1778454512674,36.59,82342.15,0.0,0.79913,0.0001,22.20451]
[1778454513685,36.59,82337.03,0.0,0.79863,0.0001,22.23622]
[1778454515695,36.59,82331.55,0.0,0.79809,0.0001,22.27023]
[1778454516703,36.59,82325.9,0.0,0.79754,0.0001,22.30522]
[1778454517711,36.59,82320.54,0.0,0.79701,0.0001,22.33836]
[1778454518724,36.59,82306.47,0.0,0.79564,0.0001,22.42486]
[1778454519727,36.59,82302.3,0.0,0.79523,0.0001,22.45052]
[1778454522749,36.59,82311.05,0.0,0.79607,0.0001,22.39739]
[1778454524763,36.59,82314.69,0.0,0.79642,0.0001,22.37569]
[1778454527785,36.6,82305.35,0.0,0.79546,0.0001,22.43596]
[1778454530807,36.6,82296.5,0.0,0.79458,0.0001,22.49125]
[1778454532828,36.6,82293.9,0.0,0.79432,0.0001,22.50724]
[1778454534836,36.6,82285.41,0.0,0.79348,0.0001,22.55932]
[1778454536850,36.61,82293.96,0.0,0.79432,0.0001,22.50716]
[1778454539871,36.61,82300.42,0.0,0.79495,0.0001,22.46791]
[1778454540879,36.61,82307.74,0.0,0.79567,0.0001,22.42321]
[1778454545914,36.61,82306.22,0.0,0.79551,0.0001,22.43327]
[1778454547928,36.61,82316.36,0.0,0.7965,0.0001,22.37108]
[1778454548937,36.61,82317.92,0.0,0.79665,0.0001,22.36157]
[1778454549945,36.61,82301.26,0.0,0.79502,0.0001,22.46377]
[1778454550950,36.61,82288.36,0.0,0.79375,0.0001,22.54275]
[1778454551957,36.61,82289.75,0.0,0.79388,0.0001,22.53426]
[1778454556991,36.61,82282.93,0.0,0.79321,0.0001,22.57615]
[1778454561020,36.61,82290.21,0.0,0.79393,0.0001,22.53146]
[1778454564052,36.61,82299.06,0.0,0.7948,0.0001,22.47733]
[1778454565062,36.61,82305.54,0.0,0.79544,0.0001,22.43771]
[1778454568082,36.61,82303.69,0.0,0.79525,0.0001,22.44945]
[1778454573118,36.61,82302.62,0.0,0.79516,0.0001,22.45243]
[1778454578151,36.61,82306.29,0.0,0.79552,0.0001,22.42983]
[1778454583187,36.61,82307.02,0.0,0.79559,0.0001,22.42544]
[1778454585202,36.61,82315.64,0.0,0.79643,0.0001,22.37292]
[1778454590237,36.61,82313.89,0.0,0.79626,0.0001,22.38382]
[1778454595272,36.61,82310.41,0.0,0.79592,0.0001,22.40495]
[1778454600308,36.61,82310.17,0.0,0.7959,0.0001,22.40634]
[1778454602321,36.61,82323.97,0.0,0.79725,0.0001,22.32172]
[1778454603329,36.61,82329.99,0.0,0.79783,0.0001,22.28472]
[1778454604336,36.61,82343.28,0.0,0.79912,0.0001,22.20303]
[1778454609370,36.61,82350.14,0.0,0.79978,0.0001,22.16135]
[1778454610379,36.61,82357.73,0.0,0.80051,0.0001,22.1146]
[1778454612394,36.61,82344.46,0.0,0.79922,0.0001,22.19659]
[1778454617426,36.61,82341.94,0.0,0.79897,0.0001,22.21268]
[1778454622465,36.62,82337.43,0.0,0.79853,0.0001,22.24103]
[1778454627119,36.62,82353.09,0.0,0.80004,0.0001,22.14501]
[1778454627505,36.62,82353.09,0.0,0.80003,0.0001,22.1452]
[1778454632540,36.62,82355.21,0.0,0.80025,0.0001,22.12914]
[1778454634554,36.62,82349.21,0.0,0.79967,0.0001,22.16623]
[1778454637189,36.62,82370.69,0.0,0.80174,0.0001,22.03372]
[1778454637607,36.62,82370.69,0.0,0.80174,0.0001,22.03384]
[1778454638595,36.62,82376.96,0.0,0.80234,0.0001,21.99509]
[1778454639601,36.62,82391.33,0.0,0.80371,0.0001,21.90619]
[1778454640615,36.62,82401.15,0.0,0.80465,0.0001,21.84548]
[1778454641624,36.62,82415.26,0.0,0.80598,9e-05,21.75812]
[1778454642625,36.62,82417.37,0.0,0.80618,9e-05,21.7452]
[1778454645647,36.62,82397.48,0.0,0.80428,0.0001,21.86934]
[1778454646654,36.62,82398.48,0.0,0.80437,0.0001,21.86322]
[1778454647659,36.62,82385.61,0.0,0.80314,0.0001,21.94321]
[1778454648667,36.62,82396.41,0.0,0.80417,0.0001,21.87644]
[1778454649678,36.63,82399.09,0.0,0.80442,0.0001,21.86005]
[1778454654709,36.63,82397.26,0.0,0.80423,0.0001,21.87254]
[1778454659745,36.63,82399.47,0.0,0.80443,0.0001,21.85991]
[1778454664780,36.63,82402.67,0.0,0.80472,0.0001,21.84114]
[1778454665789,36.63,82394.6,0.0,0.80394,0.0001,21.89138]
[1778454666793,36.63,82404.97,0.0,0.80493,0.0001,21.82723]
[1778454667801,36.63,82406.08,0.0,0.80503,0.0001,21.82057]
[1778454669817,36.64,82393.93,0.0,0.80387,0.0001,21.89635]
[1778454670821,36.64,82382.38,0.0,0.80276,0.0001,21.96813]
[1778454671830,36.64,82384.15,0.0,0.80293,0.0001,21.95738]
[1778454676863,36.64,82394.96,0.0,0.80394,0.0001,21.89155]
[1778454677872,36.64,82401.02,0.0,0.80452,0.0001,21.85414]
[1778454679884,36.64,82400.96,0.0,0.80451,0.0001,21.8549]
[1778454681900,36.64,82395.89,0.0,0.80402,0.0001,21.8867]
[1778454682910,36.64,82385.63,0.0,0.80303,0.0001,21.95053]
[1778454683916,36.64,82377.83,0.0,0.80228,0.0001,21.99899]
[1778454684923,36.64,82376.98,0.0,0.8022,0.0001,22.00441]
[1778454689958,36.64,82372.91,0.0,0.8018,0.0001,22.03025]
[1778454690965,36.64,82360.93,0.0,0.80064,0.0001,22.10432]
[1778454691972,36.65,82357.67,0.0,0.80035,0.0001,22.12062]
[1778454697007,36.65,82358.07,0.0,0.80039,0.0001,22.11844]
[1778454702043,36.65,82354.94,0.0,0.80007,0.0001,22.13857]
[1778454707080,36.65,82354.55,0.0,0.80002,0.0001,22.14171]
[1778454712115,36.65,82352.83,0.0,0.79984,0.0001,22.15304]
[1778454713122,36.65,82344.07,0.0,0.799,0.0001,22.20709]
[1778454714130,36.65,82340.52,0.0,0.79865,0.0001,22.22914]
[1778454716147,36.65,82333.73,0.0,0.79798,0.0001,22.27124]
[1778454718162,36.65,82318.35,0.0,0.79648,0.0001,22.36585]
[1778454719168,36.65,82316.5,0.0,0.7963,0.0001,22.37722]
[1778454724203,36.65,82320.0,0.0,0.79664,0.0001,22.35599]
[1778454726217,36.65,82326.98,0.0,0.79732,0.0001,22.31324]
[1778454727223,36.65,82327.28,0.0,0.79735,0.0001,22.31151]
[1778454728235,36.66,82321.65,0.0,0.79679,0.0001,22.34622]
[1778454733266,36.66,82319.48,0.0,0.79658,0.0001,22.35978]
[1778454736287,36.66,82326.57,0.0,0.79727,0.0001,22.31651]
[1778454740315,36.66,82342.88,0.0,0.79885,0.0001,22.21666]
[1778454745350,36.66,82342.88,0.0,0.79884,0.0001,22.21684]
[1778454750385,36.66,82342.74,0.0,0.79881,0.0001,22.21897]
[1778454754414,36.66,82335.63,0.0,0.79813,0.0001,22.25971]
[1778454756428,36.66,82323.41,0.0,0.79694,0.0001,22.33495]
[1778454758051,36.66,82313.01,0.0,0.79592,0.0001,22.39867]
[1778454763476,36.66,82319.29,0.0,0.79654,0.0001,22.36027]
[1778454768514,36.66,82317.35,0.0,0.79634,0.0001,22.37242]
[1778454770525,36.66,82311.07,0.0,0.79573,0.0001,22.41099]
[1778454773546,36.67,82299.36,0.0,0.79457,0.0001,22.4828]
[1778454774553,36.67,82289.56,0.0,0.79361,0.0001,22.54267]
[1778454778192,36.67,82279.41,0.0,0.79261,0.0001,22.6047]
[1778454778583,36.67,82279.41,0.0,0.79261,0.0001,22.60468]
[1778454783620,36.67,82274.87,0.0,0.79216,0.0001,22.63216]
[1778454784629,36.67,82268.56,0.0,0.79154,0.0001,22.67042]
[1778454789669,36.66,82277.23,0.0,0.7924,0.0001,22.6172]
[1778454791683,36.66,82289.44,0.0,0.79361,0.0001,22.54286]
[1778454796718,36.66,82294.04,0.0,0.79406,0.0001,22.51459]
[1778454801752,36.66,82297.35,0.0,0.79439,0.0001,22.4942]
[1778454806787,36.66,82298.03,0.0,0.79446,0.0001,22.48991]
[1778454809808,36.66,82314.06,0.0,0.79603,0.0001,22.39183]
[1778454810816,36.66,82314.55,0.0,0.79608,0.0001,22.38892]
[1778454815850,36.66,82318.05,0.0,0.79644,0.0001,22.36356]
[1778454817864,36.66,82318.4,0.0,0.79648,0.0001,22.36143]
[1778454819878,36.66,82327.4,0.0,0.79736,0.0001,22.30614]
[1778454823906,36.66,82330.11,0.0,0.79763,0.0001,22.28923]
[1778454825922,36.66,82323.74,0.0,0.79701,0.0001,22.32821]
[1778454826927,36.66,82316.56,0.0,0.79631,0.0001,22.37211]
[1778454827934,36.66,82315.25,0.0,0.79618,0.0001,22.37999]
[1778454833977,36.66,82314.89,0.0,0.79615,0.0001,22.3821]
[1778454834983,36.66,82324.59,0.0,0.7971,0.0001,22.32265]
[1778454835991,36.66,82326.84,0.0,0.79731,0.0001,22.3089]
[1778454839011,36.66,82320.48,0.0,0.79669,0.0001,22.34812]
[1778454841026,36.66,82316.49,0.0,0.7963,0.0001,22.37259]
[1778454846062,36.66,82312.23,0.0,0.79588,0.0001,22.39863]
[1778454850089,36.66,82303.22,0.0,0.795,0.0001,22.45367]
[1778454851096,36.66,82296.33,0.0,0.79433,0.0001,22.49584]
[1778454852103,36.66,82294.97,0.0,0.79419,0.0001,22.50417]
[1778454854117,36.66,82289.85,0.0,0.79369,0.0001,22.53546]
[1778454856134,36.66,82291.1,0.0,0.79381,0.0001,22.52776]
[1778454858145,36.66,82304.04,0.0,0.79508,0.0001,22.44872]
[1778454859152,36.66,82308.09,0.0,0.79548,0.0001,22.42402]
[1778454864190,36.66,82310.97,0.0,0.79576,0.0001,22.40647]
[1778454865210,36.66,82324.28,0.0,0.79706,0.0001,22.32487]
[1778454866214,36.66,82360.54,0.0,0.80057,0.0001,22.10202]
[1778454867221,36.66,82366.62,0.0,0.80116,0.0001,22.06454]
[1778454869241,36.66,82369.73,0.0,0.80146,0.0001,22.04548]
[1778454874271,36.66,82369.67,0.0,0.80147,0.0001,22.04234]
[1778454879307,36.66,82368.5,0.0,0.80135,0.0001,22.04987]
[1778454884341,36.66,82366.44,0.0,0.80115,0.0001,22.06281]
[1778454886354,36.66,82360.56,0.0,0.80058,0.0001,22.09912]
[1778454891390,36.66,82358.49,0.0,0.80038,0.0001,22.11181]
[1778454895418,36.66,82371.05,0.0,0.80159,0.0001,22.03433]
[1778454896426,36.66,82375.69,0.0,0.80204,0.0001,22.00577]
[1778454898439,36.66,82383.93,0.0,0.80282,0.0001,21.95512]
[1778454899446,36.66,82390.36,0.0,0.80344,0.0001,21.91539]
[1778454900453,36.66,82391.21,0.0,0.80352,0.0001,21.91021]
[1778454902467,36.67,82396.75,0.0,0.80404,0.0001,21.87609]
[1778454904481,36.67,82412.7,0.0,0.80556,9e-05,21.77751]
[1778454905488,36.67,82418.78,0.0,0.80613,9e-05,21.74004]
[1778454906498,36.67,82420.37,0.0,0.80628,9e-05,21.73048]
[1778454908509,36.67,82405.49,0.0,0.80485,0.0001,21.82369]
[1778454909513,36.67,82407.09,0.0,0.805,0.0001,21.81413]
[1778454911532,36.67,82414.18,0.0,0.80566,9e-05,21.77096]
[1778454912552,36.67,82417.08,0.0,0.80593,9e-05,21.75327]
[1778454913547,36.67,82450.86,0.0,0.8091,9e-05,21.54401]
[1778454916194,36.68,82460.16,0.0,0.80996,9e-05,21.48664]
[1778454917575,36.68,82464.71,0.0,0.81039,9e-05,21.45844]
[1778454918582,36.68,82458.83,0.0,0.80983,9e-05,21.49532]
[1778454919591,36.68,82451.69,0.0,0.80916,9e-05,21.53997]
[1778454920597,36.68,82439.28,0.0,0.808,9e-05,21.61732]
[1778454921604,36.68,82438.92,0.0,0.80796,9e-05,21.62005]
[1778454926638,36.68,82437.52,0.0,0.80781,9e-05,21.62979]
[1778454927645,36.68,82432.48,0.0,0.80733,9e-05,21.66128]
[1778454929659,36.68,82425.54,0.0,0.80667,9e-05,21.70494]
[1778454931677,36.68,82431.14,0.0,0.80721,9e-05,21.66673]
[1778454932686,36.68,82430.95,0.0,0.80719,9e-05,21.66818]
[1778454934700,36.69,82425.27,0.0,0.80665,9e-05,21.70388]
[1778454936337,36.69,82420.6,0.0,0.8062,9e-05,21.73331]
[1778454941751,36.69,82416.61,0.0,0.80581,9e-05,21.75908]
[1778454946788,36.69,82415.68,0.0,0.80571,9e-05,21.76583]
[1778454948803,36.69,82432.94,0.0,0.80733,9e-05,21.65912]
[1778454949811,36.69,82432.68,0.0,0.8073,9e-05,21.66108]
[1778454953841,36.7,82424.83,0.0,0.80654,9e-05,21.71143]
[1778454958875,36.7,82421.97,0.0,0.80625,9e-05,21.73039]
[1778454963910,36.7,82414.0,0.0,0.80548,9e-05,21.7809]
[1778454966550,36.7,82408.02,0.0,0.80491,9e-05,21.81826]
[1778454970966,36.7,82399.7,0.0,0.80411,0.0001,21.87019]
[1778454971968,36.7,82408.0,0.0,0.80489,9e-05,21.81918]
[1778454972976,36.71,82422.09,0.0,0.80623,9e-05,21.73213]
[1778454973982,36.71,82420.04,0.0,0.80603,9e-05,21.74522]
[1778454979018,36.71,82413.75,0.0,0.80541,9e-05,21.78553]
[1778454981031,36.71,82407.74,0.0,0.80484,9e-05,21.82307]
[1778454983045,36.71,82402.27,0.0,0.80431,0.0001,21.85714]
[1778454985059,36.71,82396.79,0.0,0.80379,0.0001,21.89122]
[1778454988081,36.71,82394.1,0.0,0.80353,0.0001,21.90799]
[1778454991109,36.71,82402.0,0.0,0.8043,0.0001,21.85542]
[1778454992117,36.71,82411.77,0.0,0.80523,9e-05,21.79503]
[1778454993123,36.71,82418.51,0.0,0.80587,9e-05,21.75344]
[1778454994130,36.71,82415.36,0.0,0.80557,9e-05,21.77317]
[1778454996144,36.71,82408.23,0.0,0.80488,9e-05,21.81771]
[1778454997151,36.71,82405.62,0.0,0.80463,0.0001,21.834]
[1778455000174,36.71,82396.36,0.0,0.80375,0.0001,21.89157]
[1778455001179,36.72,82390.19,0.0,0.80316,0.0001,21.92975]
[1778455003194,36.72,82386.1,0.0,0.80276,0.0001,21.95528]
[1778455005210,36.72,82375.41,0.0,0.80174,0.0001,22.02144]
[1778455006216,36.72,82377.58,0.0,0.80194,0.0001,22.00809]
[1778455007224,36.72,82389.15,0.0,0.80305,0.0001,21.93689]
[1778455008230,36.72,82391.95,0.0,0.80331,0.0001,21.91988]
[1778455010245,36.72,82397.22,0.0,0.80381,0.0001,21.88775]
[1778455011251,36.72,82410.25,0.0,0.80504,9e-05,21.80733]
[1778455012258,36.72,82410.39,0.0,0.80505,9e-05,21.80675]
[1778455017293,36.72,82405.13,0.0,0.80453,0.0001,21.84065]
[1778455018302,36.72,82414.9,0.0,0.80546,9e-05,21.78041]
[1778455019307,36.72,82413.61,0.0,0.80533,9e-05,21.7887]
[1778455024342,36.73,82401.03,0.0,0.80411,0.0001,21.86797]
[1778455025349,36.73,82397.56,0.0,0.80378,0.0001,21.8896]
[1778455030384,36.73,82397.12,0.0,0.80373,0.0001,21.89326]
[1778455035444,36.73,82391.51,0.0,0.80317,0.0001,21.92935]
[1778455037434,36.74,82381.41,0.0,0.8022,0.0001,21.9922]
[1778455038441,36.74,82382.86,0.0,0.80233,0.0001,21.98346]
[1778455041463,36.74,82376.23,0.0,0.80169,0.0001,22.02491]
[1778455044484,36.74,82371.97,0.0,0.80127,0.0001,22.05158]
[1778455049519,36.74,82363.93,0.0,0.80049,0.0001,22.10164]
[1778455050526,36.74,82358.06,0.0,0.79992,0.0001,22.13777]
[1778455054554,36.74,82355.37,0.0,0.79969,0.0001,22.15065]
[1778455055562,36.74,82349.62,0.0,0.79913,0.0001,22.18599]
[1778455059591,36.74,82343.41,0.0,0.79853,0.0001,22.2241]
[1778455060598,36.74,82328.27,0.0,0.79706,0.0001,22.31705]
[1778455061603,36.74,82323.88,0.0,0.79663,0.0001,22.344]
[1778455062615,36.74,82309.49,0.0,0.79522,0.0001,22.43196]
[1778455063617,36.74,82293.75,0.0,0.79368,0.0001,22.52799]
[1778455064624,36.74,82290.85,0.0,0.79339,0.0001,22.54563]
[1778455065632,36.74,82284.87,0.0,0.7928,0.0001,22.58196]
[1778455067651,36.74,82280.8,0.0,0.7924,0.0001,22.60682]
[1778455068653,36.74,82274.24,0.0,0.79175,0.0001,22.64667]
[1778455069659,36.74,82260.08,0.0,0.79035,0.0001,22.73246]
[1778455070666,36.74,82255.85,0.0,0.78993,0.0001,22.7581]
[1778455072680,36.74,82250.8,0.0,0.78943,0.0001,22.78854]
[1778455073698,36.74,82262.16,0.0,0.79056,0.0001,22.71968]
[1778455074695,36.74,82264.06,0.0,0.79075,0.0001,22.70808]
[1778455077325,36.74,82259.02,0.0,0.79025,0.0001,22.7384]
[1778455079730,36.74,82278.34,0.0,0.79217,0.0001,22.62105]
[1778455080737,36.74,82279.45,0.0,0.79228,0.0001,22.61433]
[1778455084770,36.74,82263.47,0.0,0.79069,0.0001,22.71136]
[1778455085777,36.74,82257.57,0.0,0.79011,0.0001,22.74697]
[1778455087395,36.74,82253.5,0.0,0.78971,0.0001,22.7714]
[1778455088810,36.74,82267.29,0.0,0.79108,0.0001,22.68775]
[1778455089818,36.74,82271.81,0.0,0.79153,0.0001,22.66027]
[1778455091832,36.74,82278.41,0.0,0.79218,0.0001,22.62015]
[1778455094853,36.74,82283.36,0.0,0.79267,0.0001,22.59011]
[1778455099888,36.74,82274.49,0.0,0.79179,0.0001,22.64418]
[1778455100895,36.74,82275.63,0.0,0.7919,0.0001,22.63721]
[1778455102910,36.74,82285.94,0.0,0.79292,0.0001,22.57453]
[1778455103919,36.74,82288.33,0.0,0.79316,0.0001,22.56002]
[1778455104924,36.74,82294.27,0.0,0.79374,0.0001,22.52393]
[1778455105931,36.74,82299.38,0.0,0.79424,0.0001,22.49286]
[1778455107539,36.74,82287.31,0.0,0.79305,0.0001,22.56651]
[1778455108951,36.74,82289.75,0.0,0.79329,0.0001,22.55171]
[1778455109959,36.74,82303.11,0.0,0.7946,0.0001,22.47038]
[1778455110966,36.74,82296.05,0.0,0.79391,0.0001,22.51326]
[1778455111974,36.74,82290.0,0.0,0.79334,0.0001,22.54622]
[1778455117609,36.74,82302.27,0.0,0.79454,0.0001,22.47183]
[1778455119027,36.74,82294.57,0.0,0.79379,0.0001,22.51874]
[1778455120034,36.74,82277.2,0.0,0.79207,0.0001,22.62437]
[1778455123060,36.74,82271.83,0.0,0.79155,0.0001,22.6568]
[1778455124063,36.74,82260.46,0.0,0.79042,0.0001,22.72569]
[1778455125071,36.74,82265.0,0.0,0.79087,0.0001,22.69804]
[1778455127679,36.74,82262.1,0.0,0.79059,0.0001,22.71523]
[1778455133128,36.74,82255.56,0.0,0.78995,0.0001,22.75414]
[1778455135139,36.74,82260.76,0.0,0.79047,0.0001,22.72241]
[1778455136146,36.74,82262.7,0.0,0.79067,0.0001,22.71058]
[1778455137749,36.74,82271.5,0.0,0.79154,0.0001,22.65717]
[1778455139167,36.74,82272.16,0.0,0.7916,0.0001,22.65313]
[1778455144204,36.74,82275.96,0.0,0.79198,0.0001,22.6301]
[1778455145230,36.74,82282.61,0.0,0.79264,0.0001,22.58974]
[1778455147224,36.74,82284.61,0.0,0.79283,0.0001,22.57772]
[1778455151253,36.74,82274.17,0.0,0.7918,0.0001,22.64132]
[1778455152261,36.74,82267.49,0.0,0.79114,0.0001,22.68182]
[1778455153279,36.74,82266.65,0.0,0.79105,0.0001,22.68684]
[1778455155301,36.74,82273.92,0.0,0.79177,0.0001,22.64268]
[1778455156288,36.74,82262.23,0.0,0.79062,0.0001,22.71348]
[1778455157295,36.74,82259.4,0.0,0.79034,0.0001,22.73051]
[1778455160316,36.74,82266.15,0.0,0.79101,0.0001,22.68926]
[1778455162330,36.73,82260.67,0.0,0.79047,0.0001,22.72222]
[1778455167366,36.73,82258.19,0.0,0.79023,0.0001,22.73691]
[1778455168373,36.73,82264.53,0.0,0.79086,0.0001,22.6984]
[1778455173411,36.73,82263.31,0.0,0.79077,0.0001,22.70181]
[1778455174416,36.73,82255.64,0.0,0.79001,0.0001,22.74815]
[1778455179453,36.73,82257.51,0.0,0.7902,0.0001,22.73636]
[1778455183479,36.73,82267.22,0.0,0.79117,0.0001,22.67735]
[1778455187507,36.73,82258.91,0.0,0.79034,0.0001,22.72763]
[1778455192542,36.73,82253.86,0.0,0.78985,0.0001,22.75779]
[1778455196570,36.73,82248.55,0.0,0.78933,0.0001,22.78953]
[1778455200600,36.73,82253.9,0.0,0.78987,0.0001,22.75668]
[1778455206643,36.73,82251.0,0.0,0.78959,0.0001,22.77355]
[1778455211675,36.72,82248.45,0.0,0.78934,0.0001,22.78838]
[1778455216710,36.72,82251.14,0.0,0.78962,0.0001,22.77156]
[1778455217722,36.72,82256.56,0.0,0.79016,0.0001,22.73872]
[1778455218724,36.72,82248.82,0.0,0.78939,0.0001,22.78544]
[1778455223759,36.72,82250.07,0.0,0.78953,0.0001,22.77736]
[1778455228798,36.72,82248.1,0.0,0.78934,0.0001,22.78882]
[1778455233833,36.72,82243.63,0.0,0.78892,0.0001,22.81166]
[1778455236850,36.72,82237.96,0.0,0.78835,0.0001,22.84582]
[1778455241885,36.72,82233.5,0.0,0.78791,0.0001,22.87272]
[1778455246921,36.72,82235.25,0.0,0.78808,0.0001,22.86237]
[1778455251958,36.72,82233.44,0.0,0.78789,0.0001,22.8737]
[1778455256993,36.72,82230.11,0.0,0.78756,0.0001,22.89384]
[1778455258598,36.72,82246.03,0.0,0.78915,0.0001,22.79779]
[1778455260018,36.72,82253.73,0.0,0.78991,0.0001,22.75132]
[1778455262071,36.72,82261.58,0.0,0.79069,0.0001,22.70373]
[1778455263046,36.72,82276.33,0.0,0.79216,0.0001,22.6142]
[1778455266064,36.72,82268.42,0.0,0.79137,0.0001,22.66219]
[1778455271104,36.72,82268.79,0.0,0.79141,0.0001,22.66008]
[1778455274126,36.72,82274.39,0.0,0.79196,0.0001,22.62616]
[1778455276139,36.72,82288.53,0.0,0.79336,0.0001,22.54021]
[1778455277147,36.72,82305.94,0.0,0.79506,0.0001,22.43422]
[1778455278742,36.72,82318.76,0.0,0.79631,0.0001,22.35631]
[1778455282183,36.72,82311.63,0.0,0.79561,0.0001,22.40048]
[1778455283188,36.72,82301.9,0.0,0.79465,0.0001,22.45981]
[1778455288812,36.72,82315.4,0.0,0.79598,0.0001,22.37699]
[1778455292255,36.72,82303.4,0.0,0.79483,0.0001,22.44651]
[1778455293262,36.72,82312.66,0.0,0.79574,0.0001,22.38979]
[1778455294269,36.72,82314.49,0.0,0.79592,0.0001,22.37863]
[1778455299303,36.72,82314.17,0.0,0.79588,0.0001,22.38074]
[1778455304339,36.72,82313.69,0.0,0.79583,0.0001,22.38379]
[1778455309374,36.72,82312.0,0.0,0.79567,0.0001,22.39418]
[1778455314409,36.72,82309.98,0.0,0.79547,0.0001,22.40644]
[1778455319444,36.72,82306.69,0.0,0.79515,0.0001,22.42636]
[1778455324479,36.72,82307.89,0.0,0.79527,0.0001,22.4187]
[1778455326493,36.72,82311.8,0.0,0.79566,0.0001,22.3947]
[1778455331532,36.72,82312.51,0.0,0.79573,0.0001,22.39]
[1778455332536,36.72,82306.22,0.0,0.79512,0.0001,22.42841]
[1778455333547,36.72,82306.59,0.0,0.79516,0.0001,22.42602]
[1778455336564,36.72,82300.91,0.0,0.7946,0.0001,22.46041]
[1778455341601,36.72,82312.55,0.0,0.79575,0.0001,22.3887]
[1778455346633,36.72,82316.44,0.0,0.79615,0.0001,22.36423]
[1778455351668,36.72,82319.82,0.0,0.7965,0.0001,22.3393]
[1778455353682,36.72,82312.73,0.0,0.79581,0.0001,22.38273]
[1778455355696,36.72,82303.3,0.0,0.79489,0.0001,22.44023]
[1778455360731,36.71,82305.52,0.0,0.79511,0.0001,22.42643]
[1778455365767,36.71,82303.23,0.0,0.79489,0.0001,22.44015]
[1778455370801,36.71,82302.28,0.0,0.7948,0.0001,22.44562]
[1778455375837,36.71,82302.04,0.0,0.79478,0.0001,22.44678]
[1778455380870,36.71,82306.57,0.0,0.79523,0.0001,22.41895]
[1778455385911,36.71,82299.8,0.0,0.79457,0.0001,22.46009]
[1778455386915,36.71,82277.56,0.0,0.79238,0.0001,22.59557]
[1778455387923,36.71,82265.23,0.0,0.79116,0.0001,22.67041]
[1778455392956,36.71,82263.19,0.0,0.79096,0.0001,22.68249]
[1778455395980,36.71,82270.51,0.0,0.79169,0.0001,22.638]
[1778455401014,36.71,82271.32,0.0,0.79177,0.0001,22.63309]
[1778455404034,36.71,82256.79,0.0,0.79033,0.0001,22.72107]
[1778455406051,36.71,82264.21,0.0,0.79107,0.0001,22.67599]
[1778455407055,36.71,82266.58,0.0,0.7913,0.0001,22.66155]
[1778455412091,36.71,82268.28,0.0,0.79149,0.0001,22.64738]
[1778455414105,36.71,82249.05,0.0,0.78959,0.0001,22.76378]
[1778455415128,36.71,82241.14,0.0,0.7888,0.0001,22.81142]
[1778455417127,36.71,82222.99,0.0,0.78699,0.0001,22.92047]
[1778455422162,36.71,82220.1,0.0,0.78672,0.0001,22.93692]
[1778455424176,36.7,82205.31,0.0,0.78523,0.0001,23.0255]
[1778455425183,36.7,82212.03,0.0,0.78591,0.0001,22.985]
[1778455427197,36.7,82204.73,0.0,0.78518,0.0001,23.02856]
[1778455432233,36.7,82214.78,0.0,0.7862,0.0001,22.96739]
[1778455433241,36.7,82208.55,0.0,0.78558,0.0001,23.00456]
[1778455436268,36.7,82224.37,0.0,0.78718,0.0001,22.90899]
[1778455438280,36.7,82230.03,0.0,0.78775,0.0001,22.87481]
[1778455439874,36.7,82220.21,0.0,0.78676,0.0001,22.93393]
[1778455442309,36.7,82228.05,0.0,0.78755,0.0001,22.8864]
[1778455444323,36.7,82239.17,0.0,0.78867,0.0001,22.81909]
[1778455447345,36.7,82233.44,0.0,0.7881,0.0001,22.85341]
[1778455449944,36.7,82239.14,0.0,0.78868,0.0001,22.81828]
[1778455455401,36.69,82229.3,0.0,0.78772,0.0001,22.87653]
[1778455456407,36.69,82223.83,0.0,0.78717,0.0001,22.90933]
[1778455458421,36.69,82217.71,0.0,0.78656,0.0001,22.946]
[1778455461443,36.69,82212.03,0.0,0.786,0.0001,22.97924]
[1778455466478,36.68,82234.61,0.0,0.78833,0.0001,22.8394]
[1778455467485,36.68,82237.62,0.0,0.78863,0.0001,22.8211]
[1778455471513,36.68,82247.98,0.0,0.78969,0.0001,22.75423]
[1778455472522,36.68,82258.73,0.0,0.79076,0.0001,22.68905]
[1778455473527,36.68,82265.04,0.0,0.7914,0.0001,22.65041]
[1778455474534,36.68,82271.53,0.0,0.79204,0.0001,22.61092]
[1778455479570,36.68,82267.44,0.0,0.79164,0.0001,22.63527]
[1778455484604,36.67,82266.36,0.0,0.79154,0.0001,22.64129]
[1778455485613,36.67,82272.43,0.0,0.79215,0.0001,22.60429]
[1778455488632,36.67,82273.29,0.0,0.79224,0.0001,22.5989]
[1778455492660,36.67,82285.47,0.0,0.79344,0.0001,22.52453]
[1778455493673,36.67,82283.77,0.0,0.79327,0.0001,22.53492]
[1778455494675,36.67,82272.99,0.0,0.79221,0.0001,22.60057]
[1778455495688,36.67,82259.39,0.0,0.79086,0.0001,22.68329]
[1778455496689,36.67,82260.54,0.0,0.79097,0.0001,22.67629]
[1778455501723,36.67,82259.81,0.0,0.7909,0.0001,22.68072]
[1778455504746,36.67,82275.45,0.0,0.79245,0.0001,22.58552]
[1778455505752,36.67,82281.71,0.0,0.79307,0.0001,22.5474]
[1778455510787,36.67,82285.45,0.0,0.79344,0.0001,22.52472]
[1778455515822,36.67,82283.76,0.0,0.79327,0.0001,22.5351]
[1778455518843,36.67,82290.67,0.0,0.79396,0.0001,22.49259]
[1778455523878,36.67,82291.19,0.0,0.79401,0.0001,22.48907]
[1778455530927,36.67,82291.24,0.0,0.79403,0.0001,22.48811]
[1778455535963,36.67,82298.01,0.0,0.79472,0.0001,22.44271]
[1778455540998,36.67,82299.36,0.0,0.79487,0.0001,22.43372]
[1778455546053,36.67,82299.13,0.0,0.79485,0.0001,22.43447]
[1778455550082,36.66,82306.72,0.0,0.79561,0.0001,22.38741]
[1778455555116,36.66,82294.05,0.0,0.79437,0.0001,22.46435]
[1778455556124,36.66,82291.3,0.0,0.7941,0.0001,22.48106]
[1778455561158,36.66,82289.01,0.0,0.79388,0.0001,22.49454]
[1778455564179,36.66,82277.05,0.0,0.79271,0.0001,22.56706]
[1778455566193,36.66,82271.33,0.0,0.79215,0.0001,22.6018]
[1778455567200,36.66,82289.01,0.0,0.7939,0.0001,22.4938]
[1778455568207,36.66,82295.69,0.0,0.79455,0.0001,22.45297]
[1778455573244,36.66,82301.58,0.0,0.79514,0.0001,22.41635]
[1778455575260,36.66,82304.29,0.0,0.79541,0.0001,22.39949]
[1778455579286,36.66,82310.22,0.0,0.796,0.0001,22.36261]
[1778455580873,36.65,82298.07,0.0,0.79481,0.0001,22.43677]
[1778455584323,36.65,82289.76,0.0,0.794,0.0001,22.4873]
[1778455585329,36.65,82284.34,0.0,0.79347,0.0001,22.52024]
[1778455587343,36.65,82276.42,0.0,0.79269,0.0001,22.56836]
[1778455592378,36.65,82274.46,0.0,0.79253,0.0001,22.57553]
[1778455597414,36.65,82292.62,0.0,0.79433,0.0001,22.46427]
[1778455602448,36.65,82286.17,0.0,0.7937,0.0001,22.50353]
[1778455607487,36.65,82286.89,0.0,0.79377,0.0001,22.4988]
[1778455612519,36.65,82288.27,0.0,0.79391,0.0001,22.49016]
[1778455617554,36.65,82288.93,0.0,0.79398,0.0001,22.48584]
[1778455622589,36.65,82299.15,0.0,0.79499,0.0001,22.42314]
[1778455627624,36.65,82302.18,0.0,0.79529,0.0001,22.40462]
[1778455628632,36.65,82324.27,0.0,0.79745,0.0001,22.26947]
[1778455633666,36.65,82318.16,0.0,0.79685,0.0001,22.30716]
[1778455638702,36.65,82315.63,0.0,0.7966,0.0001,22.32262]
[1778455643736,36.65,82314.99,0.0,0.79654,0.0001,22.32639]
[1778455645750,36.65,82320.59,0.0,0.79709,0.0001,22.2918]
[1778455646758,36.65,82322.01,0.0,0.79723,0.0001,22.28306]
[1778455650786,36.65,82338.27,0.0,0.79881,0.0001,22.18311]
[1778455652801,36.65,82339.86,0.0,0.799,0.0001,22.16891]
[1778455653806,36.65,82317.64,0.0,0.79684,0.0001,22.30552]
[1778455654813,36.65,82315.17,0.0,0.79659,0.0001,22.32062]
[1778455656827,36.64,82327.01,0.0,0.79775,0.0001,22.24785]
[1778455657834,36.64,82324.91,0.0,0.79755,0.0001,22.26075]
[1778455659848,36.64,82331.29,0.0,0.79817,0.0001,22.22157]
[1778455660855,36.64,82340.58,0.0,0.79907,0.0001,22.16445]
[1778455662869,36.64,82341.16,0.0,0.79913,0.0001,22.1608]
[1778455665890,36.64,82315.24,0.0,0.7966,0.0001,22.32007]
[1778455666898,36.64,82305.86,0.0,0.79569,0.0001,22.37748]
[1778455667907,36.64,82303.07,0.0,0.79541,0.0001,22.39442]
[1778455672941,36.64,82306.07,0.0,0.79572,0.0001,22.37534]
[1778455673948,36.64,82298.23,0.0,0.79495,0.0001,22.42332]
[1778455674955,36.64,82298.97,0.0,0.79502,0.0001,22.4187]
[1778455678983,36.64,82304.08,0.0,0.79553,0.0001,22.3871]
[1778455680997,36.64,82308.99,0.0,0.79601,0.0001,22.35699]
[1778455685028,36.64,82299.91,0.0,0.79512,0.0001,22.41255]
[1778455686035,36.64,82297.98,0.0,0.79493,0.0001,22.42429]
[1778455688049,36.64,82292.66,0.0,0.79442,0.0001,22.4565]
[1778455690064,36.64,82285.07,0.0,0.79367,0.0001,22.5026]
[1778455698119,36.64,82282.44,0.0,0.79343,0.0001,22.51776]
[1778455700142,36.64,82274.68,0.0,0.79266,0.0001,22.56483]
[1778455701148,36.64,82257.14,0.0,0.79092,0.0001,22.67141]
[1778455707192,36.63,82258.02,0.0,0.79102,0.0001,22.66539]
[1778455709204,36.63,82252.09,0.0,0.79044,0.0001,22.70116]
[1778455710212,36.63,82250.09,0.0,0.79024,0.0001,22.71295]
[1778455711221,36.63,82256.73,0.0,0.79093,0.0001,22.66861]
[1778455715246,36.63,82262.04,0.0,0.79147,0.0001,22.63565]
[1778455719275,36.63,82267.38,0.0,0.79201,0.0001,22.6025]
[1778455721292,36.63,82270.75,0.0,0.79235,0.0001,22.58165]
[1778455726325,36.63,82266.26,0.0,0.79191,0.0001,22.60831]
[1778455727330,36.63,82256.45,0.0,0.79094,0.0001,22.66786]
[1778455728339,36.63,82255.24,0.0,0.79082,0.0001,22.67494]
[1778455733373,36.62,82249.17,0.0,0.79023,0.0001,22.71143]
[1778455738408,36.62,82251.84,0.0,0.7905,0.0001,22.69469]
[1778455742006,36.62,82245.58,0.0,0.78988,0.0001,22.73217]
[1778455742441,36.62,82245.58,0.0,0.78989,0.0001,22.73201]
[1778455743449,36.62,82233.41,0.0,0.78867,0.0001,22.80579]
[1778455744456,36.62,82232.08,0.0,0.78854,0.0001,22.81333]
[1778455747477,36.62,82220.15,0.0,0.78735,0.0001,22.88509]
[1778455748484,36.62,82214.74,0.0,0.78681,0.0001,22.91753]
[1778455750499,36.62,82214.75,0.0,0.78682,0.0001,22.91668]
[1778455752076,36.61,82204.08,0.0,0.78576,0.0001,22.98038]
[1778455757548,36.61,82202.7,0.0,0.78564,0.0001,22.98746]
[1778455762583,36.61,82202.82,0.0,0.78566,0.0001,22.9862]
[1778455766610,36.61,82207.9,0.0,0.78618,0.0001,22.95506]
[1778455772216,36.61,82207.47,0.0,0.78617,0.0001,22.95321]
[1778455777687,36.61,82207.34,0.0,0.78617,0.0001,22.95331]
[1778455779701,36.6,82217.95,0.0,0.78725,0.0001,22.88875]
[1778455780708,36.6,82222.34,0.0,0.78769,0.0001,22.8618]
[1778455782286,36.6,82230.42,0.0,0.78851,0.0001,22.81271]
[1778455784736,36.6,82223.38,0.0,0.78781,0.0001,22.85497]
[1778455785743,36.6,82220.64,0.0,0.78754,0.0001,22.87105]
[1778455790783,36.6,82217.63,0.0,0.78725,0.0001,22.88819]
[1778455792359,36.6,82225.01,0.0,0.788,0.0001,22.843]
[1778455797828,36.59,82229.62,0.0,0.78849,0.0001,22.81394]
[1778455800848,36.59,82219.53,0.0,0.78749,0.0001,22.87413]
[1778455804882,36.59,82239.38,0.0,0.7895,0.0001,22.75274]
[1778455805891,36.59,82279.62,0.0,0.7935,0.0001,22.50722]
[1778455806897,36.59,82273.03,0.0,0.79285,0.0001,22.54748]
[1778455809917,36.59,82278.35,0.0,0.79338,0.0001,22.5148]
[1778455812501,36.58,82270.67,0.0,0.79263,0.0001,22.56124]
[1778455816966,36.58,82264.55,0.0,0.79203,0.0001,22.59794]
[1778455822003,36.58,82255.27,0.0,0.79112,0.0001,22.65386]
[1778455825121,36.58,82252.96,0.0,0.79089,0.0001,22.66762]
[1778455828057,36.58,82243.6,0.0,0.78996,0.0001,22.72425]
[1778455829063,36.58,82247.17,0.0,0.79032,0.0001,22.70237]
[1778455834097,36.58,82260.1,0.0,0.79164,0.0001,22.6191]
[1778455835104,36.58,82264.27,0.0,0.79206,0.0001,22.59359]
[1778455836111,36.58,82254.07,0.0,0.79105,0.0001,22.65568]
[1778455837118,36.58,82251.11,0.0,0.79075,0.0001,22.67357]
[1778455842153,36.57,82247.22,0.0,0.79038,0.0001,22.69639]
[1778455847189,36.57,82252.33,0.0,0.7909,0.0001,22.6644]
[1778455852229,36.57,82251.6,0.0,0.79084,0.0001,22.66803]
[1778455853231,36.57,82263.87,0.0,0.79207,0.0001,22.59309]
[1778455854240,36.57,82266.49,0.0,0.79233,0.0001,22.57704]
[1778455860281,36.57,82263.32,0.0,0.79203,0.0001,22.59537]
[1778455865315,36.57,82262.34,0.0,0.79194,0.0001,22.6005]
[1778455870350,36.56,82251.83,0.0,0.79091,0.0001,22.66382]
[1778455871358,36.56,82248.33,0.0,0.79056,0.0001,22.68503]
[1778455874383,36.56,82210.17,0.0,0.78674,0.0001,22.91614]
[1778455875396,36.56,82209.02,0.0,0.78662,0.0001,22.92297]
[1778455880428,36.56,82211.08,0.0,0.78684,0.0001,22.90989]
[1778455881435,36.56,82189.22,0.0,0.78463,0.0001,23.0417]
[1778455882442,36.56,82185.75,0.0,0.78428,0.0001,23.06232]
[1778455887477,36.56,82186.79,0.0,0.78441,0.0001,23.05471]
[1778455892511,36.55,82199.41,0.0,0.78573,0.0001,22.97374]
[1778455893519,36.55,82209.37,0.0,0.78674,0.0001,22.91333]
[1778455894527,36.55,82209.99,0.0,0.78681,0.0001,22.90941]
[1778455897549,36.55,82195.11,0.0,0.78531,0.0001,22.99866]
[1778455898559,36.55,82194.31,0.0,0.78523,0.0001,23.00317]
[1778455900575,36.55,82203.24,0.0,0.78615,0.0001,22.94859]
[1778455901577,36.55,82204.36,0.0,0.78627,0.0001,22.94156]
[1778455905605,36.54,82209.47,0.0,0.7868,0.0001,22.90963]
[1778455909633,36.54,82219.83,0.0,0.78786,0.0001,22.84597]
[1778455910640,36.54,82220.08,0.0,0.78789,0.0001,22.84429]
[1778455916235,36.54,82214.09,0.0,0.7873,0.0001,22.87962]
[1778455917696,36.54,82214.15,0.0,0.78731,0.0001,22.87903]
[1778455922732,36.53,82223.47,0.0,0.78827,0.0001,22.82138]
[1778455924745,36.53,82226.28,0.0,0.78855,0.0001,22.80399]
[1778455929780,36.53,82224.96,0.0,0.78843,0.0001,22.81118]
[1778455931794,36.53,82223.22,0.0,0.78827,0.0001,22.82134]
[1778455936829,36.53,82226.32,0.0,0.78859,0.0001,22.8016]
[1778455941866,36.53,82227.12,0.0,0.78869,0.0001,22.79579]
[1778455947907,36.52,82228.76,0.0,0.78887,0.0001,22.7847]
[1778455952941,36.52,82230.86,0.0,0.78912,0.0001,22.76717]
[1778455957977,36.52,82230.56,0.0,0.7891,0.0001,22.76809]
[1778455958984,36.52,82236.85,0.0,0.78974,0.0001,22.72965]
[1778455964022,36.52,82233.06,0.0,0.78937,0.0001,22.75172]
[1778455970061,36.51,82231.95,0.0,0.78928,0.0001,22.75733]
[1778455975111,36.51,82232.3,0.0,0.78933,0.0001,22.75422]
[1778455976657,36.51,82242.64,0.0,0.79037,0.0001,22.69108]
[1778455977125,36.51,82242.64,0.0,0.79037,0.0001,22.69094]
[1778455982166,36.51,82253.64,0.0,0.79149,0.0001,22.6225]
[1778455983169,36.5,82265.86,0.0,0.79271,0.0001,22.54748]
[1778455984176,36.5,82266.66,0.0,0.7928,0.0001,22.54234]
[1778455989209,36.5,82268.76,0.0,0.79302,0.0001,22.52864]
[1778455993237,36.5,82274.97,0.0,0.79364,0.0001,22.48989]
[1778455998272,36.5,82252.97,0.0,0.79146,0.0001,22.62403]
[1778455999280,36.5,82251.45,0.0,0.79131,0.0001,22.63316]
[1778456004315,36.5,82250.4,0.0,0.79123,0.0001,22.63838]
[1778456008343,36.49,82255.56,0.0,0.79176,0.0001,22.60574]
[1778456010357,36.49,82249.66,0.0,0.79118,0.0001,22.64126]
[1778456012371,36.49,82248.33,0.0,0.79108,0.0001,22.64496]
[1778456017406,36.49,82248.82,0.0,0.79115,0.0001,22.64044]
[1778456019420,36.48,82223.12,0.0,0.78858,0.0001,22.79656]
[1778456020430,36.48,82213.68,0.0,0.78764,0.0001,22.85355]
[1778456021434,36.48,82212.35,0.0,0.78751,0.0001,22.86122]
[1778456023448,36.48,82203.13,0.0,0.78659,0.0001,22.91632]
[1778456024455,36.48,82197.5,0.0,0.78602,0.0001,22.9501]
[1778456025462,36.48,82189.52,0.0,0.78522,0.0001,22.99802]
[1778456026480,36.48,82187.17,0.0,0.78499,0.0001,23.01183]
[1778456028483,36.48,82196.42,0.0,0.78594,0.0001,22.95511]
[1778456029491,36.47,82197.05,0.0,0.78601,0.0001,22.95098]
[1778456031504,36.47,82202.7,0.0,0.78659,0.0001,22.91615]
[1778456032513,36.47,82203.69,0.0,0.78669,0.0001,22.9099]
[1778456037546,36.47,82202.24,0.0,0.78657,0.0001,22.9175]
[1778456042584,36.47,82203.33,0.0,0.7867,0.0001,22.90963]
[1778456044598,36.46,82211.73,0.0,0.78755,0.0001,22.85818]
[1778456045605,36.46,82212.53,0.0,0.78764,0.0001,22.85313]
[1778456050640,36.46,82213.35,0.0,0.78774,0.0001,22.84723]
[1778456057689,36.46,82212.31,0.0,0.78765,0.0001,22.85229]
[1778456061720,36.46,82203.8,0.0,0.7868,0.0001,22.9032]
[1778456063734,36.46,82189.83,0.0,0.78539,0.0001,22.9873]
[1778456064742,36.45,82190.06,0.0,0.78542,0.0001,22.98556]
[1778456069778,36.45,82189.77,0.0,0.78542,0.0001,22.98575]
[1778456072797,36.45,82198.13,0.0,0.7863,0.0001,22.93047]
[1778456073807,36.45,82192.72,0.0,0.78576,0.0001,22.96302]
[1778456075819,36.45,82189.83,0.0,0.78547,0.0001,22.97999]
[1778456077370,36.44,82197.13,0.0,0.78622,0.0001,22.93526]
[1778456082868,36.44,82196.2,0.0,0.78614,0.0001,22.93987]
[1778456087450,36.44,82185.0,0.0,0.78502,0.0001,23.00683]
[1778456087904,36.44,82185.0,0.0,0.78503,0.0001,23.00629]
[1778456092940,36.44,82183.78,0.0,0.78492,0.0001,23.01263]
[1778456093947,36.43,82189.17,0.0,0.78547,0.0001,22.97976]
[1778456098984,36.43,82189.84,0.0,0.78556,0.0001,22.97461]
[1778456103017,36.43,82196.68,0.0,0.78627,0.0001,22.93227]
[1778456104024,36.43,82189.19,0.0,0.78551,0.0001,22.9775]
[1778456105031,36.43,82187.73,0.0,0.78536,0.0001,22.98612]
[1778456107593,36.43,82203.75,0.0,0.787,0.0001,22.88853]
[1778456108061,36.43,82203.75,0.0,0.787,0.0001,22.88818]
[1778456109069,36.43,82222.32,0.0,0.78888,0.0001,22.77523]
[1778456110080,36.43,82235.29,0.0,0.79019,0.0001,22.69594]
[1778456112089,36.42,82223.48,0.0,0.78901,0.0001,22.76758]
[1778456113096,36.42,82230.25,0.0,0.78969,0.0001,22.7261]
[1778456116117,36.42,82235.51,0.0,0.79023,0.0001,22.69343]
[1778456121152,36.42,82235.2,0.0,0.79021,0.0001,22.69418]
[1778456124173,36.42,82221.94,0.0,0.78889,0.0001,22.77446]
[1778456127736,36.42,82216.16,0.0,0.78831,0.0001,22.80936]
[1778456129210,36.42,82209.46,0.0,0.78764,0.0001,22.84981]
[1778456133238,36.41,82203.95,0.0,0.78712,0.0001,22.87876]
[1778456135252,36.41,82211.07,0.0,0.78784,0.0001,22.83512]
[1778456137804,36.41,82213.42,0.0,0.78809,0.0001,22.82045]
[1778456143308,36.41,82240.14,0.0,0.79078,0.0001,22.65686]
[1778456144315,36.41,82241.26,0.0,0.7909,0.0001,22.64993]
[1778456149350,36.41,82243.76,0.0,0.79115,0.0001,22.63483]
[1778456154385,36.41,82245.06,0.0,0.79128,0.0001,22.62664]
[1778456158417,36.41,82250.98,0.0,0.79188,0.0001,22.59005]
[1778456163450,36.41,82258.68,0.0,0.79265,0.0001,22.54265]
[1778456166470,36.41,82268.86,0.0,0.79366,0.0001,22.48]
[1778456167479,36.41,82267.52,0.0,0.79353,0.0001,22.48817]
[1778456168498,36.41,82274.41,0.0,0.79422,0.0001,22.44575]
[1778456169503,36.41,82281.69,0.0,0.79494,0.0001,22.40095]
[1778456170512,36.41,82285.79,0.0,0.79535,0.0001,22.37545]
[1778456175547,36.41,82282.3,0.0,0.79502,0.0001,22.3959]
[1778456180581,36.4,82278.49,0.0,0.79466,0.0001,22.41835]
[1778456185617,36.4,82275.09,0.0,0.79433,0.0001,22.43857]
[1778456188650,36.4,82294.68,0.0,0.79627,0.0001,22.31775]
[1778456189655,36.4,82309.69,0.0,0.79775,0.0001,22.22514]
[1778456190661,36.4,82310.97,0.0,0.79787,0.0001,22.2173]
[1778456195697,36.4,82316.08,0.0,0.79839,0.0001,22.18218]
[1778456196704,36.4,82325.21,0.0,0.79928,0.0001,22.1257]
[1778456197711,36.4,82326.38,0.0,0.79939,0.0001,22.11858]
[1778456202744,36.4,82327.31,0.0,0.79949,0.0001,22.11285]
[1778456207780,36.4,82316.71,0.0,0.79845,0.0001,22.17841]
[1778456208787,36.4,82316.03,0.0,0.79838,0.0001,22.18258]
[1778456213822,36.4,82321.43,0.0,0.79892,0.0001,22.14895]
[1778456214834,36.4,82325.7,0.0,0.79934,0.0001,22.12222]
[1778456219865,36.4,82326.42,0.0,0.7994,0.0001,22.11796]
[1778456224906,36.4,82327.7,0.0,0.79953,0.0001,22.11017]
[1778456225913,36.4,82335.16,0.0,0.80025,0.0001,22.06393]
[1778456229941,36.4,82325.02,0.0,0.79926,0.0001,22.1269]
[1778456233969,36.4,82331.45,0.0,0.79989,0.0001,22.08701]
[1778456239006,36.4,82335.61,0.0,0.8003,0.0001,22.06112]
[1778456244050,36.4,82335.24,0.0,0.80027,0.0001,22.063]
[1778456246065,36.4,82326.45,0.0,0.79941,0.0001,22.11732]
[1778456247073,36.4,82315.76,0.0,0.79837,0.0001,22.18347]
[1778456252107,36.4,82314.93,0.0,0.79832,0.0001,22.18431]
[1778456254121,36.4,82322.48,0.0,0.79906,0.0001,22.13742]
[1778456256135,36.4,82328.67,0.0,0.79966,0.0001,22.09916]
[1778456261170,36.4,82333.28,0.0,0.8001,0.0001,22.07113]
[1778456264193,36.4,82352.3,0.0,0.80195,0.0001,21.9529]
[1778456267216,36.4,82373.7,0.0,0.80402,0.0001,21.81973]
[1778456271275,36.4,82379.31,0.0,0.80456,0.0001,21.78491]
[1778456276284,36.4,82376.45,0.0,0.80428,0.0001,21.80291]
[1778456278819,36.4,82367.84,0.0,0.80345,0.0001,21.85679]
[1778456283333,36.4,82373.98,0.0,0.80403,0.0001,21.81922]
[1778456286354,36.41,82379.79,0.0,0.80458,0.0001,21.78356]
[1778456287363,36.41,82388.21,0.0,0.80538,0.0001,21.7311]
[1778456288897,36.41,82394.32,0.0,0.80597,0.0001,21.69306]
[1778456290385,36.41,82396.43,0.0,0.80616,0.0001,21.68009]
[1778456294411,36.41,82380.76,0.0,0.80466,0.0001,21.7783]
[1778456295418,36.41,82380.58,0.0,0.80464,0.0001,21.7795]
[1778456300453,36.41,82375.32,0.0,0.80413,0.0001,21.81261]
[1778456301460,36.41,82365.4,0.0,0.80317,0.0001,21.87463]
[1778456302467,36.41,82364.44,0.0,0.80308,0.0001,21.88071]
[1778456303474,36.41,82376.03,0.0,0.80419,0.0001,21.80856]
[1778456304481,36.41,82376.12,0.0,0.8042,0.0001,21.80819]
[1778456309521,36.41,82373.64,0.0,0.80395,0.0001,21.82462]
[1778456310527,36.41,82368.05,0.0,0.80341,0.0001,21.85962]
[1778456311534,36.41,82351.78,0.0,0.80185,0.0001,21.95717]
[1778456312541,36.41,82349.91,0.0,0.80167,0.0001,21.96878]
[1778456317577,36.41,82348.69,0.0,0.80155,0.0001,21.97632]
[1778456322610,36.41,82346.61,0.0,0.80135,0.0001,21.98919]
[1778456324627,36.41,82352.47,0.0,0.80192,0.0001,21.95273]
[1778456325632,36.41,82357.73,0.0,0.80243,0.0001,21.92005]
[1778456327646,36.41,82366.68,0.0,0.80329,0.0001,21.8645]
[1778456328653,36.41,82367.15,0.0,0.80334,0.0001,21.86174]
[1778456331675,36.41,82362.0,0.0,0.80283,0.0001,21.89432]
[1778456333691,36.41,82354.13,0.0,0.80207,0.0001,21.94353]
[1778456338725,36.42,82350.71,0.0,0.80173,0.0001,21.96515]
[1778456340739,36.42,82339.87,0.0,0.80068,0.0001,22.03262]
[1778456341749,36.42,82332.86,0.0,0.79999,0.0001,22.07611]
[1778456342754,36.42,82333.86,0.0,0.80009,0.0001,22.06984]
[1778456347789,36.42,82333.51,0.0,0.80006,0.0001,22.07174]
[1778456352824,36.41,82332.42,0.0,0.79996,0.0001,22.07824]
[1778456357858,36.41,82330.1,0.0,0.79974,0.0001,22.0923]
[1778456363901,36.41,82330.85,0.0,0.79982,0.0001,22.08724]
[1778456369945,36.41,82330.77,0.0,0.79981,0.0001,22.08738]
[1778456371957,36.41,82341.32,0.0,0.80087,0.0001,22.01795]
[1778456372965,36.41,82344.75,0.0,0.8012,0.0001,21.99666]
[1778456375984,36.41,82337.06,0.0,0.80045,0.0001,22.04456]
[1778456378002,36.41,82342.46,0.0,0.80097,0.0001,22.0111]
[1778456382029,36.41,82348.09,0.0,0.80152,0.0001,21.97627]
[1778456387063,36.41,82347.48,0.0,0.80145,0.0001,21.98058]
[1778456392099,36.41,82346.44,0.0,0.80134,0.0001,21.98753]
[1778456397134,36.42,82343.18,0.0,0.80102,0.0001,22.00825]
[1778456402169,36.42,82332.67,0.0,0.79999,0.0001,22.07372]
[1778456405190,36.42,82342.93,0.0,0.80099,0.0001,22.01017]
[1778456407204,36.42,82348.36,0.0,0.80151,0.0001,21.97665]
[1778456412241,36.42,82345.64,0.0,0.80124,0.0001,21.99411]
[1778456415264,36.42,82339.53,0.0,0.80064,0.0001,22.0323]
[1778456419836,36.42,82332.72,0.0,0.79998,0.0001,22.0747]
[1778456425333,36.42,82339.11,0.0,0.8006,0.0001,22.03519]
[1778456431374,36.42,82338.67,0.0,0.80057,0.0001,22.03445]
[1778456436410,36.42,82337.75,0.0,0.80048,0.0001,22.04046]
[1778456441445,36.42,82336.88,0.0,0.80039,0.0001,22.04613]
[1778456446480,36.42,82336.41,0.0,0.80034,0.0001,22.04929]
[1778456451516,36.42,82333.45,0.0,0.80005,0.0001,22.06782]
[1778456454538,36.42,82306.32,0.0,0.7974,0.0001,22.23564]
[1778456458577,36.42,82303.27,0.0,0.79711,0.0001,22.25394]
[1778456462592,36.42,82311.33,0.0,0.79791,0.0001,22.20354]
[1778456464606,36.42,82316.53,0.0,0.79842,0.0001,22.17117]
[1778456466623,36.42,82322.52,0.0,0.79901,0.0001,22.13392]
[1778456471655,36.42,82324.46,0.0,0.7992,0.0001,22.12167]
[1778456477697,36.42,82325.85,0.0,0.79934,0.0001,22.11261]
[1778456484754,36.42,82327.97,0.0,0.79957,0.0001,22.09841]
[1778456489790,36.41,82329.56,0.0,0.79973,0.0001,22.08781]
[1778456494824,36.41,82331.23,0.0,0.79993,0.0001,22.07292]
[1778456499859,36.41,82329.77,0.0,0.7998,0.0001,22.08128]
[1778456500867,36.41,82321.34,0.0,0.79898,0.0001,22.13339]
[1778456501873,36.41,82317.11,0.0,0.79857,0.0001,22.15937]
[1778456503888,36.41,82316.18,0.0,0.79848,0.0001,22.16462]
[1778456508922,36.41,82316.89,0.0,0.79856,0.0001,22.1595]
[1778456511946,36.41,82307.39,0.0,0.79763,0.0001,22.21834]
[1778456512953,36.41,82309.81,0.0,0.79787,0.0001,22.20332]
[1778456517989,36.41,82302.51,0.0,0.79716,0.0001,22.24816]
[1778456520001,36.4,82300.63,0.0,0.79697,0.0001,22.25954]
[1778456522014,36.4,82303.99,0.0,0.79731,0.0001,22.23861]
[1778456527050,36.4,82305.52,0.0,0.79746,0.0001,22.22886]
[1778456532085,36.4,82303.75,0.0,0.79729,0.0001,22.23954]
[1778456537120,36.4,82309.23,0.0,0.79783,0.0001,22.20539]
[1778456540148,36.4,82314.95,0.0,0.7984,0.0001,22.16998]
[1778456541158,36.4,82324.55,0.0,0.79934,0.0001,22.11054]
[1778456542162,36.4,82324.97,0.0,0.79938,0.0001,22.10804]
[1778456547196,36.4,82322.42,0.0,0.79912,0.0001,22.12434]
[1778456552231,36.4,82323.29,0.0,0.79922,0.0001,22.11537]
[1778456555254,36.41,82342.78,0.0,0.80112,0.0001,21.99469]
[1778456560289,36.41,82340.45,0.0,0.80088,0.0001,22.00996]
[1778456564317,36.41,82348.1,0.0,0.80162,0.0001,21.96266]
[1778456569351,36.41,82350.06,0.0,0.80181,0.0001,21.95078]
[1778456574386,36.41,82348.63,0.0,0.80166,0.0001,21.96001]
[1778456579422,36.41,82349.07,0.0,0.8017,0.0001,21.95759]
[1778456584456,36.41,82353.58,0.0,0.80213,0.0001,21.92994]
[1778456589491,36.41,82357.65,0.0,0.80252,0.0001,21.90477]
[1778456591059,36.41,82352.62,0.0,0.80204,0.0001,21.93615]
[1778456594526,36.41,82358.35,0.0,0.80259,0.0001,21.90074]
[1778456599561,36.41,82358.26,0.0,0.80257,0.0001,21.90159]
[1778456604597,36.41,82359.93,0.0,0.80273,0.0001,21.89167]
[1778456608625,36.42,82367.14,0.0,0.80342,0.0001,21.84726]
[1778456613660,36.42,82367.89,0.0,0.8035,0.0001,21.83939]
[1778456616686,36.42,82353.77,0.0,0.80213,0.0001,21.92758]
[1778456617692,36.42,82342.65,0.0,0.80106,0.0001,21.99664]
[1778456622728,36.42,82341.03,0.0,0.8009,0.0001,22.00646]
[1778456628771,36.42,82341.7,0.0,0.80097,0.0001,22.00207]
[1778456633807,36.42,82346.0,0.0,0.80139,0.0001,21.9753]
[1778456638841,36.42,82345.59,0.0,0.80135,0.0001,21.97802]
[1778456643876,36.42,82340.61,0.0,0.80086,0.0001,22.00915]
[1778456648911,36.42,82340.7,0.0,0.80087,0.0001,22.00859]
[1778456653951,36.42,82342.75,0.0,0.80107,0.0001,21.9959]
[1778456657974,36.42,82354.57,0.0,0.80222,0.0001,21.92209]
[1778456658981,36.42,82357.31,0.0,0.80248,0.0001,21.90504]
[1778456664034,36.42,82359.79,0.0,0.80272,0.0001,21.88975]
[1778456669067,36.42,82362.03,0.0,0.80294,0.0001,21.87591]
[1778456673095,36.42,82369.68,0.0,0.8037,0.0001,21.82448]
[1778456675110,36.42,82374.54,0.0,0.80416,0.0001,21.79436]
[1778456680147,36.42,82382.63,0.0,0.80494,0.0001,21.74417]
[1778456682164,36.42,82385.28,0.0,0.80519,0.0001,21.72758]
[1778456683168,36.42,82377.17,0.0,0.80441,0.0001,21.77826]
[1778456684174,36.42,82374.92,0.0,0.8042,0.0001,21.79229]
[1778456688201,36.42,82368.81,0.0,0.80361,0.0001,21.83033]
[1778456693235,36.42,82369.55,0.0,0.80368,0.0001,21.82567]
[1778456698271,36.42,82364.99,0.0,0.80324,0.0001,21.85408]
[1778456703307,36.42,82372.7,0.0,0.80398,0.0001,21.80611]
[1778456705322,36.42,82377.9,0.0,0.80448,0.0001,21.77382]
[1778456708342,36.42,82383.83,0.0,0.80505,0.0001,21.73712]
[1778456711363,36.42,82371.5,0.0,0.80385,0.0001,21.81458]
[1778456715392,36.42,82365.11,0.0,0.80323,0.0001,21.85452]
[1778456716399,36.42,82348.85,0.0,0.80166,0.0001,21.95577]
[1778456721435,36.42,82344.97,0.0,0.80128,0.0001,21.98005]
[1778456726471,36.42,82346.53,0.0,0.80143,0.0001,21.97053]
[1778456730501,36.42,82333.6,0.0,0.80017,0.0001,22.05086]
[1778456731510,36.42,82313.14,0.0,0.79819,0.0001,22.17368]
[1778456732515,36.42,82307.26,0.0,0.79761,0.0001,22.21006]
[1778456733522,36.42,82306.1,0.0,0.7975,0.0001,22.21719]
[1778456738559,36.42,82313.14,0.0,0.79819,0.0001,22.17364]
[1778456743600,36.42,82317.43,0.0,0.79861,0.0001,22.14736]
[1778456748632,36.42,82319.2,0.0,0.79878,0.0001,22.13651]
[1778456750647,36.42,82329.76,0.0,0.79981,0.0001,22.07125]
[1778456755681,36.42,82328.34,0.0,0.79966,0.0001,22.08067]
[1778456760716,36.43,82324.59,0.0,0.79929,0.0001,22.10441]
[1778456762277,36.43,82319.28,0.0,0.79877,0.0001,22.13748]
[1778456764744,36.43,82325.6,0.0,0.79938,0.0001,22.09859]
[1778456766760,36.43,82320.34,0.0,0.79887,0.0001,22.13125]
[1778456772347,36.43,82319.74,0.0,0.7988,0.0001,22.13527]
[1778456775825,36.43,82325.13,0.0,0.79933,0.0001,22.10214]
[1778456780860,36.43,82318.64,0.0,0.79869,0.0001,22.14259]
[1778456785894,36.43,82317.37,0.0,0.79857,0.0001,22.15027]
[1778456790929,36.43,82318.42,0.0,0.79867,0.0001,22.14355]
[1778456795965,36.43,82320.83,0.0,0.79893,0.0001,22.1246]
[1778456800999,36.43,82316.92,0.0,0.79855,0.0001,22.14868]
[1778456806040,36.43,82313.48,0.0,0.79822,0.0001,22.16977]
[1778456808048,36.43,82321.74,0.0,0.79903,0.0001,22.11856]
[1778456809055,36.43,82322.7,0.0,0.79912,0.0001,22.11263]
[1778456812627,36.43,82329.16,0.0,0.79975,0.0001,22.07271]
[1778456818118,36.43,82339.07,0.0,0.80072,0.0001,22.01147]
[1778456819125,36.43,82344.38,0.0,0.80123,0.0001,21.97849]
[1778456823153,36.43,82332.63,0.0,0.80009,0.0001,22.05148]
[1778456824162,36.43,82333.24,0.0,0.80015,0.0001,22.04765]
[1778456825167,36.43,82324.63,0.0,0.7993,0.0001,22.10112]
[1778456826175,36.43,82324.62,0.0,0.7993,0.0001,22.10123]
[1778456828198,36.43,82337.78,0.0,0.80059,0.0001,22.01958]
[1778456829198,36.43,82339.19,0.0,0.80073,0.0001,22.01081]
[1778456834234,36.43,82337.68,0.0,0.80059,0.0001,22.01941]
[1778456835241,36.43,82343.16,0.0,0.80113,0.0001,21.98524]
[1778456836247,36.43,82344.62,0.0,0.80127,0.0001,21.97613]
[1778456840275,36.42,82351.26,0.0,0.80192,0.0001,21.93462]
[1778456843297,36.42,82342.61,0.0,0.80108,0.0001,21.98829]
[1778456844307,36.42,82342.24,0.0,0.80104,0.0001,21.99048]
[1778456847324,36.42,82335.21,0.0,0.80036,0.0001,22.03381]
[1778456852359,36.42,82332.55,0.0,0.80014,0.0001,22.04571]
[1778456855386,36.42,82318.48,0.0,0.79877,0.0001,22.13252]
[1778456856387,36.42,82314.57,0.0,0.79839,0.0001,22.15674]
[1778456859408,36.42,82308.66,0.0,0.79781,0.0001,22.19322]
[1778456864446,36.42,82313.94,0.0,0.79833,0.0001,22.16026]
[1778456866462,36.42,82322.05,0.0,0.79913,0.0001,22.11001]
[1778456868475,36.42,82323.07,0.0,0.79922,0.0001,22.10376]
[1778456870489,36.42,82330.02,0.0,0.79991,0.0001,22.06048]
[1778456875524,36.42,82330.09,0.0,0.79992,0.0001,22.0597]
[1778456880560,36.42,82329.29,0.0,0.79985,0.0001,22.06429]
[1778456885595,36.42,82328.78,0.0,0.7998,0.0001,22.06706]
[1778456890633,36.42,82327.77,0.0,0.7997,0.0001,22.07358]
[1778456892644,36.42,82336.62,0.0,0.80056,0.0001,22.01878]
[1778456893651,36.42,82342.58,0.0,0.80114,0.0001,21.9819]
[1778456895672,36.42,82340.72,0.0,0.80096,0.0001,21.99348]
[1778456900707,36.42,82338.44,0.0,0.80074,0.0001,22.00767]
[1778456903728,36.42,82331.1,0.0,0.80002,0.0001,22.05324]
[1778456904735,36.42,82329.45,0.0,0.79986,0.0001,22.06342]
[1778456909770,36.42,82326.51,0.0,0.79958,0.0001,22.08128]
[1778456913336,36.42,82332.94,0.0,0.80023,0.0001,22.03718]
[1778456914805,36.42,82338.18,0.0,0.80075,0.0001,22.00461]
[1778456917826,36.41,82329.84,0.0,0.79994,0.0001,22.05587]
[1778456918832,36.41,82331.05,0.0,0.80006,0.0001,22.04814]
[1778456923406,36.41,82343.5,0.0,0.80129,0.0001,21.96982]
[1778456928902,36.41,82341.35,0.0,0.80109,0.0001,21.98245]
[1778456933939,36.41,82339.62,0.0,0.80093,0.0001,21.99261]
[1778456938974,36.41,82336.43,0.0,0.80063,0.0001,22.01172]
[1778456944013,36.4,82337.44,0.0,0.80074,0.0001,22.00464]
[1778456949046,36.4,82339.82,0.0,0.80098,0.0001,21.98919]
[1778456950053,36.4,82348.61,0.0,0.80184,0.0001,21.9345]
[1778456955088,36.4,82350.98,0.0,0.80207,0.0001,21.91965]
[1778456957102,36.4,82340.68,0.0,0.80107,0.0001,21.98363]
[1778456958108,36.4,82340.33,0.0,0.80104,0.0001,21.98571]
[1778456963690,36.4,82337.96,0.0,0.80082,0.0001,21.99989]
[1778456969185,36.4,82339.57,0.0,0.80098,0.0001,21.9893]
[1778456971207,36.4,82327.3,0.0,0.79981,0.0001,22.06161]
[1778456972211,36.4,82316.8,0.0,0.79878,0.0001,22.12683]
[1778456973761,36.4,82316.69,0.0,0.79877,0.0001,22.12756]
[1778456979260,36.4,82319.47,0.0,0.79904,0.0001,22.1105]
[1778456984295,36.4,82321.59,0.0,0.79924,0.0001,22.09747]
[1778456989330,36.4,82323.61,0.0,0.79944,0.0001,22.08497]
[1778456991344,36.4,82310.86,0.0,0.79819,0.0001,22.16394]
[1778456992351,36.4,82310.52,0.0,0.79816,0.0001,22.16596]
[1778456997387,36.4,82300.66,0.0,0.7972,0.0001,22.22653]
[1778456998393,36.4,82307.38,0.0,0.79786,0.0001,22.18487]
[1778456999400,36.4,82307.07,0.0,0.79783,0.0001,22.18673]
[1778457001414,36.4,82314.05,0.0,0.79852,0.0001,22.14343]
[1778457002421,36.4,82319.41,0.0,0.79904,0.0001,22.11024]
[1778457005442,36.4,82307.75,0.0,0.79789,0.0001,22.18258]
[1778457006449,36.4,82302.63,0.0,0.79739,0.0001,22.21422]
[1778457011484,36.4,82303.79,0.0,0.79751,0.0001,22.20675]
[1778457016524,36.4,82298.7,0.0,0.79701,0.0001,22.23795]
[1778457017544,36.4,82296.82,0.0,0.79683,0.0001,22.24946]
[1778457018539,36.4,82267.04,0.0,0.79388,0.0001,22.433]
[1778457019592,36.4,82264.65,0.0,0.79364,0.0001,22.44768]
[1778457020577,36.4,82258.87,0.0,0.79307,0.0001,22.48319]
[1778457021566,36.4,82222.99,0.0,0.78947,0.0001,22.70287]
[1778457022571,36.4,82220.36,0.0,0.7892,0.0001,22.71893]
[1778457027619,36.4,82221.08,0.0,0.78928,0.0001,22.71418]
[1778457029626,36.4,82205.84,0.0,0.78774,0.0001,22.80699]
[1778457030635,36.4,82206.04,0.0,0.78776,0.0001,22.80573]
[1778457035671,36.4,82200.74,0.0,0.78725,0.0001,22.83404]
[1778457040704,36.39,82200.98,0.0,0.78728,0.0001,22.83201]
[1778457045740,36.39,82200.62,0.0,0.78726,0.0001,22.83351]
[1778457050774,36.39,82212.43,0.0,0.78846,0.0001,22.76098]
[1778457051781,36.39,82213.21,0.0,0.78854,0.0001,22.75618]
[1778457053798,36.39,82218.85,0.0,0.78911,0.0001,22.72171]
[1778457055809,36.39,82225.49,0.0,0.78978,0.0001,22.68112]
[1778457056817,36.39,82231.23,0.0,0.79036,0.0001,22.64604]
[1778457059841,36.39,82236.24,0.0,0.79086,0.0001,22.61552]
[1778457060848,36.39,82246.27,0.0,0.79187,0.0001,22.55414]
[1778457061859,36.39,82247.56,0.0,0.792,0.0001,22.54637]
[1778457066893,36.39,82249.54,0.0,0.79219,0.0001,22.53433]
[1778457070921,36.39,82254.87,0.0,0.79273,0.0001,22.50127]
[1778457075956,36.39,82255.24,0.0,0.79277,0.0001,22.49859]
[1778457078978,36.39,82244.06,0.0,0.79166,0.0001,22.56692]
[1778457079985,36.39,82244.35,0.0,0.79169,0.0001,22.56499]
[1778457080992,36.39,82234.98,0.0,0.79075,0.0001,22.62222]
[1778457081999,36.39,82226.23,0.0,0.78987,0.0001,22.67564]
[1778457083006,36.39,82225.51,0.0,0.7898,0.0001,22.67988]
[1778457084569,36.39,82220.24,0.0,0.78928,0.0001,22.7117]
[1778457090058,36.38,82215.91,0.0,0.78885,0.0001,22.73739]
[1778457094642,36.38,82207.87,0.0,0.78807,0.0001,22.78194]
[1778457100129,36.38,82202.94,0.0,0.78759,0.0001,22.81107]
[1778457103151,36.38,82197.8,0.0,0.78707,0.0001,22.84188]
[1778457108185,36.38,82191.5,0.0,0.78644,0.0001,22.87934]
[1778457113221,36.38,82187.7,0.0,0.78607,0.0001,22.90157]
[1778457114782,36.37,82194.25,0.0,0.78674,0.0001,22.86161]
[1778457115235,36.37,82194.25,0.0,0.78674,0.0001,22.8615]
[1778457120274,36.37,82191.6,0.0,0.78648,0.0001,22.87702]
[1778457124852,36.37,82183.31,0.0,0.78565,0.0001,22.92685]
[1778457129336,36.37,82188.47,0.0,0.78618,0.0001,22.89489]
[1778457130344,36.37,82193.61,0.0,0.78671,0.0001,22.86358]
[1778457134924,36.37,82185.16,0.0,0.78585,0.0001,22.9145]
[1778457137394,36.37,82194.95,0.0,0.78686,0.0001,22.85463]
[1778457138401,36.37,82200.03,0.0,0.78737,0.0001,22.82353]
[1778457139412,36.37,82209.36,0.0,0.78832,0.0001,22.76655]
[1778457141421,36.37,82217.02,0.0,0.7891,0.0001,22.71959]
[1778457144995,36.37,82225.23,0.0,0.78994,0.0001,22.66911]
[1778457146456,36.37,82231.09,0.0,0.79053,0.0001,22.63314]
[1778457147463,36.37,82237.47,0.0,0.79117,0.0001,22.59407]
[1778457152499,36.37,82227.28,0.0,0.79017,0.0001,22.65266]
[1778457157533,36.36,82228.46,0.0,0.7903,0.0001,22.64472]
[1778457163575,36.36,82231.67,0.0,0.79064,0.0001,22.62367]
[1778457168611,36.36,82235.87,0.0,0.79108,0.0001,22.59672]
[1778457169618,36.36,82224.65,0.0,0.78996,0.0001,22.6652]
[1778457170625,36.36,82224.21,0.0,0.78992,0.0001,22.66759]
[1778457175660,36.35,82226.98,0.0,0.79022,0.0001,22.64906]
[1778457180694,36.35,82226.76,0.0,0.79023,0.0001,22.64875]
[1778457185729,36.34,82229.81,0.0,0.79056,0.0001,22.62837]
[1778457190765,36.34,82230.97,0.0,0.7907,0.0001,22.6197]
[1778457195801,36.33,82233.27,0.0,0.79096,0.0001,22.6041]
[1778457200835,36.33,82229.31,0.0,0.79058,0.0001,22.6269]
[1778457205889,36.33,82231.18,0.0,0.79079,0.0001,22.6139]
[1778457210921,36.32,82230.71,0.0,0.79077,0.0001,22.61527]
[1778457215962,36.32,82229.31,0.0,0.79067,0.0001,22.61855]
[1778457219983,36.32,82223.19,0.0,0.79008,0.0001,22.65483]
[1778457220990,36.32,82216.19,0.0,0.78937,0.0001,22.69761]
[1778457223004,36.32,82214.21,0.0,0.78917,0.0001,22.7095]
[1778457226026,36.31,82207.4,0.0,0.78849,0.0001,22.75081]
[1778457232070,36.31,82203.16,0.0,0.78807,0.0001,22.77585]
[1778457237102,36.31,82197.29,0.0,0.78749,0.0001,22.81096]
[1778457242137,36.31,82196.49,0.0,0.78742,0.0001,22.81507]
[1778457247173,36.31,82193.43,0.0,0.78712,0.0001,22.83292]
[1778457249188,36.31,82185.68,0.0,0.78634,0.0001,22.87979]
[1778457250195,36.31,82182.91,0.0,0.78606,0.0001,22.89643]
[1778457255780,36.3,82182.86,0.0,0.78607,0.0001,22.89537]
[1778457261277,36.3,82180.18,0.0,0.78582,0.0001,22.91056]
[1778457262284,36.3,82161.05,0.0,0.78386,0.0001,23.02649]
[1778457263291,36.3,82163.58,0.0,0.78412,0.0001,23.01106]
[1778457268326,36.3,82162.92,0.0,0.78406,0.0001,23.01462]
[1778457273361,36.29,82161.57,0.0,0.78396,0.0001,23.01827]
[1778457275923,36.29,82169.8,0.0,0.78481,0.0001,22.96803]
[1778457281420,36.29,82170.05,0.0,0.78484,0.0001,22.96576]
[1778457286454,36.29,82169.53,0.0,0.7848,0.0001,22.96817]
[1778457291492,36.29,82166.0,0.0,0.78446,0.0001,22.98842]
[1778457293505,36.29,82159.81,0.0,0.78383,0.0001,23.02569]
[1778457296064,36.29,82176.12,0.0,0.78551,0.0001,22.92638]
[1778457296526,36.28,82176.12,0.0,0.78551,0.0001,22.92623]
[1778457301561,36.28,82169.27,0.0,0.78482,0.0001,22.96711]
[1778457304582,36.28,82162.9,0.0,0.78418,0.0001,23.00516]
[1778457309618,36.28,82162.44,0.0,0.78414,0.0001,23.00715]
[1778457314653,36.28,82162.72,0.0,0.78418,0.0001,23.00485]
[1778457319688,36.28,82160.89,0.0,0.784,0.0001,23.01527]
[1778457321707,36.27,82151.06,0.0,0.783,0.0001,23.07447]
[1778457327745,36.27,82152.64,0.0,0.78318,0.0001,23.06353]
[1778457332782,36.27,82156.38,0.0,0.78361,0.0001,23.03598]
[1778457335806,36.27,82145.42,0.0,0.78249,0.0001,23.10174]
[1778457336814,36.27,82127.15,0.0,0.7806,0.0001,23.21207]
[1778457337818,36.27,82126.71,0.0,0.78055,0.0001,23.21458]
[1778457342859,36.26,82128.64,0.0,0.78077,0.0001,23.20197]
[1778457344872,36.26,82121.9,0.0,0.78008,0.0001,23.24216]
[1778457349907,36.26,82131.8,0.0,0.78112,0.0001,23.18125]
[1778457351921,36.26,82132.71,0.0,0.78122,0.0001,23.1754]
[1778457356957,36.26,82134.43,0.0,0.78142,0.0001,23.16417]
[1778457358971,36.25,82122.66,0.0,0.7802,0.0001,23.2349]
[1778457359977,36.25,82106.04,0.0,0.77847,0.0001,23.33477]
[1778457360985,36.25,82105.32,0.0,0.7784,0.0001,23.33889]
[1778457362998,36.25,82113.24,0.0,0.77923,0.0001,23.2908]
[1778457364010,36.25,82117.6,0.0,0.77969,0.0001,23.26434]
[1778457369041,36.25,82113.07,0.0,0.77923,0.0001,23.29062]
[1778457371057,36.25,82103.15,0.0,0.7782,0.0001,23.34996]
[1778457372065,36.25,82098.62,0.0,0.77773,0.0001,23.37694]
[1778457374078,36.25,82090.71,0.0,0.77691,0.0001,23.42387]
[1778457375085,36.25,82080.94,0.0,0.77589,0.00011,23.48202]
[1778457376090,36.24,82077.32,0.0,0.77551,0.00011,23.5033]
[1778457379110,36.24,82076.89,0.0,0.77549,0.00011,23.50476]
[1778457380119,36.24,82082.82,0.0,0.77612,0.00011,23.46897]
[1778457385152,36.24,82080.26,0.0,0.77588,0.00011,23.48264]
[1778457388180,36.23,82072.32,0.0,0.77506,0.00011,23.52903]
[1778457389183,36.23,82080.9,0.0,0.77596,0.00011,23.47749]
[1778457390195,36.23,82079.28,0.0,0.7758,0.00011,23.48693]
[1778457392231,36.23,82071.55,0.0,0.77502,0.00011,23.52847]
[1778457398274,36.22,82069.51,0.0,0.77483,0.00011,23.5391]
[1778457402302,36.22,82079.09,0.0,0.77586,0.00011,23.48069]
[1778457403310,36.22,82079.04,0.0,0.77586,0.00011,23.48075]
[1778457408344,36.22,82079.89,0.0,0.77597,0.00011,23.47424]
[1778457414386,36.21,82082.56,0.0,0.77629,0.00011,23.45613]
[1778457418418,36.21,82087.76,0.0,0.77686,0.00011,23.42363]
[1778457420432,36.21,82081.55,0.0,0.77622,0.00011,23.46021]
[1778457421440,36.2,82080.97,0.0,0.77616,0.00011,23.46333]
[1778457423454,36.2,82089.73,0.0,0.7771,0.00011,23.40973]
[1778457424998,36.2,82124.91,0.0,0.78078,0.0001,23.19774]
[1778457430503,36.2,82128.81,0.0,0.78121,0.0001,23.17278]
[1778457435538,36.19,82130.23,0.0,0.78138,0.0001,23.16274]
[1778457439567,36.19,82134.01,0.0,0.78179,0.0001,23.13888]
[1778457441583,36.19,82145.48,0.0,0.78298,0.0001,23.06894]
[1778457442587,36.19,82136.19,0.0,0.78202,0.0001,23.12513]
[1778457443595,36.19,82136.33,0.0,0.78204,0.0001,23.12408]
[1778457448633,36.19,82133.7,0.0,0.78179,0.0001,23.13897]
[1778457453668,36.18,82135.57,0.0,0.78202,0.0001,23.12284]
[1778457457696,36.18,82141.68,0.0,0.78266,0.0001,23.08509]
[1778457462731,36.18,82146.04,0.0,0.78313,0.0001,23.05792]
[1778457467766,36.18,82149.06,0.0,0.78345,0.0001,23.03885]
[1778457472801,36.18,82150.62,0.0,0.78362,0.0001,23.02859]
[1778457475349,36.17,82156.54,0.0,0.78424,0.0001,22.99209]
[1778457480869,36.17,82158.45,0.0,0.78445,0.0001,22.97977]
[1778457481864,36.17,82148.97,0.0,0.78347,0.0001,23.0373]
[1778457482872,36.17,82139.96,0.0,0.78255,0.0001,23.09181]
[1778457483878,36.17,82141.62,0.0,0.78272,0.0001,23.08145]
[1778457488913,36.17,82139.28,0.0,0.78249,0.0001,23.09474]
[1778457493948,36.16,82137.04,0.0,0.78228,0.0001,23.10696]
[1778457498983,36.16,82133.71,0.0,0.78196,0.0001,23.12585]
[1778457500997,36.16,82142.12,0.0,0.78284,0.0001,23.07429]
[1778457502005,36.16,82146.82,0.0,0.78333,0.0001,23.04553]
[1778457507039,36.16,82138.16,0.0,0.78245,0.0001,23.09729]
[1778457508046,36.16,82132.09,0.0,0.78182,0.0001,23.1339]
[1778457510061,36.15,82121.52,0.0,0.78073,0.0001,23.19742]
[1778457511067,36.15,82121.06,0.0,0.78071,0.0001,23.19608]
[1778457515095,36.15,82126.72,0.0,0.78132,0.0001,23.16054]
[1778457520134,36.15,82123.37,0.0,0.78099,0.0001,23.17952]
[1778457522144,36.15,82141.67,0.0,0.7829,0.0001,23.068]
[1778457523156,36.14,82152.82,0.0,0.78406,0.0001,22.99979]
[1778457524163,36.14,82155.52,0.0,0.78434,0.0001,22.98304]
[1778457529197,36.14,82157.03,0.0,0.78449,0.0001,22.97427]
[1778457534233,36.14,82159.33,0.0,0.78473,0.0001,22.96024]
[1778457541282,36.14,82159.67,0.0,0.78477,0.0001,22.9579]
[1778457543295,36.14,82154.37,0.0,0.78422,0.0001,22.99024]
[1778457548332,36.14,82157.7,0.0,0.78457,0.0001,22.96962]
[1778457551353,36.14,82149.62,0.0,0.78374,0.0001,23.01857]
[1778457552360,36.14,82139.66,0.0,0.78271,0.0001,23.07912]
[1778457553368,36.14,82138.16,0.0,0.78256,0.0001,23.08814]
[1778457558402,36.14,82151.25,0.0,0.78393,0.0001,23.00741]
[1778457559409,36.14,82164.63,0.0,0.78531,0.0001,22.92557]
[1778457560417,36.14,82162.46,0.0,0.78509,0.0001,22.93879]
[1778457565451,36.14,82163.33,0.0,0.78518,0.0001,22.93354]
[1778457569478,36.14,82168.35,0.0,0.7857,0.0001,22.90291]
[1778457574514,36.14,82167.64,0.0,0.78565,0.0001,22.9033]
[1778457579549,36.14,82170.49,0.0,0.78594,0.0001,22.88571]
[1778457584604,36.14,82168.42,0.0,0.78573,0.0001,22.89823]
[1778457586148,36.14,82184.64,0.0,0.7874,0.0001,22.79887]
[1778457589621,36.14,82189.63,0.0,0.78791,0.0001,22.76819]
[1778457592644,36.14,82197.51,0.0,0.78871,0.0001,22.71977]
[1778457594656,36.14,82191.68,0.0,0.78812,0.0001,22.75548]
[1778457597702,36.14,82183.54,0.0,0.78729,0.0001,22.80518]
[1778457598685,36.14,82191.42,0.0,0.7881,0.0001,22.75665]
[1778457600744,36.14,82197.07,0.0,0.78868,0.0001,22.72195]
[1778457602748,36.14,82189.53,0.0,0.78791,0.0001,22.76823]
[1778457603761,36.13,82192.24,0.0,0.78819,0.0001,22.75148]
[1778457604769,36.13,82202.01,0.0,0.78918,0.0001,22.69147]
[1778457606328,36.13,82229.37,0.0,0.79196,0.0001,22.52276]
[1778457607790,36.13,82247.24,0.0,0.79376,0.0001,22.41202]
[1778457608802,36.13,82252.77,0.0,0.79431,0.0001,22.37783]
[1778457609805,36.13,82258.9,0.0,0.79493,0.0001,22.33978]
[1778457610811,36.13,82267.15,0.0,0.79575,0.0001,22.28857]
[1778457611819,36.13,82270.78,0.0,0.79611,0.0001,22.26609]
[1778457614847,36.13,82297.02,0.0,0.79872,0.0001,22.10261]
[1778457616402,36.14,82303.63,0.0,0.79937,0.0001,22.06156]
[1778457617867,36.14,82309.82,0.0,0.79998,0.0001,22.02296]
[1778457618874,36.14,82325.85,0.0,0.80155,0.0001,21.92275]
[1778457619888,36.14,82325.9,0.0,0.80155,0.0001,21.9227]
[1778457620887,36.14,82333.49,0.0,0.80229,0.0001,21.87536]
[1778457621901,36.14,82344.23,0.0,0.80334,0.0001,21.80794]
[1778457622903,36.14,82354.45,0.0,0.80433,0.0001,21.74378]
[1778457623910,36.14,82366.1,0.0,0.80546,0.0001,21.67061]
[1778457624917,36.14,82355.16,0.0,0.8044,0.0001,21.73956]
[1778457626476,36.14,82329.27,0.0,0.80187,0.0001,21.90249]
[1778457627936,36.14,82324.28,0.0,0.80138,0.0001,21.93389]
[1778457629953,36.14,82321.42,0.0,0.80109,0.0001,21.95193]
[1778457634989,36.14,82317.85,0.0,0.80077,0.0001,21.97005]
[1778457638010,36.14,82309.12,0.0,0.79992,0.0001,22.02428]
[1778457639013,36.14,82306.32,0.0,0.79964,0.0001,22.0419]
[1778457642034,36.14,82291.66,0.0,0.79819,0.0001,22.1335]
[1778457643041,36.14,82289.05,0.0,0.79793,0.0001,22.14974]
[1778457649085,36.14,82285.0,0.0,0.79753,0.0001,22.1747]
[1778457650102,36.14,82278.15,0.0,0.79686,0.0001,22.21726]
[1778457653113,36.14,82272.05,0.0,0.79625,0.0001,22.25484]
[1778457654121,36.14,82265.81,0.0,0.79563,0.0001,22.29363]
[1778457656139,36.14,82267.39,0.0,0.79579,0.0001,22.2837]
[1778457658149,36.14,82260.09,0.0,0.79506,0.0001,22.32893]
[1778457659154,36.14,82266.34,0.0,0.79569,0.0001,22.29002]
[1778457661168,36.13,82267.3,0.0,0.79579,0.0001,22.28369]
[1778457662175,36.13,82272.98,0.0,0.79636,0.0001,22.24818]
[1778457667211,36.13,82260.95,0.0,0.79517,0.0001,22.32217]
[1778457668219,36.13,82252.23,0.0,0.7943,0.0001,22.37618]
[1778457669227,36.13,82253.31,0.0,0.79441,0.0001,22.36932]
[1778457674266,36.13,82255.89,0.0,0.79468,0.0001,22.35253]
[1778457675274,36.13,82268.44,0.0,0.79594,0.0001,22.2743]
[1778457676275,36.13,82271.97,0.0,0.79629,0.0001,22.25216]
[1778457678289,36.13,82276.48,0.0,0.79675,0.0001,22.22379]
[1778457679295,36.13,82282.85,0.0,0.79738,0.0001,22.18399]
[1778457684342,36.13,82278.13,0.0,0.79692,0.0001,22.21292]
[1778457686344,36.13,82272.29,0.0,0.79634,0.0001,22.24903]
[1778457691379,36.12,82271.92,0.0,0.79634,0.0001,22.24669]
[1778457696414,36.12,82278.8,0.0,0.79704,0.0001,22.20317]
[1778457701451,36.12,82276.36,0.0,0.7968,0.0001,22.21786]
[1778457702458,36.12,82269.18,0.0,0.79609,0.0001,22.26242]
[1778457703465,36.12,82265.57,0.0,0.79573,0.0001,22.2847]
[1778457708500,36.12,82266.09,0.0,0.7958,0.0001,22.28052]
[1778457712528,36.12,82238.9,0.0,0.79308,0.0001,22.44872]
[1778457713535,36.12,82237.82,0.0,0.79297,0.0001,22.45544]
[1778457717563,36.12,82234.6,0.0,0.79265,0.0001,22.47521]
[1778457721591,36.11,82226.09,0.0,0.7918,0.0001,22.52745]
[1778457722598,36.11,82220.44,0.0,0.79123,0.0001,22.56225]
[1778457727633,36.11,82218.47,0.0,0.79104,0.0001,22.57381]
[1778457732669,36.11,82213.29,0.0,0.79052,0.0001,22.60516]
[1778457733674,36.11,82201.32,0.0,0.7893,0.0001,22.67879]
[1778457734682,36.11,82200.4,0.0,0.78921,0.0001,22.68439]
[1778457738710,36.11,82190.27,0.0,0.78818,0.0001,22.74631]
[1778457740725,36.11,82174.7,0.0,0.78659,0.0001,22.84152]
[1778457741731,36.11,82169.23,0.0,0.78604,0.0001,22.87476]
[1778457747331,36.1,82168.57,0.0,0.786,0.0001,22.87709]
[1778457752812,36.1,82174.72,0.0,0.78667,0.0001,22.8342]
[1778457754826,36.1,82182.52,0.0,0.78748,0.0001,22.78595]
[1778457755829,36.1,82189.62,0.0,0.78821,0.0001,22.74219]
[1778457757402,36.1,82194.77,0.0,0.78874,0.0001,22.71039]
[1778457762882,36.1,82197.2,0.0,0.789,0.0001,22.6946]
[1778457763898,36.1,82185.1,0.0,0.78776,0.0001,22.76891]
[1778457764898,36.1,82183.65,0.0,0.78762,0.0001,22.77767]
[1778457768949,36.09,82173.49,0.0,0.78659,0.0001,22.8393]
[1778457769933,36.09,82175.1,0.0,0.78676,0.0001,22.82919]
[1778457770938,36.09,82188.37,0.0,0.78812,0.0001,22.74752]
[1778457771947,36.09,82192.1,0.0,0.7885,0.0001,22.72446]
[1778457777566,36.09,82185.63,0.0,0.78785,0.0001,22.76348]
[1778457780017,36.09,82198.3,0.0,0.78915,0.0001,22.68525]
[1778457781011,36.09,82200.81,0.0,0.78941,0.0001,22.66972]
[1778457784033,36.09,82190.87,0.0,0.7884,0.0001,22.73027]
[1778457785078,36.09,82187.98,0.0,0.78811,0.0001,22.7479]
[1778457791081,36.09,82186.15,0.0,0.78794,0.0001,22.75822]
[1778457795113,36.08,82192.29,0.0,0.78858,0.0001,22.71988]
[1778457800151,36.08,82190.18,0.0,0.78837,0.0001,22.73211]
[1778457804175,36.08,82184.87,0.0,0.78784,0.0001,22.76418]
[1778457807777,36.08,82177.32,0.0,0.78707,0.0001,22.80999]
[1778457808204,36.08,82177.32,0.0,0.78708,0.0001,22.80977]
[1778457813239,36.07,82166.3,0.0,0.78599,0.0001,22.87223]
[1778457816261,36.07,82157.68,0.0,0.78511,0.0001,22.92445]
[1778457817268,36.07,82134.91,0.0,0.78276,0.0001,23.06301]
[1778457820288,36.07,82129.81,0.0,0.78224,0.0001,23.0932]
[1778457822303,36.07,82143.7,0.0,0.78369,0.0001,23.00811]
[1778457824317,36.07,82149.08,0.0,0.78425,0.0001,22.97493]
[1778457829351,36.07,82145.12,0.0,0.78385,0.0001,22.99839]
[1778457834387,36.06,82145.37,0.0,0.78389,0.0001,22.99609]
[1778457839422,36.06,82144.68,0.0,0.78384,0.0001,22.99945]
[1778457844460,36.06,82127.41,0.0,0.78205,0.0001,23.104]
[1778457845467,36.06,82119.55,0.0,0.78124,0.0001,23.15162]
[1778457846475,36.06,82117.92,0.0,0.78107,0.0001,23.16118]
[1778457848489,36.06,82106.62,0.0,0.77989,0.0001,23.22951]
[1778457851511,36.06,82104.1,0.0,0.77964,0.0001,23.24427]
[1778457853526,36.06,82094.89,0.0,0.77868,0.00011,23.29963]
[1778457854531,36.06,82093.86,0.0,0.77857,0.00011,23.30562]
[1778457859567,36.03,82090.56,0.0,0.77836,0.00011,23.31739]
[1778457862587,36.02,82099.47,0.0,0.77935,0.0001,23.26035]
[1778457867622,36.02,82095.7,0.0,0.77897,0.00011,23.28209]
[1778457872664,36.01,82094.02,0.0,0.77888,0.00011,23.28495]
[1778457873664,36.01,82087.24,0.0,0.77817,0.00011,23.32571]
[1778457876687,36.01,82093.24,0.0,0.77881,0.00011,23.28858]
[1778457881722,36.0,82092.31,0.0,0.77878,0.00011,23.29051]
[1778457884744,35.98,82084.38,0.0,0.77803,0.00011,23.33295]
[1778457886761,35.98,82081.47,0.0,0.77774,0.00011,23.34989]
[1778457887765,35.98,82087.55,0.0,0.77838,0.00011,23.31279]
[1778457888772,35.98,82091.63,0.0,0.77882,0.00011,23.28781]
[1778457893806,35.98,82093.69,0.0,0.77905,0.00011,23.27415]
[1778457897834,35.97,82086.55,0.0,0.77832,0.00011,23.31646]
[1778457898843,35.97,82083.27,0.0,0.77798,0.00011,23.33601]
[1778457901866,35.97,82089.29,0.0,0.77863,0.00011,23.29867]
[1778457902879,35.97,82099.77,0.0,0.77973,0.00011,23.23487]
[1778457904885,35.97,82098.39,0.0,0.7796,0.00011,23.24273]
[1778457906911,35.97,82090.46,0.0,0.77877,0.00011,23.29035]
[1778457909937,35.97,82100.16,0.0,0.7798,0.00011,23.2309]
[1778457910942,35.96,82106.15,0.0,0.78044,0.0001,23.19411]
[1778457914967,35.96,82095.88,0.0,0.77937,0.00011,23.25568]
[1778457915981,35.96,82090.07,0.0,0.77876,0.00011,23.29091]
[1778457917990,35.96,82086.14,0.0,0.77836,0.00011,23.31396]
[1778457923025,35.96,82085.28,0.0,0.77829,0.00011,23.31792]
[1778457926048,35.96,82071.4,0.0,0.77683,0.00011,23.40115]
[1778457931086,35.95,82068.91,0.0,0.7766,0.00011,23.41159]
[1778457936121,35.95,82067.67,0.0,0.77649,0.00011,23.4181]
[1778457939082,35.95,82076.76,0.0,0.77746,0.00011,23.36282]
[1778457940156,35.95,82076.99,0.0,0.77749,0.00011,23.36118]
[1778457942170,35.95,82085.46,0.0,0.77838,0.00011,23.30979]
[1778457943177,35.95,82087.64,0.0,0.77861,0.00011,23.29646]
[1778457945191,35.95,82097.56,0.0,0.77967,0.00011,23.23583]
[1778457948216,35.94,82107.02,0.0,0.78067,0.0001,23.17754]
[1778457950235,35.94,82097.37,0.0,0.77966,0.00011,23.23615]
[1778457951268,35.94,82094.62,0.0,0.77938,0.00011,23.25259]
[1778457952242,35.94,82089.23,0.0,0.77881,0.00011,23.28529]
[1778457954258,35.94,82089.23,0.0,0.77881,0.00011,23.28492]
[1778457958286,35.94,82084.17,0.0,0.77829,0.00011,23.3148]
[1778457963325,35.94,82082.96,0.0,0.77819,0.00011,23.32073]
[1778457964335,35.94,82077.6,0.0,0.77762,0.00011,23.35318]
[1778457965339,35.93,82072.26,0.0,0.77707,0.00011,23.38489]
[1778457969367,35.93,82062.59,0.0,0.77606,0.00011,23.44244]
[1778457970375,35.93,82067.56,0.0,0.77659,0.00011,23.41221]
[1778457974417,35.93,82056.9,0.0,0.77547,0.00011,23.47569]
[1778457975415,35.93,82054.55,0.0,0.77522,0.00011,23.48971]
[1778457980450,35.93,82051.03,0.0,0.77486,0.00011,23.50992]
[1778457983475,35.92,82043.19,0.0,0.77404,0.00011,23.55645]
[1778457988506,35.92,82029.8,0.0,0.77262,0.00011,23.63559]
[1778457990522,35.91,82020.45,0.0,0.77172,0.00011,23.68585]
[1778457994548,35.9,82013.43,0.0,0.77103,0.00011,23.72135]
[1778457999583,35.89,82007.43,0.0,0.7704,0.00011,23.7563]
[1778458001596,35.89,82001.86,0.0,0.7698,0.00011,23.78906]
[1778458002605,35.89,81993.6,0.0,0.76892,0.00011,23.83793]
[1778458004620,35.89,81999.0,0.0,0.76951,0.00011,23.80526]
[1778458009655,35.89,82000.67,0.0,0.76971,0.00011,23.79408]
[1778458014691,35.88,81995.73,0.0,0.7692,0.00011,23.82215]
[1778458019728,35.88,81996.72,0.0,0.76933,0.00011,23.81488]
[1778458024765,35.88,81998.66,0.0,0.76956,0.00011,23.80204]
[1778458027782,35.87,82004.33,0.0,0.77019,0.00011,23.76751]
[1778458030803,35.87,81996.5,0.0,0.76935,0.00011,23.81354]
[1778458034831,35.87,81988.85,0.0,0.76854,0.00011,23.85802]
[1778458036845,35.87,81990.71,0.0,0.76875,0.00011,23.84633]
[1778458041880,35.86,81990.58,0.0,0.76876,0.00011,23.84572]
[1778458044901,35.86,81982.58,0.0,0.76791,0.00011,23.89246]
[1778458045908,35.86,81980.24,0.0,0.76766,0.00011,23.90604]
[1778458050947,35.86,81983.13,0.0,0.768,0.00011,23.88734]
[1778458052957,35.85,81977.62,0.0,0.76744,0.00011,23.91567]
[1778458057992,35.85,81976.62,0.0,0.76736,0.00011,23.91993]
[1778458060016,35.85,81967.59,0.0,0.76638,0.00011,23.97311]
[1778458061014,35.84,81967.74,0.0,0.76642,0.00011,23.97051]
[1778458064035,35.82,81978.08,0.0,0.76767,0.00011,23.90248]
[1778458065041,35.82,81979.12,0.0,0.76779,0.00011,23.89607]
[1778458070076,35.82,81984.64,0.0,0.76841,0.00011,23.86211]
[1778458071083,35.82,81987.04,0.0,0.76867,0.00011,23.84763]
[1778458076126,35.82,81986.05,0.0,0.76858,0.00011,23.85254]
[1778458077133,35.81,81979.38,0.0,0.76786,0.00011,23.89195]
[1778458079151,35.81,81976.9,0.0,0.7676,0.00011,23.90605]
[1778458084182,35.81,81967.18,0.0,0.76656,0.00011,23.96247]
[1778458085189,35.8,81961.83,0.0,0.76601,0.00011,23.9924]
[1778458087203,35.8,81958.78,0.0,0.76568,0.00011,24.01001]
[1778458090224,35.79,81964.07,0.0,0.76631,0.00011,23.97564]
[1778458091231,35.79,81963.11,0.0,0.76625,0.00011,23.97931]
[1778458092238,35.78,81970.93,0.0,0.76714,0.00011,23.93084]
[1778458093245,35.78,81975.33,0.0,0.76762,0.00011,23.90442]
[1778458098282,35.78,81978.95,0.0,0.76804,0.00011,23.8817]
[1778458099287,35.78,81990.07,0.0,0.76925,0.00011,23.81518]
[1778458100294,35.78,81991.96,0.0,0.76946,0.00011,23.80376]
[1778458106295,35.77,81990.02,0.0,0.76926,0.00011,23.81441]
[1778458110368,35.77,82001.53,0.0,0.77053,0.00011,23.74471]
[1778458111376,35.77,82003.83,0.0,0.7708,0.00011,23.72702]
[1778458113391,35.77,82014.89,0.0,0.772,0.00011,23.66032]
[1778458115403,35.77,82020.38,0.0,0.7726,0.00011,23.62699]
[1778458116412,35.77,82031.42,0.0,0.77379,0.00011,23.56035]
[1778458117417,35.77,82033.54,0.0,0.77402,0.00011,23.54751]
[1778458120438,35.77,82025.65,0.0,0.77317,0.00011,23.59499]
[1778458121449,35.77,82026.22,0.0,0.77323,0.00011,23.59146]
[1778458126480,35.77,82028.63,0.0,0.7735,0.00011,23.57654]
[1778458128494,35.77,82036.22,0.0,0.77431,0.00011,23.53068]
[1778458133529,35.77,82036.18,0.0,0.77431,0.00011,23.53094]
[1778458138577,35.76,82031.7,0.0,0.77384,0.00011,23.5575]
[1778458143601,35.76,82031.03,0.0,0.77377,0.00011,23.56098]
[1778458144622,35.76,82019.87,0.0,0.77258,0.00011,23.6281]
[1778458145623,35.76,82014.03,0.0,0.77195,0.00011,23.66292]
[1778458146625,35.76,82005.43,0.0,0.77102,0.00011,23.7145]
[1778458149646,35.76,82000.31,0.0,0.77047,0.00011,23.74498]
[1778458154681,35.76,82004.65,0.0,0.77095,0.00011,23.71854]
[1778458158709,35.76,82000.1,0.0,0.77046,0.00011,23.74541]
[1778458159716,35.76,81988.65,0.0,0.76922,0.00011,23.8137]
[1778458162737,35.76,81983.05,0.0,0.76863,0.00011,23.84649]
[1778458167775,35.75,81980.44,0.0,0.76836,0.00011,23.86097]
[1778458168782,35.75,81985.58,0.0,0.76892,0.00011,23.83013]
[1778458173815,35.75,81986.18,0.0,0.76902,0.00011,23.822]
[1778458178851,35.75,81983.65,0.0,0.76876,0.00011,23.83631]
[1778458181872,35.75,81977.81,0.0,0.76814,0.00011,23.87058]
[1778458182879,35.75,81972.57,0.0,0.76757,0.00011,23.9016]
[1778458184896,35.74,81966.69,0.0,0.76693,0.00011,23.93611]
[1778458186907,35.74,81972.56,0.0,0.76758,0.00011,23.90078]
[1778458188922,35.74,81978.62,0.0,0.76825,0.00011,23.86425]
[1778458189928,35.74,81972.18,0.0,0.76755,0.00011,23.90245]
[1778458191943,35.74,81970.48,0.0,0.76737,0.00011,23.91212]
[1778458196977,35.74,81967.73,0.0,0.76709,0.00011,23.92766]
[1778458197984,35.74,81961.11,0.0,0.76636,0.00011,23.967]
[1778458198993,35.74,81960.11,0.0,0.76626,0.00011,23.97287]
[1778458201005,35.74,81953.3,0.0,0.76551,0.00011,24.01307]
[1778458202014,35.74,81964.93,0.0,0.76679,0.00011,23.9439]
[1778458203022,35.74,81972.62,0.0,0.76763,0.00011,23.89796]
[1778458204045,35.74,81971.18,0.0,0.76748,0.00011,23.9064]
[1778458209061,35.73,81970.07,0.0,0.76736,0.00011,23.91274]
[1778458213090,35.73,81975.83,0.0,0.768,0.00011,23.87815]
[1778458216110,35.73,81981.74,0.0,0.76864,0.00011,23.84258]
[1778458221149,35.73,81977.79,0.0,0.76822,0.00011,23.86569]
[1778458226181,35.73,81982.81,0.0,0.76878,0.00011,23.83537]
[1778458231216,35.73,81981.64,0.0,0.76867,0.00011,23.83835]
[1778458233231,35.73,81976.03,0.0,0.76806,0.00011,23.87173]
[1778458237258,35.73,81970.51,0.0,0.76748,0.00011,23.90378]
[1778458240279,35.73,81970.84,0.0,0.76753,0.00011,23.90106]
[1778458245314,35.72,81973.58,0.0,0.76785,0.00011,23.88353]
[1778458250351,35.72,81977.06,0.0,0.76825,0.00011,23.86154]
[1778458255387,35.71,81978.2,0.0,0.76839,0.00011,23.85353]
[1778458259418,35.71,81984.69,0.0,0.76912,0.00011,23.81384]
[1778458264451,35.71,81982.76,0.0,0.76892,0.00011,23.82446]
[1778458269486,35.71,81982.69,0.0,0.76893,0.00011,23.82395]
[1778458273513,35.7,81975.62,0.0,0.76817,0.00011,23.86543]
[1778458274523,35.7,81968.58,0.0,0.76741,0.00011,23.90719]
[1778458275528,35.7,81969.01,0.0,0.76746,0.00011,23.90435]
[1778458280565,35.7,81969.85,0.0,0.76756,0.00011,23.89906]
[1778458284594,35.7,81976.22,0.0,0.76827,0.00011,23.85984]
[1778458285602,35.7,81994.18,0.0,0.77023,0.00011,23.75207]
[1778458286608,35.7,82009.4,0.0,0.77189,0.00011,23.66045]
[1778458287616,35.7,82015.04,0.0,0.7725,0.00011,23.62629]
[1778458292649,35.7,82014.1,0.0,0.77243,0.00011,23.62773]
[1778458297684,35.69,82013.86,0.0,0.77241,0.00011,23.62849]
[1778458302719,35.69,82011.89,0.0,0.77221,0.00011,23.6397]
[1778458309768,35.69,82009.24,0.0,0.77193,0.00011,23.6554]
[1778458313796,35.69,82014.35,0.0,0.77248,0.00011,23.62444]
[1778458318831,35.69,82015.27,0.0,0.77259,0.00011,23.6188]
[1778458323869,35.69,82017.14,0.0,0.77279,0.00011,23.60737]
[1778458328908,35.69,82015.89,0.0,0.77266,0.00011,23.61478]
[1778458333943,35.69,82015.16,0.0,0.77258,0.00011,23.61899]
[1778458336964,35.69,82005.2,0.0,0.77151,0.00011,23.67876]
[1778458338978,35.69,81998.51,0.0,0.77079,0.00011,23.71873]
[1778458339986,35.69,81990.84,0.0,0.76996,0.00011,23.76457]
[1778458341998,35.69,81985.53,0.0,0.76939,0.00011,23.79597]
[1778458347034,35.68,81984.81,0.0,0.76933,0.00011,23.79928]
[1778458351074,35.68,81977.07,0.0,0.76852,0.00011,23.84115]
[1778458353086,35.68,81975.54,0.0,0.76835,0.00011,23.85032]
[1778458354083,35.68,81961.23,0.0,0.76678,0.00011,23.93567]
[1778458355093,35.68,81948.65,0.0,0.7654,0.00011,24.01036]
[1778458356097,35.68,81944.07,0.0,0.7649,0.00011,24.03734]
[1778458361132,35.68,81940.61,0.0,0.76454,0.00011,24.05677]
[1778458365159,35.67,81934.52,0.0,0.76388,0.00011,24.09224]
[1778458370200,35.67,81931.3,0.0,0.76354,0.00011,24.11048]
[1778458375230,35.67,81934.07,0.0,0.76385,0.00011,24.09337]
[1778458380265,35.67,81932.77,0.0,0.76372,0.00011,24.10038]
[1778458385301,35.67,81929.21,0.0,0.76334,0.00011,24.12075]
[1778458390338,35.66,81933.1,0.0,0.76379,0.00011,24.09694]
[1778458395372,35.66,81934.35,0.0,0.76394,0.00011,24.08877]
[1778458400407,35.66,81930.35,0.0,0.76351,0.00011,24.1116]
[1778458402421,35.66,81920.66,0.0,0.76244,0.00011,24.16843]
[1778458403428,35.66,81924.0,0.0,0.76282,0.00011,24.14847]
[1778458405442,35.66,81928.91,0.0,0.76337,0.00011,24.11903]
[1778458410478,35.65,81932.81,0.0,0.76382,0.00011,24.09494]
[1778458415512,35.65,81934.72,0.0,0.76407,0.00011,24.0789]
[1778458420548,35.65,81932.27,0.0,0.76382,0.00011,24.09238]
[1778458425589,35.64,81929.52,0.0,0.76353,0.00011,24.10748]
[1778458427597,35.64,81924.31,0.0,0.76296,0.00011,24.13799]
[1778458430618,35.64,81929.41,0.0,0.76354,0.00011,24.10734]
[1778458435654,35.64,81925.12,0.0,0.76308,0.00011,24.13196]
[1778458437667,35.64,81918.1,0.0,0.7623,0.00011,24.17307]
[1778458439684,35.64,81917.63,0.0,0.76226,0.00011,24.1754]
[1778458444719,35.63,81917.26,0.0,0.76224,0.00011,24.17647]
[1778458449754,35.63,81919.94,0.0,0.76255,0.00011,24.15958]
[1778458452775,35.63,81914.45,0.0,0.76196,0.00011,24.19133]
[1778458456804,35.62,81905.32,0.0,0.76096,0.00011,24.24419]
[1778458458819,35.62,81899.36,0.0,0.7603,0.00011,24.27889]
[1778458462847,35.62,81893.89,0.0,0.7597,0.00011,24.3103]
[1778458467882,35.62,81891.08,0.0,0.7594,0.00011,24.32578]
[1778458472927,35.62,81896.64,0.0,0.76007,0.00011,24.28834]
[1778458473938,35.61,81887.45,0.0,0.75904,0.00011,24.34208]
[1778458474943,35.61,81886.55,0.0,0.75894,0.00011,24.34716]
[1778458476957,35.61,81881.22,0.0,0.75835,0.00011,24.37796]
[1778458480995,35.61,81876.04,0.0,0.75779,0.00011,24.40732]
[1778458482007,35.61,81873.65,0.0,0.75753,0.00011,24.42085]
[1778458485027,35.61,81882.1,0.0,0.75849,0.00011,24.37075]
[1778458489052,35.6,81875.76,0.0,0.75779,0.00011,24.40709]
[1778458494087,35.6,81869.45,0.0,0.75709,0.00011,24.44313]
[1778458498117,35.6,81864.21,0.0,0.75651,0.00011,24.47334]
[1778458503153,35.61,81859.53,0.0,0.75596,0.00011,24.50194]
[1778458506174,35.61,81851.36,0.0,0.75502,0.00011,24.54992]
[1778458507182,35.61,81857.84,0.0,0.75576,0.00011,24.51213]
[1778458509197,35.61,81848.19,0.0,0.75468,0.00011,24.56763]
[1778458513224,35.61,81856.59,0.0,0.75562,0.00011,24.51956]
[1778458516248,35.61,81849.04,0.0,0.75475,0.00011,24.56394]
[1778458517260,35.61,81844.32,0.0,0.75421,0.00011,24.59141]
[1778458520278,35.61,81844.51,0.0,0.75422,0.00011,24.59093]
[1778458522298,35.61,81828.28,0.0,0.75238,0.00011,24.6849]
[1778458523297,35.61,81803.81,0.0,0.74958,0.00011,24.82533]
[1778458524309,35.61,81799.67,0.0,0.74911,0.00011,24.84899]
[1778458526333,35.61,81785.97,0.0,0.74753,0.00011,24.92692]
[1778458527328,35.61,81790.77,0.0,0.7481,0.00011,24.89897]
[1778458529339,35.61,81787.72,0.0,0.74775,0.00011,24.91624]
[1778458531354,35.61,81782.01,0.0,0.74712,0.00012,24.94482]
[1778458536411,35.6,81786.57,0.0,0.74768,0.00011,24.91679]
[1778458541435,35.59,81773.78,0.0,0.74626,0.00012,24.98667]
[1778458542442,35.59,81769.99,0.0,0.74582,0.00012,25.008]
[1778458546470,35.59,81752.86,0.0,0.74387,0.00012,25.103]
[1778458547479,35.59,81740.23,0.0,0.74241,0.00012,25.17368]
[1778458548487,35.59,81740.37,0.0,0.74243,0.00012,25.17269]
[1778458553523,35.58,81735.6,0.0,0.74189,0.00012,25.19828]
[1778458558557,35.58,81736.28,0.0,0.742,0.00012,25.1933]
[1778458563592,35.58,81731.8,0.0,0.7415,0.00012,25.21722]
[1778458564599,35.57,81726.16,0.0,0.74084,0.00012,25.24844]
[1778458569637,35.57,81730.25,0.0,0.74134,0.00012,25.22443]
[1778458570646,35.57,81725.08,0.0,0.74075,0.00012,25.25303]
[1778458572655,35.57,81722.9,0.0,0.7405,0.00012,25.26464]
[1778458574669,35.57,81728.84,0.0,0.74121,0.00012,25.23102]
[1778458575676,35.57,81735.0,0.0,0.74193,0.00012,25.19639]
[1778458577698,35.56,81741.5,0.0,0.74269,0.00012,25.15964]
[1778458579709,35.56,81750.55,0.0,0.74375,0.00012,25.10854]
[1778458580718,35.56,81750.73,0.0,0.74377,0.00012,25.10742]
[1778458581724,35.56,81760.58,0.0,0.74492,0.00012,25.05184]
[1778458582731,35.56,81775.06,0.0,0.74659,0.00012,24.96991]
[1778458583741,35.56,81784.53,0.0,0.74768,0.00012,24.91619]
[1778458584746,35.56,81780.04,0.0,0.74716,0.00012,24.94181]
[1778458585753,35.56,81785.79,0.0,0.74782,0.00012,24.90921]
[1778458586767,35.56,81777.72,0.0,0.74689,0.00012,24.95517]
[1778458587768,35.56,81756.71,0.0,0.74446,0.00012,25.07401]
[1778458588774,35.56,81760.88,0.0,0.74495,0.00012,25.05044]
[1778458589781,35.56,81770.98,0.0,0.74611,0.00012,24.99333]
[1778458590788,35.56,81775.06,0.0,0.74658,0.00012,24.97024]
[1778458595828,35.56,81782.44,0.0,0.74745,0.00012,24.92489]
[1778458596835,35.56,81788.03,0.0,0.74809,0.00011,24.8931]
[1778458597842,35.56,81780.48,0.0,0.74722,0.00012,24.93608]
[1778458598851,35.56,81777.03,0.0,0.74683,0.00012,24.95566]
[1778458599857,35.56,81771.29,0.0,0.74617,0.00012,24.98816]
[1778458602881,35.56,81779.38,0.0,0.7471,0.00012,24.94213]
[1778458603888,35.56,81781.94,0.0,0.7474,0.00012,24.92758]
[1778458609879,35.56,81792.77,0.0,0.74864,0.00011,24.86596]
[1778458614974,35.56,81791.01,0.0,0.74843,0.00011,24.87628]
[1778458619003,35.56,81792.9,0.0,0.74865,0.00011,24.86566]
[1778458620028,35.57,81799.61,0.0,0.74942,0.00011,24.82741]
[1778458621019,35.57,81806.24,0.0,0.75018,0.00011,24.78957]
[1778458622026,35.57,81820.4,0.0,0.75179,0.00011,24.70845]
[1778458623032,35.57,81836.25,0.0,0.75359,0.00011,24.61708]
[1778458624040,35.57,81838.34,0.0,0.75383,0.00011,24.60512]
[1778458625047,35.57,81821.47,0.0,0.75191,0.00011,24.70267]
[1778458626054,35.57,81824.08,0.0,0.7522,0.00011,24.68777]
[1778458628068,35.57,81829.22,0.0,0.75278,0.00011,24.65845]
[1778458632096,35.57,81823.25,0.0,0.75209,0.00011,24.69351]
[1778458634110,35.57,81817.28,0.0,0.7514,0.00011,24.72812]
[1778458639146,35.57,81806.72,0.0,0.75019,0.00011,24.7892]
[1778458640210,35.57,81800.63,0.0,0.74948,0.00011,24.82419]
[1778458641164,35.57,81808.08,0.0,0.75033,0.00011,24.78185]
[1778458643179,35.58,81768.45,0.0,0.74577,0.00012,25.00757]
[1778458644186,35.58,81754.19,0.0,0.74412,0.00012,25.08793]
[1778458646200,35.57,81729.79,0.0,0.74129,0.00012,25.22454]
[1778458647208,35.57,81725.07,0.0,0.74075,0.00012,25.2504]
[1778458649226,35.57,81714.89,0.0,0.73956,0.00012,25.30694]
[1778458652247,35.57,81700.01,0.0,0.73782,0.00012,25.38605]
[1778458654306,35.57,81718.9,0.0,0.74004,0.00012,25.2811]
[1778458655283,35.57,81728.36,0.0,0.74115,0.00012,25.22819]
[1778458656294,35.57,81713.72,0.0,0.73944,0.00012,25.30959]
[1778458658322,35.57,81730.75,0.0,0.74144,0.00012,25.21457]
[1778458659325,35.57,81713.72,0.0,0.73945,0.00012,25.30931]
[1778458661339,35.57,81708.42,0.0,0.73882,0.00012,25.33895]
[1778458662346,35.57,81717.25,0.0,0.73986,0.00012,25.28972]
[1778458667400,35.57,81699.32,0.0,0.73778,0.00012,25.388]
[1778458672438,35.57,81697.17,0.0,0.73752,0.00012,25.40018]
[1778458674458,35.57,81675.91,0.0,0.73502,0.00012,25.51657]
[1778458676464,35.57,81682.3,0.0,0.73578,0.00012,25.48153]
[1778458681500,35.57,81689.92,0.0,0.73668,0.00012,25.43928]
[1778458684523,35.57,81683.24,0.0,0.73589,0.00012,25.4761]
[1778458685544,35.57,81676.29,0.0,0.73507,0.00012,25.51419]
[1778458687546,35.57,81673.92,0.0,0.73479,0.00012,25.52709]
[1778458691575,35.57,81680.93,0.0,0.73563,0.00012,25.48836]
[1778458692581,35.56,81694.71,0.0,0.73726,0.00012,25.4124]
[1778458693588,35.56,81699.19,0.0,0.73779,0.00012,25.38755]
[1778458695608,35.56,81711.08,0.0,0.73919,0.00012,25.32165]
[1778458696614,35.56,81713.43,0.0,0.73947,0.00012,25.30824]
[1778458698665,35.56,81721.88,0.0,0.74046,0.00012,25.26102]
[1778458699663,35.56,81737.08,0.0,0.74225,0.00012,25.1757]
[1778458700671,35.56,81735.39,0.0,0.74205,0.00012,25.18503]
[1778458704699,35.56,81743.47,0.0,0.743,0.00012,25.13921]
[1778458705705,35.56,81748.57,0.0,0.7436,0.00012,25.11045]
[1778458707719,35.56,81755.1,0.0,0.74436,0.00012,25.07357]
[1778458712754,35.55,81756.28,0.0,0.74452,0.00012,25.06292]
[1778458714768,35.55,81751.19,0.0,0.74393,0.00012,25.09148]
[1778458720731,35.55,81748.11,0.0,0.74359,0.00012,25.10833]
[1778458725846,35.55,81749.67,0.0,0.74378,0.00012,25.09906]
[1778458730881,35.55,81756.73,0.0,0.7446,0.00012,25.05884]
[1778458733902,35.55,81751.44,0.0,0.74399,0.00012,25.08848]
[1778458736941,35.55,81709.49,0.0,0.7391,0.00012,25.32268]
[1778458737932,35.55,81683.0,0.0,0.73598,0.00012,25.46889]
[1778458738948,35.55,81681.31,0.0,0.73579,0.00012,25.47813]
[1778458743981,35.55,81677.6,0.0,0.73535,0.00012,25.49827]
[1778458744987,35.54,81644.79,0.0,0.73147,0.00012,25.67626]
[1778458745994,35.54,81644.62,0.0,0.73146,0.00012,25.67693]
[1778458750041,35.54,81658.83,0.0,0.73317,0.00012,25.59883]
[1778458752041,35.54,81637.15,0.0,0.73059,0.00012,25.71599]
[1778458753049,35.54,81639.11,0.0,0.73083,0.00012,25.70512]
[1778458755075,35.54,81625.58,0.0,0.72923,0.00012,25.77746]
[1778458756085,35.54,81619.96,0.0,0.72855,0.00012,25.80769]
[1778458759106,35.53,81611.23,0.0,0.72751,0.00012,25.85407]
[1778458760113,35.53,81598.95,0.0,0.72604,0.00012,25.91955]
[1778458761120,35.53,81597.29,0.0,0.72584,0.00012,25.92831]
[1778458763135,35.53,81607.41,0.0,0.72706,0.00012,25.87432]
[1778458765153,35.53,81608.75,0.0,0.72722,0.00012,25.86716]
[1778458766160,35.53,81598.96,0.0,0.72605,0.00012,25.91887]
[1778458769182,35.53,81611.13,0.0,0.72752,0.00012,25.85393]
[1778458770192,35.53,81616.56,0.0,0.72817,0.00012,25.8249]
[1778458772205,35.53,81623.38,0.0,0.72902,0.00012,25.78407]
[1778458774229,35.53,81617.32,0.0,0.7283,0.00012,25.81626]
[1778458775237,35.53,81585.74,0.0,0.7245,0.00012,25.9843]
[1778458777250,35.53,81580.4,0.0,0.72386,0.00012,26.01225]
[1778458781191,35.53,81565.78,0.0,0.72208,0.00012,26.08925]
[1778458786317,35.53,81570.14,0.0,0.72262,0.00012,26.06614]
[1778458788335,35.53,81578.99,0.0,0.72369,0.00012,26.01927]
[1778458789342,35.53,81592.09,0.0,0.72528,0.00012,25.94992]
[1778458790346,35.53,81598.58,0.0,0.72606,0.00012,25.91546]
[1778458792359,35.52,81599.27,0.0,0.72615,0.00012,25.9116]
[1778458794374,35.52,81554.45,0.0,0.72072,0.00012,26.1477]
[1778458795384,35.52,81558.22,0.0,0.72118,0.00012,26.12811]
[1778458797399,35.53,81563.96,0.0,0.72187,0.00012,26.09829]
[1778458800417,35.53,81571.52,0.0,0.72279,0.00012,26.05862]
[1778458802431,35.52,81582.14,0.0,0.72409,0.00012,26.00223]
[1778458803438,35.52,81602.33,0.0,0.72652,0.00012,25.895]
[1778458804445,35.52,81594.03,0.0,0.72553,0.00012,25.93904]
[1778458805456,35.52,81598.58,0.0,0.72608,0.00012,25.91476]
[1778458806462,35.52,81608.16,0.0,0.72723,0.00012,25.86364]
[1778458807471,35.52,81616.96,0.0,0.72829,0.00012,25.81655]
[1778458808476,35.52,81631.91,0.0,0.73009,0.00012,25.73581]
[1778458809480,35.52,81634.76,0.0,0.73044,0.00012,25.72012]
[1778458812550,35.52,81595.0,0.0,0.72568,0.00012,25.9324]
[1778458813543,35.52,81571.22,0.0,0.7228,0.00012,26.0582]
[1778458816592,35.52,81519.87,0.0,0.71653,0.00012,26.32533]
[1778458817592,35.52,81517.82,0.0,0.71628,0.00012,26.33576]
[1778458821621,35.52,81499.36,0.0,0.71402,0.00012,26.42947]
[1778458823649,35.51,81515.12,0.0,0.71597,0.00012,26.3487]
[1778458825687,35.51,81525.26,0.0,0.71722,0.00012,26.29644]
[1778458826684,35.51,81510.25,0.0,0.71537,0.00012,26.37347]
[1778458827684,35.51,81496.12,0.0,0.71364,0.00012,26.44516]
[1778458830709,35.51,81504.54,0.0,0.71469,0.00012,26.40188]
[1778458831710,35.51,81473.74,0.0,0.7109,0.00012,26.55439]
[1778458832718,35.51,81480.15,0.0,0.71169,0.00012,26.52212]
[1778458833734,35.5,81487.26,0.0,0.71264,0.00012,26.48339]
[1778458834735,35.49,81479.96,0.0,0.71179,0.00012,26.51791]
[1778458835742,35.49,81467.4,0.0,0.71023,0.00012,26.58111]
[1778458837764,35.49,81474.32,0.0,0.7111,0.00012,26.54605]
[1778458838775,35.49,81454.91,0.0,0.70869,0.00012,26.64325]
[1778458839780,35.49,81460.92,0.0,0.70944,0.00012,26.61323]
[1778458841811,35.49,81448.79,0.0,0.70793,0.00012,26.67371]
[1778458842810,35.49,81448.06,0.0,0.70783,0.00012,26.67752]
[1778458844827,35.49,81424.71,0.0,0.70491,0.00013,26.79276]
[1778458845833,35.49,81413.13,0.0,0.70346,0.00013,26.84956]
[1778458846842,35.49,81413.51,0.0,0.70351,0.00013,26.84779]
[1778458847846,35.49,81404.74,0.0,0.7024,0.00013,26.8906]
[1778458849862,35.49,81410.78,0.0,0.70316,0.00013,26.86131]
[1778458851879,35.49,81432.23,0.0,0.70582,0.00013,26.75724]
[1778458853896,35.5,81453.93,0.0,0.70848,0.00012,26.65164]
[1778458854912,35.52,81473.51,0.0,0.71085,0.00012,26.55653]
[1778458855922,35.51,81482.94,0.0,0.71202,0.00012,26.50878]
[1778458856924,35.51,81494.64,0.0,0.71347,0.00012,26.44935]
[1778458857950,35.51,81500.4,0.0,0.71418,0.00012,26.42007]
[1778458859946,35.51,81483.48,0.0,0.7121,0.00012,26.5056]
[1778458861966,35.51,81476.8,0.0,0.71127,0.00012,26.53937]
[1778458862967,35.51,81481.23,0.0,0.71182,0.00012,26.5171]
[1778458864986,35.51,81494.27,0.0,0.71343,0.00012,26.45128]
[1778458865991,35.51,81506.17,0.0,0.7149,0.00012,26.39049]
[1778458866997,35.51,81517.08,0.0,0.71624,0.00012,26.3345]
[1778458868002,35.51,81523.54,0.0,0.71703,0.00012,26.30121]
[1778458869010,35.51,81529.95,0.0,0.71782,0.00012,26.26807]
[1778458871029,35.51,81534.88,0.0,0.71843,0.00012,26.24249]
[1778458876059,35.51,81537.89,0.0,0.71879,0.00012,26.22695]
[1778458877065,35.51,81547.64,0.0,0.71998,0.00012,26.17636]
[1778458878074,35.51,81545.45,0.0,0.71971,0.00012,26.18783]
[1778458882106,35.51,81551.53,0.0,0.72045,0.00012,26.15638]
[1778458883117,35.51,81558.27,0.0,0.72127,0.00012,26.12127]
[1778458884131,35.51,81565.32,0.0,0.72213,0.00012,26.08436]
[1778458886154,35.51,81561.62,0.0,0.72167,0.00012,26.10418]
[1778458889169,35.52,81571.38,0.0,0.72285,0.00012,26.05322]
[1778458891196,35.52,81576.32,0.0,0.72346,0.00012,26.02392]
[1778458895210,35.52,81569.37,0.0,0.72261,0.00012,26.06087]
[1778458896216,35.52,81569.7,0.0,0.72264,0.00012,26.05927]
[1778458898239,35.52,81577.22,0.0,0.72355,0.00012,26.02]
[1778458899245,35.52,81583.34,0.0,0.72429,0.00012,25.98787]
[1778458903278,35.52,81598.74,0.0,0.72616,0.00012,25.90566]
[1778458904294,35.52,81602.29,0.0,0.72659,0.00012,25.88667]
[1778458905299,35.52,81607.67,0.0,0.72724,0.00012,25.8579]
[1778458906300,35.52,81613.24,0.0,0.72791,0.00012,25.82809]
[1778458908314,35.52,81616.61,0.0,0.72832,0.00012,25.80965]
[1778458913356,35.51,81619.08,0.0,0.72865,0.00012,25.79453]
[1778458916371,35.5,81624.59,0.0,0.72934,0.00012,25.7639]
[1778458918397,35.5,81623.93,0.0,0.72927,0.00012,25.76686]
[1778458919392,35.5,81618.47,0.0,0.72862,0.00012,25.79592]
[1778458920398,35.5,81609.7,0.0,0.72757,0.00012,25.8426]
[1778458921405,35.5,81606.68,0.0,0.72722,0.00012,25.8584]
[1778458923428,35.5,81612.37,0.0,0.72792,0.00012,25.82726]
[1778458927453,35.49,81621.48,0.0,0.72904,0.00012,25.77707]
[1778458930475,35.49,81613.32,0.0,0.72808,0.00012,25.82008]
[1778458931482,35.49,81618.43,0.0,0.7287,0.00012,25.79238]
[1778458936518,35.48,81618.24,0.0,0.7287,0.00012,25.79201]
[1778458937525,35.48,81623.96,0.0,0.72939,0.00012,25.76096]
[1778458939539,35.48,81614.01,0.0,0.72821,0.00012,25.8139]
[1778458940546,35.48,81620.17,0.0,0.72896,0.00012,25.78055]
[1778458944613,35.47,81631.5,0.0,0.73034,0.00012,25.71843]
[1778458948609,35.47,81639.45,0.0,0.73131,0.00012,25.67454]
[1778458950627,35.47,81645.83,0.0,0.73207,0.00012,25.63956]
[1778458951685,35.47,81652.86,0.0,0.73294,0.00012,25.59736]
[1778458953676,35.47,81644.79,0.0,0.73198,0.00012,25.64109]
[1778458954688,35.47,81646.38,0.0,0.73217,0.00012,25.63231]
[1778458955684,35.47,81651.89,0.0,0.73283,0.00012,25.60219]
[1778458959712,35.46,81657.22,0.0,0.73348,0.00012,25.57268]
[1778458962744,35.46,81663.32,0.0,0.73421,0.00012,25.53909]
[1778458967785,35.46,81665.58,0.0,0.73448,0.00012,25.52649]
[1778458968786,35.46,81656.7,0.0,0.73343,0.00012,25.57497]
[1778458969851,35.46,81648.6,0.0,0.73246,0.00012,25.61903]
[1778458970872,35.46,81650.18,0.0,0.73265,0.00012,25.61028]
[1778458972825,35.46,81642.8,0.0,0.73178,0.00012,25.65015]
[1778458973832,35.46,81642.18,0.0,0.73171,0.00012,25.65333]
[1778458975846,35.46,81624.71,0.0,0.72963,0.00012,25.7475]
[1778458976854,35.46,81629.06,0.0,0.73015,0.00012,25.72375]
[1778458978867,35.45,81631.61,0.0,0.73047,0.00012,25.70925]
[1778458979874,35.45,81622.04,0.0,0.72933,0.00012,25.76091]
[1778458980881,35.45,81621.25,0.0,0.72924,0.00012,25.76461]
[1778458985926,35.45,81628.28,0.0,0.7301,0.00012,25.72582]
[1778458986927,35.45,81639.59,0.0,0.73147,0.00012,25.66405]
[1778458987934,35.45,81640.92,0.0,0.73163,0.00012,25.65665]
[1778458988941,35.44,81647.49,0.0,0.73242,0.00012,25.62075]
[1778458990956,35.44,81652.67,0.0,0.73304,0.00012,25.59225]
[1778458992970,35.44,81659.08,0.0,0.73381,0.00012,25.557]
[1778458994985,35.44,81662.02,0.0,0.73416,0.00012,25.54076]
[1778458998004,35.44,81669.89,0.0,0.7351,0.00012,25.49741]
[1778458999012,35.44,81678.59,0.0,0.73613,0.00012,25.44952]
[1778459000018,35.44,81682.04,0.0,0.73654,0.00012,25.43052]
[1778459005057,35.44,81686.47,0.0,0.73706,0.00012,25.40629]
[1778459010090,35.44,81685.47,0.0,0.73693,0.00012,25.41218]
[1778459013112,35.44,81680.14,0.0,0.73632,0.00012,25.43808]
[1778459016132,35.44,81696.16,0.0,0.73821,0.00012,25.34959]
[1778459017142,35.45,81702.32,0.0,0.73894,0.00012,25.3155]
[1778459020169,35.45,81712.22,0.0,0.7401,0.00012,25.26042]
[1778459022176,35.44,81716.71,0.0,0.74063,0.00012,25.2349]
[1778459026205,35.44,81707.94,0.0,0.73962,0.00012,25.28298]
[1778459031240,35.44,81714.98,0.0,0.74047,0.00012,25.2424]
[1778459035267,35.43,81716.55,0.0,0.74068,0.00012,25.23276]
[1778459040304,35.43,81718.99,0.0,0.74098,0.00012,25.21802]
[1778459042317,35.43,81728.39,0.0,0.74209,0.00012,25.16492]
[1778459043324,35.43,81727.1,0.0,0.74195,0.00012,25.17202]
[1778459044331,35.43,81735.67,0.0,0.74295,0.00012,25.12369]
[1778459045338,35.43,81736.7,0.0,0.74307,0.00012,25.1178]
[1778459050373,35.43,81737.05,0.0,0.74312,0.00012,25.11546]
[1778459053395,35.42,81742.86,0.0,0.7438,0.00012,25.08251]
[1778459056416,35.42,81751.13,0.0,0.74477,0.00012,25.0357]
[1778459058429,35.42,81752.37,0.0,0.74491,0.00012,25.02874]
[1778459060443,35.42,81762.55,0.0,0.74609,0.00012,24.97105]
[1778459061456,35.43,81764.02,0.0,0.74626,0.00012,24.96278]
[1778459063466,35.43,81771.74,0.0,0.74715,0.00012,24.91902]
[1778459066487,35.43,81762.28,0.0,0.74605,0.00012,24.97299]
[1778459067494,35.43,81761.01,0.0,0.7459,0.00012,24.98018]
[1778459072528,35.43,81758.09,0.0,0.74559,0.00012,24.99297]
[1778459075549,35.43,81752.41,0.0,0.74493,0.00012,25.02528]
[1778459080584,35.43,81762.39,0.0,0.74609,0.00012,24.96849]
[1778459083606,35.43,81763.23,0.0,0.74619,0.00012,24.96372]
[1778459085619,35.43,81770.04,0.0,0.74698,0.00012,24.92493]
[1778459090654,35.43,81771.12,0.0,0.7471,0.00012,24.91884]
[1778459094683,35.43,81776.2,0.0,0.74769,0.00012,24.88995]
[1778459099717,35.43,81773.49,0.0,0.74737,0.00012,24.90556]
[1778459102738,35.43,81767.89,0.0,0.74672,0.00012,24.93756]
[1778459104753,35.43,81763.38,0.0,0.7462,0.00012,24.96321]
[1778459106767,35.43,81755.24,0.0,0.74525,0.00012,25.00942]
[1778459108783,35.43,81748.5,0.0,0.74447,0.00012,25.04755]
[1778459113816,35.43,81753.87,0.0,0.7451,0.00012,25.01697]
[1778459118852,35.43,81753.69,0.0,0.74508,0.00012,25.01797]
[1778459123886,35.43,81761.0,0.0,0.74593,0.00012,24.97639]
[1778459124894,35.43,81768.61,0.0,0.74681,0.00012,24.93315]
[1778459125901,35.43,81767.36,0.0,0.74666,0.00012,24.94036]
[1778459130936,35.43,81767.69,0.0,0.74669,0.00012,24.93887]
[1778459134967,35.43,81773.44,0.0,0.74737,0.00012,24.90277]
[1778459135972,35.43,81787.25,0.0,0.74897,0.00012,24.82381]
[1778459136978,35.43,81813.07,0.0,0.75193,0.00011,24.67536]
[1778459137985,35.43,81806.35,0.0,0.75116,0.00011,24.71432]
[1778459140000,35.43,81800.64,0.0,0.7505,0.00011,24.74746]
[1778459145034,35.43,81801.53,0.0,0.75059,0.00011,24.74291]
[1778459147048,35.43,81795.17,0.0,0.74986,0.00012,24.77971]
[1778459148055,35.43,81784.7,0.0,0.74865,0.00012,24.83987]
[1778459149062,35.43,81779.99,0.0,0.7481,0.00012,24.86693]
[1778459152085,35.43,81767.04,0.0,0.7466,0.00012,24.941]
[1778459153090,35.43,81769.16,0.0,0.74684,0.00012,24.92892]
[1778459158125,35.43,81767.33,0.0,0.74663,0.00012,24.93936]
[1778459163161,35.43,81763.71,0.0,0.74621,0.00012,24.95991]
[1778459164167,35.43,81755.7,0.0,0.74528,0.00012,25.00536]
[1778459165174,35.43,81748.32,0.0,0.74442,0.00012,25.04717]
[1778459166183,35.43,81748.26,0.0,0.74442,0.00012,25.04749]
[1778459171217,35.43,81744.72,0.0,0.74401,0.00012,25.0673]
[1778459176251,35.43,81746.46,0.0,0.74422,0.00012,25.05721]
[1778459178266,35.43,81753.19,0.0,0.745,0.00012,25.01906]
[1778459180284,35.43,81755.98,0.0,0.74533,0.00012,25.00326]
[1778459185315,35.43,81753.62,0.0,0.74505,0.00012,25.01666]
[1778459190350,35.43,81756.41,0.0,0.74537,0.00012,25.00087]
[1778459195384,35.43,81758.03,0.0,0.74558,0.00012,24.98812]
[1778459200421,35.43,81754.96,0.0,0.74522,0.00012,25.00568]
[1778459203444,35.43,81748.56,0.0,0.74448,0.00012,25.04194]
[1778459208476,35.43,81752.15,0.0,0.74489,0.00012,25.02157]
[1778459213512,35.43,81753.07,0.0,0.745,0.00012,25.01638]
[1778459218548,35.43,81756.37,0.0,0.74538,0.00012,24.99776]
[1778459223582,35.43,81760.41,0.0,0.74585,0.00012,24.97506]
[1778459228627,35.44,81759.5,0.0,0.74574,0.00012,24.98048]
[1778459230632,35.44,81745.27,0.0,0.74408,0.00012,25.06114]
[1778459231639,35.44,81744.28,0.0,0.74397,0.00012,25.06669]
[1778459236675,35.44,81745.71,0.0,0.74414,0.00012,25.05835]
[1778459241712,35.43,81748.96,0.0,0.74452,0.00012,25.03981]
[1778459246745,35.43,81747.13,0.0,0.74431,0.00012,25.04999]
[1778459252787,35.43,81748.24,0.0,0.74446,0.00012,25.03981]
[1778459257840,35.43,81746.94,0.0,0.74432,0.00012,25.047]
[1778459258835,35.43,81729.17,0.0,0.74224,0.00012,25.14696]
[1778459259842,35.43,81723.39,0.0,0.74157,0.00012,25.17926]
[1778459261856,35.43,81720.06,0.0,0.74119,0.00012,25.19756]
[1778459265884,35.43,81716.76,0.0,0.74082,0.00012,25.21519]
[1778459270919,35.42,81706.51,0.0,0.73963,0.00012,25.2713]
[1778459272933,35.42,81706.68,0.0,0.73967,0.00012,25.26979]
[1778459274947,35.42,81699.46,0.0,0.73883,0.00012,25.30944]
[1778459276963,35.42,81695.79,0.0,0.73841,0.00012,25.32919]
[1778459278910,35.42,81683.66,0.0,0.73697,0.00012,25.3966]
[1778459281998,35.42,81673.92,0.0,0.73581,0.00012,25.45048]
[1778459283007,35.42,81672.59,0.0,0.73566,0.00012,25.4578]
[1778459288041,35.42,81674.52,0.0,0.73588,0.00012,25.44715]
[1778459292071,35.42,81667.24,0.0,0.73502,0.00012,25.48718]
[1778459294085,35.42,81665.69,0.0,0.73484,0.00012,25.4956]
[1778459296099,35.42,81659.21,0.0,0.73407,0.00012,25.53104]
[1778459297109,35.42,81649.14,0.0,0.73287,0.00012,25.58602]
[1778459298114,35.42,81643.01,0.0,0.73214,0.00012,25.61929]
[1778459300137,35.41,81638.79,0.0,0.73165,0.00012,25.64189]
[1778459302142,35.41,81650.22,0.0,0.73302,0.00012,25.57923]
[1778459303150,35.41,81651.95,0.0,0.73323,0.00012,25.56965]
[1778459308184,35.41,81646.2,0.0,0.73256,0.00012,25.60036]
[1778459313219,35.41,81644.49,0.0,0.73239,0.00012,25.60524]
[1778459317252,35.4,81649.73,0.0,0.73303,0.00012,25.57606]
[1778459318258,35.4,81655.19,0.0,0.73368,0.00012,25.54609]
[1778459321279,35.4,81671.1,0.0,0.73558,0.00012,25.45849]
[1778459322286,35.4,81674.3,0.0,0.73596,0.00012,25.44085]
[1778459327322,35.4,81673.45,0.0,0.73585,0.00012,25.44564]
[1778459332356,35.4,81669.57,0.0,0.73539,0.00012,25.4671]
[1778459337391,35.4,81670.05,0.0,0.73545,0.00012,25.46448]
[1778459342426,35.4,81670.38,0.0,0.73549,0.00012,25.4626]
[1778459344440,35.4,81676.2,0.0,0.73618,0.00012,25.43051]
[1778459346455,35.4,81668.09,0.0,0.73522,0.00012,25.47526]
[1778459347461,35.4,81667.4,0.0,0.73513,0.00012,25.47904]
[1778459349475,35.4,81674.24,0.0,0.73595,0.00012,25.44135]
[1778459354510,35.4,81672.28,0.0,0.73571,0.00012,25.45226]
[1778459359546,35.4,81676.8,0.0,0.73625,0.00012,25.42745]
[1778459363573,35.41,81668.25,0.0,0.73523,0.00012,25.47465]
[1778459368608,35.4,81669.43,0.0,0.73537,0.00012,25.46805]
[1778459373644,35.4,81669.69,0.0,0.73542,0.00012,25.46286]
[1778459378678,35.4,81672.82,0.0,0.7358,0.00012,25.44551]
[1778459383713,35.4,81677.45,0.0,0.73635,0.00012,25.41999]
[1778459388747,35.4,81680.96,0.0,0.73676,0.00012,25.40071]
[1778459393783,35.4,81678.13,0.0,0.73642,0.00012,25.41645]
[1778459398818,35.41,81679.49,0.0,0.73658,0.00012,25.40902]
[1778459403854,35.41,81679.27,0.0,0.73655,0.00012,25.41037]
[1778459408892,35.41,81679.15,0.0,0.73654,0.00012,25.41116]
[1778459413929,35.41,81680.34,0.0,0.73668,0.00012,25.40474]
[1778459414933,35.41,81673.53,0.0,0.73587,0.00012,25.44232]
[1778459415941,35.41,81666.59,0.0,0.73504,0.00012,25.48048]
[1778459420987,35.41,81673.12,0.0,0.73583,0.00012,25.4443]
[1778459423001,35.41,81678.71,0.0,0.73649,0.00012,25.41348]
[1778459428038,35.41,81688.9,0.0,0.73769,0.00012,25.35725]
[1778459429045,35.41,81694.16,0.0,0.73831,0.00012,25.32813]
[1778459431060,35.41,81699.02,0.0,0.7389,0.00012,25.29767]
[1778459436094,35.41,81703.23,0.0,0.73939,0.00012,25.27447]
[1778459438108,35.41,81704.39,0.0,0.73954,0.00012,25.26747]
[1778459442150,35.4,81710.08,0.0,0.74023,0.00012,25.23472]
[1778459443155,35.4,81720.63,0.0,0.74147,0.00012,25.17542]
[1778459445172,35.4,81710.77,0.0,0.74032,0.00012,25.23048]
[1778459446175,35.4,81709.21,0.0,0.74014,0.00012,25.23883]
[1778459451211,35.4,81711.19,0.0,0.7404,0.00012,25.22659]
[1778459456246,35.39,81712.29,0.0,0.74055,0.00012,25.21933]
[1778459461282,35.39,81712.93,0.0,0.74065,0.00012,25.21462]
[1778459463296,35.39,81720.72,0.0,0.74157,0.00012,25.1705]
[1778459464305,35.39,81722.45,0.0,0.74178,0.00012,25.16043]
[1778459467327,35.38,81734.94,0.0,0.74325,0.00012,25.08978]
[1778459468331,35.38,81737.42,0.0,0.74354,0.00012,25.07569]
[1778459470345,35.38,81751.02,0.0,0.74513,0.00012,24.99856]
[1778459471354,35.38,81751.72,0.0,0.74521,0.00012,24.99461]
[1778459474373,35.38,81768.09,0.0,0.74711,0.00012,24.90156]
[1778459475379,35.39,81772.4,0.0,0.74761,0.00012,24.87722]
[1778459480413,35.39,81772.52,0.0,0.74761,0.00012,24.87727]
[1778459482430,35.39,81779.91,0.0,0.74846,0.00012,24.8353]
[1778459487463,35.39,81780.11,0.0,0.74847,0.00012,24.83487]
[1778459491493,35.39,81785.71,0.0,0.74913,0.00012,24.79939]
[1778459496529,35.39,81793.37,0.0,0.75,0.00012,24.75593]
[1778459497539,35.39,81799.03,0.0,0.75065,0.00012,24.72351]
[1778459499556,35.4,81811.36,0.0,0.75206,0.00011,24.65275]
[1778459500563,35.4,81821.26,0.0,0.75319,0.00011,24.59561]
[1778459502577,35.4,81809.54,0.0,0.75184,0.00011,24.66388]
[1778459503584,35.4,81804.49,0.0,0.75126,0.00011,24.69318]
[1778459506612,35.4,81793.62,0.0,0.75,0.00012,24.75632]
[1778459509630,35.4,81800.61,0.0,0.75079,0.00012,24.71665]
[1778459514664,35.41,81800.76,0.0,0.75079,0.00012,24.71686]
[1778459519699,35.41,81798.51,0.0,0.75051,0.00012,24.73086]
[1778459522720,35.41,81790.93,0.0,0.74962,0.00012,24.775]
[1778459523727,35.41,81799.55,0.0,0.75061,0.00012,24.72562]
[1778459528762,35.41,81801.89,0.0,0.75087,0.00011,24.71291]
[1778459532790,35.42,81813.69,0.0,0.75221,0.00011,24.6453]
[1778459535816,35.42,81819.57,0.0,0.75287,0.00011,24.61189]
[1778459538837,35.42,81810.23,0.0,0.75179,0.00011,24.66663]
[1778459543871,35.42,81809.77,0.0,0.75172,0.00011,24.67033]
[1778459545885,35.42,81800.42,0.0,0.75064,0.00011,24.7246]
[1778459546892,35.42,81795.25,0.0,0.75004,0.00012,24.75447]
[1778459547900,35.43,81789.17,0.0,0.74934,0.00012,24.78947]
[1778459552936,35.43,81788.84,0.0,0.74931,0.00012,24.78815]
[1778459557971,35.43,81787.08,0.0,0.74909,0.00012,24.79896]
[1778459563009,35.43,81790.56,0.0,0.74948,0.00012,24.77975]
[1778459568044,35.43,81797.08,0.0,0.75022,0.00012,24.74302]
[1778459570058,35.43,81803.66,0.0,0.75097,0.00011,24.70536]
[1778459573088,35.44,81809.3,0.0,0.75161,0.00011,24.6733]
[1778459578121,35.44,81807.07,0.0,0.75134,0.00011,24.68712]
[1778459582149,35.44,81800.97,0.0,0.75062,0.00011,24.72288]
[1778459584167,35.44,81794.79,0.0,0.74991,0.00012,24.75867]
[1778459589204,35.44,81789.6,0.0,0.7493,0.00012,24.78891]
[1778459591218,35.44,81798.79,0.0,0.75036,0.00012,24.7363]
[1778459592225,35.44,81798.7,0.0,0.75034,0.00012,24.73695]
[1778459597259,35.45,81798.25,0.0,0.75028,0.00012,24.74015]
[1778459602295,35.45,81797.5,0.0,0.75018,0.00012,24.74511]
[1778459607331,35.45,81802.6,0.0,0.75075,0.00011,24.71648]
[1778459612370,35.45,81801.96,0.0,0.75069,0.00011,24.71732]
[1778459614380,35.46,81792.65,0.0,0.74961,0.00012,24.77114]
[1778459617401,35.46,81788.37,0.0,0.74911,0.00012,24.79601]
[1778459623443,35.46,81785.86,0.0,0.74881,0.00012,24.81092]
[1778459628478,35.46,81788.17,0.0,0.74907,0.00012,24.79799]
[1778459633530,35.46,81788.92,0.0,0.74915,0.00012,24.79413]
[1778459637561,35.46,81781.42,0.0,0.74827,0.00012,24.83746]
[1778459642597,35.46,81777.28,0.0,0.74779,0.00012,24.86158]
[1778459644610,35.46,81756.84,0.0,0.74542,0.00012,24.97783]
[1778459650652,35.46,81752.9,0.0,0.74496,0.00012,24.9999]
[1778459655688,35.46,81751.18,0.0,0.74476,0.00012,25.00968]
[1778459660722,35.46,81750.44,0.0,0.74468,0.00012,25.01381]
[1778459664751,35.46,81756.88,0.0,0.74543,0.00012,24.97737]
[1778459669786,35.46,81754.59,0.0,0.74516,0.00012,24.99046]
[1778459672807,35.46,81747.97,0.0,0.74441,0.00012,25.02417]
[1778459676835,35.46,81754.65,0.0,0.74519,0.00012,24.98633]
[1778459681778,35.46,81761.69,0.0,0.746,0.00012,24.9466]
[1778459684891,35.46,81751.93,0.0,0.74487,0.00012,25.00203]
[1778459688919,35.46,81757.19,0.0,0.74548,0.00012,24.97234]
[1778459693954,35.47,81757.82,0.0,0.74554,0.00012,24.969]
[1778459698989,35.47,81753.96,0.0,0.74509,0.00012,24.99098]
[1778459704025,35.47,81755.14,0.0,0.74523,0.00012,24.98441]
[1778459709060,35.47,81757.34,0.0,0.74548,0.00012,24.97212]
[1778459714098,35.47,81753.85,0.0,0.74507,0.00012,24.99204]
[1778459719132,35.47,81754.09,0.0,0.7451,0.00012,24.99081]
[1778459724167,35.47,81750.28,0.0,0.74465,0.00012,25.01244]
[1778459729202,35.47,81754.41,0.0,0.74513,0.00012,24.98909]
[1778459734237,35.47,81755.32,0.0,0.74526,0.00012,24.98032]
[1778459739273,35.47,81756.37,0.0,0.74538,0.00012,24.97446]
[1778459744309,35.47,81758.57,0.0,0.74563,0.00012,24.9621]
[1778459749343,35.47,81757.39,0.0,0.74549,0.00012,24.96889]
[1778459754379,35.47,81761.41,0.0,0.74596,0.00012,24.94617]
[1778459759413,35.47,81761.21,0.0,0.74593,0.00012,24.94743]
[1778459762453,35.47,81800.56,0.0,0.75048,0.00011,24.72257]
[1778459763446,35.47,81802.19,0.0,0.75067,0.00011,24.71327]
[1778459765462,35.47,81792.23,0.0,0.74952,0.00012,24.77071]
[1778459766468,35.47,81792.71,0.0,0.74957,0.00012,24.76807]
[1778459767480,35.47,81787.14,0.0,0.74892,0.00012,24.8001]
[1778459769489,35.47,81783.85,0.0,0.74854,0.00012,24.81907]
[1778459774525,35.47,81784.64,0.0,0.74863,0.00012,24.81487]
[1778459775531,35.47,81790.95,0.0,0.74935,0.00012,24.77882]
[1778459780566,35.47,81790.39,0.0,0.74928,0.00012,24.7825]
[1778459785601,35.48,81792.21,0.0,0.74948,0.00012,24.7724]
[1778459790636,35.48,81795.27,0.0,0.74983,0.00012,24.75525]
[1778459795671,35.48,81797.95,0.0,0.75015,0.00011,24.73648]
[1778459796679,35.48,81805.27,0.0,0.75099,0.00011,24.69452]
[1778459799699,35.48,81797.24,0.0,0.75006,0.00012,24.74096]
[1778459804734,35.48,81795.47,0.0,0.74985,0.00012,24.75142]
[1778459809770,35.48,81786.58,0.0,0.74882,0.00012,24.80264]
[1778459814813,35.48,81784.54,0.0,0.74858,0.00012,24.81442]
[1778459820852,35.48,81783.12,0.0,0.74842,0.00012,24.82272]
[1778459823874,35.48,81792.24,0.0,0.74947,0.00012,24.7707]
[1778459827897,35.48,81797.95,0.0,0.75012,0.00011,24.73832]
[1778459830918,35.49,81804.14,0.0,0.75082,0.00011,24.70323]
[1778459835956,35.49,81801.09,0.0,0.75045,0.00011,24.72162]
[1778459841995,35.49,81797.5,0.0,0.75002,0.00011,24.74306]
[1778459847030,35.49,81794.02,0.0,0.74961,0.00012,24.76371]
[1778459852065,35.5,81794.99,0.0,0.74973,0.00012,24.75502]
[1778459855086,35.5,81789.8,0.0,0.74913,0.00012,24.78505]
[1778459860121,35.5,81789.59,0.0,0.74909,0.00012,24.78674]
[1778459865156,35.5,81784.38,0.0,0.74849,0.00012,24.81689]
[1778459869184,35.5,81777.97,0.0,0.74774,0.00012,24.85356]
[1778459870191,35.5,81771.62,0.0,0.74701,0.00012,24.88967]
[1778459876233,35.5,81770.59,0.0,0.7469,0.00012,24.89523]
[1778459881268,35.5,81772.35,0.0,0.74711,0.00012,24.88498]
[1778459883284,35.5,81763.68,0.0,0.7461,0.00012,24.93417]
[1778459887311,35.5,81770.18,0.0,0.74686,0.00012,24.89723]
[1778459892347,35.5,81769.07,0.0,0.74672,0.00012,24.90374]
[1778459898390,35.5,81768.16,0.0,0.74661,0.00012,24.90915]
[1778459899396,35.5,81762.28,0.0,0.74593,0.00012,24.94258]
[1778459906445,35.5,81760.84,0.0,0.74576,0.00012,24.95077]
[1778459911478,35.5,81754.16,0.0,0.74501,0.00012,24.98484]
[1778459916516,35.5,81750.93,0.0,0.74464,0.00012,25.0029]
[1778459922556,35.5,81749.95,0.0,0.74453,0.00012,25.00812]
[1778459927591,35.5,81750.41,0.0,0.74459,0.00012,25.0052]
[1778459932626,35.5,81751.27,0.0,0.74469,0.00012,25.00009]
[1778459937660,35.5,81751.0,0.0,0.74467,0.00012,25.00142]
[1778459938668,35.49,81737.53,0.0,0.7431,0.00012,25.07724]
[1778459939675,35.49,81735.18,0.0,0.74283,0.00012,25.09033]
[1778459941693,35.49,81728.7,0.0,0.74207,0.00012,25.12642]
[1778459943621,35.49,81725.27,0.0,0.74168,0.00012,25.14526]
[1778459948739,35.49,81726.59,0.0,0.74185,0.00012,25.13712]
[1778459953779,35.49,81724.76,0.0,0.74166,0.00012,25.14633]
[1778459957803,35.48,81708.39,0.0,0.73976,0.00012,25.23673]
[1778459963843,35.48,81709.41,0.0,0.7399,0.00012,25.22956]
[1778459968879,35.47,81706.96,0.0,0.73964,0.00012,25.24199]
[1778459969886,35.47,81713.67,0.0,0.74043,0.00012,25.20438]
[1778459973915,35.47,81701.86,0.0,0.73908,0.00012,25.26562]
[1778459978962,35.47,81704.15,0.0,0.73937,0.00012,25.25192]
[1778459980970,35.46,81716.52,0.0,0.74084,0.00012,25.18229]
[1778459986005,35.46,81719.47,0.0,0.7412,0.00012,25.16503]
[1778459991041,35.46,81720.77,0.0,0.74136,0.00012,25.15717]
[1778459996077,35.45,81715.59,0.0,0.74077,0.00012,25.18525]
[1778459997083,35.45,81710.19,0.0,0.74014,0.00012,25.21521]
[1778460002123,35.45,81707.67,0.0,0.73986,0.00012,25.22843]
[1778460003137,35.45,81713.74,0.0,0.74058,0.00012,25.19435]
[1778460004137,35.45,81707.58,0.0,0.73986,0.00012,25.22857]
[1778460005141,35.45,81705.44,0.0,0.73962,0.00012,25.24009]
[1778460006148,35.45,81699.8,0.0,0.73896,0.00012,25.27124]
[1778460012191,35.44,81703.55,0.0,0.73942,0.00012,25.2491]
[1778460014203,35.44,81696.53,0.0,0.73861,0.00012,25.28768]
[1778460017225,35.44,81688.74,0.0,0.7377,0.00012,25.33014]
[1778460021256,35.44,81680.29,0.0,0.73671,0.00012,25.37656]
[1778460026291,35.44,81676.91,0.0,0.7363,0.00012,25.39563]
[1778460027295,35.44,81669.49,0.0,0.73542,0.00012,25.43653]
[1778460032330,35.44,81678.52,0.0,0.73651,0.00012,25.38325]
[1778460037367,35.44,81678.38,0.0,0.73648,0.00012,25.38434]
[1778460039382,35.44,81689.11,0.0,0.73775,0.00012,25.32519]
[1778460043407,35.44,81697.13,0.0,0.73869,0.00012,25.28101]
[1778460048443,35.44,81691.12,0.0,0.73798,0.00012,25.31463]
[1778460054487,35.45,81687.21,0.0,0.7375,0.00012,25.3369]
[1778460059519,35.45,81684.57,0.0,0.73718,0.00012,25.35189]
[1778460063553,35.45,81676.9,0.0,0.73627,0.00012,25.39442]
[1778460066574,35.45,81670.14,0.0,0.73546,0.00012,25.43166]
[1778460069605,35.45,81655.64,0.0,0.73374,0.00012,25.51105]
[1778460070602,35.45,81655.64,0.0,0.73374,0.00012,25.51094]
[1778460072616,35.45,81660.99,0.0,0.73438,0.00012,25.4815]
[1778460077651,35.44,81659.92,0.0,0.73427,0.00012,25.48696]
[1778460079682,35.44,81651.37,0.0,0.73325,0.00012,25.53353]
[1778460080673,35.44,81617.64,0.0,0.72922,0.00012,25.7162]
[1778460081682,35.44,81607.61,0.0,0.72801,0.00012,25.76979]
[1778460086719,35.43,81604.14,0.0,0.72763,0.00012,25.78659]
[1778460090744,35.43,81593.07,0.0,0.72633,0.00012,25.84435]
[1778460091755,35.43,81589.37,0.0,0.7259,0.00012,25.86042]
[1778460094773,35.43,81583.42,0.0,0.72518,0.00012,25.89198]
[1778460099806,35.43,81583.29,0.0,0.72517,0.00012,25.89241]
[1778460102827,35.43,81577.49,0.0,0.72447,0.00012,25.923]
[1778460105848,35.43,81587.14,0.0,0.72565,0.00012,25.87147]
[1778460108869,35.42,81574.44,0.0,0.72411,0.00012,25.93876]
[1778460109878,35.42,81573.94,0.0,0.72405,0.00012,25.94129]
[1778460114834,35.42,81565.39,0.0,0.72302,0.00012,25.98591]
[1778460115921,35.42,81562.83,0.0,0.72271,0.00012,25.99924]
[1778460117933,35.42,81557.61,0.0,0.72209,0.00012,26.02637]
[1778460122969,35.42,81548.78,0.0,0.72103,0.00012,26.07174]
[1778460123974,35.42,81531.59,0.0,0.71892,0.00012,26.16159]
[1778460124986,35.42,81526.8,0.0,0.71833,0.00012,26.1865]
[1778460125992,35.42,81519.86,0.0,0.71748,0.00012,26.22246]
[1778460126998,35.42,81500.94,0.0,0.71514,0.00012,26.31985]
[1778460128011,35.42,81495.44,0.0,0.71447,0.00012,26.3479]
[1778460131037,35.41,81504.17,0.0,0.71555,0.00012,26.30279]
[1778460132038,35.41,81512.3,0.0,0.71656,0.00012,26.26088]
[1778460133044,35.41,81512.78,0.0,0.71662,0.00012,26.25835]
[1778460137073,35.41,81502.6,0.0,0.71537,0.00012,26.31048]
[1778460138079,35.41,81503.57,0.0,0.71549,0.00012,26.30539]
[1778460140093,35.41,81513.2,0.0,0.71668,0.00012,26.25564]
[1778460141101,35.41,81522.66,0.0,0.71785,0.00012,26.2067]
[1778460142107,35.41,81536.32,0.0,0.71953,0.00012,26.13572]
[1778460143115,35.41,81542.81,0.0,0.72033,0.00012,26.10159]
[1778460146135,35.41,81535.16,0.0,0.7194,0.00012,26.14116]
[1778460147143,35.41,81533.23,0.0,0.71916,0.00012,26.15131]
[1778460152178,35.41,81539.76,0.0,0.71998,0.00012,26.11373]
[1778460155207,35.41,81548.17,0.0,0.72101,0.00012,26.06947]
[1778460158220,35.41,81542.17,0.0,0.72028,0.00012,26.10066]
[1778460163259,35.4,81551.3,0.0,0.72142,0.00012,26.05205]
[1778460165271,35.4,81557.39,0.0,0.72217,0.00012,26.01965]
[1778460167284,35.4,81563.57,0.0,0.72293,0.00012,25.98677]
[1778460171313,35.4,81570.2,0.0,0.72375,0.00012,25.95118]
[1778460176348,35.4,81574.46,0.0,0.72428,0.00012,25.92802]
[1778460180376,35.39,81582.09,0.0,0.72522,0.00012,25.88708]
[1778460183397,35.39,81576.51,0.0,0.72455,0.00012,25.91648]
[1778460184408,35.39,81581.63,0.0,0.72517,0.00012,25.88918]
[1778460186418,35.39,81589.05,0.0,0.72607,0.00012,25.8495]
[1778460189439,35.39,81598.72,0.0,0.72725,0.00012,25.79771]
[1778460194474,35.39,81602.58,0.0,0.72772,0.00012,25.77667]
[1778460195481,35.39,81621.11,0.0,0.72996,0.00012,25.67652]
[1778460196488,35.39,81615.59,0.0,0.7293,0.00012,25.70604]
[1778460199509,35.38,81607.7,0.0,0.72837,0.00012,25.7476]
[1778460204544,35.38,81594.93,0.0,0.72687,0.00012,25.81435]
[1778460209580,35.37,81595.9,0.0,0.72702,0.00012,25.80718]
[1778460212602,35.37,81606.24,0.0,0.72832,0.00012,25.74691]
[1778460217636,35.36,81609.63,0.0,0.72876,0.00012,25.72698]
[1778460220704,35.36,81625.13,0.0,0.73065,0.00012,25.64233]
[1778460221675,35.36,81643.28,0.0,0.73283,0.00012,25.54334]
[1778460222698,35.36,81668.06,0.0,0.73579,0.00012,25.40723]
[1778460223699,35.36,81661.28,0.0,0.73498,0.00012,25.4446]
[1778460225714,35.36,81651.74,0.0,0.73384,0.00012,25.49694]
[1778460227728,35.35,81643.81,0.0,0.7329,0.00012,25.54019]
[1778460230749,35.35,81637.33,0.0,0.73213,0.00012,25.57522]
[1778460235785,35.35,81642.16,0.0,0.73272,0.00012,25.5483]
[1778460236792,35.35,81649.51,0.0,0.7336,0.00012,25.508]
[1778460240823,35.35,81644.01,0.0,0.73295,0.00012,25.5378]
[1778460241828,35.35,81638.54,0.0,0.73229,0.00012,25.56758]
[1778460242835,35.35,81631.23,0.0,0.73142,0.00012,25.60728]
[1778460245866,35.35,81625.34,0.0,0.73072,0.00012,25.6388]
[1778460250889,35.34,81623.12,0.0,0.73047,0.00012,25.64994]
[1778460255940,35.34,81621.55,0.0,0.73031,0.00012,25.65754]
[1778460258945,35.34,81614.95,0.0,0.72952,0.00012,25.69274]
[1778460260959,35.34,81612.91,0.0,0.72928,0.00012,25.70333]
[1778460265995,35.33,81614.57,0.0,0.72951,0.00012,25.69328]
[1778460271028,35.33,81621.15,0.0,0.73034,0.00012,25.65298]
[1778460275057,35.33,81615.44,0.0,0.72967,0.00012,25.68326]
[1778460280093,35.32,81611.85,0.0,0.72925,0.00012,25.70171]
[1778460285127,35.32,81608.08,0.0,0.72882,0.00012,25.72112]
[1778460289154,35.31,81593.26,0.0,0.72704,0.00012,25.80015]
[1778460290162,35.31,81585.93,0.0,0.72616,0.00012,25.83918]
[1778460291169,35.31,81586.11,0.0,0.72619,0.00012,25.83792]
[1778460296204,35.31,81586.35,0.0,0.72625,0.00012,25.83517]
[1778460301239,35.3,81583.04,0.0,0.72587,0.00012,25.85172]
[1778460306274,35.3,81577.06,0.0,0.72513,0.00012,25.88399]
[1778460309302,35.3,81572.95,0.0,0.72463,0.00012,25.90595]
[1778460311313,35.3,81564.13,0.0,0.72356,0.00012,25.95285]
[1778460312321,35.3,81559.25,0.0,0.72296,0.00012,25.97861]
[1778460314340,35.3,81553.42,0.0,0.72225,0.00012,26.00936]
[1778460316354,35.3,81543.41,0.0,0.72103,0.00012,26.06172]
[1778460321387,35.3,81536.2,0.0,0.72016,0.00012,26.09867]
[1778460325415,35.29,81550.97,0.0,0.72199,0.00012,26.02023]
[1778460328437,35.29,81571.51,0.0,0.72451,0.00012,25.91105]
[1778460329444,35.29,81572.24,0.0,0.7246,0.00012,25.90712]
[1778460334479,35.29,81572.3,0.0,0.72463,0.00012,25.90301]
[1778460337501,35.29,81578.51,0.0,0.72539,0.00012,25.86985]
[1778460338507,35.29,81591.09,0.0,0.72692,0.00012,25.80255]
[1778460340521,35.29,81596.29,0.0,0.72754,0.00012,25.77478]
[1778460343543,35.29,81607.94,0.0,0.72896,0.00012,25.71193]
[1778460346583,35.29,81613.27,0.0,0.72961,0.00012,25.68239]
[1778460350592,35.29,81624.28,0.0,0.73096,0.00012,25.62178]
[1778460353613,35.28,81612.2,0.0,0.72951,0.00012,25.68685]
[1778460358649,35.28,81613.88,0.0,0.72974,0.00012,25.67658]
[1778460363687,35.28,81615.78,0.0,0.72999,0.00012,25.66509]
[1778460368723,35.27,81630.81,0.0,0.73183,0.00012,25.58209]
[1778460371745,35.27,81638.57,0.0,0.73277,0.00012,25.53919]
[1778460376809,35.27,81647.01,0.0,0.73379,0.00012,25.49244]
[1778460378888,35.27,81634.71,0.0,0.73232,0.00012,25.55973]
[1778460379895,35.27,81625.97,0.0,0.73127,0.00012,25.60732]
[1778460380902,35.27,81619.49,0.0,0.7305,0.00012,25.64242]
[1778460385937,35.26,81624.36,0.0,0.7311,0.00012,25.61494]
[1778460387951,35.26,81633.24,0.0,0.73218,0.00012,25.56615]
[1778460391979,35.26,81638.87,0.0,0.73289,0.00012,25.53117]
[1778460396010,35.26,81632.26,0.0,0.7321,0.00012,25.56697]
[1778460399030,35.26,81624.96,0.0,0.73123,0.00012,25.60644]
[1778460404067,35.25,81625.68,0.0,0.73133,0.00012,25.60182]
[1778460409100,35.25,81627.18,0.0,0.73152,0.00012,25.59304]
[1778460414135,35.25,81629.51,0.0,0.73181,0.00012,25.5798]
[1778460419171,35.25,81632.2,0.0,0.73215,0.00012,25.56463]
[1778460424205,35.25,81634.1,0.0,0.73238,0.00012,25.55388]
[1778460429240,35.25,81633.2,0.0,0.73228,0.00012,25.55844]
[1778460434277,35.24,81632.8,0.0,0.73224,0.00012,25.56025]
[1778460436289,35.24,81638.22,0.0,0.7329,0.00012,25.53042]
[1778460441324,35.24,81629.28,0.0,0.73183,0.00012,25.57914]
[1778460442330,35.24,81626.1,0.0,0.73144,0.00012,25.59643]
[1778460447366,35.24,81623.36,0.0,0.73113,0.00012,25.61086]
[1778460452430,35.24,81618.52,0.0,0.73057,0.00012,25.633]
[1778460453427,35.24,81591.74,0.0,0.72732,0.00012,25.77834]
[1778460454433,35.24,81558.91,0.0,0.72329,0.00012,25.95528]
[1778460455441,35.24,81553.62,0.0,0.72264,0.00012,25.98329]
[1778460456449,35.24,81560.6,0.0,0.7235,0.00012,25.94619]
[1778460461483,35.24,81563.55,0.0,0.72386,0.00012,25.93034]
[1778460464505,35.24,81577.16,0.0,0.72552,0.00012,25.85768]
[1778460465515,35.24,81565.65,0.0,0.72412,0.00012,25.91918]
[1778460466518,35.24,81566.07,0.0,0.72417,0.00012,25.91693]
[1778460471553,35.24,81571.28,0.0,0.72481,0.00012,25.88909]
[1778460476588,35.24,81575.9,0.0,0.72537,0.00012,25.8644]
[1778460479609,35.24,81582.04,0.0,0.72612,0.00012,25.83158]
[1778460484645,35.24,81585.38,0.0,0.72655,0.00012,25.81234]
[1778460489679,35.23,81590.26,0.0,0.72718,0.00012,25.78445]
[1778460494715,35.22,81591.08,0.0,0.72732,0.00012,25.77819]
[1778460499753,35.22,81595.42,0.0,0.72788,0.00012,25.75332]
[1778460500759,35.22,81607.11,0.0,0.7293,0.00012,25.68983]
[1778460505803,35.21,81600.0,0.0,0.72846,0.00012,25.72725]
[1778460510837,35.21,81600.98,0.0,0.72861,0.00012,25.7207]
[1778460515872,35.2,81606.59,0.0,0.72933,0.00012,25.68545]
[1778460516879,35.2,81611.76,0.0,0.72996,0.00012,25.65716]
[1778460517888,35.2,81618.69,0.0,0.73081,0.00012,25.61926]
[1778460519900,35.2,81624.08,0.0,0.73146,0.00012,25.58956]
[1778460524936,35.2,81624.09,0.0,0.73147,0.00012,25.58898]
[1778460529970,35.2,81618.97,0.0,0.73087,0.00012,25.61641]
[1778460530977,35.2,81609.51,0.0,0.72973,0.00012,25.66779]
[1778460536012,35.19,81608.32,0.0,0.7296,0.00012,25.67335]
[1778460538026,35.19,81613.52,0.0,0.73024,0.00012,25.64472]
[1778460543061,35.19,81613.02,0.0,0.73019,0.00012,25.64672]
[1778460544068,35.19,81605.35,0.0,0.72927,0.00012,25.68826]
[1778460545076,35.19,81596.82,0.0,0.72824,0.00012,25.73428]
[1778460550111,35.18,81594.83,0.0,0.72802,0.00012,25.74391]
[1778460552125,35.18,81588.58,0.0,0.72727,0.00012,25.77714]
[1778460557160,35.18,81592.29,0.0,0.72775,0.00012,25.7558]
[1778460562195,35.17,81593.68,0.0,0.72795,0.00012,25.74699]
[1778460567231,35.17,81595.72,0.0,0.72822,0.00012,25.73468]
[1778460573274,35.16,81596.9,0.0,0.72842,0.00012,25.72313]
[1778460574281,35.16,81613.12,0.0,0.73039,0.00012,25.63477]
[1778460575290,35.16,81606.89,0.0,0.72964,0.00012,25.66851]
[1778460580323,35.15,81608.35,0.0,0.72984,0.00012,25.65951]
[1778460585359,35.15,81606.64,0.0,0.72965,0.00012,25.66774]
[1778460586366,35.15,81598.66,0.0,0.72869,0.00012,25.71084]
[1778460591402,35.14,81603.3,0.0,0.72928,0.00012,25.68429]
[1778460596438,35.14,81598.34,0.0,0.7287,0.00012,25.71]
[1778460601472,35.14,81587.47,0.0,0.7274,0.00012,25.76784]
[1778460606506,35.14,81587.85,0.0,0.72744,0.00012,25.76624]
[1778460611561,35.14,81587.38,0.0,0.72737,0.00012,25.76929]
[1778460612574,35.14,81581.86,0.0,0.72669,0.00012,25.7992]
[1778460613569,35.14,81563.48,0.0,0.72444,0.00012,25.89797]
[1778460614577,35.14,81557.36,0.0,0.72369,0.00012,25.93065]
[1778460615584,35.14,81549.44,0.0,0.72272,0.00012,25.97277]
[1778460616594,35.14,81547.02,0.0,0.72243,0.00012,25.98554]
[1778460620619,35.14,81533.08,0.0,0.72071,0.00012,26.05905]
[1778460621626,35.14,81540.69,0.0,0.72165,0.00012,26.01882]
[1778460622632,35.14,81545.15,0.0,0.72221,0.00012,25.99504]
[1778460627681,35.14,81534.08,0.0,0.72085,0.00012,26.05323]
[1778460629685,35.14,81533.27,0.0,0.72075,0.00012,26.05751]
[1778460632703,35.14,81519.28,0.0,0.71904,0.00012,26.12767]
[1778460633712,35.14,81511.6,0.0,0.71808,0.00012,26.168]
[1778460634780,35.14,81504.52,0.0,0.7172,0.00012,26.20503]
[1778460635725,35.14,81501.75,0.0,0.71685,0.00012,26.2195]
[1778460638747,35.14,81509.28,0.0,0.71779,0.00012,26.18036]
[1778460642774,35.14,81515.54,0.0,0.71856,0.00012,26.14785]
[1778460643785,35.14,81514.09,0.0,0.71838,0.00012,26.15553]
[1778460645794,35.14,81536.57,0.0,0.72115,0.00012,26.03751]
[1778460646804,35.14,81542.9,0.0,0.72194,0.00012,26.00386]
[1778460647811,35.14,81548.73,0.0,0.72266,0.00012,25.97278]
[1778460652845,35.14,81560.36,0.0,0.7241,0.00012,25.91037]
[1778460653852,35.14,81562.96,0.0,0.72442,0.00012,25.89643]
[1778460658887,35.14,81563.82,0.0,0.72452,0.00012,25.89177]
[1778460663926,35.14,81554.44,0.0,0.72337,0.00012,25.94181]
[1778460664933,35.14,81566.65,0.0,0.72487,0.00012,25.87661]
[1778460669967,35.14,81573.19,0.0,0.72566,0.00012,25.84179]
[1778460673996,35.14,81583.03,0.0,0.72686,0.00012,25.7892]
[1778460678024,35.14,81593.1,0.0,0.72809,0.00012,25.7346]
[1778460680042,35.14,81598.8,0.0,0.72879,0.00012,25.70329]
[1778460683059,35.14,81604.17,0.0,0.72945,0.00012,25.67358]
[1778460685074,35.13,81611.02,0.0,0.73029,0.00012,25.63596]
[1778460688105,35.13,81604.52,0.0,0.72951,0.00012,25.67094]
[1778460693133,35.13,81602.86,0.0,0.72935,0.00012,25.67535]
[1778460698168,35.12,81592.87,0.0,0.72816,0.00012,25.72859]
[1778460702196,35.12,81585.63,0.0,0.72729,0.00012,25.76712]
[1778460706225,35.12,81571.87,0.0,0.7256,0.00012,25.84168]
[1778460711260,35.12,81583.05,0.0,0.72696,0.00012,25.78176]
[1778460716294,35.13,81572.7,0.0,0.72569,0.00012,25.83793]
[1778460721330,35.13,81571.44,0.0,0.72553,0.00012,25.84485]
[1778460724361,35.13,81565.93,0.0,0.72485,0.00012,25.87443]
[1778460726368,35.13,81572.76,0.0,0.72569,0.00012,25.83783]
[1778460730397,35.13,81565.03,0.0,0.72474,0.00012,25.87946]
[1778460732414,35.13,81559.14,0.0,0.72402,0.00012,25.91092]
[1778460734452,35.13,81551.37,0.0,0.72306,0.00012,25.95227]
[1778460736452,35.13,81525.5,0.0,0.71986,0.00012,26.08966]
[1778460737461,35.13,81519.83,0.0,0.71916,0.00012,26.11961]
[1778460740478,35.13,81509.84,0.0,0.71791,0.00012,26.17228]
[1778460744511,35.13,81500.66,0.0,0.71676,0.00012,26.22039]
[1778460749549,35.13,81500.99,0.0,0.7168,0.00012,26.21883]
[1778460752568,35.13,81479.52,0.0,0.71415,0.00012,26.3263]
[1778460755590,35.13,81469.82,0.0,0.71294,0.00013,26.37583]
[1778460756600,35.13,81460.18,0.0,0.71173,0.00013,26.42496]
[1778460759617,35.13,81470.32,0.0,0.71302,0.00013,26.37266]
[1778460763653,35.13,81464.01,0.0,0.71223,0.00013,26.40459]
[1778460764661,35.13,81421.88,0.0,0.70693,0.00013,26.61757]
[1778460765668,35.13,81422.86,0.0,0.70705,0.00013,26.61266]
[1778460766676,35.13,81410.43,0.0,0.70547,0.00013,26.67499]
[1778460767689,35.13,81399.57,0.0,0.70409,0.00013,26.72911]
[1778460768695,35.14,81388.79,0.0,0.70267,0.00013,26.78425]
[1778460769705,35.14,81374.42,0.0,0.70083,0.00013,26.85473]
[1778460771720,35.14,81386.48,0.0,0.70236,0.00013,26.79593]
[1778460773736,35.14,81376.03,0.0,0.70103,0.00013,26.84722]
[1778460775759,35.14,81368.07,0.0,0.7,0.00013,26.88622]
[1778460776761,35.14,81356.82,0.0,0.69856,0.00013,26.94085]
[1778460778778,35.14,81347.75,0.0,0.69739,0.00013,26.98454]
[1778460779816,35.14,81357.81,0.0,0.69868,0.00013,26.93609]
[1778460781802,35.14,81358.48,0.0,0.69877,0.00013,26.9329]
[1778460782816,35.14,81347.6,0.0,0.69737,0.00013,26.9853]
[1778460783821,35.14,81331.73,0.0,0.69533,0.00013,27.06119]
[1778460784822,35.15,81313.5,0.0,0.69297,0.00013,27.14773]
[1778460785827,35.15,81305.91,0.0,0.69198,0.00013,27.18356]
[1778460786837,35.15,81306.47,0.0,0.69202,0.00013,27.18211]
[1778460789855,35.15,81287.72,0.0,0.68959,0.00013,27.26961]
[1778460790868,35.15,81279.72,0.0,0.68855,0.00013,27.30664]
[1778460791871,35.15,81298.52,0.0,0.69099,0.00013,27.21949]
[1778460792878,35.14,81338.85,0.0,0.69627,0.00013,27.02638]
[1778460793886,35.14,81345.25,0.0,0.69709,0.00013,26.99567]
[1778460794894,35.14,81339.92,0.0,0.69641,0.00013,27.02116]
[1778460796906,35.14,81334.56,0.0,0.69572,0.00013,27.04663]
[1778460798921,35.14,81350.44,0.0,0.69777,0.00013,26.97043]
[1778460799929,35.14,81363.48,0.0,0.69944,0.00013,26.90744]
[1778460800934,35.14,81366.93,0.0,0.69988,0.00013,26.89075]
[1778460802951,35.14,81348.93,0.0,0.69757,0.00013,26.97783]
[1778460803955,35.14,81343.05,0.0,0.69682,0.00013,27.00604]
[1778460806979,35.14,81336.95,0.0,0.69603,0.00013,27.03509]
[1778460807984,35.14,81321.53,0.0,0.69404,0.00013,27.1086]
[1778460808992,35.14,81320.56,0.0,0.69391,0.00013,27.11335]
[1778460810044,35.14,81306.58,0.0,0.6921,0.00013,27.17931]
[1778460812030,35.14,81309.31,0.0,0.69246,0.00013,27.16317]
[1778460813030,35.14,81315.62,0.0,0.69328,0.00013,27.13358]
[1778460815044,35.14,81306.7,0.0,0.69212,0.00013,27.17573]
[1778460817057,35.14,81303.54,0.0,0.6917,0.00013,27.19068]
[1778460820101,35.15,81288.48,0.0,0.68974,0.00013,27.26104]
[1778460821087,35.15,81284.76,0.0,0.68926,0.00013,27.27827]
[1778460823100,35.14,81301.66,0.0,0.69145,0.00013,27.19967]
[1778460824106,35.15,81305.4,0.0,0.69194,0.00013,27.18223]
[1778460828136,35.15,81309.31,0.0,0.69243,0.00013,27.16428]
[1778460830188,35.15,81301.66,0.0,0.69144,0.00013,27.20026]
[1778460831160,35.15,81296.07,0.0,0.69071,0.00013,27.22637]
[1778460836192,35.15,81300.02,0.0,0.69122,0.00013,27.20822]
[1778460838207,35.15,81293.57,0.0,0.69038,0.00013,27.2384]
[1778460840221,35.15,81286.11,0.0,0.68941,0.00013,27.27305]
[1778460843241,35.15,81279.81,0.0,0.68859,0.00013,27.30216]
[1778460845256,35.15,81288.4,0.0,0.68971,0.00013,27.26244]
[1778460846263,35.15,81295.8,0.0,0.69067,0.00013,27.22812]
[1778460847270,35.15,81307.76,0.0,0.69221,0.00013,27.17233]
[1778460849284,35.15,81299.03,0.0,0.69108,0.00013,27.21326]
[1778460850291,35.15,81304.45,0.0,0.69178,0.00013,27.18809]
[1778460855327,35.16,81304.2,0.0,0.69173,0.00013,27.18969]
[1778460858348,35.16,81316.07,0.0,0.69326,0.00013,27.13426]
[1778460860363,35.16,81305.92,0.0,0.69194,0.00013,27.18214]
[1778460861368,35.16,81311.85,0.0,0.69271,0.00013,27.15442]
[1778460864391,35.16,81318.23,0.0,0.69353,0.00013,27.1247]
[1778460865397,35.16,81330.78,0.0,0.69514,0.00013,27.06547]
[1778460867414,35.16,81336.25,0.0,0.69585,0.00013,27.03927]
[1778460869424,35.16,81328.39,0.0,0.69483,0.00013,27.07702]
[1778460870471,35.16,81334.0,0.0,0.69555,0.00013,27.05054]
[1778460876473,35.17,81333.93,0.0,0.69553,0.00013,27.04848]
[1778460881514,35.17,81337.65,0.0,0.69598,0.00013,27.03169]
[1778460884529,35.18,81323.37,0.0,0.69413,0.00013,27.09998]
[1778460888557,35.18,81332.55,0.0,0.6953,0.00013,27.057]
[1778460891582,35.18,81325.6,0.0,0.69439,0.00013,27.09038]
[1778460893592,35.18,81338.36,0.0,0.69603,0.00013,27.03008]
[1778460898627,35.19,81331.02,0.0,0.69506,0.00013,27.06578]
[1778460900641,35.19,81337.47,0.0,0.69589,0.00013,27.03543]
[1778460902701,35.19,81325.74,0.0,0.69437,0.00013,27.09137]
[1778460908703,35.19,81327.69,0.0,0.6946,0.00013,27.08277]
[1778460912732,35.2,81310.28,0.0,0.69235,0.00013,27.16513]
[1778460915754,35.2,81299.2,0.0,0.69091,0.00013,27.21689]
[1778460916760,35.2,81306.29,0.0,0.69183,0.00013,27.18383]
[1778460918777,35.2,81311.54,0.0,0.69251,0.00013,27.15931]
[1778460921798,35.2,81302.86,0.0,0.69138,0.00013,27.2]
[1778460923811,35.2,81291.2,0.0,0.68986,0.00013,27.25443]
[1778460926831,35.2,81297.97,0.0,0.69073,0.00013,27.22345]
[1778460931865,35.2,81296.61,0.0,0.69057,0.00013,27.22616]
[1778460934887,35.2,81291.36,0.0,0.6899,0.00013,27.25045]
[1778460937909,35.2,81308.6,0.0,0.69213,0.00013,27.17007]
[1778460938915,35.2,81314.33,0.0,0.69287,0.00013,27.14323]
[1778460941936,35.2,81312.56,0.0,0.69264,0.00013,27.15172]
[1778460942944,35.2,81292.89,0.0,0.69008,0.00013,27.24379]
[1778460943952,35.2,81278.87,0.0,0.68825,0.00013,27.30873]
[1778460944958,35.21,81281.74,0.0,0.68862,0.00013,27.29571]
[1778460945964,35.2,81290.92,0.0,0.68982,0.00013,27.25326]
[1778460946972,35.2,81296.59,0.0,0.69055,0.00013,27.22693]
[1778460948988,35.2,81304.21,0.0,0.69154,0.00013,27.19142]
[1778460951037,35.2,81299.5,0.0,0.69093,0.00013,27.21344]
[1778460953017,35.2,81303.22,0.0,0.69141,0.00013,27.19613]
[1778460958049,35.21,81303.54,0.0,0.69145,0.00013,27.1947]
[1778460963086,35.21,81310.74,0.0,0.69238,0.00013,27.1612]
[1778460964125,35.21,81321.01,0.0,0.6937,0.00013,27.11299]
[1778460965105,35.21,81324.32,0.0,0.69413,0.00013,27.09747]
[1778460966113,35.21,81315.6,0.0,0.693,0.00013,27.13867]
[1778460967119,35.21,81322.37,0.0,0.69387,0.00013,27.10687]
[1778460969133,35.21,81321.88,0.0,0.6938,0.00013,27.10941]
[1778460971197,35.21,81315.92,0.0,0.69303,0.00013,27.13769]
[1778460973162,35.21,81310.94,0.0,0.69238,0.00013,27.16124]
[1778460978196,35.21,81323.35,0.0,0.69397,0.00013,27.10318]
[1778460979203,35.21,81324.24,0.0,0.69409,0.00013,27.09909]
[1778460980210,35.21,81330.92,0.0,0.69494,0.00013,27.0676]
[1778460982224,35.22,81336.62,0.0,0.69567,0.00013,27.04084]
[1778460983230,35.22,81343.77,0.0,0.69658,0.00013,27.00693]
[1778460985246,35.22,81358.94,0.0,0.69853,0.00013,26.93429]
[1778460986254,35.22,81359.41,0.0,0.69859,0.00013,26.932]
[1778460991287,35.22,81353.87,0.0,0.6979,0.00013,26.95501]
[1778460992294,35.22,81332.09,0.0,0.69509,0.00013,27.05922]
[1778460993301,35.22,81320.38,0.0,0.69358,0.00013,27.11473]
[1778460994308,35.22,81321.76,0.0,0.69376,0.00013,27.10833]
[1778460999343,35.22,81322.15,0.0,0.69379,0.00013,27.10704]
[1778461002364,35.22,81316.53,0.0,0.69306,0.00013,27.13377]
[1778461007400,35.23,81316.9,0.0,0.6931,0.00013,27.1324]
[1778461012435,35.23,81316.87,0.0,0.69308,0.00013,27.13302]
[1778461016463,35.23,81327.43,0.0,0.69444,0.00013,27.08359]
[1778461018477,35.23,81333.68,0.0,0.69523,0.00013,27.05425]
[1778461021498,35.23,81325.45,0.0,0.69416,0.00013,27.09356]
[1778461025527,35.24,81331.36,0.0,0.69491,0.00013,27.06604]
[1778461028550,35.24,81322.5,0.0,0.69377,0.00013,27.10817]
[1778461029556,35.24,81314.57,0.0,0.69274,0.00013,27.14547]
[1778461034594,35.24,81317.52,0.0,0.69312,0.00013,27.13179]
[1778461035601,35.24,81331.9,0.0,0.69497,0.00013,27.06407]
[1778461037615,35.24,81325.09,0.0,0.69409,0.00013,27.09645]
[1778461041643,35.24,81332.04,0.0,0.69497,0.00013,27.06393]
[1778461044664,35.24,81337.29,0.0,0.69565,0.00013,27.03911]
[1778461045672,35.24,81348.08,0.0,0.69703,0.00013,26.98759]
[1778461048691,35.24,81354.5,0.0,0.69786,0.00013,26.95657]
[1778461051715,35.24,81361.98,0.0,0.69884,0.00013,26.91683]
[1778461052720,35.24,81373.38,0.0,0.7003,0.00013,26.8617]
[1778461054734,35.24,81381.2,0.0,0.7013,0.00013,26.8237]
[1778461055741,35.24,81387.38,0.0,0.70208,0.00013,26.7936]
[1778461060777,35.24,81388.65,0.0,0.70224,0.00013,26.78773]
[1778461065811,35.24,81386.58,0.0,0.70196,0.00013,26.79827]
[1778461070847,35.25,81386.84,0.0,0.70199,0.00013,26.79743]
[1778461075884,35.25,81384.73,0.0,0.70171,0.00013,26.8082]
[1778461078907,35.25,81392.9,0.0,0.70274,0.00013,26.76858]
[1778461079913,35.25,81399.08,0.0,0.70352,0.00013,26.73811]
[1778461082938,35.25,81392.93,0.0,0.70275,0.00013,26.76785]
[1778461085958,35.25,81386.81,0.0,0.70198,0.00013,26.79754]
[1778461087972,35.25,81381.19,0.0,0.70126,0.00013,26.82513]
[1778461090994,35.25,81391.83,0.0,0.70261,0.00013,26.77349]
[1778461096031,35.25,81397.33,0.0,0.70329,0.00013,26.74727]
[1778461097035,35.25,81406.27,0.0,0.70442,0.00013,26.70346]
[1778461100056,35.25,81414.88,0.0,0.70551,0.00013,26.66061]
[1778461102071,35.25,81419.54,0.0,0.70611,0.00013,26.63734]
[1778461105095,35.25,81425.9,0.0,0.70691,0.00013,26.60554]
[1778461108114,35.25,81431.09,0.0,0.70757,0.00013,26.57956]
[1778461111132,35.25,81424.91,0.0,0.70681,0.00013,26.60678]
[1778461116172,35.25,81426.67,0.0,0.70704,0.00013,26.59781]
[1778461120203,35.25,81433.54,0.0,0.7079,0.00013,26.56338]
[1778461122270,35.25,81427.19,0.0,0.7071,0.00013,26.5951]
[1778461126242,35.25,81433.53,0.0,0.70791,0.00013,26.56326]
[1778461129262,35.25,81434.17,0.0,0.70799,0.00013,26.56002]
[1778461132342,35.25,81440.43,0.0,0.70878,0.00013,26.5286]
[1778461135302,35.25,81440.39,0.0,0.70877,0.00013,26.52885]
[1778461140341,35.25,81435.39,0.0,0.70814,0.00013,26.55405]
[1778461142359,35.25,81444.99,0.0,0.70935,0.00013,26.50584]
[1778461143365,35.25,81443.12,0.0,0.70911,0.00013,26.51531]
[1778461147393,35.25,81448.91,0.0,0.70983,0.00013,26.48637]
[1778461150419,35.25,81461.24,0.0,0.71138,0.00013,26.42393]
[1778461151422,35.25,81459.04,0.0,0.71111,0.00013,26.43491]
[1778461156456,35.25,81462.96,0.0,0.7116,0.00013,26.41475]
[1778461159477,35.24,81466.34,0.0,0.71204,0.00013,26.3971]
[1778461164513,35.24,81470.76,0.0,0.71261,0.00012,26.37396]
[1778461169547,35.24,81465.66,0.0,0.71198,0.00013,26.3994]
[1778461174582,35.24,81459.41,0.0,0.71123,0.00013,26.42688]
[1778461179616,35.23,81455.5,0.0,0.71076,0.00013,26.44584]
[1778461184652,35.23,81459.69,0.0,0.7113,0.00013,26.42384]
[1778461189687,35.23,81458.25,0.0,0.71114,0.00013,26.43051]
[1778461194722,35.22,81462.93,0.0,0.71174,0.00013,26.40612]
[1778461199764,35.22,81460.42,0.0,0.71144,0.00013,26.41845]
[1778461200771,35.22,81451.62,0.0,0.71033,0.00013,26.46308]
[1778461201780,35.22,81451.44,0.0,0.71032,0.00013,26.46369]
[1778461202786,35.22,81470.33,0.0,0.71268,0.00013,26.36761]
[1778461204808,35.22,81464.54,0.0,0.71196,0.00013,26.39696]
[1778461206814,35.22,81448.06,0.0,0.7099,0.00013,26.48059]
[1778461207820,35.22,81439.95,0.0,0.70887,0.00013,26.52159]
[1778461210850,35.22,81447.72,0.0,0.70985,0.00013,26.48249]
[1778461211851,35.22,81453.07,0.0,0.71052,0.00013,26.45528]
[1778461212902,35.22,81446.86,0.0,0.70974,0.00013,26.48684]
[1778461218898,35.22,81438.28,0.0,0.70865,0.00013,26.53057]
[1778461221921,35.22,81425.78,0.0,0.70707,0.00013,26.59341]
[1778461223934,35.22,81432.83,0.0,0.70795,0.00013,26.55827]
[1778461226955,35.23,81438.18,0.0,0.70862,0.00013,26.53167]
[1778461227962,35.23,81443.69,0.0,0.70931,0.00013,26.50407]
[1778461231990,35.23,81434.85,0.0,0.70821,0.00013,26.54533]
[1778461236023,35.23,81429.28,0.0,0.7075,0.00013,26.57347]
[1778461239043,35.23,81435.33,0.0,0.70826,0.00013,26.54332]
[1778461244078,35.23,81433.81,0.0,0.70806,0.00013,26.5513]
[1778461249114,35.23,81434.35,0.0,0.70812,0.00013,26.54881]
[1778461254147,35.23,81431.92,0.0,0.70781,0.00013,26.56115]
[1778461259189,35.23,81431.99,0.0,0.70782,0.00013,26.56092]
[1778461262212,35.23,81412.86,0.0,0.7054,0.00013,26.6562]
[1778461263218,35.23,81401.35,0.0,0.70395,0.00013,26.71296]
[1778461268254,35.23,81387.13,0.0,0.70215,0.00013,26.78217]
[1778461269261,35.23,81383.05,0.0,0.70164,0.00013,26.80192]
[1778461274298,35.22,81379.7,0.0,0.70123,0.00013,26.8173]
[1778461276313,35.23,81374.73,0.0,0.7006,0.00013,26.84165]
[1778461281344,35.23,81370.63,0.0,0.70007,0.00013,26.8615]
[1778461286379,35.23,81362.3,0.0,0.699,0.00013,26.90217]
[1778461288393,35.23,81360.75,0.0,0.6988,0.00013,26.90972]
[1778461293499,35.23,81299.92,0.0,0.69098,0.00013,27.19443]
[1778461294457,35.23,81299.92,0.0,0.69098,0.00013,27.19463]
[1778461295464,35.23,81304.36,0.0,0.69155,0.00013,27.17401]
[1778461298490,35.23,81296.81,0.0,0.69057,0.00013,27.20933]
[1778461303524,35.23,81295.51,0.0,0.69039,0.00013,27.21558]
[1778461306567,35.23,81305.99,0.0,0.69175,0.00013,27.16692]
[1778461307550,35.23,81311.97,0.0,0.69252,0.00013,27.13905]
[1778461312590,35.24,81309.86,0.0,0.69223,0.00013,27.14944]
[1778461315610,35.24,81318.38,0.0,0.69333,0.00013,27.10972]
[1778461319664,35.24,81329.63,0.0,0.69477,0.00013,27.05679]
[1778461320651,35.24,81345.09,0.0,0.69676,0.00013,26.98315]
[1778461321664,35.24,81356.38,0.0,0.69821,0.00013,26.92898]
[1778461322666,35.24,81352.29,0.0,0.69769,0.00013,26.94859]
[1778461323673,35.24,81340.88,0.0,0.69623,0.00013,27.00308]
[1778461324681,35.24,81335.26,0.0,0.69551,0.00013,27.02973]
[1778461327701,35.23,81341.58,0.0,0.69633,0.00013,26.99932]
[1778461328710,35.23,81355.89,0.0,0.69817,0.00013,26.93074]
[1778461329723,35.23,81361.92,0.0,0.69894,0.00013,26.9017]
[1778461334751,35.23,81363.73,0.0,0.69917,0.00013,26.89297]
[1778461337772,35.23,81377.73,0.0,0.70095,0.00013,26.82524]
[1778461340795,35.24,81371.82,0.0,0.7002,0.00013,26.85413]
[1778461343853,35.24,81366.29,0.0,0.69949,0.00013,26.88096]
[1778461345833,35.24,81347.62,0.0,0.69709,0.00013,26.97094]
[1778461346840,35.24,81327.87,0.0,0.69455,0.00013,27.06499]
[1778461348854,35.24,81319.03,0.0,0.6934,0.00013,27.10687]
[1778461351875,35.24,81313.52,0.0,0.69271,0.00013,27.12936]
[1778461356913,35.24,81311.16,0.0,0.69239,0.00013,27.14067]
[1778461357919,35.24,81302.15,0.0,0.69123,0.00013,27.18274]
[1778461360942,35.24,81309.08,0.0,0.69212,0.00013,27.15045]
[1778461365976,35.24,81302.87,0.0,0.69132,0.00013,27.1795]
[1778461367990,35.24,81294.55,0.0,0.69024,0.00013,27.21813]
[1778461373036,35.24,81295.45,0.0,0.69036,0.00013,27.21381]
[1778461374082,35.24,81305.85,0.0,0.69171,0.00013,27.16541]
[1778461376053,35.24,81307.79,0.0,0.69196,0.00013,27.15639]
[1778461380081,35.24,81315.15,0.0,0.69291,0.00013,27.12207]
[1778461384111,35.24,81329.14,0.0,0.6947,0.00013,27.05647]
[1778461386129,35.24,81345.05,0.0,0.69675,0.00013,26.98089]
[1778461387133,35.24,81365.56,0.0,0.69938,0.00013,26.88239]
[1778461390163,35.24,81372.6,0.0,0.70027,0.00013,26.84836]
[1778461392177,35.24,81366.53,0.0,0.6995,0.00013,26.87781]
[1778461394191,35.24,81378.43,0.0,0.70101,0.00013,26.82023]
[1778461397213,35.25,81384.86,0.0,0.70183,0.00013,26.78918]
[1778461402247,35.25,81386.81,0.0,0.70206,0.00013,26.78013]
[1778461406275,35.25,81393.87,0.0,0.70296,0.00013,26.74564]
[1778461409297,35.25,81401.96,0.0,0.70399,0.00013,26.70583]
[1778461410314,35.25,81411.77,0.0,0.70523,0.00013,26.65743]
[1778461411313,35.25,81388.74,0.0,0.70232,0.00013,26.76732]
[1778461412319,35.25,81379.25,0.0,0.70111,0.00013,26.8137]
[1778461415341,35.25,81374.02,0.0,0.70044,0.00013,26.83928]
[1778461416363,35.25,81383.38,0.0,0.70163,0.00013,26.79384]
[1778461418366,35.25,81394.28,0.0,0.70301,0.00013,26.74077]
[1778461419372,35.25,81388.98,0.0,0.70233,0.00013,26.76686]
[1778461424439,35.26,81384.85,0.0,0.7018,0.00013,26.78761]
[1778461427430,35.26,81376.75,0.0,0.70076,0.00013,26.82733]
[1778461429444,35.26,81368.25,0.0,0.69967,0.00013,26.86864]
[1778461434479,35.26,81366.99,0.0,0.6995,0.00013,26.87496]
[1778461435486,35.26,81356.52,0.0,0.69816,0.00013,26.92544]
[1778461436495,35.26,81355.29,0.0,0.698,0.00013,26.93135]
[1778461441529,35.26,81353.29,0.0,0.69775,0.00013,26.94091]
[1778461442552,35.26,81362.53,0.0,0.69893,0.00013,26.8965]
[1778461443546,35.26,81358.77,0.0,0.69845,0.00013,26.91463]
[1778461446566,35.26,81353.79,0.0,0.69781,0.00013,26.93855]
[1778461448581,35.26,81362.27,0.0,0.6989,0.00013,26.89778]
[1778461449588,35.26,81374.34,0.0,0.70044,0.00013,26.83945]
[1778461450596,35.26,81376.99,0.0,0.70077,0.00013,26.82666]
[1778461453616,35.26,81384.7,0.0,0.70175,0.00013,26.78928]
[1778461455630,35.26,81371.22,0.0,0.70003,0.00013,26.85503]
[1778461456638,35.26,81368.92,0.0,0.69973,0.00013,26.86623]
[1778461461672,35.26,81366.41,0.0,0.69941,0.00013,26.87863]
[1778461464695,35.26,81360.37,0.0,0.69863,0.00013,26.9079]
[1778461465701,35.26,81352.9,0.0,0.69767,0.00013,26.9438]
[1778461466711,35.26,81353.83,0.0,0.69779,0.00013,26.93935]
[1778461471743,35.26,81357.27,0.0,0.69825,0.00013,26.91929]
[1778461476779,35.26,81362.06,0.0,0.69886,0.00013,26.89616]
[1778461478795,35.26,81369.71,0.0,0.69984,0.00013,26.85924]
[1778461483831,35.26,81370.83,0.0,0.69998,0.00013,26.85392]
[1778461488866,35.26,81372.14,0.0,0.70015,0.00013,26.8477]
[1778461493902,35.27,81373.43,0.0,0.70031,0.00013,26.84155]
[1778461497930,35.27,81365.31,0.0,0.69927,0.00013,26.88092]
[1778461498936,35.26,81342.46,0.0,0.69635,0.00013,26.99033]
[1778461504152,35.26,81335.53,0.0,0.69547,0.00013,27.02278]
[1778461505016,35.26,81314.22,0.0,0.69272,0.00013,27.12339]
[1778461506023,35.26,81302.33,0.0,0.69118,0.00013,27.17894]
[1778461507030,35.26,81311.99,0.0,0.69243,0.00013,27.13388]
[1778461508037,35.26,81312.91,0.0,0.69255,0.00013,27.12962]
[1778461513074,35.27,81314.06,0.0,0.69269,0.00013,27.12456]
[1778461515086,35.27,81321.58,0.0,0.69365,0.00013,27.08939]
[1778461516093,35.27,81327.63,0.0,0.69443,0.00013,27.06098]
[1778461519114,35.27,81333.18,0.0,0.69514,0.00013,27.03507]
[1778461521128,35.27,81327.13,0.0,0.69435,0.00013,27.06387]
[1778461523142,35.27,81332.89,0.0,0.69509,0.00013,27.03685]
[1778461528177,35.27,81333.95,0.0,0.69522,0.00013,27.03219]
[1778461531203,35.27,81349.87,0.0,0.69729,0.00013,26.95248]
[1778461534222,35.27,81360.45,0.0,0.69865,0.00013,26.90154]
[1778461535226,35.27,81366.19,0.0,0.69938,0.00013,26.87388]
[1778461539254,35.27,81379.24,0.0,0.70104,0.00013,26.81074]
[1778461544289,35.27,81374.75,0.0,0.70046,0.00013,26.83286]
[1778461549324,35.27,81374.19,0.0,0.70039,0.00013,26.83585]
[1778461553353,35.27,81385.1,0.0,0.70177,0.00013,26.78311]
[1778461554359,35.28,81390.74,0.0,0.70248,0.00013,26.75571]
[1778461559394,35.28,81397.61,0.0,0.70334,0.00013,26.72252]
[1778461561414,35.28,81413.0,0.0,0.7053,0.00013,26.64647]
[1778461565459,35.28,81403.63,0.0,0.70412,0.00013,26.69246]
[1778461569471,35.28,81393.78,0.0,0.70287,0.00013,26.74095]
[1778461574507,35.28,81389.26,0.0,0.70228,0.00013,26.76371]
[1778461579540,35.28,81387.31,0.0,0.70201,0.00013,26.77382]
[1778461582562,35.28,81397.96,0.0,0.70336,0.00013,26.72212]
[1778461587597,35.29,81398.17,0.0,0.70336,0.00013,26.72189]
[1778461592632,35.29,81393.48,0.0,0.70279,0.00013,26.74114]
[1778461597667,35.28,81394.43,0.0,0.70293,0.00013,26.73562]
[1778461602705,35.28,81381.53,0.0,0.7013,0.00013,26.79806]
[1778461603709,35.28,81378.07,0.0,0.70086,0.00013,26.81495]
[1778461607738,35.28,81371.63,0.0,0.70004,0.00013,26.84639]
[1778461611765,35.28,81361.88,0.0,0.69879,0.00013,26.89361]
[1778461616799,35.28,81361.11,0.0,0.69868,0.00013,26.89741]
[1778461621835,35.28,81366.33,0.0,0.69935,0.00013,26.87231]
[1778461623849,35.28,81369.5,0.0,0.69976,0.00013,26.85683]
[1778461627883,35.28,81362.09,0.0,0.69882,0.00013,26.8924]
[1778461632918,35.28,81359.51,0.0,0.69848,0.00013,26.90493]
[1778461636947,35.28,81365.52,0.0,0.69925,0.00013,26.87596]
[1778461641982,35.28,81365.12,0.0,0.6992,0.00013,26.87788]
[1778461646010,35.28,81368.86,0.0,0.69967,0.00013,26.86011]
[1778461649031,35.28,81376.86,0.0,0.70069,0.00013,26.82165]
[1778461651045,35.28,81381.9,0.0,0.70136,0.00013,26.79324]
[1778461656080,35.28,81386.7,0.0,0.70199,0.00013,26.76903]
[1778461659105,35.28,81392.43,0.0,0.70273,0.00013,26.74053]
[1778461661119,35.28,81401.79,0.0,0.70392,0.00013,26.69431]
[1778461662127,35.27,81408.19,0.0,0.70474,0.00013,26.66266]
[1778461664143,35.27,81409.92,0.0,0.70496,0.00013,26.65395]
[1778461668174,35.27,81416.15,0.0,0.70576,0.00013,26.62282]
[1778461670189,35.27,81422.83,0.0,0.7066,0.00013,26.58954]
[1778461675223,35.27,81423.13,0.0,0.70664,0.00013,26.58786]
[1778461680264,35.27,81426.95,0.0,0.70713,0.00013,26.56871]
[1778461685294,35.27,81426.0,0.0,0.70701,0.00013,26.57336]
[1778461688319,35.27,81415.26,0.0,0.70566,0.00013,26.62661]
[1778461690333,35.27,81407.76,0.0,0.70471,0.00013,26.66354]
[1778461694367,35.27,81402.33,0.0,0.70404,0.00013,26.68983]
[1778461699401,35.26,81411.67,0.0,0.70523,0.00013,26.64312]
[1778461703429,35.26,81419.86,0.0,0.70628,0.00013,26.60218]
[1778461708464,35.26,81426.45,0.0,0.70711,0.00013,26.5692]
[1778461711485,35.26,81432.22,0.0,0.70786,0.00013,26.53675]
[1778461716582,35.26,81446.7,0.0,0.70968,0.00013,26.46414]
[1778461717528,35.26,81446.15,0.0,0.70961,0.00013,26.46698]
[1778461719541,35.26,81439.76,0.0,0.7088,0.00013,26.49924]
[1778461724580,35.26,81439.57,0.0,0.70877,0.00013,26.50042]
[1778461726652,35.26,81445.92,0.0,0.70957,0.00013,26.4686]
[1778461731625,35.27,81452.29,0.0,0.71036,0.00013,26.43682]
[1778461736667,35.27,81450.85,0.0,0.71017,0.00013,26.44449]
[1778461740688,35.27,81437.89,0.0,0.70854,0.00013,26.50989]
[1778461746802,35.27,81420.9,0.0,0.7064,0.00013,26.59457]
[1778461748745,35.27,81411.01,0.0,0.70515,0.00013,26.64344]
[1778461752784,35.27,81402.1,0.0,0.70403,0.00013,26.68724]
[1778461756801,35.27,81396.35,0.0,0.70329,0.00013,26.71568]
[1778461761836,35.27,81400.92,0.0,0.70387,0.00013,26.69326]
[1778461765865,35.27,81384.29,0.0,0.70175,0.00013,26.77495]
[1778461766872,35.27,81382.78,0.0,0.70156,0.00013,26.7824]
[1778461768885,35.27,81390.92,0.0,0.70261,0.00013,26.7422]
[1778461769894,35.26,81389.93,0.0,0.70249,0.00013,26.74687]
[1778461771906,35.26,81383.48,0.0,0.70169,0.00013,26.77443]
[1778461773919,35.26,81380.13,0.0,0.70127,0.00013,26.79033]
[1778461778955,35.26,81376.66,0.0,0.70086,0.00013,26.80607]
[1778461780969,35.25,81382.44,0.0,0.70161,0.00013,26.77749]
[1778461786004,35.25,81383.34,0.0,0.70175,0.00013,26.77215]
[1778461789028,35.25,81372.67,0.0,0.7004,0.00013,26.82351]
[1778461790044,35.25,81365.02,0.0,0.69942,0.00013,26.86062]
[1778461791041,35.25,81365.85,0.0,0.69952,0.00013,26.85664]
[1778461794062,35.25,81356.48,0.0,0.69832,0.00013,26.90188]
[1778461797157,35.25,81365.0,0.0,0.69941,0.00013,26.86079]
[1778461803125,35.25,81368.74,0.0,0.69989,0.00013,26.84282]
[1778461806146,35.25,81375.25,0.0,0.70073,0.00013,26.81105]
[1778461808159,35.24,81378.55,0.0,0.70116,0.00013,26.79454]
[1778461811187,35.24,81365.63,0.0,0.69952,0.00013,26.85656]
[1778461812193,35.24,81349.45,0.0,0.69745,0.00013,26.93445]
[1778461813200,35.24,81347.72,0.0,0.69723,0.00013,26.94269]
[1778461818243,35.24,81352.24,0.0,0.69782,0.00013,26.92077]
[1778461823270,35.24,81356.98,0.0,0.69843,0.00013,26.8978]
[1778461828305,35.24,81362.03,0.0,0.69908,0.00013,26.87334]
[1778461832333,35.24,81372.29,0.0,0.70041,0.00013,26.82008]
[1778461834347,35.24,81375.78,0.0,0.70085,0.00013,26.8032]
[1778461837441,35.24,81357.56,0.0,0.69852,0.00013,26.89151]
[1778461838377,35.24,81357.95,0.0,0.69857,0.00013,26.8896]
[1778461840426,35.24,81350.49,0.0,0.69761,0.00013,26.9254]
[1778461841402,35.24,81328.93,0.0,0.69484,0.00013,27.02805]
[1778461842408,35.24,81315.83,0.0,0.69316,0.00013,27.08968]
[1778461843418,35.24,81313.4,0.0,0.69285,0.00013,27.10087]
[1778461846438,35.23,81321.53,0.0,0.6939,0.00013,27.06252]
[1778461850465,35.24,81325.49,0.0,0.6944,0.00013,27.0442]
[1778461855503,35.24,81325.22,0.0,0.69436,0.00013,27.04599]
[1778461857586,35.24,81333.91,0.0,0.69547,0.00013,27.00505]
[1778461859539,35.24,81333.28,0.0,0.6954,0.00013,27.00775]
[1778461862553,35.24,81347.07,0.0,0.69718,0.00013,26.94161]
[1778461863559,35.24,81347.48,0.0,0.69723,0.00013,26.93957]
[1778461868631,35.23,81345.15,0.0,0.69695,0.00013,26.95032]
[1778461873667,35.23,81343.93,0.0,0.6968,0.00013,26.95568]
[1778461874677,35.23,81349.53,0.0,0.69752,0.00013,26.92879]
[1778461875679,35.23,81394.21,0.0,0.70323,0.00013,26.71186]
[1778461876686,35.23,81394.48,0.0,0.70326,0.00013,26.71067]
[1778461881722,35.23,81394.86,0.0,0.70332,0.00013,26.70851]
[1778461884747,35.23,81401.28,0.0,0.70415,0.00013,26.67644]
[1778461885756,35.23,81408.53,0.0,0.70507,0.00013,26.64047]
[1778461886768,35.23,81419.65,0.0,0.70648,0.00013,26.58514]
[1778461887772,35.23,81427.46,0.0,0.70747,0.00013,26.54611]
[1778461888780,35.23,81430.46,0.0,0.70785,0.00013,26.53107]
[1778461893815,35.23,81435.41,0.0,0.70849,0.00013,26.50268]
[1778461894824,35.23,81441.86,0.0,0.7093,0.00013,26.47025]
[1778461896834,35.23,81456.92,0.0,0.71119,0.00013,26.39422]
[1778461897871,35.23,81456.65,0.0,0.71116,0.00013,26.39572]
[1778461902877,35.23,81455.04,0.0,0.71094,0.00013,26.40453]
[1778461904891,35.23,81461.9,0.0,0.7118,0.00013,26.36962]
[1778461906904,35.23,81466.4,0.0,0.71237,0.00013,26.34638]
[1778461911939,35.23,81470.12,0.0,0.71286,0.00013,26.3267]
[1778461913953,35.22,81475.49,0.0,0.71353,0.00013,26.29902]
[1778461916974,35.22,81484.49,0.0,0.71466,0.00012,26.25253]
[1778461918020,35.22,81484.33,0.0,0.71465,0.00012,26.25325]
[1778461924025,35.22,81484.58,0.0,0.71468,0.00012,26.2517]
[1778461929064,35.22,81486.33,0.0,0.7149,0.00012,26.24255]
[1778461931100,35.22,81494.67,0.0,0.71594,0.00012,26.19948]
[1778461932113,35.22,81517.6,0.0,0.71879,0.00012,26.08024]
[1778461933115,35.22,81510.29,0.0,0.71788,0.00012,26.11852]
[1778461934124,35.22,81508.27,0.0,0.71763,0.00012,26.12914]
[1778461939157,35.22,81508.75,0.0,0.71768,0.00012,26.12712]
[1778461942179,35.22,81516.25,0.0,0.71861,0.00012,26.0881]
[1778461947213,35.22,81524.56,0.0,0.71964,0.00012,26.04437]
[1778461948221,35.22,81526.94,0.0,0.71993,0.00012,26.03187]
[1778461949226,35.22,81537.84,0.0,0.72128,0.00012,25.97456]
[1778461950235,35.22,81543.32,0.0,0.72195,0.00012,25.94562]
[1778461951249,35.22,81545.96,0.0,0.7223,0.00012,25.92818]
[1778461953261,35.22,81555.7,0.0,0.7235,0.00012,25.87641]
[1778461955286,35.22,81560.96,0.0,0.72414,0.00012,25.84827]
[1778461957293,35.22,81574.15,0.0,0.72576,0.00012,25.77775]
[1778461958304,35.22,81574.28,0.0,0.72577,0.00012,25.77714]
[1778461959306,35.22,81579.45,0.0,0.7264,0.00012,25.74947]
[1778461963333,35.23,81570.82,0.0,0.72534,0.00012,25.79594]
[1778461966354,35.23,81561.4,0.0,0.72419,0.00012,25.84632]
[1778461967360,35.23,81554.37,0.0,0.72333,0.00012,25.88374]
[1778461969375,35.22,81565.9,0.0,0.72474,0.00012,25.82222]
[1778461970382,35.23,81568.93,0.0,0.72511,0.00012,25.80603]
[1778461975416,35.23,81569.12,0.0,0.72513,0.00012,25.80516]
[1778461977433,35.23,81563.52,0.0,0.72445,0.00012,25.83515]
[1778461979445,35.23,81559.46,0.0,0.72394,0.00012,25.85721]
[1778461981459,35.23,81550.98,0.0,0.7229,0.00012,25.90225]
[1778461982465,35.23,81548.37,0.0,0.72257,0.00012,25.91623]
[1778461985487,35.23,81554.36,0.0,0.7233,0.00012,25.88481]
[1778461986505,35.23,81547.89,0.0,0.7225,0.00012,25.91929]
[1778461989520,35.23,81547.11,0.0,0.7224,0.00012,25.92377]
[1778461991531,35.23,81533.7,0.0,0.72074,0.00012,25.99478]
[1778461992538,35.23,81532.24,0.0,0.72056,0.00012,26.00249]
[1778461997573,35.23,81531.86,0.0,0.72051,0.00012,26.00459]
[1778462001601,35.23,81524.77,0.0,0.71964,0.00012,26.04191]
[1778462003621,35.23,81516.18,0.0,0.71857,0.00012,26.08712]
[1778462005635,35.23,81524.7,0.0,0.71962,0.00012,26.04247]
[1778462006641,35.23,81530.36,0.0,0.72032,0.00012,26.01276]
[1778462008658,35.23,81531.47,0.0,0.72047,0.00012,26.00658]
[1778462010670,35.23,81525.92,0.0,0.71979,0.00012,26.0354]
[1778462015704,35.23,81527.4,0.0,0.72001,0.00012,26.02309]
[1778462020739,35.22,81526.41,0.0,0.71991,0.00012,26.02744]
[1778462025774,35.22,81524.3,0.0,0.71967,0.00012,26.03766]
[1778462026781,35.22,81518.39,0.0,0.71894,0.00012,26.06844]
[1778462027788,35.22,81516.21,0.0,0.71867,0.00012,26.07979]
[1778462033830,35.22,81514.03,0.0,0.71838,0.00012,26.09183]
[1778462035844,35.22,81504.28,0.0,0.71717,0.00012,26.14286]
[1778462037858,35.22,81505.88,0.0,0.71736,0.00012,26.13473]
[1778462042895,35.23,81502.28,0.0,0.71691,0.00012,26.15381]
[1778462047928,35.23,81499.66,0.0,0.71658,0.00012,26.16764]
[1778462052966,35.23,81500.79,0.0,0.71671,0.00012,26.16196]
[1778462056995,35.23,81495.14,0.0,0.716,0.00012,26.19144]
[1778462059042,35.23,81494.25,0.0,0.71589,0.00012,26.19606]
[1778462065047,35.23,81496.01,0.0,0.71611,0.00012,26.18703]
[1778462069114,35.23,81487.58,0.0,0.71506,0.00012,26.23064]
[1778462074109,35.23,81485.62,0.0,0.71483,0.00012,26.23702]
[1778462076124,35.23,81494.09,0.0,0.71589,0.00012,26.19325]
[1778462078138,35.23,81498.21,0.0,0.7164,0.00012,26.17195]
[1778462083175,35.23,81499.82,0.0,0.7166,0.00012,26.16369]
[1778462088210,35.23,81501.44,0.0,0.7168,0.00012,26.15541]
[1778462091231,35.23,81509.02,0.0,0.71774,0.00012,26.11611]
[1778462096267,35.23,81509.88,0.0,0.71784,0.00012,26.11195]
[1778462101300,35.23,81512.44,0.0,0.71815,0.00012,26.09894]
[1778462106337,35.23,81512.65,0.0,0.71817,0.00012,26.0982]
[1778462107344,35.23,81518.93,0.0,0.71895,0.00012,26.06541]
[1778462108351,35.23,81526.21,0.0,0.71985,0.00012,26.02737]
[1778462109359,35.24,81529.24,0.0,0.72022,0.00012,26.01159]
[1778462114397,35.24,81510.61,0.0,0.71789,0.00012,26.10983]
[1778462115404,35.24,81489.15,0.0,0.71523,0.00012,26.22097]
[1778462116411,35.24,81474.54,0.0,0.71341,0.00013,26.29589]
[1778462117418,35.24,81480.65,0.0,0.71417,0.00012,26.26457]
[1778462119436,35.24,81482.68,0.0,0.71443,0.00012,26.25385]
[1778462124467,35.23,81479.87,0.0,0.71409,0.00012,26.26796]
[1778462127488,35.23,81472.23,0.0,0.71314,0.00013,26.30686]
[1778462129503,35.23,81471.31,0.0,0.71303,0.00013,26.31132]
[1778462134540,35.23,81474.07,0.0,0.7134,0.00013,26.29299]
[1778462135546,35.23,81481.1,0.0,0.71429,0.00012,26.25683]
[1778462136554,35.23,81487.45,0.0,0.71508,0.00012,26.22408]
[1778462141588,35.23,81489.24,0.0,0.71531,0.00012,26.21468]
[1778462144610,35.23,81495.3,0.0,0.71606,0.00012,26.1833]
[1778462147630,35.23,81504.85,0.0,0.71725,0.00012,26.1338]
[1778462150652,35.23,81509.28,0.0,0.7178,0.00012,26.11093]
[1778462155686,35.23,81519.75,0.0,0.71909,0.00012,26.05671]
[1778462156694,35.23,81520.77,0.0,0.71921,0.00012,26.05151]
[1778462161729,35.23,81527.27,0.0,0.72,0.00012,26.01816]
[1778462164749,35.24,81518.73,0.0,0.71893,0.00012,26.06341]
[1778462169784,35.24,81522.92,0.0,0.71945,0.00012,26.04125]
[1778462171798,35.23,81528.24,0.0,0.72012,0.00012,26.01301]
[1778462173815,35.23,81530.22,0.0,0.72037,0.00012,26.00234]
[1778462178848,35.23,81530.38,0.0,0.7204,0.00012,26.0009]
[1778462180862,35.23,81544.52,0.0,0.72215,0.00012,25.92604]
[1778462185899,35.23,81543.42,0.0,0.72202,0.00012,25.93164]
[1778462190934,35.23,81544.28,0.0,0.72213,0.00012,25.92674]
[1778462195969,35.23,81542.09,0.0,0.72189,0.00012,25.93434]
[1778462201004,35.22,81537.29,0.0,0.72131,0.00012,25.95932]
[1778462203018,35.22,81529.34,0.0,0.72033,0.00012,26.00109]
[1778462205034,35.22,81527.94,0.0,0.72016,0.00012,26.00828]
[1778462210111,35.22,81540.41,0.0,0.72171,0.00012,25.94227]
[1778462212082,35.22,81543.1,0.0,0.72204,0.00012,25.92794]
[1778462217117,35.23,81545.78,0.0,0.72235,0.00012,25.9149]
[1778462222152,35.23,81551.38,0.0,0.72302,0.00012,25.88604]
[1778462227193,35.23,81547.89,0.0,0.72257,0.00012,25.90535]
[1778462232229,35.23,81552.73,0.0,0.72315,0.00012,25.88018]
[1778462233236,35.24,81560.58,0.0,0.72412,0.00012,25.8385]
[1778462234243,35.24,81564.05,0.0,0.72454,0.00012,25.81998]
[1778462236258,35.24,81578.6,0.0,0.72632,0.00012,25.74211]
[1778462237264,35.24,81579.3,0.0,0.72641,0.00012,25.73843]
[1778462242300,35.24,81581.14,0.0,0.72662,0.00012,25.72889]
[1778462244313,35.24,81589.48,0.0,0.72763,0.00012,25.68429]
[1778462248342,35.24,81596.13,0.0,0.72843,0.00012,25.64893]
[1778462249351,35.24,81601.77,0.0,0.72911,0.00012,25.61858]
[1778462251363,35.24,81607.21,0.0,0.72978,0.00012,25.58608]
[1778462252370,35.24,81615.03,0.0,0.73073,0.00012,25.54354]
[1778462253377,35.24,81615.82,0.0,0.73082,0.00012,25.53953]
[1778462254384,35.25,81608.92,0.0,0.72997,0.00012,25.57739]
[1778462257405,35.25,81614.59,0.0,0.73064,0.00012,25.54735]
[1778462262440,35.25,81612.4,0.0,0.73038,0.00012,25.55904]
[1778462265461,35.25,81604.86,0.0,0.72948,0.00012,25.59957]
[1778462266469,35.25,81600.4,0.0,0.72894,0.00012,25.62366]
[1778462270503,35.25,81599.13,0.0,0.72878,0.00012,25.63068]
[1778462272510,35.25,81612.75,0.0,0.73043,0.00012,25.55713]
[1778462273517,35.25,81615.42,0.0,0.73074,0.00012,25.54286]
[1778462276538,35.25,81609.63,0.0,0.73003,0.00012,25.57518]
[1778462281573,35.26,81614.91,0.0,0.73064,0.00012,25.54766]
[1778462283587,35.26,81609.78,0.0,0.73001,0.00012,25.57609]
[1778462285602,35.26,81615.71,0.0,0.73072,0.00012,25.5439]
[1778462286608,35.26,81604.61,0.0,0.72938,0.00012,25.6042]
[1778462287615,35.26,81600.39,0.0,0.72886,0.00012,25.62727]
[1778462292651,35.26,81601.38,0.0,0.72896,0.00012,25.62287]
[1778462293658,35.26,81595.7,0.0,0.72827,0.00012,25.65377]
[1778462295671,35.27,81609.4,0.0,0.72992,0.00012,25.57991]
[1778462296678,35.27,81611.13,0.0,0.73014,0.00012,25.57033]
[1778462297686,35.26,81616.72,0.0,0.73082,0.00012,25.53973]
[1778462302720,35.26,81611.5,0.0,0.7302,0.00012,25.56732]
[1778462305741,35.26,81602.98,0.0,0.72918,0.00012,25.61323]
[1778462306748,35.26,81595.01,0.0,0.72821,0.00012,25.65635]
[1778462307755,35.26,81594.81,0.0,0.72818,0.00012,25.65757]
[1778462312791,35.26,81603.5,0.0,0.72924,0.00012,25.60765]
[1778462313797,35.26,81610.54,0.0,0.73009,0.00012,25.56966]
[1778462314804,35.27,81613.05,0.0,0.73039,0.00012,25.55625]
[1778462316818,35.27,81620.88,0.0,0.73134,0.00012,25.51371]
[1778462318832,35.26,81623.01,0.0,0.7316,0.00012,25.50189]
[1778462321853,35.26,81617.55,0.0,0.73094,0.00012,25.53138]
[1778462324876,35.26,81604.86,0.0,0.72942,0.00012,25.59988]
[1778462329914,35.26,81601.7,0.0,0.72904,0.00012,25.61661]
[1778462331928,35.26,81597.4,0.0,0.72852,0.00012,25.63962]
[1778462335955,35.26,81603.05,0.0,0.72922,0.00012,25.60853]
[1778462341035,35.25,81605.69,0.0,0.72955,0.00012,25.59357]
[1778462345023,35.25,81612.59,0.0,0.7304,0.00012,25.55557]
[1778462348046,35.25,81622.72,0.0,0.73164,0.00012,25.49995]
[1778462350058,35.25,81626.89,0.0,0.73214,0.00012,25.47699]
[1778462355093,35.25,81628.64,0.0,0.73236,0.00012,25.4672]
[1778462360128,35.25,81629.41,0.0,0.73245,0.00012,25.46286]
[1778462365168,35.25,81634.72,0.0,0.73309,0.00012,25.43374]
[1778462370205,35.25,81627.77,0.0,0.73225,0.00012,25.47199]
[1778462371258,35.25,81633.28,0.0,0.73294,0.00012,25.43812]
[1778462373223,35.25,81640.66,0.0,0.73383,0.00012,25.39757]
[1778462374229,35.25,81646.91,0.0,0.73458,0.00012,25.36312]
[1778462375239,35.25,81649.27,0.0,0.73486,0.00012,25.35018]
[1778462377251,35.25,81653.22,0.0,0.73533,0.00012,25.32859]
[1778462382285,35.25,81650.91,0.0,0.73504,0.00012,25.34215]
[1778462387324,35.26,81668.49,0.0,0.73713,0.00012,25.24553]
[1778462389334,35.26,81667.96,0.0,0.73705,0.00012,25.24894]
[1778462392356,35.26,81673.84,0.0,0.73774,0.00012,25.21689]
[1778462397391,35.27,81672.85,0.0,0.7376,0.00012,25.22365]
[1778462400412,35.27,81669.56,0.0,0.73719,0.00012,25.24259]
[1778462403432,35.27,81663.15,0.0,0.73641,0.00012,25.27876]
[1778462404439,35.27,81666.19,0.0,0.73677,0.00012,25.26203]
[1778462407460,35.27,81660.25,0.0,0.73606,0.00012,25.29529]
[1778462408467,35.27,81667.22,0.0,0.73689,0.00012,25.25688]
[1778462409478,35.27,81667.37,0.0,0.7369,0.00012,25.25638]
[1778462414509,35.28,81668.96,0.0,0.73707,0.00012,25.24849]
[1778462417530,35.28,81653.1,0.0,0.73516,0.00012,25.33672]
[1778462418537,35.28,81649.62,0.0,0.73474,0.00012,25.35611]
[1778462420552,35.28,81642.8,0.0,0.73392,0.00012,25.39379]
[1778462421558,35.28,81635.47,0.0,0.73304,0.00012,25.43405]
[1778462422567,35.28,81634.13,0.0,0.73287,0.00012,25.44142]
[1778462423574,35.28,81628.31,0.0,0.73217,0.00012,25.47327]
[1778462425593,35.28,81622.75,0.0,0.7315,0.00012,25.5036]
[1778462427601,35.28,81629.67,0.0,0.73234,0.00012,25.46573]
[1778462428609,35.28,81635.38,0.0,0.73303,0.00012,25.43437]
[1778462433645,35.28,81632.57,0.0,0.73271,0.00012,25.44617]
[1778462438679,35.28,81628.59,0.0,0.73223,0.00012,25.46799]
[1778462441703,35.28,81617.31,0.0,0.73087,0.00012,25.52951]
[1778462445735,35.28,81627.56,0.0,0.73211,0.00012,25.47337]
[1778462450766,35.28,81628.04,0.0,0.73217,0.00012,25.47078]
[1778462452780,35.28,81634.52,0.0,0.73295,0.00012,25.43535]
[1778462457815,35.28,81637.21,0.0,0.73327,0.00012,25.42089]
[1778462461900,35.28,81620.74,0.0,0.73127,0.00012,25.51118]
[1778462463862,35.28,81619.13,0.0,0.73108,0.00012,25.51989]
[1778462464867,35.28,81613.24,0.0,0.73037,0.00012,25.55187]
[1778462469904,35.28,81619.57,0.0,0.73114,0.00012,25.51709]
[1778462474945,35.28,81619.05,0.0,0.73108,0.00012,25.51967]
[1778462477970,35.28,81624.55,0.0,0.73175,0.00012,25.48957]
[1778462481993,35.28,81618.58,0.0,0.73103,0.00012,25.52203]
[1778462487030,35.28,81615.48,0.0,0.73066,0.00012,25.53869]
[1778462492070,35.28,81615.1,0.0,0.73064,0.00012,25.53679]
[1778462497105,35.27,81614.47,0.0,0.73057,0.00012,25.5399]
[1778462502196,35.27,81613.19,0.0,0.73043,0.00012,25.54648]
[1778462506168,35.27,81598.66,0.0,0.72867,0.00012,25.62486]
[1778462511203,35.27,81606.9,0.0,0.72969,0.00012,25.57945]
[1778462516238,35.27,81599.33,0.0,0.72879,0.00012,25.61971]
[1778462518252,35.26,81606.36,0.0,0.72965,0.00012,25.58131]
[1778462523291,35.26,81602.8,0.0,0.72923,0.00012,25.5998]
[1778462528323,35.26,81604.62,0.0,0.72947,0.00012,25.58902]
[1778462533357,35.25,81608.28,0.0,0.72993,0.00012,25.56823]
[1778462538393,35.25,81611.63,0.0,0.73036,0.00012,25.54922]
[1778462543428,35.25,81615.71,0.0,0.73087,0.00012,25.52627]
[1778462546450,35.25,81627.84,0.0,0.73234,0.00012,25.45961]
[1778462547456,35.25,81628.44,0.0,0.73242,0.00012,25.45627]
[1778462552491,35.25,81629.7,0.0,0.73259,0.00012,25.44549]
[1778462557527,35.25,81628.7,0.0,0.73247,0.00012,25.4509]
[1778462560547,35.25,81634.23,0.0,0.73314,0.00012,25.42058]
[1778462565582,35.25,81635.02,0.0,0.73323,0.00012,25.41646]
[1778462569610,35.25,81628.67,0.0,0.73246,0.00012,25.45154]
[1778462571623,35.25,81635.42,0.0,0.73327,0.00012,25.4146]
[1778462576660,35.25,81636.02,0.0,0.73334,0.00012,25.41175]
[1778462581696,35.25,81647.15,0.0,0.73466,0.00012,25.35097]
[1778462582702,35.25,81655.14,0.0,0.73562,0.00012,25.30699]
[1778462584716,35.25,81659.39,0.0,0.73612,0.00012,25.28389]
[1778462586731,35.25,81674.52,0.0,0.73794,0.00012,25.19953]
[1778462587739,35.25,81678.98,0.0,0.73847,0.00012,25.17451]
[1778462592831,35.25,81689.3,0.0,0.7397,0.00012,25.11683]
[1778462598816,35.25,81682.17,0.0,0.73884,0.00012,25.15721]
[1778462603862,35.26,81683.29,0.0,0.73894,0.00012,25.1525]
[1778462604862,35.26,81674.66,0.0,0.73791,0.00012,25.20069]
[1778462605869,35.26,81669.17,0.0,0.73725,0.00012,25.23172]
[1778462610914,35.27,81672.94,0.0,0.73768,0.00012,25.21183]
[1778462612977,35.27,81682.31,0.0,0.73881,0.00012,25.15585]
[1778462618973,35.27,81682.64,0.0,0.73885,0.00012,25.15414]
[1778462623041,35.27,81689.36,0.0,0.73965,0.00012,25.11664]
[1778462625020,35.27,81696.85,0.0,0.74054,0.00012,25.07474]
[1778462628040,35.27,81708.02,0.0,0.74186,0.00012,25.012]
[1778462631068,35.27,81714.72,0.0,0.74265,0.00012,24.97423]
[1778462632070,35.27,81733.84,0.0,0.7449,0.00012,24.86573]
[1778462633113,35.27,81737.45,0.0,0.74532,0.00012,24.8454]
[1778462639118,35.27,81736.15,0.0,0.74515,0.00012,24.85363]
[1778462641130,35.27,81729.72,0.0,0.74439,0.00012,24.89047]
[1778462642138,35.27,81724.45,0.0,0.74377,0.00012,24.92048]
[1778462646169,35.27,81718.17,0.0,0.74302,0.00012,24.9563]
[1778462648182,35.27,81709.04,0.0,0.74194,0.00012,25.00793]
[1778462650193,35.27,81699.9,0.0,0.74085,0.00012,25.05978]
[1778462655228,35.28,81697.89,0.0,0.7406,0.00012,25.07207]
[1778462658249,35.28,81705.3,0.0,0.74146,0.00012,25.0311]
[1778462660264,35.28,81712.33,0.0,0.74229,0.00012,24.99147]
[1778462664291,35.28,81719.36,0.0,0.74312,0.00012,24.95183]
[1778462669326,35.28,81718.39,0.0,0.743,0.00012,24.95764]
[1778462671340,35.28,81711.47,0.0,0.7422,0.00012,24.99312]
[1778462676377,35.28,81711.77,0.0,0.74223,0.00012,24.99161]
[1778462680406,35.28,81705.24,0.0,0.74146,0.00012,25.02851]
[1778462682419,35.28,81700.02,0.0,0.74084,0.00012,25.05782]
[1778462687460,35.28,81700.02,0.0,0.74084,0.00012,25.05808]
[1778462692496,35.28,81697.5,0.0,0.74054,0.00012,25.07198]
[1778462697530,35.29,81696.57,0.0,0.74041,0.00012,25.07823]
[1778462702565,35.29,81703.41,0.0,0.74121,0.00012,25.04039]
[1778462703608,35.29,81709.49,0.0,0.74193,0.00012,25.00611]
[1778462706594,35.29,81707.36,0.0,0.74168,0.00012,25.01815]
[1778462708609,35.29,81703.97,0.0,0.74128,0.00012,25.03722]
[1778462713676,35.29,81703.49,0.0,0.74122,0.00012,25.03973]
[1778462718686,35.29,81699.17,0.0,0.74071,0.00012,25.06388]
[1778462719691,35.29,81683.63,0.0,0.73886,0.00012,25.15135]
[1778462720693,35.29,81678.56,0.0,0.73825,0.00012,25.17995]
[1778462723720,35.29,81678.68,0.0,0.73825,0.00012,25.18008]
[1778462727743,35.3,81684.43,0.0,0.73891,0.00012,25.14902]
[1778462730769,35.3,81689.95,0.0,0.73956,0.00012,25.11855]
[1778462735805,35.3,81690.08,0.0,0.73959,0.00012,25.11452]
[1778462740841,35.3,81694.8,0.0,0.74014,0.00012,25.08849]
[1778462742853,35.3,81686.82,0.0,0.73919,0.00012,25.13335]
[1778462744867,35.3,81692.74,0.0,0.73989,0.00012,25.10034]
[1778462749910,35.3,81694.35,0.0,0.74007,0.00012,25.09174]
[1778462750916,35.3,81700.1,0.0,0.74075,0.00012,25.05956]
[1778462752932,35.3,81702.22,0.0,0.741,0.00012,25.04767]
[1778462757966,35.3,81687.37,0.0,0.73924,0.00012,25.13073]
[1778462758973,35.3,81688.44,0.0,0.73937,0.00012,25.12482]
[1778462764025,35.3,81684.21,0.0,0.73886,0.00012,25.14874]
[1778462769049,35.31,81684.36,0.0,0.73888,0.00012,25.14803]
[1778462773077,35.31,81693.67,0.0,0.73998,0.00012,25.09609]
[1778462774123,35.31,81710.49,0.0,0.74198,0.00012,25.00144]
[1778462775086,35.31,81710.49,0.0,0.74198,0.00012,25.00139]
[1778462780121,35.3,81711.99,0.0,0.74216,0.00012,24.99278]
[1778462781127,35.31,81706.4,0.0,0.74149,0.00012,25.02445]
[1778462786165,35.31,81708.86,0.0,0.74178,0.00012,25.01075]
[1778462791197,35.31,81710.72,0.0,0.74203,0.00012,24.99638]
[1778462796232,35.3,81710.88,0.0,0.74205,0.00012,24.99535]
[1778462800262,35.3,81702.79,0.0,0.74109,0.00012,25.04093]
[1778462804290,35.31,81683.84,0.0,0.73883,0.00012,25.14774]
[1778462809325,35.31,81682.78,0.0,0.73868,0.00012,25.1548]
[1778462814360,35.32,81682.75,0.0,0.73865,0.00012,25.15604]
[1778462820402,35.32,81685.26,0.0,0.73894,0.00012,25.14248]
[1778462825437,35.32,81677.71,0.0,0.73803,0.00012,25.18496]
[1778462830472,35.32,81676.2,0.0,0.73784,0.00012,25.19408]
[1778462834500,35.32,81670.08,0.0,0.7371,0.00012,25.22864]
[1778462837522,35.32,81660.12,0.0,0.7359,0.00012,25.28406]
[1778462838533,35.32,81647.82,0.0,0.73443,0.00012,25.35189]
[1778462843568,35.32,81647.01,0.0,0.73433,0.00012,25.35631]
[1778462848602,35.32,81649.1,0.0,0.73458,0.00012,25.34482]
[1778462853638,35.32,81652.11,0.0,0.73496,0.00012,25.32477]
[1778462858673,35.33,81651.76,0.0,0.73491,0.00012,25.32696]
[1778462863710,35.33,81652.21,0.0,0.73496,0.00012,25.32476]
[1778462868744,35.33,81652.22,0.0,0.73495,0.00012,25.32503]
[1778462871764,35.33,81642.52,0.0,0.73379,0.00012,25.37858]
[1778462873778,35.33,81638.49,0.0,0.7333,0.00012,25.40071]
[1778462874827,35.33,81630.5,0.0,0.73234,0.00012,25.44444]
[1778462876799,35.33,81624.05,0.0,0.73156,0.00012,25.47959]
[1778462878813,35.33,81623.08,0.0,0.73145,0.00012,25.48471]
[1778462883851,35.33,81620.56,0.0,0.73115,0.00012,25.49804]
[1778462888884,35.32,81620.21,0.0,0.73112,0.00012,25.49947]
[1778462891905,35.32,81607.2,0.0,0.72955,0.00012,25.56977]
[1778462892912,35.32,81608.5,0.0,0.72971,0.00012,25.56255]
[1778462897965,35.32,81612.95,0.0,0.73027,0.00012,25.53757]
[1778462898958,35.32,81606.41,0.0,0.72948,0.00012,25.57287]
[1778462900973,35.32,81615.55,0.0,0.7306,0.00012,25.5229]
[1778462902985,35.32,81620.29,0.0,0.73118,0.00012,25.49682]
[1778462908020,35.31,81620.83,0.0,0.73125,0.00012,25.49328]
[1778462909029,35.31,81628.05,0.0,0.73213,0.00012,25.45377]
[1778462910035,35.31,81628.61,0.0,0.7322,0.00012,25.45063]
[1778462912049,35.31,81639.6,0.0,0.73354,0.00012,25.38662]
[1778462913056,35.31,81645.73,0.0,0.73428,0.00012,25.35292]
[1778462915070,35.31,81650.73,0.0,0.7349,0.00012,25.32459]
[1778462920116,35.31,81654.37,0.0,0.73536,0.00012,25.30351]
[1778462922123,35.31,81663.63,0.0,0.73646,0.00012,25.25243]
[1778462924139,35.31,81667.95,0.0,0.73697,0.00012,25.22871]
[1778462929173,35.31,81667.83,0.0,0.73695,0.00012,25.23]
[1778462931187,35.31,81662.59,0.0,0.73631,0.00012,25.25936]
[1778462936224,35.31,81667.18,0.0,0.73685,0.00012,25.23436]
[1778462940251,35.31,81661.91,0.0,0.73621,0.00012,25.26406]
[1778462942266,35.31,81656.78,0.0,0.7356,0.00012,25.29256]
[1778462947300,35.32,81656.28,0.0,0.73553,0.00012,25.29557]
[1778462952335,35.32,81655.84,0.0,0.73547,0.00012,25.29831]
[1778462954349,35.32,81645.88,0.0,0.73428,0.00012,25.35326]
[1778462957370,35.32,81640.51,0.0,0.73363,0.00012,25.38275]
[1778462961398,35.32,81634.92,0.0,0.73296,0.00012,25.41329]
[1778462966433,35.32,81631.63,0.0,0.73257,0.00012,25.43119]
[1778462970461,35.32,81640.71,0.0,0.73366,0.00012,25.38143]
[1778462975496,35.32,81643.26,0.0,0.73398,0.00012,25.36401]
[1778462979530,35.32,81636.69,0.0,0.73319,0.00012,25.4002]
[1778462984565,35.32,81634.85,0.0,0.73296,0.00012,25.41035]
[1778462985568,35.32,81629.44,0.0,0.73231,0.00012,25.43993]
[1778462989595,35.32,81624.1,0.0,0.73167,0.00012,25.46894]
[1778462994630,35.32,81626.83,0.0,0.732,0.00012,25.45387]
[1778462995639,35.32,81619.3,0.0,0.7311,0.00012,25.49487]
[1778463000673,35.31,81615.18,0.0,0.73061,0.00012,25.5169]
[1778463003694,35.31,81599.25,0.0,0.72868,0.00012,25.60283]
[1778463007723,35.31,81591.12,0.0,0.72771,0.00012,25.64592]
[1778463011753,35.31,81598.33,0.0,0.7286,0.00012,25.60616]
[1778463016792,35.3,81597.18,0.0,0.72849,0.00012,25.61135]
[1778463021827,35.3,81599.08,0.0,0.72874,0.00012,25.60015]
[1778463023841,35.3,81590.51,0.0,0.7277,0.00012,25.64596]
[1778463025912,35.29,81581.52,0.0,0.72662,0.00012,25.69381]
[1778463026866,35.29,81581.52,0.0,0.72662,0.00012,25.69352]
[1778463031897,35.29,81577.87,0.0,0.72622,0.00012,25.70829]
[1778463032910,35.29,81569.03,0.0,0.72514,0.00012,25.75566]
[1778463033911,35.29,81567.96,0.0,0.72501,0.00012,25.76141]
[1778463035988,35.29,81556.22,0.0,0.72357,0.00012,25.82394]
[1778463038946,35.29,81547.74,0.0,0.72253,0.00012,25.8688]
[1778463041968,35.29,81541.82,0.0,0.7218,0.00012,25.89988]
[1778463047010,35.29,81544.33,0.0,0.72212,0.00012,25.88616]
[1778463052038,35.29,81543.49,0.0,0.72203,0.00012,25.89021]
[1778463057073,35.28,81542.92,0.0,0.72197,0.00012,25.89279]
[1778463062109,35.28,81540.48,0.0,0.72168,0.00012,25.9052]
[1778463063116,35.28,81521.88,0.0,0.71938,0.00012,26.00278]
[1778463064123,35.28,81511.61,0.0,0.7181,0.00012,26.05652]
[1778463065135,35.28,81512.27,0.0,0.71818,0.00012,26.05319]
[1778463067147,35.28,81504.66,0.0,0.71723,0.00012,26.09296]
[1778463068154,35.28,81500.12,0.0,0.71667,0.00012,26.11656]
[1778463069162,35.28,81509.38,0.0,0.71783,0.00012,26.0682]
[1778463070168,35.28,81510.19,0.0,0.71793,0.00012,26.06372]
[1778463074198,35.28,81500.67,0.0,0.71677,0.00012,26.11208]
[1778463075203,35.27,81498.56,0.0,0.71652,0.00012,26.12271]
[1778463080242,35.27,81494.56,0.0,0.71606,0.00012,26.14178]
[1778463082262,35.26,81513.09,0.0,0.71838,0.00012,26.04492]
[1778463083259,35.26,81522.22,0.0,0.71951,0.00012,25.99697]
[1778463084267,35.26,81524.77,0.0,0.71983,0.00012,25.98341]
[1778463089301,35.26,81524.74,0.0,0.71985,0.00012,25.98264]
[1778463094340,35.26,81525.8,0.0,0.72002,0.00012,25.97261]
[1778463096424,35.25,81533.52,0.0,0.72098,0.00012,25.9317]
[1778463098367,35.25,81537.32,0.0,0.72146,0.00012,25.91138]
[1778463101386,35.25,81544.44,0.0,0.72234,0.00012,25.87345]
[1778463102394,35.25,81553.31,0.0,0.72344,0.00012,25.82634]
[1778463103402,35.25,81556.55,0.0,0.72383,0.00012,25.80905]
[1778463108434,35.25,81559.97,0.0,0.72426,0.00012,25.7908]
[1778463113475,35.25,81554.03,0.0,0.72353,0.00012,25.82237]
[1778463118512,35.25,81553.56,0.0,0.72347,0.00012,25.82477]
[1778463123546,35.25,81555.15,0.0,0.72367,0.00012,25.81627]
[1778463129604,35.25,81548.04,0.0,0.72279,0.00012,25.85392]
[1778463131609,35.25,81554.55,0.0,0.7236,0.00012,25.81933]
[1778463136642,35.25,81551.93,0.0,0.72328,0.00012,25.83321]
[1778463140670,35.25,81545.47,0.0,0.72248,0.00012,25.86733]
[1778463142684,35.25,81555.36,0.0,0.7237,0.00012,25.81481]
[1778463147719,35.25,81565.37,0.0,0.72493,0.00012,25.76151]
[1778463152754,35.25,81569.26,0.0,0.72542,0.00012,25.73743]
[1778463153761,35.25,81563.47,0.0,0.72471,0.00012,25.76842]
[1778463156849,35.25,81576.59,0.0,0.72631,0.00012,25.69838]
[1778463157790,35.25,81576.59,0.0,0.72631,0.00012,25.6985]
[1778463163831,35.25,81574.39,0.0,0.72602,0.00012,25.71096]
[1778463168866,35.26,81572.99,0.0,0.72584,0.00012,25.71892]
[1778463173901,35.26,81574.63,0.0,0.72603,0.00012,25.71057]
[1778463178936,35.26,81577.71,0.0,0.7264,0.00012,25.6945]
[1778463183971,35.26,81577.53,0.0,0.72637,0.00012,25.69592]
[1778463186992,35.26,81587.84,0.0,0.72762,0.00012,25.64078]
[1778463188000,35.26,81593.22,0.0,0.72827,0.00012,25.61193]
[1778463191021,35.26,81605.11,0.0,0.72972,0.00012,25.54778]
[1778463192027,35.26,81610.64,0.0,0.73039,0.00012,25.51759]
[1778463194043,35.26,81618.92,0.0,0.7314,0.00012,25.47223]
[1778463198070,35.26,81629.77,0.0,0.73272,0.00012,25.41255]
[1778463200084,35.26,81637.08,0.0,0.7336,0.00012,25.37235]
[1778463201092,35.26,81642.37,0.0,0.73424,0.00012,25.34324]
[1778463202098,35.26,81649.41,0.0,0.73509,0.00012,25.30418]
[1778463203105,35.26,81649.32,0.0,0.73508,0.00012,25.30475]
[1778463204112,35.26,81642.71,0.0,0.73428,0.00012,25.34131]
[1778463210159,35.26,81639.11,0.0,0.73384,0.00012,25.3614]
[1778463212172,35.26,81648.38,0.0,0.73497,0.00012,25.30672]
[1778463214186,35.26,81654.76,0.0,0.73574,0.00012,25.27168]
[1778463219221,35.26,81657.49,0.0,0.73609,0.00012,25.25515]
[1778463224256,35.25,81657.1,0.0,0.73607,0.00012,25.25591]
[1778463229292,35.25,81666.1,0.0,0.73718,0.00012,25.20454]
[1778463231312,35.25,81669.13,0.0,0.73755,0.00012,25.18723]
[1778463235335,35.24,81668.43,0.0,0.73749,0.00012,25.19036]
[1778463236341,35.24,81661.57,0.0,0.73667,0.00012,25.22832]
[1778463241376,35.24,81650.47,0.0,0.73536,0.00012,25.28871]
[1778463242384,35.24,81648.49,0.0,0.73512,0.00012,25.29981]
[1778463244397,35.24,81639.11,0.0,0.73398,0.00012,25.35184]
[1778463245404,35.24,81637.67,0.0,0.73381,0.00012,25.35986]
[1778463247420,35.24,81624.24,0.0,0.73218,0.00012,25.43375]
[1778463248430,35.24,81623.84,0.0,0.73213,0.00012,25.43594]
[1778463252455,35.24,81618.54,0.0,0.73149,0.00012,25.46491]
[1778463254469,35.24,81608.1,0.0,0.73023,0.00012,25.52179]
[1778463255476,35.24,81605.81,0.0,0.72995,0.00012,25.53417]
[1778463260511,35.24,81603.22,0.0,0.72965,0.00012,25.54775]
[1778463264540,35.24,81599.81,0.0,0.72924,0.00012,25.56575]
[1778463271590,35.23,81599.92,0.0,0.7293,0.00012,25.56052]
[1778463272613,35.23,81587.0,0.0,0.72773,0.00012,25.6301]
[1778463274615,35.23,81576.06,0.0,0.7264,0.00012,25.68854]
[1778463279650,35.22,81576.66,0.0,0.7265,0.00012,25.684]
[1778463281666,35.23,81562.24,0.0,0.72473,0.00012,25.76143]
[1778463286701,35.23,81562.35,0.0,0.72474,0.00012,25.7611]
[1778463291735,35.23,81562.91,0.0,0.7248,0.00012,25.75833]
[1778463293750,35.23,81555.72,0.0,0.72392,0.00012,25.79672]
[1778463297840,35.23,81550.2,0.0,0.72324,0.00012,25.82607]
[1778463303820,35.23,81550.54,0.0,0.72328,0.00012,25.82415]
[1778463307913,35.23,81557.3,0.0,0.72412,0.00012,25.78819]
[1778463312885,35.23,81564.87,0.0,0.72504,0.00012,25.74794]
[1778463313891,35.23,81554.58,0.0,0.72378,0.00012,25.80285]
[1778463316911,35.23,81545.7,0.0,0.72268,0.00012,25.84999]
[1778463321947,35.23,81544.59,0.0,0.72255,0.00012,25.85567]
[1778463326982,35.23,81540.69,0.0,0.72208,0.00012,25.87606]
[1778463332020,35.22,81545.53,0.0,0.7227,0.00012,25.84651]
[1778463334033,35.22,81539.42,0.0,0.72195,0.00012,25.87874]
[1778463336048,35.22,81546.07,0.0,0.72277,0.00012,25.84341]
[1778463341082,35.22,81548.2,0.0,0.72304,0.00012,25.83194]
[1778463344106,35.22,81541.97,0.0,0.72227,0.00012,25.86483]
[1778463346118,35.22,81533.87,0.0,0.72128,0.00012,25.90746]
[1778463351156,35.22,81534.83,0.0,0.72141,0.00012,25.90174]
[1778463356191,35.22,81534.35,0.0,0.72136,0.00012,25.90358]
[1778463360237,35.21,81522.44,0.0,0.7199,0.00012,25.96581]
[1778463361232,35.21,81517.71,0.0,0.71932,0.00012,25.99041]
[1778463362235,35.21,81506.56,0.0,0.71793,0.00012,26.04893]
[1778463363244,35.21,81505.69,0.0,0.71782,0.00012,26.05354]
[1778463368279,35.22,81504.05,0.0,0.71761,0.00012,26.06241]
[1778463373313,35.22,81495.79,0.0,0.71658,0.00012,26.10539]
[1778463377341,35.21,81493.61,0.0,0.71632,0.00012,26.11581]
[1778463382379,35.21,81503.85,0.0,0.71762,0.00012,26.06152]
[1778463383389,35.21,81512.02,0.0,0.71865,0.00012,26.0186]
[1778463384397,35.2,81510.82,0.0,0.7185,0.00012,26.02462]
[1778463388500,35.2,81518.83,0.0,0.71952,0.00012,25.98184]
[1778463391442,35.2,81518.91,0.0,0.71956,0.00012,25.97717]
[1778463393456,35.2,81513.79,0.0,0.71893,0.00012,26.0036]
[1778463398492,35.19,81516.75,0.0,0.71932,0.00012,25.98729]
[1778463401512,35.19,81528.87,0.0,0.72084,0.00012,25.92298]
[1778463402519,35.19,81529.86,0.0,0.72096,0.00012,25.91763]
[1778463407554,35.19,81535.33,0.0,0.72165,0.00012,25.88813]
[1778463412589,35.19,81533.91,0.0,0.72149,0.00012,25.89511]
[1778463414603,35.18,81527.06,0.0,0.72064,0.00012,25.93105]
[1778463415610,35.18,81527.67,0.0,0.72072,0.00012,25.92768]
[1778463421652,35.18,81528.85,0.0,0.72089,0.00012,25.92056]
[1778463425679,35.18,81535.97,0.0,0.72178,0.00012,25.88236]
[1778463430716,35.18,81528.38,0.0,0.72086,0.00012,25.92191]
[1778463431726,35.18,81527.18,0.0,0.72071,0.00012,25.92808]
[1778463433736,35.17,81511.61,0.0,0.71878,0.00012,26.00969]
[1778463434743,35.17,81508.66,0.0,0.71842,0.00012,26.02502]
[1778463438770,35.17,81505.28,0.0,0.71801,0.00012,26.04214]
[1778463443807,35.17,81501.31,0.0,0.71753,0.00012,26.06209]
[1778463445821,35.17,81507.01,0.0,0.71825,0.00012,26.032]
[1778463447834,35.16,81512.38,0.0,0.71893,0.00012,26.00338]
[1778463450855,35.16,81505.44,0.0,0.71808,0.00012,26.03908]
[1778463455890,35.16,81498.36,0.0,0.71723,0.00012,26.07165]
[1778463458996,35.16,81475.37,0.0,0.71437,0.00013,26.19023]
[1778463459920,35.16,81475.37,0.0,0.71437,0.00013,26.19021]
[1778463464958,35.16,81476.33,0.0,0.71449,0.00013,26.18508]
[1778463469989,35.16,81476.27,0.0,0.71449,0.00013,26.18525]
[1778463475027,35.15,81474.57,0.0,0.71428,0.00013,26.19385]
[1778463480060,35.15,81473.76,0.0,0.71418,0.00013,26.19786]
[1778463485094,35.15,81471.82,0.0,0.71394,0.00013,26.2077]
[1778463490130,35.15,81472.05,0.0,0.71397,0.00013,26.20636]
[1778463495164,35.15,81478.34,0.0,0.71476,0.00013,26.17387]
[1778463499287,35.15,81492.13,0.0,0.71649,0.00012,26.10254]
[1778463501206,35.15,81491.98,0.0,0.71647,0.00012,26.1031]
[1778463506241,35.15,81490.6,0.0,0.71633,0.00013,26.10895]
[1778463511276,35.14,81491.32,0.0,0.71647,0.00013,26.10026]
[1778463516316,35.13,81491.59,0.0,0.71653,0.00013,26.09757]
[1778463519343,35.13,81498.97,0.0,0.71748,0.00012,26.05821]
[1778463524374,35.13,81513.05,0.0,0.71925,0.00012,25.98363]
[1778463529498,35.12,81515.9,0.0,0.71962,0.00012,25.96798]
[1778463535452,35.12,81516.41,0.0,0.7197,0.00012,25.96453]
[1778463540486,35.12,81517.2,0.0,0.71981,0.00012,25.95974]
[1778463543513,35.12,81508.18,0.0,0.7187,0.00012,26.00676]
[1778463545528,35.12,81508.2,0.0,0.71871,0.00012,26.00648]
[1778463550563,35.11,81508.03,0.0,0.71871,0.00012,26.00639]
[1778463555598,35.11,81506.93,0.0,0.71859,0.00012,26.01133]
[1778463562648,35.1,81506.06,0.0,0.71851,0.00012,26.01471]
[1778463567682,35.1,81509.96,0.0,0.71901,0.00012,25.99345]
[1778463571710,35.1,81501.72,0.0,0.71802,0.00012,26.03242]
[1778463572718,35.1,81499.14,0.0,0.7177,0.00012,26.04572]
[1778463573724,35.09,81492.14,0.0,0.71683,0.00013,26.08205]
[1778463578759,35.09,81487.41,0.0,0.71626,0.00013,26.10555]
[1778463583795,35.08,81485.41,0.0,0.71604,0.00013,26.11467]
[1778463585809,35.08,81491.72,0.0,0.71684,0.00013,26.08133]
[1778463589838,35.08,81497.4,0.0,0.71757,0.00013,26.05079]
[1778463596887,35.07,81498.59,0.0,0.71775,0.00013,26.04325]
[1778463601922,35.07,81490.56,0.0,0.71676,0.00013,26.08427]
[1778463606957,35.06,81487.17,0.0,0.71636,0.00013,26.10094]
[1778463609979,35.06,81482.88,0.0,0.71584,0.00013,26.12258]
[1778463615016,35.06,81481.53,0.0,0.7157,0.00013,26.12838]
[1778463619044,35.05,81476.35,0.0,0.71506,0.00013,26.1549]
[1778463624082,35.05,81469.32,0.0,0.71417,0.00013,26.19111]
[1778463628107,35.05,81462.33,0.0,0.71329,0.00013,26.22722]
[1778463629115,35.05,81455.9,0.0,0.71248,0.00013,26.26025]
[1778463631133,35.05,81454.94,0.0,0.71238,0.00013,26.26147]
[1778463632136,35.05,81460.72,0.0,0.71311,0.00013,26.23174]
[1778463634150,35.05,81464.16,0.0,0.71355,0.00013,26.21401]
[1778463638182,35.05,81473.11,0.0,0.71467,0.00013,26.16778]
[1778463639190,35.05,81484.44,0.0,0.7161,0.00013,26.10903]
[1778463640297,35.05,81486.59,0.0,0.71637,0.00013,26.09776]
[1778463645234,35.05,81495.12,0.0,0.71744,0.00013,26.0529]
[1778463646241,35.05,81496.49,0.0,0.71762,0.00013,26.0457]
[1778463651275,35.05,81496.37,0.0,0.7176,0.00013,26.04623]
[1778463652282,35.05,81490.19,0.0,0.71683,0.00013,26.07851]
[1778463657316,35.05,81490.9,0.0,0.71692,0.00013,26.07459]
[1778463658324,35.05,81496.5,0.0,0.71763,0.00013,26.04528]
[1778463660447,35.05,81504.9,0.0,0.71868,0.00012,26.00123]
[1778463661344,35.05,81504.9,0.0,0.71868,0.00012,26.00127]
[1778463666381,35.05,81508.14,0.0,0.71907,0.00012,25.98452]
[1778463671417,35.05,81511.26,0.0,0.71947,0.00012,25.96793]
[1778463676451,35.05,81516.31,0.0,0.7201,0.00012,25.94128]
[1778463678465,35.05,81522.0,0.0,0.72081,0.00012,25.91105]
[1778463680587,35.05,81528.73,0.0,0.72165,0.00012,25.87529]
[1778463686524,35.05,81525.35,0.0,0.72123,0.00012,25.89306]
[1778463690656,35.05,81533.6,0.0,0.72226,0.00012,25.84906]
[1778463696592,35.05,81528.78,0.0,0.72169,0.00012,25.87078]
[1778463698613,35.05,81535.57,0.0,0.72253,0.00012,25.83454]
[1778463699627,35.05,81542.13,0.0,0.72334,0.00012,25.7995]
[1778463704655,35.05,81544.68,0.0,0.72366,0.00012,25.78586]
[1778463708685,35.05,81560.58,0.0,0.72562,0.00012,25.70053]
[1778463710798,35.05,81561.91,0.0,0.72578,0.00012,25.69356]
[1778463717747,35.05,81559.65,0.0,0.72549,0.00012,25.70644]
[1778463721774,35.05,81552.88,0.0,0.72465,0.00012,25.74321]
[1778463724795,35.05,81545.92,0.0,0.72378,0.00012,25.78067]
[1778463727817,35.05,81553.45,0.0,0.72471,0.00012,25.74036]
[1778463728828,35.05,81558.38,0.0,0.72532,0.00012,25.71392]
[1778463732852,35.05,81559.75,0.0,0.72548,0.00012,25.70692]
[1778463735872,35.06,81564.92,0.0,0.72611,0.00012,25.67959]
[1778463738893,35.06,81556.92,0.0,0.72511,0.00012,25.72308]
[1778463742922,35.06,81549.34,0.0,0.72417,0.00012,25.76414]
[1778463743929,35.06,81543.09,0.0,0.72339,0.00012,25.79762]
[1778463748965,35.06,81546.99,0.0,0.72387,0.00012,25.77702]
[1778463753999,35.06,81549.27,0.0,0.72416,0.00012,25.76149]
[1778463759034,35.06,81549.92,0.0,0.72424,0.00012,25.75841]
[1778463764068,35.07,81551.38,0.0,0.72441,0.00012,25.75091]
[1778463769104,35.07,81552.65,0.0,0.72456,0.00012,25.74458]
[1778463774139,35.07,81552.1,0.0,0.72448,0.00012,25.74794]
[1778463775148,35.07,81558.66,0.0,0.72529,0.00012,25.71282]
[1778463779176,35.07,81571.23,0.0,0.72682,0.00012,25.64559]
[1778463784212,35.07,81564.92,0.0,0.72603,0.00012,25.6805]
[1778463790253,35.08,81555.96,0.0,0.72491,0.00012,25.7294]
[1778463795288,35.08,81557.39,0.0,0.72508,0.00012,25.72211]
[1778463800323,35.08,81556.38,0.0,0.72494,0.00012,25.72814]
[1778463805359,35.08,81542.84,0.0,0.72326,0.00012,25.80099]
[1778463810397,35.08,81540.29,0.0,0.72294,0.00012,25.8146]
[1778463815436,35.08,81545.11,0.0,0.72356,0.00012,25.78524]
[1778463820470,35.08,81550.63,0.0,0.72424,0.00012,25.75582]
[1778463823493,35.08,81542.25,0.0,0.7232,0.00012,25.80069]
[1778463829537,35.08,81542.41,0.0,0.72322,0.00012,25.79975]
[1778463834574,35.08,81544.78,0.0,0.72352,0.00012,25.78703]
[1778463837593,35.08,81553.78,0.0,0.72463,0.00012,25.73889]
[1778463841735,35.08,81543.11,0.0,0.72331,0.00012,25.79611]
[1778463842629,35.08,81543.11,0.0,0.72331,0.00012,25.79608]
[1778463847663,35.08,81548.38,0.0,0.72396,0.00012,25.76783]
[1778463852700,35.08,81551.09,0.0,0.72429,0.00012,25.75337]
[1778463857735,35.08,81548.31,0.0,0.72395,0.00012,25.76832]
[1778463862769,35.08,81549.14,0.0,0.72405,0.00012,25.76392]
[1778463867804,35.08,81545.46,0.0,0.72359,0.00012,25.78362]
[1778463872839,35.08,81545.06,0.0,0.72357,0.00012,25.78202]
[1778463877874,35.08,81546.26,0.0,0.72372,0.00012,25.77548]
[1778463879889,35.08,81538.5,0.0,0.72276,0.00012,25.81683]
[1778463883944,35.08,81528.52,0.0,0.72152,0.00012,25.86979]
[1778463884928,35.08,81510.28,0.0,0.71925,0.00012,25.96637]
[1778463885934,35.08,81504.29,0.0,0.7185,0.00012,25.99798]
[1778463888955,35.09,81496.52,0.0,0.71752,0.00013,26.03902]
[1778463892092,35.09,81491.66,0.0,0.7169,0.00013,26.06471]
[1778463898018,35.09,81489.25,0.0,0.71659,0.00013,26.07769]
[1778463902162,35.09,81477.22,0.0,0.71508,0.00013,26.14038]
[1778463905067,35.09,81486.68,0.0,0.71626,0.00013,26.09131]
[1778463906075,35.09,81490.02,0.0,0.71668,0.00013,26.07405]
[1778463908088,35.09,81484.64,0.0,0.716,0.00013,26.10212]
[1778463911111,35.09,81479.11,0.0,0.71531,0.00013,26.13087]
[1778463916146,35.09,81480.87,0.0,0.71553,0.00013,26.12181]
[1778463919171,35.09,81469.94,0.0,0.71415,0.00013,26.17836]
[1778463920183,35.09,81464.83,0.0,0.71351,0.00013,26.20465]
[1778463922307,35.09,81461.64,0.0,0.71311,0.00013,26.22085]
[1778463926216,35.09,81448.0,0.0,0.7114,0.00013,26.2903]
[1778463929237,35.09,81421.71,0.0,0.70806,0.00013,26.42368]
[1778463934272,35.09,81415.75,0.0,0.70732,0.00013,26.45027]
[1778463939307,35.09,81410.09,0.0,0.70659,0.00013,26.47888]
[1778463942328,35.09,81403.99,0.0,0.70581,0.00013,26.50942]
[1778463944342,35.09,81396.41,0.0,0.70484,0.00013,26.54711]
[1778463947364,35.09,81402.09,0.0,0.70557,0.00013,26.51877]
[1778463948370,35.09,81408.17,0.0,0.70635,0.00013,26.48845]
[1778463952528,35.09,81425.02,0.0,0.70849,0.00013,26.40398]
[1778463954446,35.09,81436.03,0.0,0.70988,0.00013,26.34855]
[1778463956462,35.1,81441.47,0.0,0.71056,0.00013,26.3213]
[1778463961496,35.1,81440.09,0.0,0.71036,0.00013,26.32926]
[1778463962503,35.1,81434.76,0.0,0.70968,0.00013,26.35646]
[1778463967538,35.1,81436.22,0.0,0.70985,0.00013,26.34989]
[1778463972673,35.11,81434.08,0.0,0.70956,0.00013,26.36155]
[1778463978616,35.1,81434.39,0.0,0.70962,0.00013,26.35927]
[1778463982644,35.1,81424.29,0.0,0.70834,0.00013,26.40981]
[1778463987680,35.1,81420.54,0.0,0.70786,0.00013,26.42906]
[1778463990701,35.11,81433.37,0.0,0.70948,0.00013,26.36475]
[1778463991710,35.11,81439.44,0.0,0.71026,0.00013,26.33054]
[1778463996743,35.11,81439.26,0.0,0.71022,0.00013,26.33236]
[1778464001779,35.12,81439.89,0.0,0.71028,0.00013,26.33008]
[1778464006816,35.12,81436.86,0.0,0.70987,0.00013,26.34633]
[1778464010843,35.12,81442.02,0.0,0.71051,0.00013,26.32086]
[1778464015878,35.13,81441.84,0.0,0.71046,0.00013,26.32275]
[1778464019907,35.13,81434.85,0.0,0.70957,0.00013,26.35855]
[1778464022927,35.13,81428.39,0.0,0.70877,0.00013,26.39057]
[1778464027963,35.12,81433.44,0.0,0.70943,0.00013,26.36401]
[1778464032999,35.12,81434.99,0.0,0.70964,0.00013,26.35541]
[1778464040051,35.12,81435.31,0.0,0.70968,0.00013,26.35398]
[1778464041056,35.12,81441.85,0.0,0.71051,0.00013,26.32062]
[1778464043165,35.12,81446.99,0.0,0.71117,0.00013,26.29405]
[1778464046090,35.11,81456.82,0.0,0.71242,0.00013,26.2436]
[1778464047097,35.11,81461.08,0.0,0.71296,0.00013,26.22168]
[1778464050119,35.11,81468.8,0.0,0.71394,0.00013,26.18181]
[1778464051126,35.11,81474.01,0.0,0.71461,0.00013,26.15128]
[1778464056160,35.11,81475.42,0.0,0.71479,0.00013,26.14401]
[1778464061195,35.11,81482.33,0.0,0.71566,0.00013,26.10826]
[1778464062202,35.11,81486.11,0.0,0.71613,0.00013,26.08873]
[1778464064217,35.11,81491.65,0.0,0.71682,0.00013,26.06005]
[1778464066230,35.12,81481.83,0.0,0.71558,0.00013,26.11119]
[1778464067240,35.12,81476.09,0.0,0.71486,0.00013,26.1409]
[1778464072272,35.12,81473.82,0.0,0.71458,0.00013,26.15261]
[1778464077307,35.11,81469.59,0.0,0.71405,0.00013,26.1744]
[1778464080330,35.11,81464.26,0.0,0.71338,0.00013,26.20177]
[1778464085364,35.11,81461.08,0.0,0.71299,0.00013,26.21775]
[1778464089393,35.11,81454.48,0.0,0.71216,0.00013,26.25121]
[1778464094428,35.11,81457.39,0.0,0.71254,0.00013,26.23576]
[1778464099463,35.11,81457.88,0.0,0.71262,0.00013,26.2327]
[1778464102488,35.11,81464.57,0.0,0.71347,0.00013,26.19805]
[1778464103491,35.1,81469.87,0.0,0.71414,0.00013,26.17071]
[1778464108526,35.1,81471.07,0.0,0.71429,0.00013,26.16426]
[1778464113561,35.1,81470.57,0.0,0.71426,0.00013,26.1629]
[1778464118596,35.1,81471.8,0.0,0.71442,0.00013,26.15627]
[1778464119604,35.1,81477.06,0.0,0.71508,0.00013,26.12906]
[1778464122624,35.1,81482.58,0.0,0.71577,0.00013,26.10045]
[1778464126796,35.1,81482.28,0.0,0.71573,0.00013,26.10198]
[1778464127803,35.1,81486.03,0.0,0.7162,0.00013,26.08253]
[1778464133701,35.1,81484.73,0.0,0.71604,0.00013,26.08953]
[1778464138737,35.1,81483.22,0.0,0.71584,0.00013,26.09757]
[1778464142764,35.1,81491.35,0.0,0.71686,0.00013,26.05553]
[1778464147944,35.11,81488.2,0.0,0.71645,0.00013,26.07232]
[1778464151828,35.11,81495.51,0.0,0.71736,0.00013,26.03461]
[1778464156864,35.1,81497.52,0.0,0.71763,0.00013,26.02305]
[1778464158014,35.1,81506.16,0.0,0.71872,0.00012,25.97764]
[1778464160890,35.1,81511.75,0.0,0.71942,0.00012,25.94783]
[1778464164918,35.1,81533.32,0.0,0.72212,0.00012,25.83338]
[1778464166935,35.1,81549.84,0.0,0.72416,0.00012,25.74534]
[1778464171969,35.1,81558.54,0.0,0.72525,0.00012,25.6954]
[1778464177006,35.1,81554.86,0.0,0.72478,0.00012,25.71565]
[1778464180028,35.1,81564.82,0.0,0.726,0.00012,25.66243]
[1778464186069,35.11,81563.74,0.0,0.72586,0.00012,25.66882]
[1778464188225,35.11,81576.76,0.0,0.72745,0.00012,25.59888]
[1778464194127,35.11,81575.86,0.0,0.72731,0.00012,25.60503]
[1778464199162,35.12,81571.92,0.0,0.72681,0.00012,25.6274]
[1778464204196,35.12,81568.16,0.0,0.72632,0.00012,25.64868]
[1778464208365,35.12,81545.87,0.0,0.72356,0.00012,25.76899]
[1778464209234,35.12,81545.87,0.0,0.72356,0.00012,25.76908]
[1778464214267,35.13,81547.58,0.0,0.72376,0.00012,25.76036]
[1778464217288,35.13,81541.43,0.0,0.72299,0.00012,25.79337]
[1778464222322,35.13,81543.6,0.0,0.72326,0.00012,25.78201]
[1778464227358,35.13,81540.45,0.0,0.72286,0.00012,25.79893]
[1778464232392,35.13,81540.33,0.0,0.72287,0.00012,25.79591]
[1778464238575,35.13,81541.62,0.0,0.72303,0.00012,25.78902]
[1778464244476,35.13,81542.47,0.0,0.72314,0.00012,25.78439]
[1778464249512,35.13,81544.73,0.0,0.72342,0.00012,25.77229]
[1778464254550,35.13,81534.46,0.0,0.72215,0.00012,25.82677]
[1778464259583,35.12,81535.16,0.0,0.72225,0.00012,25.82261]
[1778464264619,35.12,81534.83,0.0,0.72221,0.00012,25.82398]
[1778464269666,35.12,81535.15,0.0,0.72226,0.00012,25.82182]
[1778464270664,35.12,81525.69,0.0,0.72109,0.00012,25.87182]
[1778464271673,35.12,81513.82,0.0,0.71962,0.00012,25.93424]
[1778464272683,35.12,81507.03,0.0,0.71878,0.00012,25.96969]
[1778464275700,35.12,81500.39,0.0,0.71796,0.00012,26.00375]
[1778464280735,35.11,81494.88,0.0,0.71729,0.00013,26.03189]
[1778464285770,35.11,81490.97,0.0,0.71681,0.00013,26.05194]
[1778464291818,35.11,81491.58,0.0,0.71691,0.00013,26.04475]
[1778464296856,35.11,81489.49,0.0,0.71666,0.00013,26.05539]
[1778464299874,35.11,81483.99,0.0,0.71597,0.00013,26.08377]
[1778464301888,35.11,81475.52,0.0,0.71491,0.00013,26.12778]
[1778464303902,35.11,81463.88,0.0,0.71344,0.00013,26.1878]
[1778464309072,35.11,81466.97,0.0,0.71383,0.00013,26.17182]
[1778464314979,35.11,81462.48,0.0,0.71327,0.00013,26.19484]
[1778464319142,35.11,81452.16,0.0,0.71197,0.00013,26.24761]
[1778464321021,35.11,81457.47,0.0,0.71264,0.00013,26.2203]
[1778464326056,35.11,81460.59,0.0,0.71304,0.00013,26.20406]
[1778464329214,35.1,81470.23,0.0,0.71426,0.00013,26.15431]
[1778464330086,35.1,81470.23,0.0,0.71426,0.00013,26.15431]
[1778464335123,35.1,81465.36,0.0,0.71365,0.00013,26.17935]
[1778464340157,35.1,81465.86,0.0,0.71371,0.00013,26.17664]
[1778464341171,35.1,81474.14,0.0,0.71475,0.00013,26.13395]
[1778464344185,35.1,81479.4,0.0,0.71541,0.00013,26.10684]
[1778464347206,35.1,81488.14,0.0,0.71651,0.00013,26.0614]
[1778464352243,35.1,81493.84,0.0,0.71725,0.00013,26.02771]
[1778464353251,35.1,81499.21,0.0,0.71793,0.00013,25.99959]
[1778464358285,35.11,81498.83,0.0,0.71786,0.00013,26.00226]
[1778464363320,35.11,81504.12,0.0,0.7185,0.00012,25.97553]
[1778464368356,35.11,81509.28,0.0,0.71912,0.00012,25.9495]
[1778464373389,35.11,81512.39,0.0,0.71953,0.00012,25.93247]
[1778464378425,35.11,81512.86,0.0,0.7196,0.00012,25.92928]
[1778464383461,35.11,81515.81,0.0,0.71998,0.00012,25.91304]
[1778464387490,35.1,81535.21,0.0,0.72241,0.00012,25.80979]
[1778464388500,35.1,81537.43,0.0,0.72268,0.00012,25.79794]
[1778464393530,35.1,81539.96,0.0,0.723,0.00012,25.78434]
[1778464398569,35.1,81542.88,0.0,0.72336,0.00012,25.76862]
[1778464402593,35.1,81549.61,0.0,0.7242,0.00012,25.73265]
[1778464407629,35.1,81549.71,0.0,0.72421,0.00012,25.73215]
[1778464412664,35.1,81549.97,0.0,0.72426,0.00012,25.72714]
[1778464417699,35.1,81550.74,0.0,0.72435,0.00012,25.7231]
[1778464422737,35.1,81552.03,0.0,0.72451,0.00012,25.71623]
[1778464427770,35.1,81548.04,0.0,0.72402,0.00012,25.73764]
[1778464432805,35.1,81548.67,0.0,0.72409,0.00012,25.73428]
[1778464438847,35.1,81549.96,0.0,0.72425,0.00012,25.72736]
[1778464442878,35.1,81556.36,0.0,0.72504,0.00012,25.69312]
[1778464447910,35.1,81556.54,0.0,0.72506,0.00012,25.69237]
[1778464452945,35.1,81555.78,0.0,0.72496,0.00012,25.69663]
[1778464457980,35.11,81554.91,0.0,0.72485,0.00012,25.70157]
[1778464464033,35.11,81553.87,0.0,0.72472,0.00012,25.70741]
[1778464469067,35.11,81554.83,0.0,0.72483,0.00012,25.7025]
[1778464473098,35.11,81546.86,0.0,0.72386,0.00012,25.74168]
[1778464474105,35.11,81535.72,0.0,0.72248,0.00012,25.80102]
[1778464479141,35.11,81531.82,0.0,0.72201,0.00012,25.82142]
[1778464484175,35.11,81531.78,0.0,0.72201,0.00012,25.82127]
[1778464488204,35.1,81523.85,0.0,0.72103,0.00012,25.8629]
[1778464489212,35.1,81517.48,0.0,0.72023,0.00012,25.89676]
[1778464490341,35.11,81509.81,0.0,0.71927,0.00012,25.93734]
[1778464496260,35.11,81503.46,0.0,0.71846,0.00012,25.97165]
[1778464499281,35.11,81497.17,0.0,0.71768,0.00013,26.00445]
[1778464504316,35.11,81495.59,0.0,0.71748,0.00013,26.01249]
[1778464509351,35.11,81493.44,0.0,0.71722,0.00013,26.02352]
[1778464513379,35.11,81486.07,0.0,0.71629,0.00013,26.06189]
[1778464514387,35.11,81470.78,0.0,0.71437,0.00013,26.14112]
[1778464519421,35.11,81469.59,0.0,0.71422,0.00013,26.14736]
[1778464523450,35.11,81461.85,0.0,0.71324,0.00013,26.18724]
[1778464528486,35.11,81459.75,0.0,0.71298,0.00013,26.19785]
[1778464530630,35.11,81467.19,0.0,0.71392,0.00013,26.15955]
[1778464533520,35.11,81480.6,0.0,0.71563,0.00013,26.08664]
[1778464534528,35.11,81481.08,0.0,0.71569,0.00013,26.08422]
[1778464539564,35.11,81485.45,0.0,0.71623,0.00013,26.06163]
[1778464544598,35.11,81482.38,0.0,0.71585,0.00013,26.07755]
[1778464549633,35.11,81483.83,0.0,0.71602,0.00013,26.07046]
[1778464554668,35.11,81480.85,0.0,0.71564,0.00013,26.08635]
[1778464559703,35.11,81477.41,0.0,0.7152,0.00013,26.10452]
[1778464563745,35.11,81468.06,0.0,0.71402,0.00013,26.15294]
[1778464568779,35.11,81462.39,0.0,0.7133,0.00013,26.18205]
[1778464573814,35.11,81466.61,0.0,0.71384,0.00013,26.1602]
[1778464578849,35.11,81463.02,0.0,0.71339,0.00013,26.17857]
[1778464583884,35.11,81464.02,0.0,0.71352,0.00013,26.17333]
[1778464588919,35.11,81460.73,0.0,0.71311,0.00013,26.19009]
[1778464593954,35.11,81464.97,0.0,0.71366,0.00013,26.16454]
[1778464594961,35.11,81475.19,0.0,0.71495,0.00013,26.11185]
[1778464595968,35.11,81481.08,0.0,0.71569,0.00013,26.08142]
[1778464601121,35.11,81482.2,0.0,0.71582,0.00013,26.07598]
[1778464608057,35.11,81484.35,0.0,0.71608,0.00013,26.0653]
[1778464610068,35.12,81494.02,0.0,0.71729,0.00013,26.01518]
[1778464615100,35.12,81492.65,0.0,0.7171,0.00013,26.02296]
[1778464620136,35.12,81497.83,0.0,0.71773,0.00013,25.99658]
[1778464625171,35.12,81495.34,0.0,0.71741,0.00013,26.01023]
[1778464631337,35.13,81493.89,0.0,0.7172,0.00013,26.01889]
[1778464637255,35.13,81484.81,0.0,0.71604,0.00013,26.067]
[1778464642290,35.14,81483.46,0.0,0.71586,0.00013,26.07459]
[1778464647327,35.14,81473.11,0.0,0.71455,0.00013,26.12864]
[1778464648333,35.14,81467.14,0.0,0.7138,0.00013,26.15942]
[1778464650346,35.14,81460.76,0.0,0.71299,0.00013,26.19221]
[1778464654374,35.14,81455.35,0.0,0.71233,0.00013,26.21623]
[1778464659408,35.14,81455.87,0.0,0.7124,0.00013,26.21336]
[1778464664450,35.14,81456.15,0.0,0.71244,0.00013,26.21174]
[1778464669479,35.13,81458.24,0.0,0.71271,0.00013,26.20081]
[1778464674522,35.13,81459.65,0.0,0.71289,0.00013,26.19336]
[1778464679557,35.13,81466.99,0.0,0.71382,0.00013,26.15548]
[1778464683585,35.13,81471.51,0.0,0.71439,0.00013,26.13218]
[1778464688620,35.13,81472.18,0.0,0.71447,0.00013,26.12877]
[1778464693655,35.13,81469.77,0.0,0.71417,0.00013,26.14122]
[1778464696676,35.13,81464.56,0.0,0.71351,0.00013,26.16804]
[1778464701827,35.13,81466.94,0.0,0.71382,0.00013,26.15569]
[1778464707755,35.13,81471.32,0.0,0.71437,0.00013,26.13307]
[1778464708760,35.13,81476.92,0.0,0.71507,0.00013,26.10416]
[1778464711899,35.13,81476.68,0.0,0.71506,0.00013,26.10192]
[1778464716818,35.13,81482.66,0.0,0.71581,0.00013,26.07114]
[1778464719837,35.13,81483.96,0.0,0.71596,0.00013,26.06462]
[1778464724872,35.14,81482.78,0.0,0.71581,0.00013,26.07115]
[1778464729908,35.14,81479.82,0.0,0.71542,0.00013,26.08696]
[1778464733935,35.14,81487.03,0.0,0.71633,0.00013,26.04942]
[1778464738971,35.14,81487.21,0.0,0.71637,0.00013,26.04796]
[1778464744013,35.13,81486.84,0.0,0.71633,0.00013,26.04933]
[1778464746020,35.13,81492.83,0.0,0.71709,0.00013,26.01797]
[1778464751059,35.14,81492.87,0.0,0.71708,0.00013,26.0185]
[1778464756090,35.14,81490.14,0.0,0.71672,0.00013,26.03344]
[1778464761125,35.14,81489.19,0.0,0.71658,0.00013,26.03907]
[1778464766160,35.15,81491.5,0.0,0.71686,0.00013,26.02779]
[1778464769180,35.15,81498.2,0.0,0.71769,0.00013,25.99305]
[1778464774216,35.14,81508.72,0.0,0.71903,0.00012,25.93388]
[1778464775231,35.14,81515.62,0.0,0.7199,0.00012,25.89741]
[1778464777240,35.14,81521.25,0.0,0.7206,0.00012,25.86766]
[1778464782275,35.14,81520.05,0.0,0.72046,0.00012,25.87367]
[1778464787310,35.14,81518.47,0.0,0.72027,0.00012,25.88152]
[1778464793352,35.14,81522.02,0.0,0.72072,0.00012,25.86235]
[1778464795367,35.14,81512.03,0.0,0.71947,0.00012,25.91532]
[1778464796373,35.14,81512.41,0.0,0.71952,0.00012,25.91353]
[1778464801411,35.14,81511.06,0.0,0.71933,0.00012,25.92162]
[1778464802533,35.14,81518.03,0.0,0.72019,0.00012,25.88502]
[1778464808458,35.14,81517.01,0.0,0.72008,0.00012,25.88973]
[1778464810471,35.14,81527.38,0.0,0.72138,0.00012,25.83471]
[1778464811478,35.14,81528.56,0.0,0.72152,0.00012,25.82838]
[1778464816513,35.14,81524.42,0.0,0.72102,0.00012,25.84984]
[1778464818529,35.14,81516.69,0.0,0.72007,0.00012,25.89024]
[1778464819534,35.14,81511.17,0.0,0.71938,0.00012,25.91911]
[1778464824573,35.14,81511.44,0.0,0.7194,0.00012,25.91819]
[1778464826585,35.14,81516.66,0.0,0.72006,0.00012,25.89066]
[1778464830617,35.14,81504.97,0.0,0.7186,0.00012,25.95199]
[1778464835651,35.14,81505.33,0.0,0.71867,0.00012,25.94618]
[1778464840688,35.13,81500.7,0.0,0.7181,0.00013,25.97012]
[1778464845727,35.13,81496.07,0.0,0.71753,0.00013,25.99384]
[1778464850762,35.13,81493.91,0.0,0.71727,0.00013,26.00466]
[1778464855797,35.13,81495.57,0.0,0.71749,0.00013,25.99565]
[1778464860832,35.13,81493.95,0.0,0.71729,0.00013,26.00375]
[1778464865866,35.13,81490.46,0.0,0.71686,0.00013,26.02157]
[1778464870906,35.12,81490.08,0.0,0.71683,0.00013,26.02312]
[1778464875939,35.12,81488.13,0.0,0.71659,0.00013,26.03302]
[1778464877953,35.12,81482.97,0.0,0.71594,0.00013,26.05988]
[1778464883102,35.13,81476.86,0.0,0.71515,0.00013,26.09228]
[1778464889059,35.13,81480.27,0.0,0.71557,0.00013,26.07536]
[1778464894094,35.13,81478.65,0.0,0.71537,0.00013,26.08068]
[1778464900136,35.14,81477.86,0.0,0.71526,0.00013,26.08537]
[1778464905171,35.14,81477.84,0.0,0.71524,0.00013,26.08592]
[1778464910206,35.14,81476.61,0.0,0.71508,0.00013,26.09267]
[1778464915242,35.14,81480.9,0.0,0.71561,0.00013,26.07091]
[1778464920277,35.14,81480.18,0.0,0.71551,0.00013,26.07516]
[1778464923383,35.14,81455.58,0.0,0.7124,0.00013,26.202]
[1778464924306,35.14,81455.63,0.0,0.71241,0.00013,26.20173]
[1778464929343,35.14,81454.69,0.0,0.7123,0.00013,26.20632]
[1778464933454,35.14,81466.72,0.0,0.71382,0.00013,26.14444]
[1778464935384,35.14,81472.53,0.0,0.71455,0.00013,26.11453]
[1778464936391,35.14,81481.85,0.0,0.71572,0.00013,26.0664]
[1778464937398,35.14,81483.94,0.0,0.71598,0.00013,26.05567]
[1778464942433,35.14,81491.84,0.0,0.71696,0.00013,26.01482]
[1778464944447,35.14,81493.62,0.0,0.7172,0.00013,26.00513]
[1778464949483,35.14,81494.73,0.0,0.71736,0.00013,25.99814]
[1778464950489,35.14,81502.17,0.0,0.71829,0.00012,25.95927]
[1778464951496,35.14,81501.56,0.0,0.71824,0.00012,25.95866]
[1778464955524,35.13,81507.21,0.0,0.71896,0.00012,25.92846]
[1778464959553,35.13,81513.0,0.0,0.71969,0.00012,25.89759]
[1778464964589,35.13,81517.69,0.0,0.72028,0.00012,25.87247]
[1778464965594,35.13,81523.27,0.0,0.72098,0.00012,25.8429]
[1778464967607,35.13,81528.75,0.0,0.72166,0.00012,25.81387]
[1778464972646,35.13,81541.11,0.0,0.7232,0.00012,25.7481]
[1778464973655,35.13,81544.06,0.0,0.72356,0.00012,25.73245]
[1778464978685,35.13,81541.61,0.0,0.72326,0.00012,25.74563]
[1778464981706,35.13,81536.45,0.0,0.72261,0.00012,25.7732]
[1778464984727,35.13,81544.56,0.0,0.72362,0.00012,25.73002]
[1778464989762,35.13,81546.8,0.0,0.72389,0.00012,25.7183]
[1778464993878,35.13,81553.42,0.0,0.7247,0.00012,25.6831]
[1778464999832,35.13,81554.4,0.0,0.72481,0.00012,25.67837]
[1778465004868,35.14,81550.48,0.0,0.72432,0.00012,25.6998]
[1778465009906,35.14,81552.24,0.0,0.72453,0.00012,25.69078]
[1778465010909,35.14,81542.78,0.0,0.72336,0.00012,25.74139]
[1778465011918,35.14,81536.66,0.0,0.72262,0.00012,25.77033]
[1778465016951,35.14,81535.23,0.0,0.72244,0.00012,25.77788]
[1778465021986,35.14,81540.08,0.0,0.72305,0.00012,25.75199]
[1778465028033,35.14,81543.99,0.0,0.72353,0.00012,25.73124]
[1778465029036,35.14,81536.41,0.0,0.72259,0.00012,25.77162]
[1778465030044,35.14,81537.94,0.0,0.72278,0.00012,25.76346]
[1778465035080,35.14,81539.46,0.0,0.72297,0.00012,25.75529]
[1778465040122,35.14,81537.18,0.0,0.72269,0.00012,25.76735]
[1778465042130,35.14,81548.66,0.0,0.72411,0.00012,25.70612]
[1778465043136,35.14,81563.67,0.0,0.72596,0.00012,25.62562]
[1778465044241,35.14,81569.03,0.0,0.72662,0.00012,25.59694]
[1778465049187,35.14,81560.7,0.0,0.72558,0.00012,25.64245]
[1778465050192,35.14,81558.86,0.0,0.72534,0.00012,25.65262]
[1778465054309,35.14,81551.45,0.0,0.72442,0.00012,25.69281]
[1778465058249,35.14,81549.89,0.0,0.72422,0.00012,25.70147]
[1778465063283,35.15,81546.51,0.0,0.7238,0.00012,25.7198]
[1778465068318,35.15,81544.87,0.0,0.72359,0.00012,25.72874]
[1778465073353,35.15,81542.45,0.0,0.72331,0.00012,25.7381]
[1778465074361,35.15,81537.06,0.0,0.72264,0.00012,25.7668]
[1778465076374,35.15,81536.17,0.0,0.72253,0.00012,25.77148]
[1778465081409,35.15,81537.89,0.0,0.72275,0.00012,25.76217]
[1778465086444,35.15,81543.25,0.0,0.72341,0.00012,25.73351]
[1778465093493,35.15,81543.82,0.0,0.72349,0.00012,25.73026]
[1778465094589,35.15,81538.65,0.0,0.72285,0.00012,25.75776]
[1778465100542,35.14,81541.49,0.0,0.72321,0.00012,25.7423]
[1778465105581,35.14,81537.89,0.0,0.72277,0.00012,25.76109]
[1778465110612,35.14,81538.02,0.0,0.72279,0.00012,25.76003]
[1778465115647,35.14,81536.66,0.0,0.72263,0.00012,25.76693]
[1778465120682,35.14,81536.17,0.0,0.72258,0.00012,25.7692]
[1778465125717,35.14,81538.48,0.0,0.72287,0.00012,25.75661]
[1778465130756,35.14,81532.87,0.0,0.72218,0.00012,25.78623]
[1778465131760,35.14,81531.73,0.0,0.72206,0.00012,25.78854]
[1778465132787,35.14,81519.53,0.0,0.72055,0.00012,25.85304]
[1778465133781,35.14,81511.62,0.0,0.71956,0.00012,25.8949]
[1778465136805,35.14,81522.17,0.0,0.72087,0.00012,25.83941]
[1778465137813,35.14,81526.21,0.0,0.72137,0.00012,25.81806]
[1778465138821,35.14,81533.25,0.0,0.72225,0.00012,25.78064]
[1778465140833,35.14,81535.16,0.0,0.72249,0.00012,25.77038]
[1778465146874,35.13,81538.82,0.0,0.72295,0.00012,25.75064]
[1778465152917,35.13,81539.45,0.0,0.72303,0.00012,25.74708]
[1778465153924,35.13,81549.07,0.0,0.72422,0.00012,25.69571]
[1778465155021,35.13,81556.09,0.0,0.72509,0.00012,25.65813]
[1778465155938,35.13,81556.09,0.0,0.72508,0.00012,25.65825]
[1778465160972,35.13,81553.14,0.0,0.72472,0.00012,25.67425]
[1778465161981,35.13,81547.33,0.0,0.724,0.00012,25.70538]
[1778465163996,35.13,81544.98,0.0,0.72371,0.00012,25.71794]
[1778465165094,35.13,81515.61,0.0,0.72006,0.00012,25.87362]
[1778465166008,35.13,81514.43,0.0,0.71991,0.00012,25.87984]
[1778465167015,35.13,81508.62,0.0,0.71919,0.00012,25.91038]
[1778465171044,35.14,81502.7,0.0,0.71845,0.00012,25.94151]
[1778465173058,35.14,81496.92,0.0,0.71772,0.00013,25.97203]
[1778465179099,35.14,81494.35,0.0,0.71738,0.00013,25.9862]
[1778465184135,35.14,81492.27,0.0,0.71711,0.00013,25.9973]
[1778465189170,35.14,81489.09,0.0,0.71672,0.00013,26.0136]
[1778465194205,35.14,81492.1,0.0,0.7171,0.00013,25.99488]
[1778465199240,35.15,81500.27,0.0,0.71811,0.00013,25.95293]
[1778465200250,35.14,81506.05,0.0,0.71883,0.00012,25.92253]
[1778465201254,35.14,81508.21,0.0,0.71911,0.00012,25.91109]
[1778465203269,35.14,81503.74,0.0,0.71855,0.00012,25.9344]
[1778465208303,35.14,81503.1,0.0,0.71848,0.00012,25.93734]
[1778465213340,35.14,81502.08,0.0,0.71836,0.00013,25.94218]
[1778465217368,35.14,81493.38,0.0,0.71728,0.00013,25.98722]
[1778465218379,35.14,81487.45,0.0,0.71653,0.00013,26.0184]
[1778465223410,35.14,81485.34,0.0,0.71626,0.00013,26.02989]
[1778465228444,35.14,81480.71,0.0,0.71567,0.00013,26.05438]
[1778465230458,35.14,81475.36,0.0,0.71499,0.00013,26.0822]
[1778465233479,35.14,81467.48,0.0,0.714,0.00013,26.12297]
[1778465235587,35.14,81459.73,0.0,0.71302,0.00013,26.16275]
[1778465240528,35.14,81437.69,0.0,0.71023,0.00013,26.27501]
[1778465241535,35.14,81430.54,0.0,0.70933,0.00013,26.31107]
[1778465243549,35.14,81429.11,0.0,0.70916,0.00013,26.31793]
[1778465245660,35.14,81415.28,0.0,0.70741,0.00013,26.38716]
[1778465247578,35.14,81405.49,0.0,0.70615,0.00013,26.43635]
[1778465248585,35.14,81401.68,0.0,0.70567,0.00013,26.45536]
[1778465252619,35.14,81373.68,0.0,0.7021,0.00013,26.59015]
[1778465253626,35.14,81367.22,0.0,0.70126,0.00013,26.62194]
[1778465254634,35.14,81375.88,0.0,0.70237,0.00013,26.57954]
[1778465256647,35.14,81382.08,0.0,0.70317,0.00013,26.54884]
[1778465260675,35.14,81392.96,0.0,0.70458,0.00013,26.49471]
[1778465262689,35.14,81400.67,0.0,0.70557,0.00013,26.45633]
[1778465267724,35.14,81405.13,0.0,0.70614,0.00013,26.43401]
[1778465272759,35.14,81411.7,0.0,0.70698,0.00013,26.40123]
[1778465276789,35.14,81416.41,0.0,0.70757,0.00013,26.37783]
[1778465279808,35.14,81421.87,0.0,0.70826,0.00013,26.35065]
[1778465282832,35.14,81409.53,0.0,0.70668,0.00013,26.41278]
[1778465284842,35.14,81403.58,0.0,0.70592,0.00013,26.44255]
[1778465285850,35.14,81397.63,0.0,0.70516,0.00013,26.47215]
[1778465288871,35.14,81406.21,0.0,0.70626,0.00013,26.42944]
[1778465289878,35.14,81414.83,0.0,0.70735,0.00013,26.38639]
[1778465294914,35.15,81416.76,0.0,0.70759,0.00013,26.37721]
[1778465299949,35.15,81423.52,0.0,0.70843,0.00013,26.34382]
[1778465301964,35.15,81415.11,0.0,0.70736,0.00013,26.38632]
[1778465302970,35.15,81409.78,0.0,0.70668,0.00013,26.41308]
[1778465308008,35.15,81402.2,0.0,0.7057,0.00013,26.45129]
[1778465310022,35.15,81396.72,0.0,0.705,0.00013,26.47861]
[1778465315056,35.15,81400.35,0.0,0.70547,0.00013,26.4572]
[1778465320091,35.15,81397.79,0.0,0.70514,0.00013,26.47015]
[1778465325127,35.16,81404.34,0.0,0.70597,0.00013,26.43784]
[1778465327143,35.16,81411.17,0.0,0.70684,0.00013,26.40394]
[1778465328148,35.16,81417.47,0.0,0.70764,0.00013,26.37252]
[1778465333183,35.16,81420.57,0.0,0.70802,0.00013,26.35766]
[1778465337215,35.16,81406.53,0.0,0.70622,0.00013,26.42842]
[1778465342254,35.16,81404.61,0.0,0.70597,0.00013,26.43793]
[1778465343260,35.16,81411.89,0.0,0.70691,0.00013,26.40136]
[1778465344268,35.16,81420.51,0.0,0.70801,0.00013,26.35795]
[1778465346372,35.16,81412.13,0.0,0.70695,0.00013,26.39954]
[1778465354338,35.16,81414.54,0.0,0.70727,0.00013,26.38694]
[1778465358365,35.15,81420.77,0.0,0.70807,0.00013,26.35551]
[1778465360379,35.15,81426.85,0.0,0.70884,0.00013,26.32487]
[1778465365415,35.15,81429.15,0.0,0.70915,0.00013,26.31252]
[1778465366513,35.15,81423.41,0.0,0.70843,0.00013,26.34131]
[1778465370449,35.15,81423.48,0.0,0.70845,0.00013,26.34047]
[1778465375484,35.15,81425.23,0.0,0.7087,0.00013,26.32738]
[1778465376583,35.14,81413.73,0.0,0.70724,0.00013,26.38505]
[1778465378505,35.14,81409.55,0.0,0.70672,0.00013,26.40566]
[1778465383542,35.14,81405.25,0.0,0.70619,0.00013,26.4261]
[1778465388577,35.13,81403.61,0.0,0.70601,0.00013,26.43327]
[1778465393610,35.13,81400.74,0.0,0.70564,0.00013,26.44783]
[1778465398647,35.14,81398.37,0.0,0.70533,0.00013,26.45981]
[1778465400660,35.13,81411.54,0.0,0.70702,0.00013,26.39362]
[1778465401668,35.13,81410.46,0.0,0.70689,0.00013,26.39885]
[1778465406793,35.13,81412.01,0.0,0.70711,0.00013,26.39005]
[1778465412748,35.12,81411.62,0.0,0.70708,0.00013,26.39123]
[1778465417783,35.12,81410.41,0.0,0.70694,0.00013,26.39654]
[1778465420805,35.12,81404.08,0.0,0.70615,0.00013,26.42773]
[1778465425840,35.11,81404.55,0.0,0.70623,0.00013,26.42455]
[1778465428862,35.11,81412.27,0.0,0.70722,0.00013,26.38539]
[1778465432888,35.11,81404.0,0.0,0.7062,0.00013,26.42251]
[1778465437923,35.1,81402.57,0.0,0.70604,0.00013,26.42889]
[1778465442958,35.1,81407.03,0.0,0.70662,0.00013,26.4059]
[1778465447997,35.1,81417.94,0.0,0.70803,0.00013,26.35049]
[1778465449000,35.1,81420.51,0.0,0.70836,0.00013,26.33741]
[1778465454035,35.09,81425.4,0.0,0.709,0.00013,26.31218]
[1778465459070,35.09,81427.85,0.0,0.70932,0.00013,26.29923]
[1778465464108,35.09,81433.31,0.0,0.71003,0.00013,26.27097]
[1778465465112,35.09,81439.36,0.0,0.7108,0.00013,26.24011]
[1778465470149,35.09,81441.84,0.0,0.71113,0.00013,26.22712]
[1778465475185,35.09,81444.47,0.0,0.71147,0.00013,26.21333]
[1778465480220,35.08,81446.53,0.0,0.71174,0.00013,26.20245]
[1778465485255,35.08,81448.46,0.0,0.71199,0.00013,26.19212]
[1778465490288,35.08,81450.28,0.0,0.71223,0.00013,26.18245]
[1778465495323,35.08,81452.18,0.0,0.7125,0.00013,26.16873]
[1778465500358,35.08,81453.08,0.0,0.71262,0.00013,26.16377]
[1778465501364,35.08,81460.81,0.0,0.7136,0.00013,26.12401]
[1778465506400,35.08,81456.98,0.0,0.71312,0.00013,26.14354]
[1778465511436,35.08,81457.24,0.0,0.71316,0.00013,26.14194]
[1778465516471,35.07,81458.48,0.0,0.71332,0.00013,26.13527]
[1778465521508,35.07,81460.14,0.0,0.71354,0.00013,26.12651]
[1778465523522,35.07,81471.39,0.0,0.71496,0.00013,26.0684]
[1778465525535,35.07,81464.73,0.0,0.71412,0.00013,26.10279]
[1778465530575,35.07,81464.28,0.0,0.71406,0.00013,26.10502]
[1778465535613,35.07,81465.15,0.0,0.71417,0.00013,26.10045]
[1778465536614,35.07,81459.71,0.0,0.71349,0.00013,26.1285]
[1778465537730,35.07,81428.39,0.0,0.70952,0.00013,26.28845]
[1778465539639,35.07,81416.77,0.0,0.70804,0.00013,26.34703]
[1778465540642,35.07,81414.52,0.0,0.70775,0.00013,26.35846]
[1778465542656,35.07,81402.69,0.0,0.70623,0.00013,26.41796]
[1778465543663,35.07,81402.98,0.0,0.70627,0.00013,26.41654]
[1778465548698,35.07,81402.3,0.0,0.70618,0.00013,26.42011]
[1778465553733,35.07,81404.92,0.0,0.70653,0.00013,26.40352]
[1778465556754,35.07,81416.36,0.0,0.70799,0.00013,26.34619]
[1778465557870,35.07,81416.73,0.0,0.70803,0.00013,26.34441]
[1778465562800,35.08,81428.01,0.0,0.70946,0.00013,26.28791]
[1778465567949,35.08,81418.8,0.0,0.70827,0.00013,26.33521]
[1778465573877,35.08,81416.07,0.0,0.7079,0.00013,26.3497]
[1778465578912,35.09,81419.66,0.0,0.70834,0.00013,26.3323]
[1778465579919,35.09,81430.46,0.0,0.70972,0.00013,26.27751]
[1778465580928,35.09,81436.42,0.0,0.71048,0.00013,26.24711]
[1778465583947,35.08,81438.38,0.0,0.71074,0.00013,26.23684]
[1778465589989,35.08,81441.06,0.0,0.71109,0.00013,26.22256]
[1778465595024,35.08,81443.73,0.0,0.71145,0.00013,26.20843]
[1778465600059,35.08,81449.84,0.0,0.71223,0.00013,26.17671]
[1778465605093,35.08,81459.13,0.0,0.71341,0.00013,26.12866]
[1778465607109,35.08,81463.64,0.0,0.71399,0.00013,26.10537]
[1778465612143,35.08,81467.98,0.0,0.71455,0.00013,26.0793]
[1778465614157,35.08,81460.11,0.0,0.71356,0.00013,26.11991]
[1778465618184,35.07,81454.9,0.0,0.7129,0.00013,26.14656]
[1778465623224,35.07,81443.44,0.0,0.71146,0.00013,26.20498]
[1778465624229,35.07,81440.38,0.0,0.71107,0.00013,26.2205]
[1778465625235,35.07,81432.33,0.0,0.71005,0.00013,26.26136]
[1778465626242,35.07,81428.05,0.0,0.70951,0.00013,26.28292]
[1778465631278,35.07,81423.22,0.0,0.70892,0.00013,26.30652]
[1778465635308,35.06,81415.51,0.0,0.70795,0.00013,26.34475]
[1778465636313,35.06,81407.45,0.0,0.70692,0.00013,26.38512]
[1778465637320,35.06,81402.99,0.0,0.70635,0.00013,26.40757]
[1778465639338,35.06,81398.95,0.0,0.70583,0.00013,26.42789]
[1778465644370,35.07,81401.15,0.0,0.7061,0.00013,26.41712]
[1778465647390,35.07,81394.66,0.0,0.70527,0.00013,26.44964]
[1778465648520,35.07,81377.42,0.0,0.70306,0.00013,26.53514]
[1778465649408,35.07,81377.42,0.0,0.70306,0.00013,26.53509]
[1778465654439,35.06,81376.3,0.0,0.70292,0.00013,26.54022]
[1778465656453,35.06,81382.92,0.0,0.70378,0.00013,26.50734]
[1778465658590,35.06,81393.11,0.0,0.70509,0.00013,26.45663]
[1778465660481,35.06,81393.26,0.0,0.70511,0.00013,26.45585]
[1778465665518,35.06,81391.12,0.0,0.70483,0.00013,26.46649]
[1778465671558,35.06,81392.77,0.0,0.70506,0.00013,26.45472]
[1778465676594,35.06,81393.28,0.0,0.70513,0.00013,26.45225]
[1778465681629,35.06,81391.01,0.0,0.70484,0.00013,26.4636]
[1778465686668,35.06,81390.61,0.0,0.70478,0.00013,26.46564]
[1778465691700,35.06,81392.9,0.0,0.70507,0.00013,26.45434]
[1778465692707,35.06,81398.14,0.0,0.70575,0.00013,26.42825]
[1778465694721,35.06,81400.54,0.0,0.70605,0.00013,26.41639]
[1778465699756,35.07,81399.01,0.0,0.70584,0.00013,26.4244]
[1778465701772,35.07,81392.28,0.0,0.70498,0.00013,26.45809]
[1778465702777,35.07,81376.9,0.0,0.703,0.00013,26.53434]
[1778465703784,35.07,81377.56,0.0,0.70309,0.00013,26.53105]
[1778465708949,35.07,81371.33,0.0,0.70227,0.00013,26.56223]
[1778465712855,35.07,81362.38,0.0,0.70111,0.00013,26.60645]
[1778465714863,35.07,81359.54,0.0,0.70074,0.00013,26.62053]
[1778465719898,35.08,81354.76,0.0,0.7001,0.00013,26.64461]
[1778465722931,35.08,81336.25,0.0,0.6977,0.00013,26.7346]
[1778465723928,35.08,81314.34,0.0,0.69484,0.00013,26.83972]
[1778465724934,35.08,81303.22,0.0,0.69339,0.00013,26.89244]
[1778465725941,35.08,81298.44,0.0,0.69277,0.00013,26.91493]
[1778465731983,35.07,81303.88,0.0,0.69351,0.00013,26.88511]
[1778465736041,35.07,81287.54,0.0,0.69138,0.00013,26.96181]
[1778465737024,35.07,81242.22,0.0,0.68541,0.00013,27.17123]
[1778465738030,35.07,81228.15,0.0,0.68354,0.00013,27.2352]
[1778465739177,35.08,81224.86,0.0,0.6831,0.00013,27.25016]
[1778465741057,35.08,81217.57,0.0,0.68213,0.00013,27.28316]
[1778465743065,35.08,81205.63,0.0,0.68053,0.00013,27.3366]
[1778465744072,35.08,81198.99,0.0,0.67965,0.00013,27.36609]
[1778465745080,35.08,81188.96,0.0,0.67831,0.00013,27.41032]
[1778465746087,35.08,81192.55,0.0,0.67879,0.00013,27.39452]
[1778465749251,35.08,81184.91,0.0,0.67777,0.00013,27.42808]
[1778465753136,35.08,81195.22,0.0,0.67915,0.00013,27.38269]
[1778465754149,35.08,81206.13,0.0,0.6806,0.00013,27.3344]
[1778465755151,35.08,81209.19,0.0,0.68101,0.00013,27.32084]
[1778465759320,35.08,81217.86,0.0,0.68215,0.00013,27.28236]
[1778465764213,35.08,81219.56,0.0,0.68237,0.00013,27.27521]
[1778465769390,35.09,81220.47,0.0,0.68247,0.00013,27.27176]
[1778465773283,35.09,81226.84,0.0,0.6833,0.00013,27.24347]
[1778465775298,35.09,81233.16,0.0,0.68414,0.00013,27.21513]
[1778465779325,35.09,81223.29,0.0,0.68282,0.00013,27.25997]
[1778465780334,35.09,81220.08,0.0,0.68239,0.00013,27.2745]
[1778465785373,35.1,81217.51,0.0,0.68203,0.00013,27.28659]
[1778465790408,35.1,81216.18,0.0,0.68184,0.00013,27.29304]
[1778465793435,35.1,81231.49,0.0,0.68388,0.00013,27.22118]
[1778465798467,35.11,81237.87,0.0,0.6847,0.00013,27.193]
[1778465799604,35.11,81225.33,0.0,0.68304,0.00013,27.24955]
[1778465800479,35.11,81225.33,0.0,0.68305,0.00013,27.24946]
[1778465804507,35.11,81240.08,0.0,0.685,0.00013,27.18288]
[1778465805513,35.11,81250.26,0.0,0.68634,0.00013,27.13674]
[1778465807528,35.11,81243.32,0.0,0.68541,0.00013,27.1686]
[1778465811556,35.11,81249.91,0.0,0.68628,0.00013,27.13883]
[1778465814576,35.11,81259.91,0.0,0.68759,0.00013,27.09303]
[1778465819747,35.11,81251.84,0.0,0.68653,0.00013,27.13012]
[1778465822633,35.11,81259.47,0.0,0.68753,0.00013,27.09516]
[1778465823640,35.11,81253.21,0.0,0.68671,0.00013,27.12388]
[1778465826661,35.11,81259.17,0.0,0.68749,0.00013,27.09658]
[1778465832707,35.11,81263.68,0.0,0.68808,0.00013,27.0761]
[1778465838746,35.11,81265.54,0.0,0.68832,0.00013,27.06779]
[1778465843785,35.12,81267.94,0.0,0.68863,0.00013,27.05692]
[1778465845803,35.12,81276.18,0.0,0.68971,0.00013,27.0189]
[1778465846803,35.12,81281.65,0.0,0.69042,0.00013,26.99351]
[1778465849961,35.12,81293.77,0.0,0.69201,0.00013,26.93704]
[1778465852850,35.12,81277.48,0.0,0.68988,0.00013,27.00981]
[1778465853852,35.12,81254.31,0.0,0.68683,0.00013,27.11667]
[1778465856874,35.12,81247.21,0.0,0.6859,0.00013,27.14915]
[1778465861908,35.12,81255.77,0.0,0.68702,0.00013,27.11032]
[1778465866943,35.12,81256.73,0.0,0.68714,0.00013,27.10591]
[1778465868957,35.12,81263.47,0.0,0.68803,0.00013,27.07496]
[1778465872984,35.12,81273.22,0.0,0.68931,0.00013,27.03007]
[1778465874999,35.12,81275.15,0.0,0.68956,0.00013,27.02127]
[1778465878019,35.12,81272.07,0.0,0.68915,0.00013,27.03573]
[1778465879031,35.12,81278.23,0.0,0.68996,0.00013,27.00722]
[1778465881046,35.12,81280.79,0.0,0.69029,0.00013,26.99538]
[1778465884071,35.13,81273.46,0.0,0.68932,0.00013,27.02962]
[1778465889102,35.13,81277.21,0.0,0.68981,0.00013,27.01254]
[1778465894140,35.13,81280.11,0.0,0.69018,0.00013,26.99939]
[1778465899172,35.13,81285.82,0.0,0.69092,0.00013,26.97317]
[1778465902194,35.13,81287.77,0.0,0.69117,0.00013,26.96429]
[1778465907230,35.13,81289.91,0.0,0.69144,0.00013,26.95463]
[1778465910394,35.14,81295.92,0.0,0.69222,0.00013,26.92652]
[1778465915293,35.13,81274.31,0.0,0.68942,0.00013,27.02349]
[1778465916293,35.13,81271.56,0.0,0.68905,0.00013,27.03629]
[1778465922334,35.14,81272.26,0.0,0.68914,0.00013,27.0334]
[1778465925355,35.14,81277.69,0.0,0.68984,0.00013,27.00841]
[1778465930537,35.14,81275.12,0.0,0.6895,0.00013,27.0207]
[1778465936431,35.14,81275.48,0.0,0.68953,0.00013,27.0194]
[1778465941473,35.14,81276.95,0.0,0.68973,0.00013,27.01267]
[1778465942476,35.14,81270.99,0.0,0.68895,0.00013,27.0401]
[1778465943484,35.14,81263.55,0.0,0.68797,0.00013,27.07445]
[1778465944491,35.14,81264.08,0.0,0.68804,0.00013,27.07201]
[1778465949525,35.14,81265.53,0.0,0.68823,0.00013,27.06534]
[1778465952546,35.14,81272.82,0.0,0.68919,0.00013,27.03168]
[1778465954560,35.14,81274.62,0.0,0.68942,0.00013,27.02341]
[1778465956576,35.14,81281.25,0.0,0.69029,0.00013,26.99249]
[1778465961611,35.14,81282.17,0.0,0.69044,0.00013,26.98726]
[1778465966647,35.13,81281.78,0.0,0.6904,0.00013,26.98848]
[1778465970783,35.13,81288.84,0.0,0.69134,0.00013,26.95499]
[1778465971790,35.13,81303.14,0.0,0.69324,0.00013,26.88409]
[1778465972796,35.13,81303.56,0.0,0.69329,0.00013,26.88201]
[1778465977832,35.12,81303.14,0.0,0.69325,0.00013,26.88353]
[1778465982867,35.12,81302.2,0.0,0.69314,0.00013,26.88746]
[1778465985888,35.12,81292.96,0.0,0.69194,0.00013,26.93059]
[1778465987903,35.12,81289.57,0.0,0.6915,0.00013,26.94618]
[1778465994954,35.11,81290.67,0.0,0.69168,0.00013,26.9397]
[1778466000996,35.11,81291.95,0.0,0.69188,0.00013,26.93273]
[1778466003010,35.1,81286.54,0.0,0.69118,0.00013,26.95772]
[1778466008046,35.1,81288.36,0.0,0.69144,0.00013,26.9483]
[1778466013081,35.09,81286.93,0.0,0.69128,0.00013,26.95401]
[1778466018116,35.09,81287.92,0.0,0.69143,0.00013,26.94858]
[1778466023151,35.09,81289.31,0.0,0.69163,0.00013,26.94135]
[1778466029194,35.08,81290.85,0.0,0.69185,0.00013,26.93327]
[1778466034256,35.08,81291.5,0.0,0.69197,0.00013,26.92606]
[1778466035238,35.08,81250.36,0.0,0.68655,0.00013,27.1171]
[1778466036245,35.08,81228.68,0.0,0.68368,0.00013,27.21584]
[1778466037253,35.08,81227.64,0.0,0.68354,0.00013,27.22062]
[1778466039266,35.08,81221.99,0.0,0.68278,0.00013,27.24622]
[1778466040274,35.08,81231.5,0.0,0.68404,0.00013,27.20342]
[1778466041333,35.08,81233.31,0.0,0.68428,0.00013,27.19533]
[1778466045308,35.08,81235.72,0.0,0.6846,0.00013,27.18456]
[1778466048333,35.08,81241.58,0.0,0.68537,0.00013,27.15785]
[1778466050344,35.08,81241.62,0.0,0.68538,0.00013,27.15768]
[1778466051406,35.08,81252.43,0.0,0.68681,0.00013,27.10831]
[1778466053378,35.08,81254.25,0.0,0.68705,0.00013,27.09989]
[1778466055388,35.08,81247.98,0.0,0.68622,0.00013,27.12856]
[1778466060421,35.08,81246.05,0.0,0.68597,0.00013,27.13717]
[1778466065455,35.08,81246.64,0.0,0.68606,0.00013,27.13428]
[1778466070490,35.08,81250.49,0.0,0.68657,0.00013,27.11653]
[1778466075533,35.08,81251.68,0.0,0.68673,0.00013,27.11098]
[1778466076532,35.08,81260.04,0.0,0.68783,0.00013,27.07256]
[1778466077539,35.08,81256.69,0.0,0.68739,0.00013,27.088]
[1778466082579,35.08,81259.09,0.0,0.68771,0.00013,27.07698]
[1778466088616,35.08,81257.76,0.0,0.68753,0.00013,27.0832]
[1778466093652,35.08,81255.25,0.0,0.68721,0.00013,27.09124]
[1778466098687,35.08,81255.02,0.0,0.68718,0.00013,27.09236]
[1778466103722,35.08,81252.09,0.0,0.68679,0.00013,27.10585]
[1778466104734,35.08,81245.94,0.0,0.68598,0.00013,27.13399]
[1778466105743,35.08,81225.75,0.0,0.6833,0.00013,27.22579]
[1778466106746,35.08,81222.35,0.0,0.68284,0.00013,27.24124]
[1778466112788,35.09,81223.33,0.0,0.68295,0.00013,27.23765]
[1778466117826,35.09,81223.67,0.0,0.68298,0.00013,27.23687]
[1778466119838,35.09,81234.13,0.0,0.68436,0.00013,27.18984]
[1778466120846,35.09,81235.83,0.0,0.68458,0.00013,27.18221]
[1778466125882,35.09,81237.12,0.0,0.68476,0.00013,27.1761]
[1778466130917,35.09,81236.45,0.0,0.68468,0.00013,27.1789]
[1778466135952,35.09,81238.04,0.0,0.68489,0.00013,27.17146]
[1778466137966,35.09,81244.04,0.0,0.68569,0.00013,27.14413]
[1778466143002,35.09,81244.61,0.0,0.68577,0.00013,27.14146]
[1778466148045,35.09,81245.63,0.0,0.6859,0.00013,27.13675]
[1778466149052,35.09,81233.28,0.0,0.68426,0.00013,27.19305]
[1778466150059,35.09,81225.42,0.0,0.68322,0.00013,27.22869]
[1778466154097,35.09,81231.21,0.0,0.68399,0.00013,27.19932]
[1778466159135,35.09,81227.17,0.0,0.68347,0.00013,27.21725]
[1778466164168,35.09,81225.62,0.0,0.68327,0.00013,27.22383]
[1778466169203,35.08,81223.96,0.0,0.68306,0.00013,27.23092]
[1778466172269,35.09,81212.2,0.0,0.68149,0.00013,27.28403]
[1778466176254,35.09,81205.43,0.0,0.68057,0.00013,27.31459]
[1778466177260,35.09,81195.0,0.0,0.67918,0.00013,27.36081]
[1778466179273,35.09,81189.57,0.0,0.67846,0.00013,27.38475]
[1778466182294,35.09,81178.42,0.0,0.67696,0.00013,27.43356]
[1778466183304,35.09,81171.03,0.0,0.67598,0.00013,27.46564]
[1778466185317,35.09,81161.24,0.0,0.67467,0.00013,27.50779]
[1778466189344,35.09,81140.56,0.0,0.67189,0.00013,27.59597]
[1778466192368,35.09,81151.9,0.0,0.67341,0.00013,27.54781]
[1778466193375,35.09,81152.09,0.0,0.67344,0.00013,27.54709]
[1778466195390,35.09,81158.76,0.0,0.67433,0.00013,27.51845]
[1778466196399,35.09,81165.97,0.0,0.67531,0.00013,27.48726]
[1778466197426,35.09,81167.87,0.0,0.67556,0.00013,27.47897]
[1778466199419,35.09,81186.99,0.0,0.67813,0.00013,27.39553]
[1778466200428,35.09,81188.92,0.0,0.67838,0.00013,27.38706]
[1778466201433,35.09,81173.82,0.0,0.67636,0.00013,27.45307]
[1778466202443,35.09,81172.67,0.0,0.67621,0.00013,27.45804]
[1778466206470,35.09,81183.25,0.0,0.67763,0.00013,27.41174]
[1778466207478,35.09,81184.78,0.0,0.67784,0.00013,27.40504]
[1778466210496,35.09,81190.5,0.0,0.6786,0.00013,27.37997]
[1778466212562,35.09,81202.01,0.0,0.68015,0.00013,27.32567]
[1778466214532,35.09,81205.69,0.0,0.68064,0.00013,27.30945]
[1778466216540,35.09,81211.55,0.0,0.68141,0.00013,27.28353]
[1778466221575,35.09,81210.39,0.0,0.68124,0.00013,27.28923]
[1778466224597,35.09,81220.5,0.0,0.68258,0.00013,27.2443]
[1778466225602,35.09,81222.88,0.0,0.68289,0.00013,27.23375]
[1778466228623,35.1,81227.5,0.0,0.68349,0.00013,27.21341]
[1778466234665,35.1,81226.24,0.0,0.68331,0.00013,27.21959]
[1778466239700,35.1,81222.58,0.0,0.68283,0.00013,27.23598]
[1778466242775,35.1,81215.33,0.0,0.68185,0.00013,27.26891]
[1778466248765,35.11,81219.27,0.0,0.68236,0.00013,27.25203]
[1778466254805,35.11,81221.73,0.0,0.68267,0.00013,27.2414]
[1778466259841,35.11,81220.89,0.0,0.68256,0.00013,27.24502]
[1778466264876,35.11,81225.9,0.0,0.68324,0.00013,27.22224]
[1778466273939,35.11,81228.67,0.0,0.68362,0.00013,27.2062]
[1778466279981,35.11,81226.76,0.0,0.68336,0.00013,27.21493]
[1778466280988,35.11,81216.79,0.0,0.68204,0.00013,27.2599]
[1778466281995,35.11,81212.16,0.0,0.68141,0.00013,27.28076]
[1778466287031,35.11,81213.32,0.0,0.68155,0.00013,27.27639]
[1778466292070,35.12,81214.45,0.0,0.68167,0.00013,27.27213]
[1778466297101,35.12,81216.67,0.0,0.68195,0.00013,27.26304]
[1778466302136,35.13,81221.35,0.0,0.68256,0.00013,27.24251]
[1778466303197,35.13,81227.9,0.0,0.68343,0.00013,27.21312]
[1778466306165,35.13,81221.86,0.0,0.68262,0.00013,27.24046]
[1778466311199,35.13,81219.55,0.0,0.6823,0.00013,27.25108]
[1778466317241,35.13,81219.2,0.0,0.68225,0.00013,27.25291]
[1778466322277,35.13,81219.81,0.0,0.68233,0.00013,27.25036]
[1778466327313,35.13,81213.94,0.0,0.68154,0.00013,27.27671]
[1778466332349,35.13,81216.74,0.0,0.68193,0.00013,27.26075]
[1778466337384,35.13,81216.49,0.0,0.68189,0.00013,27.26195]
[1778466342453,35.14,81217.01,0.0,0.68196,0.00013,27.2597]
[1778466346482,35.14,81202.86,0.0,0.68008,0.00013,27.32273]
[1778466347488,35.14,81191.72,0.0,0.67859,0.00013,27.37187]
[1778466349504,35.14,81181.32,0.0,0.6772,0.00013,27.41739]
[1778466354537,35.14,81183.14,0.0,0.67744,0.00013,27.40943]
[1778466359582,35.14,81185.79,0.0,0.6778,0.00013,27.39779]
[1778466364621,35.13,81180.39,0.0,0.67708,0.00013,27.42126]
[1778466369655,35.13,81181.04,0.0,0.67718,0.00013,27.41819]
[1778466374691,35.13,81191.46,0.0,0.67857,0.00013,27.3724]
[1778466375699,35.13,81207.93,0.0,0.68077,0.00013,27.29965]
[1778466376709,35.13,81211.26,0.0,0.68121,0.00013,27.2849]
[1778466381739,35.13,81211.01,0.0,0.68119,0.00013,27.2855]
[1778466385767,35.13,81217.78,0.0,0.68209,0.00013,27.25525]
[1778466391809,35.13,81217.65,0.0,0.68208,0.00013,27.25255]
[1778466396845,35.13,81220.79,0.0,0.68249,0.00013,27.23886]
[1778466401879,35.14,81222.66,0.0,0.68273,0.00013,27.2309]
[1778466403893,35.14,81217.04,0.0,0.68198,0.00013,27.25611]
[1778466404907,35.14,81200.56,0.0,0.67978,0.00013,27.32946]
[1778466405910,35.14,81196.71,0.0,0.67927,0.00013,27.34649]
[1778466410944,35.14,81200.2,0.0,0.67973,0.00013,27.33124]
[1778466415979,35.14,81200.48,0.0,0.67976,0.00013,27.33019]
[1778466422021,35.14,81200.83,0.0,0.6798,0.00013,27.32882]
[1778466427056,35.14,81205.47,0.0,0.68042,0.00013,27.30843]
[1778466429073,35.14,81208.34,0.0,0.6808,0.00013,27.2958]
[1778466434106,35.14,81205.77,0.0,0.68045,0.00013,27.30748]
[1778466439140,35.14,81203.36,0.0,0.68012,0.00013,27.31832]
[1778466443167,35.14,81194.71,0.0,0.67897,0.00013,27.35658]
[1778466445183,35.14,81190.97,0.0,0.67847,0.00013,27.37298]
[1778466450218,35.14,81196.87,0.0,0.67926,0.00013,27.34691]
[1778466451225,35.14,81202.68,0.0,0.68005,0.00013,27.31773]
[1778466454247,35.14,81206.01,0.0,0.68049,0.00013,27.30304]
[1778466460290,35.15,81207.95,0.0,0.68074,0.00013,27.29465]
[1778466465324,35.15,81207.99,0.0,0.68074,0.00013,27.29467]
[1778466470359,35.15,81209.95,0.0,0.681,0.00013,27.28617]
[1778466471367,35.15,81216.83,0.0,0.68191,0.00013,27.25559]
[1778466476402,35.15,81216.22,0.0,0.68182,0.00013,27.25865]
[1778466481437,35.15,81228.08,0.0,0.68339,0.00013,27.20585]
[1778466486472,35.16,81222.63,0.0,0.68265,0.00013,27.23077]
[1778466488486,35.16,81214.45,0.0,0.68156,0.00013,27.26748]
[1778466492514,35.16,81209.13,0.0,0.68085,0.00013,27.29141]
[1778466497549,35.16,81209.75,0.0,0.68092,0.00013,27.28893]
[1778466502585,35.16,81214.77,0.0,0.68158,0.00013,27.26691]
[1778466507619,35.16,81222.8,0.0,0.68264,0.00013,27.23122]
[1778466512654,35.16,81223.04,0.0,0.6827,0.00013,27.22622]
[1778466517689,35.16,81224.09,0.0,0.68284,0.00013,27.22139]
[1778466522724,35.16,81233.16,0.0,0.68405,0.00013,27.18053]
[1778466528771,35.16,81229.42,0.0,0.68355,0.00013,27.19748]
[1778466533804,35.16,81228.07,0.0,0.68337,0.00013,27.20362]
[1778466536825,35.16,81236.92,0.0,0.68454,0.00013,27.16359]
[1778466541860,35.16,81235.06,0.0,0.6843,0.00013,27.17182]
[1778466543874,35.16,81226.44,0.0,0.68316,0.00013,27.21055]
[1778466548909,35.16,81228.98,0.0,0.68351,0.00013,27.19876]
[1778466553947,35.15,81232.37,0.0,0.68397,0.00013,27.18317]
[1778466558982,35.15,81232.36,0.0,0.68397,0.00013,27.18298]
[1778466564031,35.15,81230.87,0.0,0.68378,0.00013,27.18949]
[1778466569052,35.15,81232.56,0.0,0.68401,0.00013,27.18169]
[1778466574088,35.15,81229.47,0.0,0.68362,0.00013,27.19194]
[1778466579123,35.15,81235.58,0.0,0.68443,0.00013,27.16434]
[1778466582144,35.15,81242.11,0.0,0.68529,0.00013,27.1347]
[1778466587180,35.15,81247.5,0.0,0.68601,0.00013,27.11021]
[1778466593222,35.15,81244.52,0.0,0.68561,0.00013,27.12383]
[1778466598256,35.15,81237.82,0.0,0.68473,0.00013,27.15423]
[1778466600270,35.15,81235.32,0.0,0.6844,0.00013,27.16548]
[1778466605307,35.15,81230.27,0.0,0.68373,0.00013,27.1883]
[1778466611347,35.15,81228.34,0.0,0.68346,0.00013,27.1972]
[1778466616382,35.15,81224.74,0.0,0.68298,0.00013,27.21353]
[1778466621418,35.15,81224.81,0.0,0.68299,0.00013,27.2134]
[1778466626452,35.15,81222.45,0.0,0.68267,0.00013,27.22414]
[1778466628466,35.15,81232.4,0.0,0.68399,0.00013,27.17931]
[1778466630482,35.15,81236.07,0.0,0.68448,0.00013,27.16271]
[1778466632494,35.15,81241.71,0.0,0.68524,0.00013,27.13361]
[1778466637530,35.15,81245.41,0.0,0.68573,0.00013,27.11684]
[1778466641558,35.15,81253.51,0.0,0.6868,0.00013,27.07995]
[1778466642566,35.15,81260.51,0.0,0.68772,0.00013,27.0479]
[1778466643571,35.15,81267.49,0.0,0.68864,0.00013,27.01582]
[1778466644584,35.15,81274.29,0.0,0.68953,0.00013,26.98446]
[1778466649619,35.15,81273.4,0.0,0.68944,0.00013,26.98763]
[1778466654648,35.14,81274.46,0.0,0.6896,0.00013,26.9818]
[1778466659689,35.14,81278.75,0.0,0.69018,0.00013,26.96114]
[1778466664724,35.14,81278.57,0.0,0.69018,0.00013,26.96121]
[1778466668755,35.13,81263.67,0.0,0.68823,0.00013,27.02996]
[1778466671777,35.13,81269.78,0.0,0.68903,0.00013,27.00181]
[1778466672784,35.13,81262.36,0.0,0.68805,0.00013,27.03605]
[1778466676812,35.13,81256.27,0.0,0.68725,0.00013,27.06396]
[1778466681848,35.13,81262.92,0.0,0.68813,0.00013,27.03331]
[1778466686882,35.13,81266.56,0.0,0.68861,0.00013,27.01659]
[1778466691918,35.13,81265.67,0.0,0.6885,0.00013,27.01727]
[1778466693931,35.13,81253.98,0.0,0.68696,0.00013,27.07104]
[1778466694938,35.13,81251.56,0.0,0.68664,0.00013,27.08209]
[1778466699975,35.13,81246.39,0.0,0.68596,0.00013,27.10553]
[1778466700982,35.13,81239.94,0.0,0.68511,0.00013,27.13491]
[1778466705010,35.14,81217.72,0.0,0.68216,0.00013,27.23529]
[1778466706018,35.14,81209.06,0.0,0.681,0.00013,27.27401]
[1778466707024,35.14,81202.81,0.0,0.68017,0.00013,27.3018]
[1778466709039,35.14,81198.81,0.0,0.67963,0.00013,27.31955]
[1778466714073,35.14,81190.88,0.0,0.67857,0.00013,27.35457]
[1778466719111,35.14,81190.73,0.0,0.67855,0.00013,27.35517]
[1778466723140,35.14,81197.63,0.0,0.67948,0.00013,27.32476]
[1778466724147,35.14,81189.55,0.0,0.6784,0.00013,27.36033]
[1778466725156,35.14,81184.62,0.0,0.67774,0.00013,27.38191]
[1778466730192,35.14,81190.13,0.0,0.67848,0.00013,27.35765]
[1778466733213,35.14,81183.99,0.0,0.67766,0.00013,27.38453]
[1778466737241,35.14,81177.6,0.0,0.67681,0.00013,27.41228]
[1778466740262,35.13,81158.23,0.0,0.67421,0.00013,27.49584]
[1778466741269,35.13,81147.99,0.0,0.67284,0.00013,27.53951]
[1778466742276,35.13,81157.11,0.0,0.67407,0.00013,27.50038]
[1778466743304,35.13,81158.18,0.0,0.67422,0.00013,27.49567]
[1778466745311,35.13,81152.55,0.0,0.67346,0.00013,27.51978]
[1778466750347,35.13,81150.23,0.0,0.67317,0.00013,27.52905]
[1778466751352,35.13,81140.53,0.0,0.67187,0.00013,27.56688]
[1778466752360,35.13,81135.13,0.0,0.67114,0.00013,27.58977]
[1778466754373,35.13,81120.78,0.0,0.6692,0.00014,27.65008]
[1778466755380,35.13,81119.49,0.0,0.66903,0.00014,27.65545]
[1778466760416,35.13,81115.79,0.0,0.66853,0.00014,27.67076]
[1778466765451,35.13,81122.89,0.0,0.6695,0.00014,27.64106]
[1778466770488,35.13,81118.32,0.0,0.66888,0.00014,27.6602]
[1778466771493,35.13,81117.98,0.0,0.66883,0.00014,27.6616]
[1778466776528,35.13,81113.97,0.0,0.66829,0.00014,27.67817]
[1778466779550,35.13,81120.81,0.0,0.66922,0.00014,27.64957]
[1778466781564,35.13,81126.27,0.0,0.66996,0.00014,27.62671]
[1778466783578,35.13,81135.42,0.0,0.67119,0.00013,27.58821]
[1778466784586,35.13,81135.49,0.0,0.6712,0.00013,27.58795]
[1778466788616,35.13,81141.54,0.0,0.67201,0.00013,27.56252]
[1778466791638,35.13,81155.08,0.0,0.67384,0.00013,27.50477]
[1778466792644,35.13,81164.11,0.0,0.67505,0.00013,27.46584]
[1778466793650,35.13,81165.31,0.0,0.67522,0.00013,27.46058]
[1778466796671,35.12,81171.27,0.0,0.67602,0.00013,27.43458]
[1778466800699,35.12,81161.23,0.0,0.67468,0.00013,27.47767]
[1778466802713,35.12,81157.01,0.0,0.67412,0.00013,27.49559]
[1778466807750,35.12,81148.02,0.0,0.67293,0.00013,27.53347]
[1778466808760,35.11,81144.36,0.0,0.67245,0.00013,27.54877]
[1778466811778,35.11,81149.92,0.0,0.67322,0.00013,27.52113]
[1778466816812,35.11,81149.79,0.0,0.67322,0.00013,27.52104]
[1778466821849,35.1,81146.46,0.0,0.67279,0.00013,27.5346]
[1778466826884,35.1,81147.77,0.0,0.67299,0.00013,27.52835]
[1778466830912,35.1,81154.72,0.0,0.67394,0.00013,27.49811]
[1778466832926,35.09,81161.07,0.0,0.6748,0.00013,27.47063]
[1778466837961,35.09,81160.13,0.0,0.67469,0.00013,27.47425]
[1778466842996,35.09,81165.62,0.0,0.67544,0.00013,27.45015]
[1778466844011,35.09,81157.68,0.0,0.67437,0.00013,27.48431]
[1778466849039,35.08,81160.06,0.0,0.6747,0.00013,27.47359]
[1778466854076,35.08,81161.7,0.0,0.67494,0.00013,27.46616]
[1778466855081,35.08,81168.77,0.0,0.67589,0.00013,27.43553]
[1778466856090,35.08,81177.78,0.0,0.6771,0.00013,27.39628]
[1778466857126,35.08,81191.92,0.0,0.67899,0.00013,27.33423]
[1778466859109,35.08,81185.8,0.0,0.67817,0.00013,27.36118]
[1778466860119,35.08,81179.25,0.0,0.67729,0.00013,27.38988]
[1778466862131,35.08,81174.18,0.0,0.67661,0.00013,27.41196]
[1778466867202,35.08,81177.04,0.0,0.677,0.00013,27.39933]
[1778466873209,35.08,81174.26,0.0,0.67665,0.00013,27.40771]
[1778466876229,35.08,81163.43,0.0,0.6752,0.00013,27.45457]
[1778466877238,35.08,81159.66,0.0,0.6747,0.00013,27.47077]
[1778466882272,35.07,81157.01,0.0,0.67435,0.00013,27.48174]
[1778466887307,35.07,81164.79,0.0,0.67541,0.00013,27.44776]
[1778466892341,35.07,81164.38,0.0,0.67536,0.00013,27.44929]
[1778466897380,35.07,81165.0,0.0,0.67545,0.00013,27.44638]
[1778466901408,35.07,81172.06,0.0,0.67641,0.00013,27.41559]
[1778466902412,35.07,81177.4,0.0,0.67712,0.00013,27.3923]
[1778466907482,35.07,81181.37,0.0,0.67765,0.00013,27.37495]
[1778466911475,35.07,81174.86,0.0,0.67678,0.00013,27.40343]
[1778466916510,35.07,81175.6,0.0,0.67688,0.00013,27.4001]
[1778466920538,35.07,81181.98,0.0,0.67774,0.00013,27.37215]
[1778466922552,35.07,81187.95,0.0,0.67854,0.00013,27.34595]
[1778466927625,35.07,81192.3,0.0,0.67912,0.00013,27.32691]
[1778466933638,35.07,81193.51,0.0,0.67929,0.00013,27.31824]
[1778466935643,35.07,81183.24,0.0,0.67791,0.00013,27.36352]
[1778466936650,35.07,81181.59,0.0,0.67769,0.00013,27.37075]
[1778466941685,35.07,81181.68,0.0,0.67771,0.00013,27.37031]
[1778466946720,35.07,81179.71,0.0,0.67744,0.00013,27.37886]
[1778466951755,35.07,81179.28,0.0,0.67739,0.00013,27.38061]
[1778466956790,35.07,81179.16,0.0,0.67738,0.00013,27.38099]
[1778466961826,35.07,81181.05,0.0,0.67764,0.00013,27.37256]
[1778466967911,35.07,81183.44,0.0,0.67796,0.00013,27.36198]
[1778466970893,35.07,81193.12,0.0,0.67926,0.00013,27.31931]
[1778466971900,35.07,81205.14,0.0,0.68086,0.00013,27.26602]
[1778466972908,35.07,81205.79,0.0,0.68095,0.00013,27.26319]
[1778466975929,35.07,81212.33,0.0,0.68181,0.00013,27.23422]
[1778466980964,35.07,81215.14,0.0,0.68217,0.00013,27.22209]
[1778466983988,35.07,81207.21,0.0,0.68111,0.00013,27.25782]
[1778466989032,35.07,81209.26,0.0,0.68137,0.00013,27.2491]
[1778466994068,35.08,81209.5,0.0,0.68141,0.00013,27.24487]
[1778466999104,35.08,81209.33,0.0,0.68138,0.00013,27.24604]
[1778467000110,35.08,81198.25,0.0,0.6799,0.00013,27.29533]
[1778467001116,35.08,81186.27,0.0,0.67829,0.00013,27.34816]
[1778467006151,35.08,81185.73,0.0,0.67822,0.00013,27.35041]
[1778467012193,35.08,81188.37,0.0,0.67858,0.00013,27.33874]
[1778467016221,35.08,81182.96,0.0,0.67786,0.00013,27.36245]
[1778467021256,35.08,81182.25,0.0,0.67777,0.00013,27.36539]
[1778467026292,35.08,81180.01,0.0,0.67747,0.00013,27.37503]
[1778467031334,35.07,81187.3,0.0,0.67845,0.00013,27.34287]
[1778467032334,35.07,81181.47,0.0,0.67767,0.00013,27.36844]
[1778467033342,35.07,81175.8,0.0,0.67691,0.00013,27.39319]
[1778467038376,35.07,81177.66,0.0,0.67717,0.00013,27.38482]
[1778467043411,35.07,81177.67,0.0,0.67718,0.00013,27.38454]
[1778467048483,35.07,81179.13,0.0,0.67738,0.00013,27.37791]
[1778467050460,35.07,81185.09,0.0,0.67818,0.00013,27.3517]
[1778467055495,35.07,81185.6,0.0,0.67827,0.00013,27.3458]
[1778467060533,35.07,81192.15,0.0,0.67915,0.00013,27.31688]
[1778467061537,35.07,81199.9,0.0,0.68019,0.00013,27.28259]
[1778467062544,35.07,81200.92,0.0,0.68032,0.00013,27.2781]
[1778467067580,35.07,81202.37,0.0,0.68051,0.00013,27.27189]
[1778467072614,35.07,81200.47,0.0,0.68025,0.00013,27.28064]
[1778467077649,35.07,81198.2,0.0,0.67994,0.00013,27.29094]
[1778467082684,35.07,81197.89,0.0,0.67989,0.00013,27.29254]
[1778467087776,35.08,81195.11,0.0,0.67951,0.00013,27.30505]
[1778467089785,35.08,81179.19,0.0,0.67738,0.00013,27.3751]
[1778467090792,35.08,81179.46,0.0,0.67741,0.00013,27.37389]
[1778467092806,35.08,81185.16,0.0,0.67818,0.00013,27.34886]
[1778467097840,35.07,81182.68,0.0,0.67785,0.00013,27.35967]
[1778467102876,35.07,81182.69,0.0,0.67785,0.00013,27.35953]
[1778467104890,35.07,81189.03,0.0,0.6787,0.00013,27.33164]
[1778467106905,35.07,81189.65,0.0,0.67879,0.00013,27.32893]
[1778467111942,35.07,81190.04,0.0,0.67885,0.00013,27.32375]
[1778467116977,35.07,81190.85,0.0,0.67896,0.00013,27.32025]
[1778467121006,35.08,81181.02,0.0,0.67764,0.00013,27.36355]
[1778467122015,35.08,81172.27,0.0,0.67647,0.00013,27.40172]
[1778467123020,35.08,81172.62,0.0,0.67651,0.00013,27.40015]
[1778467128054,35.07,81176.49,0.0,0.67704,0.00013,27.38306]
[1778467133091,35.07,81179.93,0.0,0.67751,0.00013,27.36786]
[1778467136112,35.07,81172.2,0.0,0.67647,0.00013,27.40148]
[1778467141149,35.07,81169.41,0.0,0.67611,0.00013,27.41331]
[1778467145197,35.07,81143.28,0.0,0.6726,0.00014,27.52546]
[1778467146199,35.07,81142.15,0.0,0.67245,0.00014,27.53022]
[1778467151234,35.07,81139.29,0.0,0.67205,0.00014,27.54265]
[1778467156267,35.07,81143.78,0.0,0.67265,0.00013,27.5237]
[1778467157274,35.07,81150.27,0.0,0.67353,0.00013,27.49585]
[1778467160295,35.07,81155.73,0.0,0.67428,0.00013,27.47201]
[1778467163316,35.06,81150.22,0.0,0.67355,0.00013,27.49526]
[1778467168351,35.06,81149.15,0.0,0.67342,0.00013,27.49916]
[1778467174393,35.05,81148.57,0.0,0.67338,0.00013,27.49737]
[1778467175400,35.05,81157.11,0.0,0.67454,0.00013,27.46058]
[1778467176407,35.05,81173.06,0.0,0.67668,0.00013,27.39141]
[1778467181442,35.05,81175.35,0.0,0.677,0.00013,27.3813]
[1778467182449,35.05,81191.65,0.0,0.67918,0.00013,27.30975]
[1778467185470,35.05,81183.47,0.0,0.67808,0.00013,27.34585]
[1778467187484,35.05,81190.77,0.0,0.67906,0.00013,27.31373]
[1778467192520,35.05,81190.93,0.0,0.67908,0.00013,27.31314]
[1778467193532,35.05,81214.69,0.0,0.68225,0.00013,27.20747]
[1778467194533,35.06,81217.49,0.0,0.68262,0.00013,27.19502]
[1778467196547,35.06,81208.67,0.0,0.68144,0.00013,27.23481]
[1778467197555,35.06,81208.61,0.0,0.68143,0.00013,27.23517]
[1778467202588,35.06,81205.54,0.0,0.681,0.00013,27.24934]
[1778467207624,35.06,81201.62,0.0,0.68047,0.00013,27.26709]
[1778467212658,35.06,81207.26,0.0,0.68122,0.00013,27.24227]
[1778467217694,35.07,81205.53,0.0,0.68098,0.00013,27.25028]
[1778467220717,35.07,81213.59,0.0,0.68205,0.00013,27.21443]
[1778467225750,35.07,81212.9,0.0,0.68194,0.00013,27.21792]
[1778467230785,35.07,81212.67,0.0,0.6819,0.00013,27.21935]
[1778467235820,35.07,81198.75,0.0,0.68005,0.00013,27.27816]
[1778467236828,35.07,81197.15,0.0,0.67984,0.00013,27.28527]
[1778467241863,35.07,81196.54,0.0,0.67975,0.00013,27.28802]
[1778467246897,35.08,81198.59,0.0,0.68003,0.00013,27.27901]
[1778467251933,35.08,81200.0,0.0,0.68021,0.00013,27.27283]
[1778467256967,35.08,81198.53,0.0,0.68001,0.00013,27.27943]
[1778467262002,35.08,81196.9,0.0,0.67979,0.00013,27.28674]
[1778467265024,35.08,81187.9,0.0,0.67859,0.00013,27.32649]
[1778467268044,35.08,81181.57,0.0,0.67774,0.00013,27.35421]
[1778467272139,35.08,81187.53,0.0,0.67855,0.00013,27.32788]
[1778467274157,35.08,81194.42,0.0,0.67947,0.00013,27.29747]
[1778467275142,35.08,81200.77,0.0,0.68032,0.00013,27.26935]
[1778467277163,35.08,81206.4,0.0,0.68107,0.00013,27.24438]
[1778467282196,35.08,81205.68,0.0,0.68096,0.00013,27.24787]
[1778467286224,35.08,81198.96,0.0,0.68006,0.00013,27.27791]
[1778467287231,35.08,81192.57,0.0,0.67921,0.00013,27.3062]
[1778467292266,35.08,81193.86,0.0,0.6794,0.00013,27.29695]
[1778467297301,35.08,81191.42,0.0,0.67907,0.00013,27.30771]
[1778467302341,35.08,81207.34,0.0,0.6812,0.00013,27.23706]
[1778467303343,35.08,81209.49,0.0,0.68148,0.00013,27.22751]
[1778467308379,35.08,81214.21,0.0,0.6821,0.00013,27.20676]
[1778467313413,35.08,81212.4,0.0,0.68185,0.00013,27.21529]
[1778467316436,35.08,81201.39,0.0,0.68037,0.00013,27.26458]
[1778467321471,35.09,81201.66,0.0,0.68041,0.00013,27.26358]
[1778467326509,35.09,81207.31,0.0,0.68116,0.00013,27.23858]
[1778467327521,35.09,81214.94,0.0,0.68217,0.00013,27.20451]
[1778467328524,35.09,81215.65,0.0,0.68227,0.00013,27.20137]
[1778467333559,35.09,81217.94,0.0,0.68256,0.00013,27.19141]
[1778467336579,35.09,81209.09,0.0,0.68138,0.00013,27.23093]
[1778467337586,35.09,81201.43,0.0,0.68036,0.00013,27.26509]
[1778467339600,35.09,81200.59,0.0,0.68025,0.00013,27.26892]
[1778467344635,35.09,81204.92,0.0,0.68082,0.00013,27.24987]
[1778467349670,35.09,81201.07,0.0,0.6803,0.00013,27.26718]
[1778467354706,35.09,81195.57,0.0,0.67958,0.00013,27.28815]
[1778467359741,35.09,81195.69,0.0,0.67959,0.00013,27.28767]
[1778467364775,35.09,81199.81,0.0,0.68014,0.00013,27.26954]
[1778467369811,35.1,81200.53,0.0,0.68023,0.00013,27.26654]
[1778467375852,35.1,81202.09,0.0,0.68043,0.00013,27.25984]
[1778467380887,35.1,81202.5,0.0,0.68048,0.00013,27.25816]
[1778467385922,35.1,81202.42,0.0,0.68047,0.00013,27.25868]
[1778467390958,35.1,81204.44,0.0,0.68073,0.00013,27.24987]
[1778467395992,35.1,81205.03,0.0,0.68081,0.00013,27.2474]
[1778467401027,35.1,81207.3,0.0,0.68111,0.00013,27.23744]
[1778467404048,35.1,81214.22,0.0,0.68203,0.00013,27.20653]
[1778467409084,35.1,81214.08,0.0,0.68202,0.00013,27.20685]
[1778467414118,35.1,81217.59,0.0,0.68251,0.00013,27.18739]
[1778467419153,35.1,81218.11,0.0,0.68257,0.00013,27.18544]
[1778467424207,35.1,81219.17,0.0,0.6827,0.00013,27.18112]
[1778467429242,35.1,81220.67,0.0,0.6829,0.00013,27.17417]
[1778467433270,35.1,81213.43,0.0,0.68194,0.00013,27.20665]
[1778467438305,35.1,81213.53,0.0,0.68195,0.00013,27.2061]
[1778467444347,35.1,81217.78,0.0,0.68252,0.00013,27.18683]
[1778467449384,35.1,81215.57,0.0,0.68223,0.00013,27.1966]
[1778467452403,35.1,81235.91,0.0,0.68494,0.00013,27.10469]
[1778467453411,35.1,81237.46,0.0,0.68515,0.00013,27.0976]
[1778467458458,35.1,81235.18,0.0,0.68485,0.00013,27.10775]
[1778467459455,35.1,81226.75,0.0,0.68373,0.00013,27.14586]
[1778467463481,35.09,81219.69,0.0,0.6828,0.00013,27.17735]
[1778467468515,35.09,81214.34,0.0,0.6821,0.00013,27.20096]
[1778467473553,35.09,81212.54,0.0,0.68188,0.00013,27.2054]
[1778467478588,35.09,81207.91,0.0,0.68127,0.00013,27.22599]
[1778467483622,35.09,81207.73,0.0,0.68125,0.00013,27.22667]
[1778467487651,35.09,81196.66,0.0,0.67978,0.00013,27.27548]
[1778467488658,35.09,81197.03,0.0,0.67983,0.00013,27.27391]
[1778467493693,35.09,81201.68,0.0,0.68044,0.00013,27.25352]
[1778467498728,35.09,81205.34,0.0,0.68092,0.00013,27.23741]
[1778467503765,35.09,81207.09,0.0,0.68118,0.00013,27.22884]
[1778467508799,35.08,81207.77,0.0,0.6813,0.00013,27.22484]
[1778467513834,35.08,81212.62,0.0,0.68196,0.00013,27.20242]
[1778467518869,35.07,81214.27,0.0,0.68221,0.00013,27.19429]
[1778467523903,35.07,81215.83,0.0,0.68243,0.00013,27.18662]
[1778467528938,35.06,81215.91,0.0,0.68246,0.00013,27.18564]
[1778467529946,35.06,81223.49,0.0,0.68347,0.00013,27.1514]
[1778467530953,35.06,81226.33,0.0,0.68385,0.00013,27.13848]
[1778467531960,35.06,81231.91,0.0,0.68461,0.00013,27.10957]
[1778467534981,35.06,81226.47,0.0,0.68389,0.00013,27.13407]
[1778467540023,35.06,81224.21,0.0,0.6836,0.00013,27.14396]
[1778467545056,35.06,81226.57,0.0,0.68393,0.00013,27.13297]
[1778467547069,35.06,81237.6,0.0,0.68539,0.00013,27.08278]
[1778467552104,35.06,81242.27,0.0,0.68602,0.00013,27.0614]
[1778467559153,35.06,81248.52,0.0,0.68685,0.00013,27.03274]
[1778467564188,35.06,81247.46,0.0,0.6867,0.00013,27.03764]
[1778467567209,35.06,81252.81,0.0,0.68741,0.00013,27.01303]
[1778467572244,35.06,81253.11,0.0,0.68745,0.00013,27.01169]
[1778467577279,35.06,81258.39,0.0,0.68815,0.00013,26.98742]
[1778467582315,35.06,81261.95,0.0,0.68862,0.00013,26.9711]
[1778467587350,35.06,81260.41,0.0,0.68841,0.00013,26.97842]
[1778467592385,35.06,81258.49,0.0,0.68817,0.00013,26.98392]
[1778467597420,35.06,81254.34,0.0,0.68761,0.00013,27.00327]
[1778467602456,35.06,81253.03,0.0,0.68743,0.00013,27.00951]
[1778467607497,35.06,81249.09,0.0,0.68691,0.00013,27.0278]
[1778467611519,35.06,81243.14,0.0,0.68611,0.00013,27.05514]
[1778467612526,35.06,81239.26,0.0,0.6856,0.00013,27.07284]
[1778467618568,35.06,81240.64,0.0,0.68579,0.00013,27.06635]
[1778467622595,35.06,81249.75,0.0,0.687,0.00013,27.02453]
[1778467627631,35.06,81252.5,0.0,0.68736,0.00013,27.01191]
[1778467632667,35.06,81256.47,0.0,0.68789,0.00013,26.99371]
[1778467637707,35.06,81253.56,0.0,0.6875,0.00013,27.00723]
[1778467642740,35.06,81254.17,0.0,0.68758,0.00013,27.00456]
[1778467647775,35.06,81255.58,0.0,0.68776,0.00013,26.99823]
[1778467652810,35.07,81251.2,0.0,0.68719,0.00013,27.01504]
[1778467653817,35.07,81252.0,0.0,0.68729,0.00013,27.01137]
[1778467658853,35.07,81252.99,0.0,0.68742,0.00013,27.0069]
[1778467661873,35.07,81247.28,0.0,0.68667,0.00013,27.03315]
[1778467665901,35.07,81242.2,0.0,0.686,0.00013,27.05631]
[1778467670936,35.06,81243.6,0.0,0.68619,0.00013,27.04967]
[1778467675973,35.06,81244.58,0.0,0.68632,0.00013,27.04495]
[1778467682013,35.06,81245.51,0.0,0.68645,0.00013,27.04049]
[1778467686044,35.06,81253.89,0.0,0.68757,0.00013,27.00161]
[1778467689065,35.06,81255.37,0.0,0.68778,0.00013,26.99427]
[1778467693093,35.06,81249.25,0.0,0.68697,0.00013,27.02247]
[1778467698128,35.05,81247.43,0.0,0.68675,0.00013,27.03003]
[1778467703162,35.04,81247.88,0.0,0.68685,0.00013,27.02667]
[1778467708199,35.04,81245.39,0.0,0.68654,0.00013,27.03732]
[1778467713233,35.04,81241.4,0.0,0.68603,0.00013,27.05188]
[1778467715251,35.04,81223.37,0.0,0.68363,0.00013,27.13379]
[1778467716258,35.04,81213.11,0.0,0.68226,0.00013,27.18014]
[1778467717265,35.04,81210.74,0.0,0.68194,0.00013,27.19087]
[1778467722301,35.04,81210.04,0.0,0.68184,0.00013,27.19444]
[1778467727335,35.04,81211.74,0.0,0.68206,0.00013,27.18707]
[1778467728342,35.04,81218.76,0.0,0.683,0.00013,27.15538]
[1778467730356,35.04,81221.43,0.0,0.68336,0.00013,27.14312]
[1778467735391,35.04,81222.58,0.0,0.68353,0.00013,27.13738]
[1778467739419,35.04,81228.56,0.0,0.68434,0.00013,27.1099]
[1778467741432,35.04,81231.15,0.0,0.68468,0.00013,27.09799]
[1778467744453,35.03,81224.83,0.0,0.68385,0.00013,27.12642]
[1778467745465,35.03,81218.0,0.0,0.68294,0.00013,27.15717]
[1778467749493,35.03,81215.25,0.0,0.68259,0.00013,27.16908]
[1778467754529,35.03,81205.19,0.0,0.68126,0.00013,27.21365]
[1778467756543,35.03,81205.48,0.0,0.6813,0.00013,27.21222]
[1778467763508,35.02,81203.36,0.0,0.68103,0.00013,27.2212]
[1778467768628,35.02,81206.6,0.0,0.68149,0.00013,27.20588]
[1778467769635,35.02,81217.46,0.0,0.68294,0.00013,27.15696]
[1778467770645,35.02,81218.55,0.0,0.68309,0.00013,27.15194]
[1778467773578,35.01,81225.96,0.0,0.6841,0.00013,27.1146]
[1778467775678,35.01,81231.43,0.0,0.68483,0.00013,27.08964]
[1778467780712,35.01,81236.35,0.0,0.68549,0.00013,27.06707]
[1778467785747,35.01,81230.99,0.0,0.68478,0.00013,27.09137]
[1778467788769,35.01,81218.91,0.0,0.68318,0.00013,27.14596]
[1778467790782,35.01,81214.32,0.0,0.68257,0.00013,27.16647]
[1778467791789,35.01,81207.26,0.0,0.68163,0.00013,27.19807]
[1778467793803,35.01,81191.55,0.0,0.67953,0.00013,27.26798]
[1778467794810,35.01,81191.67,0.0,0.67955,0.00013,27.26735]
[1778467800853,35.01,81187.05,0.0,0.67894,0.00013,27.2872]
[1778467805891,35.0,81186.79,0.0,0.67892,0.00013,27.28786]
[1778467811935,35.0,81189.18,0.0,0.67926,0.00013,27.27678]
[1778467813959,35.0,81196.12,0.0,0.68019,0.00013,27.24574]
[1778467816974,35.0,81190.7,0.0,0.67947,0.00013,27.26953]
[1778467821003,34.99,81197.24,0.0,0.68036,0.00013,27.24008]
[1778467824031,34.99,81200.76,0.0,0.68085,0.00013,27.22396]
[1778467830076,34.99,81206.02,0.0,0.68157,0.00013,27.19962]
[1778467835110,34.98,81209.83,0.0,0.68212,0.00013,27.17835]
[1778467840145,34.98,81210.9,0.0,0.68228,0.00013,27.17294]
[1778467843167,34.98,81218.43,0.0,0.68329,0.00013,27.13862]
[1778467845180,34.97,81220.15,0.0,0.68353,0.00013,27.13066]
[1778467850217,34.97,81218.83,0.0,0.68336,0.00013,27.13623]
[1778467855250,34.97,81219.39,0.0,0.68345,0.00013,27.13331]
[1778467860286,34.97,81218.56,0.0,0.68335,0.00013,27.13671]
[1778467862299,34.97,81229.93,0.0,0.68487,0.00013,27.08495]
[1778467863310,34.97,81230.78,0.0,0.68498,0.00013,27.08101]
[1778467867346,34.97,81237.2,0.0,0.68584,0.00013,27.05164]
[1778467872370,34.97,81235.46,0.0,0.68561,0.00013,27.05969]
[1778467876397,34.97,81241.32,0.0,0.68638,0.00013,27.03294]
[1778467881436,34.97,81242.18,0.0,0.68649,0.00013,27.0292]
[1778467886468,34.97,81245.46,0.0,0.68692,0.00013,27.01438]
[1778467891502,34.97,81245.58,0.0,0.68695,0.00013,27.01057]
[1778467896538,34.97,81244.58,0.0,0.6868,0.00013,27.01549]
[1778467901574,34.98,81246.47,0.0,0.68705,0.00013,27.00714]
[1778467906607,34.98,81247.07,0.0,0.68712,0.00013,27.00475]
[1778467911643,34.98,81246.22,0.0,0.68699,0.00013,27.00904]
[1778467916677,34.98,81246.37,0.0,0.68703,0.00013,27.00771]
[1778467921713,34.97,81244.32,0.0,0.68678,0.00013,27.01622]
[1778467923729,34.97,81234.87,0.0,0.68553,0.00013,27.05945]
[1778467924734,34.97,81235.52,0.0,0.68561,0.00013,27.05651]
[1778467929769,34.97,81236.36,0.0,0.68572,0.00013,27.05288]
[1778467934803,34.97,81235.08,0.0,0.68554,0.00013,27.05896]
[1778467939839,34.97,81234.72,0.0,0.68549,0.00013,27.06084]
[1778467944873,34.98,81234.09,0.0,0.6854,0.00013,27.06397]
[1778467949908,34.98,81236.02,0.0,0.68565,0.00013,27.05542]
[1778467954944,34.98,81229.17,0.0,0.68474,0.00013,27.08341]
[1778467956957,34.98,81220.45,0.0,0.68358,0.00013,27.12303]
[1778467961993,34.98,81218.47,0.0,0.68332,0.00013,27.13193]
[1778467967027,34.98,81222.42,0.0,0.68384,0.00013,27.11406]
[1778467971060,34.98,81228.06,0.0,0.6846,0.00013,27.08849]
[1778467977098,34.98,81223.84,0.0,0.68403,0.00013,27.10777]
[1778467982144,34.98,81224.41,0.0,0.6841,0.00013,27.10525]
[1778467985171,34.98,81217.64,0.0,0.6832,0.00013,27.13593]
[1778467990198,34.98,81218.58,0.0,0.68333,0.00013,27.13161]
[1778467995234,34.98,81219.67,0.0,0.68348,0.00013,27.12659]
[1778468000269,34.98,81217.01,0.0,0.68312,0.00013,27.13853]
[1778468009333,34.98,81216.54,0.0,0.68307,0.00013,27.14032]
[1778468014368,34.98,81219.22,0.0,0.68345,0.00013,27.12445]
[1778468019403,34.97,81218.83,0.0,0.6834,0.00013,27.12601]
[1778468024438,34.97,81211.27,0.0,0.6824,0.00013,27.15992]
[1778468025445,34.97,81204.47,0.0,0.68149,0.00013,27.19041]
[1778468027458,34.97,81204.28,0.0,0.68147,0.00013,27.191]
[1778468032494,34.97,81202.73,0.0,0.68128,0.00013,27.19748]
[1778468037530,34.97,81199.73,0.0,0.68089,0.00013,27.21043]
[1778468042566,34.96,81200.14,0.0,0.68095,0.00013,27.20811]
[1778468047602,34.96,81206.39,0.0,0.68181,0.00013,27.17966]
[1778468052635,34.96,81208.61,0.0,0.68211,0.00013,27.1694]
[1778468057670,34.96,81210.15,0.0,0.68233,0.00013,27.16215]
[1778468062705,34.95,81212.04,0.0,0.68259,0.00013,27.15333]
[1778468067740,34.95,81213.35,0.0,0.68277,0.00013,27.14712]
[1778468072775,34.95,81216.91,0.0,0.68327,0.00013,27.12723]
[1778468077810,34.95,81218.29,0.0,0.68346,0.00013,27.12076]
[1778468082846,34.95,81218.13,0.0,0.68345,0.00013,27.12127]
[1778468087882,34.95,81219.28,0.0,0.68361,0.00013,27.11582]
[1778468088890,34.95,81226.94,0.0,0.68463,0.00013,27.08098]
[1778468089896,34.95,81227.81,0.0,0.68475,0.00013,27.077]
[1778468094931,34.95,81228.86,0.0,0.68489,0.00013,27.07218]
[1778468096945,34.95,81234.5,0.0,0.68564,0.00013,27.04642]
[1778468101981,34.95,81233.49,0.0,0.6855,0.00013,27.05113]
[1778468107015,34.95,81233.98,0.0,0.68557,0.00013,27.04898]
[1778468112053,34.95,81234.22,0.0,0.6856,0.00013,27.04796]
[1778468117089,34.95,81234.84,0.0,0.68568,0.00013,27.0452]
[1778468122123,34.95,81236.32,0.0,0.68587,0.00013,27.03853]
[1778468127160,34.95,81232.16,0.0,0.68531,0.00013,27.05765]
[1778468130185,34.95,81226.12,0.0,0.68451,0.00013,27.08519]
[1778468135216,34.95,81228.83,0.0,0.68489,0.00013,27.06921]
[1778468140252,34.95,81223.34,0.0,0.68416,0.00013,27.0942]
[1778468142268,34.95,81216.86,0.0,0.68329,0.00013,27.12351]
[1778468147301,34.95,81218.14,0.0,0.68347,0.00013,27.11745]
[1778468152336,34.94,81219.85,0.0,0.68371,0.00013,27.10943]
[1778468158380,34.94,81217.19,0.0,0.68336,0.00013,27.12112]
[1778468166409,34.94,81217.71,0.0,0.68344,0.00013,27.11828]
[1778468171471,34.94,81216.99,0.0,0.68336,0.00013,27.12124]
[1778468176507,34.94,81215.41,0.0,0.68315,0.00013,27.12809]
[1778468181540,34.93,81214.49,0.0,0.68304,0.00013,27.13192]
[1778468186548,34.93,81214.21,0.0,0.68301,0.00013,27.13283]
[1778468191614,34.93,81214.57,0.0,0.68309,0.00013,27.12722]
[1778468197655,34.93,81214.7,0.0,0.68312,0.00013,27.12622]
[1778468202691,34.92,81209.76,0.0,0.68247,0.00013,27.14817]
[1778468207727,34.92,81206.64,0.0,0.68206,0.00013,27.16182]
[1778468212763,34.92,81204.96,0.0,0.68184,0.00013,27.16895]
[1778468218804,34.92,81205.55,0.0,0.68194,0.00013,27.16585]
[1778468223839,34.91,81201.99,0.0,0.68147,0.00013,27.18148]
[1778468228874,34.91,81201.04,0.0,0.68135,0.00013,27.18534]
[1778468233909,34.91,81197.53,0.0,0.68089,0.00013,27.20062]
[1778468237937,34.91,81192.14,0.0,0.68018,0.00013,27.22426]
[1778468242972,34.9,81193.84,0.0,0.68043,0.00013,27.21609]
[1778468248012,34.9,81194.35,0.0,0.68051,0.00013,27.21333]
[1778468254049,34.9,81195.9,0.0,0.68075,0.00013,27.20234]
[1778468255056,34.9,81204.81,0.0,0.68194,0.00013,27.16238]
[1778468256063,34.9,81205.29,0.0,0.68201,0.00013,27.16026]
[1778468261097,34.9,81208.7,0.0,0.68246,0.00013,27.14514]
[1778468266134,34.9,81208.26,0.0,0.6824,0.00013,27.14712]
[1778468271169,34.9,81209.53,0.0,0.68258,0.00013,27.14112]
[1778468276204,34.9,81214.19,0.0,0.68321,0.00013,27.1198]
[1778468281239,34.89,81212.44,0.0,0.68298,0.00013,27.12751]
[1778468286274,34.89,81213.41,0.0,0.68312,0.00013,27.12287]
[1778468291309,34.89,81214.7,0.0,0.6833,0.00013,27.11678]
[1778468296344,34.89,81215.78,0.0,0.68345,0.00013,27.11165]
[1778468302386,34.89,81214.38,0.0,0.68327,0.00013,27.11773]
[1778468307423,34.89,81215.1,0.0,0.68337,0.00013,27.11424]
[1778468312457,34.89,81217.95,0.0,0.68377,0.00013,27.09754]
[1778468317491,34.88,81218.43,0.0,0.68384,0.00013,27.09519]
[1778468322526,34.88,81219.88,0.0,0.68404,0.00013,27.08842]
[1778468327561,34.88,81216.71,0.0,0.68362,0.00013,27.10261]
[1778468332597,34.88,81216.39,0.0,0.68359,0.00013,27.10382]
[1778468334610,34.88,81210.56,0.0,0.68281,0.00013,27.13015]
[1778468337631,34.88,81202.78,0.0,0.68177,0.00013,27.16513]
[1778468342666,34.88,81196.54,0.0,0.68093,0.00013,27.19316]
[1778468345687,34.88,81190.85,0.0,0.68016,0.00013,27.21856]
[1778468350722,34.88,81185.74,0.0,0.67948,0.00013,27.24119]
[1778468355763,34.88,81190.19,0.0,0.68008,0.00013,27.22119]
[1778468360802,34.88,81189.97,0.0,0.68006,0.00013,27.222]
[1778468365833,34.88,81188.89,0.0,0.67992,0.00013,27.22668]
[1778468370868,34.87,81185.37,0.0,0.67945,0.00013,27.24222]
[1778468372882,34.87,81177.87,0.0,0.67845,0.00014,27.27188]
[1778468374896,34.87,81172.65,0.0,0.67775,0.00014,27.29481]
[1778468377917,34.87,81167.19,0.0,0.67701,0.00014,27.31887]
[1778468382953,34.87,81164.77,0.0,0.67668,0.00014,27.32966]
[1778468387960,34.88,81164.45,0.0,0.67663,0.00014,27.33121]
[1778468393026,34.87,81167.02,0.0,0.67698,0.00014,27.31991]
[1778468398059,34.87,81168.89,0.0,0.67725,0.00014,27.31114]
[1778468403094,34.87,81165.31,0.0,0.67678,0.00014,27.32653]
[1778468405111,34.87,81173.46,0.0,0.67788,0.00014,27.29046]
[1778468407124,34.87,81180.34,0.0,0.67882,0.00013,27.25987]
[1778468409141,34.87,81183.72,0.0,0.67928,0.00013,27.24476]
[1778468410145,34.87,81175.0,0.0,0.6781,0.00014,27.28335]
[1778468411153,34.87,81170.74,0.0,0.67753,0.00014,27.30207]
[1778468416190,34.86,81176.22,0.0,0.67828,0.00014,27.27743]
[1778468421225,34.86,81177.65,0.0,0.67848,0.00014,27.27075]
[1778468426263,34.86,81174.63,0.0,0.67809,0.00014,27.28377]
[1778468429283,34.86,81164.95,0.0,0.67678,0.00014,27.32628]
[1778468434318,34.86,81164.12,0.0,0.67668,0.00014,27.32656]
[1778468439353,34.86,81162.94,0.0,0.67651,0.00014,27.3319]
[1778468444389,34.86,81161.66,0.0,0.67634,0.00014,27.33768]
[1778468449423,34.86,81160.87,0.0,0.67622,0.00014,27.34127]
[1778468454458,34.86,81156.3,0.0,0.6756,0.00014,27.36136]
[1778468459493,34.86,81150.81,0.0,0.67486,0.00014,27.38526]
[1778468464529,34.86,81146.95,0.0,0.67434,0.00014,27.40193]
[1778468469564,34.86,81148.88,0.0,0.6746,0.00014,27.39345]
[1778468474605,34.86,81140.76,0.0,0.6735,0.00014,27.42848]
[1778468475607,34.86,81133.28,0.0,0.67248,0.00014,27.4606]
[1778468476623,34.86,81131.29,0.0,0.67221,0.00014,27.46905]
[1778468481650,34.86,81130.51,0.0,0.67212,0.00014,27.47196]
[1778468483664,34.86,81112.42,0.0,0.66965,0.00014,27.5489]
[1778468484673,34.86,81111.85,0.0,0.66958,0.00014,27.55115]
[1778468486685,34.85,81105.65,0.0,0.66874,0.00014,27.57694]
[1778468488699,34.85,81108.02,0.0,0.66906,0.00014,27.56701]
[1778468493734,34.85,81104.68,0.0,0.66862,0.00014,27.57769]
[1778468498769,34.86,81107.84,0.0,0.66905,0.00014,27.56451]
[1778468500785,34.85,81125.53,0.0,0.67147,0.00014,27.48939]
[1778468501791,34.85,81126.47,0.0,0.6716,0.00014,27.48526]
[1778468506825,34.85,81123.85,0.0,0.67126,0.00014,27.49579]
[1778468511860,34.84,81127.32,0.0,0.67175,0.00014,27.48036]
[1778468516895,34.84,81133.78,0.0,0.67265,0.00014,27.45211]
[1778468519916,34.84,81136.37,0.0,0.67301,0.00014,27.44072]
[1778468523950,34.84,81125.63,0.0,0.67156,0.00014,27.48647]
[1778468524958,34.84,81125.25,0.0,0.6715,0.00014,27.48833]
[1778468529997,34.84,81121.44,0.0,0.67096,0.00014,27.50502]
[1778468535030,34.85,81118.82,0.0,0.67058,0.00014,27.51709]
[1778468539056,34.85,81110.1,0.0,0.66938,0.00014,27.5542]
[1778468541069,34.85,81107.73,0.0,0.66905,0.00014,27.56423]
[1778468544091,34.85,81114.38,0.0,0.66996,0.00014,27.53626]
[1778468547111,34.85,81121.14,0.0,0.67088,0.00014,27.50775]
[1778468552146,34.85,81123.23,0.0,0.67117,0.00014,27.49566]
[1778468557181,34.86,81125.5,0.0,0.67147,0.00014,27.48631]
[1778468562216,34.86,81124.28,0.0,0.6713,0.00014,27.49182]
[1778468567251,34.86,81125.14,0.0,0.6714,0.00014,27.48843]
[1778468572286,34.86,81124.02,0.0,0.67124,0.00014,27.49347]
[1778468577342,34.86,81123.45,0.0,0.67116,0.00014,27.49619]
[1778468580363,34.87,81129.61,0.0,0.67199,0.00014,27.4701]
[1778468581371,34.86,81141.04,0.0,0.67355,0.00014,27.42088]
[1778468582378,34.86,81140.41,0.0,0.67347,0.00014,27.4235]
[1778468585401,34.86,81146.16,0.0,0.67426,0.00014,27.39839]
[1778468587413,34.86,81151.67,0.0,0.67501,0.00014,27.37437]
[1778468593459,34.86,81153.45,0.0,0.67526,0.00014,27.3664]
[1778468598490,34.86,81149.2,0.0,0.67468,0.00014,27.38472]
[1778468600522,34.86,81143.02,0.0,0.67385,0.00014,27.41141]
[1778468601531,34.86,81133.97,0.0,0.67262,0.00014,27.45033]
[1778468602538,34.86,81132.66,0.0,0.67244,0.00014,27.45586]
[1778468607572,34.85,81136.64,0.0,0.673,0.00014,27.43831]
[1778468610593,34.85,81142.54,0.0,0.67381,0.00014,27.41265]
[1778468615628,34.85,81146.02,0.0,0.6743,0.00014,27.39379]
[1778468620663,34.85,81145.6,0.0,0.67425,0.00014,27.39541]
[1778468625697,34.85,81141.19,0.0,0.67366,0.00014,27.41423]
[1778468630740,34.85,81143.8,0.0,0.67402,0.00014,27.4027]
[1778468635770,34.84,81141.27,0.0,0.67369,0.00014,27.41337]
[1778468636780,34.84,81134.52,0.0,0.67277,0.00014,27.44245]
[1778468641812,34.84,81137.17,0.0,0.67314,0.00014,27.4307]
[1778468644833,34.84,81145.45,0.0,0.67427,0.00014,27.39478]
[1778468649870,34.84,81147.01,0.0,0.67448,0.00014,27.38792]
[1778468654904,34.84,81149.12,0.0,0.67477,0.00014,27.37876]
[1778468656919,34.84,81156.67,0.0,0.6758,0.00014,27.34586]
[1778468658932,34.84,81161.04,0.0,0.67639,0.00014,27.3268]
[1778468659939,34.84,81152.75,0.0,0.67526,0.00014,27.36306]
[1778468660949,34.84,81147.12,0.0,0.6745,0.00014,27.38755]
[1778468662960,34.84,81140.73,0.0,0.67363,0.00014,27.41517]
[1778468667995,34.84,81135.55,0.0,0.67293,0.00014,27.43728]
[1778468670010,34.84,81126.8,0.0,0.67174,0.00014,27.4747]
[1778468671016,34.84,81124.37,0.0,0.67143,0.00014,27.48148]
[1778468676052,34.84,81122.33,0.0,0.67116,0.00014,27.4897]
[1778468681087,34.83,81125.16,0.0,0.67156,0.00014,27.47711]
[1778468686123,34.83,81127.43,0.0,0.67189,0.00014,27.46687]
[1778468689144,34.83,81114.82,0.0,0.67018,0.00014,27.52027]
[1778468691158,34.83,81113.47,0.0,0.66998,0.00014,27.5262]
[1778468693173,34.83,81119.85,0.0,0.67086,0.00014,27.49917]
[1778468698208,34.83,81119.58,0.0,0.67081,0.00014,27.50074]
[1778468703242,34.83,81121.25,0.0,0.67102,0.00014,27.49397]
[1778468708277,34.84,81123.4,0.0,0.67131,0.00014,27.48515]
[1778468713313,34.84,81129.32,0.0,0.6721,0.00014,27.46022]
[1778468718347,34.84,81128.93,0.0,0.67204,0.00014,27.46237]
[1778468723392,34.84,81129.43,0.0,0.67209,0.00014,27.46068]
[1778468728421,34.85,81130.57,0.0,0.67223,0.00014,27.4563]
[1778468733453,34.85,81130.64,0.0,0.67226,0.00014,27.45238]
[1778468738488,34.84,81127.49,0.0,0.67185,0.00014,27.46529]
[1778468741509,34.84,81115.59,0.0,0.67023,0.00014,27.51581]
[1778468742516,34.84,81105.56,0.0,0.66885,0.00014,27.55822]
[1778468743523,34.84,81104.81,0.0,0.66875,0.00014,27.56139]
[1778468745542,34.84,81090.91,0.0,0.66684,0.00014,27.61952]
[1778468746548,34.84,81085.49,0.0,0.6661,0.00014,27.64195]
[1778468751582,34.84,81081.93,0.0,0.66562,0.00014,27.65643]
[1778468756617,34.84,81078.35,0.0,0.66513,0.00014,27.67099]
[1778468760646,34.84,81089.56,0.0,0.66668,0.00014,27.62441]
[1778468765700,34.84,81094.47,0.0,0.66735,0.00014,27.60396]
[1778468769729,34.84,81100.91,0.0,0.66824,0.00014,27.57706]
[1778468774765,34.84,81106.65,0.0,0.66902,0.00014,27.55311]
[1778468775772,34.84,81120.01,0.0,0.67084,0.00014,27.49665]
[1778468778793,34.84,81125.71,0.0,0.67161,0.00014,27.47266]
[1778468780730,34.84,81136.8,0.0,0.67312,0.00014,27.42534]
[1778468782821,34.84,81144.49,0.0,0.67417,0.00014,27.39207]
[1778468786853,34.84,81081.71,0.0,0.66558,0.00014,27.65769]
[1778468787859,34.84,81083.28,0.0,0.66579,0.00014,27.65116]
[1778468790880,34.84,81076.98,0.0,0.66492,0.00014,27.67739]
[1778468795915,34.85,81072.01,0.0,0.66423,0.00014,27.69507]
[1778468800950,34.85,81070.26,0.0,0.66398,0.00014,27.70247]
[1778468805986,34.85,81072.6,0.0,0.66431,0.00014,27.69267]
[1778468811020,34.85,81070.07,0.0,0.66397,0.00014,27.70271]
[1778468816055,34.85,81068.92,0.0,0.66382,0.00014,27.70704]
[1778468821093,34.85,81063.31,0.0,0.66304,0.00014,27.73004]
[1778468826128,34.84,81063.67,0.0,0.6631,0.00014,27.72829]
[1778468831163,34.84,81063.59,0.0,0.6631,0.00014,27.72834]
[1778468833176,34.84,81071.41,0.0,0.66418,0.00014,27.69645]
[1778468838211,34.84,81064.5,0.0,0.66324,0.00014,27.72433]
[1778468840226,34.84,81057.94,0.0,0.66232,0.00014,27.75115]
[1778468845261,34.84,81055.29,0.0,0.66195,0.00014,27.76224]
[1778468850297,34.85,81058.17,0.0,0.66233,0.00014,27.75096]
[1778468855331,34.85,81054.7,0.0,0.66186,0.00014,27.76188]
[1778468860366,34.85,81054.74,0.0,0.66185,0.00014,27.76209]
[1778468862380,34.85,81049.16,0.0,0.66107,0.00014,27.7847]
[1778468867415,34.86,81054.15,0.0,0.66175,0.00014,27.7649]
[1778468870436,34.86,81044.0,0.0,0.66035,0.00014,27.80571]
[1778468871447,34.86,81034.7,0.0,0.65906,0.00014,27.84282]
[1778468872451,34.86,81034.5,0.0,0.65903,0.00014,27.84362]
[1778468877504,34.86,81032.75,0.0,0.65879,0.00014,27.85056]
[1778468878516,34.86,81015.43,0.0,0.65639,0.00014,27.91868]
[1778468879518,34.86,81011.55,0.0,0.65585,0.00014,27.93374]
[1778468884554,34.85,81011.72,0.0,0.65588,0.00014,27.93272]
[1778468888581,34.85,81004.07,0.0,0.65481,0.00014,27.96259]
[1778468893616,34.86,81000.31,0.0,0.65428,0.00014,27.97743]
[1778468895630,34.86,81013.23,0.0,0.65608,0.00014,27.92735]
[1778468897644,34.86,81016.83,0.0,0.65658,0.00014,27.91317]
[1778468900667,34.85,81025.52,0.0,0.65779,0.00014,27.8789]
[1778468904694,34.85,81032.51,0.0,0.65877,0.00014,27.85114]
[1778468909728,34.85,81033.14,0.0,0.65886,0.00014,27.84853]
[1778468914765,34.85,81025.84,0.0,0.65787,0.00014,27.87369]
[1778468916778,34.85,81020.01,0.0,0.65706,0.00014,27.89649]
[1778468921812,34.85,81024.44,0.0,0.65769,0.00014,27.87873]
[1778468926847,34.84,81025.68,0.0,0.65787,0.00014,27.87357]
[1778468929874,34.84,81036.96,0.0,0.65944,0.00014,27.82873]
[1778468931882,34.84,81027.08,0.0,0.65807,0.00014,27.86783]
[1778468936917,34.84,81035.94,0.0,0.65931,0.00014,27.83247]
[1778468941879,34.84,81024.35,0.0,0.6577,0.00014,27.87824]
[1778468942959,34.84,81009.53,0.0,0.65564,0.00014,27.93635]
[1778468943966,34.84,81007.26,0.0,0.65532,0.00014,27.94523]
[1778468949005,34.84,81007.85,0.0,0.65539,0.00014,27.94323]
[1778468950033,34.84,81013.79,0.0,0.65622,0.00014,27.91999]
[1778468952049,34.84,81016.36,0.0,0.65659,0.00014,27.90976]
[1778468954063,34.84,81031.73,0.0,0.65873,0.00014,27.84908]
[1778468955069,34.84,81039.28,0.0,0.65978,0.00014,27.81903]
[1778468956081,34.84,81040.67,0.0,0.65997,0.00014,27.81346]
[1778468962118,34.84,81038.42,0.0,0.65966,0.00014,27.82233]
[1778468966146,34.84,81045.71,0.0,0.66067,0.00014,27.79315]
[1778468971183,34.84,81041.77,0.0,0.66014,0.00014,27.80544]
[1778468972189,34.84,81032.45,0.0,0.65885,0.00014,27.84251]
[1778468977223,34.84,81028.68,0.0,0.65834,0.00014,27.85723]
[1778468982261,34.83,81029.05,0.0,0.6584,0.00014,27.85547]
[1778468987298,34.83,81037.24,0.0,0.65954,0.00014,27.82268]
[1778468990318,34.83,81042.81,0.0,0.66032,0.00014,27.80038]
[1778468995353,34.83,81042.11,0.0,0.66022,0.00014,27.80305]
[1778469001395,34.83,81043.72,0.0,0.66045,0.00014,27.79648]
[1778469006430,34.83,81042.22,0.0,0.66025,0.00014,27.80236]
[1778469011465,34.83,81043.03,0.0,0.66036,0.00014,27.79899]
[1778469016500,34.83,81043.51,0.0,0.66043,0.00014,27.79694]
[1778469021536,34.83,81044.03,0.0,0.66051,0.00014,27.79473]
[1778469026571,34.82,81045.45,0.0,0.66071,0.00014,27.78891]
[1778469031605,34.82,81045.47,0.0,0.66073,0.00014,27.78523]
[1778469036640,34.82,81043.92,0.0,0.66052,0.00014,27.79134]
[1778469041677,34.82,81044.61,0.0,0.66062,0.00014,27.78845]
[1778469046711,34.82,81040.45,0.0,0.66005,0.00014,27.80496]
[1778469051750,34.82,81040.96,0.0,0.66012,0.00014,27.80274]
[1778469054767,34.82,81035.46,0.0,0.65936,0.00014,27.82457]
[1778469055777,34.82,81026.63,0.0,0.65814,0.00014,27.85955]
[1778469058797,34.82,81019.13,0.0,0.6571,0.00014,27.88889]
[1778469060808,34.81,81012.79,0.0,0.65623,0.00014,27.91353]
[1778469065843,34.81,81007.43,0.0,0.6555,0.00014,27.93389]
[1778469070878,34.81,81005.61,0.0,0.65526,0.00014,27.94043]
[1778469075917,34.8,81004.21,0.0,0.65508,0.00014,27.94535]
[1778469080949,34.8,81003.31,0.0,0.65497,0.00014,27.94836]
[1778469085997,34.79,81003.39,0.0,0.655,0.00014,27.94757]
[1778469090017,34.79,81007.54,0.0,0.65559,0.00014,27.9311]
[1778469095051,34.79,81004.77,0.0,0.65523,0.00014,27.93802]
[1778469100087,34.78,80999.43,0.0,0.6545,0.00014,27.95833]
[1778469105122,34.78,80997.46,0.0,0.65424,0.00014,27.96552]
[1778469110157,34.78,80993.83,0.0,0.65374,0.00014,27.97906]
[1778469115195,34.77,80993.77,0.0,0.65375,0.00014,27.97881]
[1778469119222,34.77,80985.39,0.0,0.65259,0.00014,28.01058]
[1778469120228,34.77,80977.64,0.0,0.65151,0.00014,28.04006]
[1778469125264,34.77,80973.27,0.0,0.65089,0.00014,28.05676]
[1778469126275,34.77,80962.33,0.0,0.64935,0.00014,28.09792]
[1778469127282,34.77,80957.11,0.0,0.64862,0.00014,28.11736]
[1778469130298,34.77,80942.78,0.0,0.6466,0.00014,28.17029]
[1778469131310,34.77,80937.06,0.0,0.64579,0.00014,28.19133]
[1778469136341,34.77,80935.29,0.0,0.64553,0.00014,28.1981]
[1778469138395,34.77,80924.31,0.0,0.64398,0.00014,28.23798]
[1778469139362,34.77,80922.2,0.0,0.64367,0.00014,28.24565]
[1778469143390,34.77,80913.17,0.0,0.64239,0.00014,28.27806]
[1778469146421,34.77,80920.3,0.0,0.6434,0.00014,28.25251]
[1778469148426,34.77,80925.64,0.0,0.64416,0.00014,28.2333]
[1778469149432,34.77,80933.24,0.0,0.64523,0.00014,28.20572]
[1778469150439,34.77,80935.22,0.0,0.64551,0.00014,28.19849]
[1778469154467,34.77,80926.53,0.0,0.6443,0.00014,28.22656]
[1778469156481,34.77,80924.69,0.0,0.64404,0.00014,28.23325]
[1778469161516,34.77,80921.39,0.0,0.64357,0.00014,28.24523]
[1778469166553,34.77,80916.51,0.0,0.64288,0.00014,28.26277]
[1778469167557,34.77,80910.5,0.0,0.64203,0.00014,28.2842]
[1778469170103,34.77,80906.71,0.0,0.64149,0.00014,28.29766]
[1778469170116,34.77,80906.71,0.0,0.64149,0.00014,28.29766]
[1778469170177,34.77,80845.14,0.0,0.63272,0.00014,28.50897]
[1778469171283,34.77,80845.14,0.0,0.63272,0.00014,28.50897]
[1778469171290,34.77,80845.14,0.0,0.63272,0.00014,28.50897]
[1778469171594,34.78,80840.96,0.0,0.63209,0.00014,28.52349]
[1778469172645,34.78,80840.96,0.0,0.63209,0.00014,28.52349]
[1778469173207,34.78,80840.96,0.0,0.63209,0.00014,28.52349]
[1778469172748,34.78,80820.29,0.0,0.62913,0.00014,28.59103]
[1778469173260,34.78,80820.29,0.0,0.62913,0.00014,28.59103]
[1778469173629,34.78,80803.95,0.0,0.62678,0.00014,28.64325]
[1778469174616,34.78,80803.76,0.0,0.62675,0.00014,28.64385]
[1778469178644,34.78,80810.37,0.0,0.62772,0.00014,28.6225]
[1778469179650,34.78,80801.48,0.0,0.62644,0.00014,28.65055]
[1778469180669,34.78,80796.99,0.0,0.6258,0.00014,28.66469]
[1778469182920,34.77,80795.99,0.0,0.62568,0.00014,28.6673]
[1778469182946,34.78,80771.43,0.0,0.62211,0.00014,28.7438]
[1778469183693,34.78,80771.43,0.0,0.62209,0.00014,28.74407]
[1778469184442,34.78,80771.43,0.0,0.62209,0.00014,28.74407]
[1778469184698,34.78,80756.09,0.0,0.61988,0.00014,28.79028]
[1778469185477,34.78,80756.09,0.0,0.61988,0.00014,28.79028]
[1778469185638,34.78,80756.09,0.0,0.61988,0.00014,28.79028]
[1778469186006,34.78,80756.09,0.0,0.61988,0.00014,28.79028]
[1778469186182,34.78,80756.09,0.0,0.61988,0.00014,28.79028]
[1778469186024,34.78,80758.14,0.0,0.62018,0.00014,28.78409]
[1778469186396,34.78,80758.14,0.0,0.62018,0.00014,28.78409]
[1778469187719,34.78,80751.33,0.0,0.61919,0.00014,28.80432]
[1778469189734,34.78,80760.28,0.0,0.62049,0.00014,28.77765]
[1778469191749,34.78,80753.75,0.0,0.61954,0.00014,28.79716]
[1778469192790,34.79,80739.26,0.0,0.61741,0.00015,28.84051]
[1778469194468,34.8,80741.25,0.0,0.61767,0.00015,28.83537]
[1778469194552,34.8,80741.25,0.0,0.61767,0.00015,28.83537]
[1778469194642,34.8,80741.25,0.0,0.61767,0.00015,28.83537]
[1778469194773,34.8,80755.6,0.0,0.61975,0.00014,28.7931]
[1778469195424,34.8,80755.6,0.0,0.61975,0.00014,28.7931]
[1778469195781,34.8,80764.51,0.0,0.62104,0.00014,28.76633]
[1778469196787,34.8,80781.77,0.0,0.62353,0.00014,28.7137]
[1778469197805,34.8,80776.57,0.0,0.62279,0.00014,28.7296]
[1778469201773,34.8,80780.86,0.0,0.62341,0.00014,28.71626]
[1778469201824,34.8,80774.7,0.0,0.62252,0.00014,28.73518]
[1778469202296,34.8,80774.7,0.0,0.62252,0.00014,28.73518]
[1778469203275,34.8,80747.76,0.0,0.61862,0.00014,28.81607]
[1778469203622,34.8,80747.76,0.0,0.61862,0.00014,28.81607]
[1778469203843,34.8,80747.76,0.0,0.61862,0.00014,28.81619]
[1778469204330,34.8,80747.76,0.0,0.61862,0.00014,28.81619]
[1778469204849,34.8,80717.02,0.0,0.61415,0.00015,28.90512]
[1778469206175,34.8,80717.02,0.0,0.61415,0.00015,28.90512]
[1778469206272,34.8,80694.84,0.0,0.61092,0.00015,28.96698]
[1778469206868,34.8,80694.84,0.0,0.61092,0.00015,28.96697]
[1778469207878,34.8,80715.9,0.0,0.61399,0.00015,28.90828]
[1778469208883,34.8,80718.44,0.0,0.61436,0.00015,28.9011]
[1778469212079,34.8,80714.17,0.0,0.61374,0.00015,28.91322]
[1778469212154,34.8,80724.96,0.0,0.61531,0.00015,28.87921]
[1778469212986,34.8,80724.96,0.0,0.61531,0.00015,28.87921]
[1778469212990,34.8,80728.52,0.0,0.61583,0.00015,28.869]
[1778469213691,34.8,80728.52,0.0,0.61583,0.00015,28.869]
[1778469213721,34.8,80728.52,0.0,0.61583,0.00015,28.869]
[1778469214017,34.8,80728.52,0.0,0.61583,0.00015,28.869]
[1778469214106,34.8,80730.02,0.0,0.61605,0.00015,28.86471]
[1778469215021,34.8,80730.02,0.0,0.61605,0.00015,28.86471]
[1778469215056,34.8,80727.74,0.0,0.61572,0.00015,28.87123]
[1778469215606,34.8,80727.74,0.0,0.61572,0.00015,28.87123]
[1778469216032,34.8,80727.74,0.0,0.61572,0.00015,28.87123]
[1778469216345,34.8,80728.24,0.0,0.61579,0.00015,28.86975]
[1778469216938,34.8,80728.5,0.0,0.61583,0.00015,28.86896]
[1778469217947,34.8,80734.14,0.0,0.61665,0.00015,28.85264]
[1778469218644,34.8,80734.14,0.0,0.61665,0.00015,28.85264]
[1778469219960,34.8,80745.19,0.0,0.61826,0.00014,28.82033]
[1778469220967,34.8,80752.65,0.0,0.61934,0.00014,28.79828]
[1778469222957,34.8,80752.94,0.0,0.61938,0.00014,28.79742]
[1778469222997,34.8,80761.46,0.0,0.62061,0.00014,28.77199]
[1778469224995,34.8,80762.74,0.0,0.6208,0.00014,28.76818]
[1778469226015,34.8,80769.8,0.0,0.62182,0.00014,28.74688]
[1778469228038,34.8,80749.66,0.0,0.6189,0.00014,28.80728]
[1778469229036,34.8,80751.62,0.0,0.61918,0.00014,28.80148]
[1778469230056,34.8,80756.25,0.0,0.61985,0.00014,28.78772]
[1778469231052,34.8,80764.04,0.0,0.62098,0.00014,28.76438]
[1778469233064,34.8,80766.48,0.0,0.62133,0.00014,28.75709]
[1778469237179,34.8,80766.83,0.0,0.62138,0.00014,28.75611]
[1778469237281,34.8,80740.93,0.0,0.61763,0.00015,28.83313]
[1778469237452,34.8,80740.93,0.0,0.61763,0.00015,28.83313]
[1778469238101,34.8,80740.93,0.0,0.61762,0.00015,28.83325]
[1778469239108,34.81,80727.98,0.0,0.61574,0.00015,28.87085]
[1778469239467,34.81,80727.98,0.0,0.61574,0.00015,28.87085]
[1778469240115,34.81,80715.73,0.0,0.61396,0.00015,28.90572]
[1778469241122,34.8,80709.12,0.0,0.613,0.00015,28.92426]
[1778469241546,34.8,80709.12,0.0,0.613,0.00015,28.92426]
[1778469242202,34.8,80709.12,0.0,0.613,0.00015,28.92426]
[1778469243049,34.8,80708.68,0.0,0.61294,0.00015,28.92542]
[1778469243145,34.8,80696.32,0.0,0.61114,0.00015,28.95973]
[1778469244457,34.8,80696.32,0.0,0.61114,0.00015,28.95973]
[1778469245172,34.8,80671.72,0.0,0.60755,0.00015,29.02621]
[1778469245524,34.8,80671.72,0.0,0.60755,0.00015,29.02621]
[1778469245608,34.8,80671.72,0.0,0.60755,0.00015,29.02621]
[1778469246244,34.8,80645.95,0.0,0.60377,0.00015,29.09332]
[1778469247282,34.8,80645.95,0.0,0.60377,0.00015,29.09332]
[1778469247320,34.8,80668.8,0.0,0.60712,0.00015,29.03396]
[1778469247823,34.8,80668.8,0.0,0.60712,0.00015,29.03396]
[1778469248191,34.81,80668.73,0.0,0.6071,0.00015,29.03439]
[1778469249202,34.81,80663.06,0.0,0.60627,0.00015,29.04933]
[1778469250859,34.81,80665.23,0.0,0.60658,0.00015,29.04366]
[1778469251211,34.81,80664.53,0.0,0.60648,0.00015,29.04552]
[1778469252220,34.81,80650.82,0.0,0.60447,0.00015,29.08116]
[1778469253227,34.81,80643.77,0.0,0.60344,0.00015,29.09919]
[1778469254247,34.81,80638.02,0.0,0.60259,0.00015,29.11374]
[1778469255242,34.81,80645.51,0.0,0.60369,0.00015,29.09476]
[1778469256247,34.81,80650.5,0.0,0.60442,0.00015,29.08198]
[1778469257255,34.81,80644.43,0.0,0.60353,0.00015,29.09753]
[1778469258261,34.81,80638.96,0.0,0.60273,0.00015,29.11139]
[1778469261282,34.81,80637.75,0.0,0.60255,0.00015,29.11445]
[1778469263178,34.81,80635.04,0.0,0.60215,0.00015,29.12127]
[1778469263197,34.81,80635.04,0.0,0.60215,0.00015,29.12127]
[1778469263298,34.81,80636.54,0.0,0.60237,0.00015,29.11752]
[1778469263642,34.81,80636.54,0.0,0.60237,0.00015,29.11752]
[1778469263653,34.81,80636.54,0.0,0.60237,0.00015,29.11752]
[1778469264324,34.81,80630.86,0.0,0.60154,0.00015,29.13174]
[1778469264746,34.81,80630.86,0.0,0.60154,0.00015,29.13174]
[1778469264906,34.81,80630.86,0.0,0.60154,0.00015,29.13174]
[1778469265337,34.81,80630.86,0.0,0.60154,0.00015,29.13174]
[1778469265311,34.81,80656.06,0.0,0.60524,0.00015,29.06767]
[1778469266217,34.81,80656.06,0.0,0.60524,0.00015,29.06767]
[1778469266326,34.81,80693.23,0.0,0.61067,0.00015,28.96861]
[1778469266467,34.81,80693.23,0.0,0.61067,0.00015,28.96861]
[1778469267324,34.81,80692.95,0.0,0.61063,0.00015,28.96936]
[1778469269216,34.81,80692.4,0.0,0.61055,0.00015,28.97086]
[1778469269338,34.81,80696.79,0.0,0.61119,0.00015,28.95881]
[1778469270348,34.81,80703.79,0.0,0.61221,0.00015,28.93946]
[1778469270519,34.81,80703.79,0.0,0.61221,0.00015,28.93946]
[1778469271352,34.81,80715.88,0.0,0.61398,0.00015,28.90224]
[1778469271437,34.81,80715.88,0.0,0.61398,0.00015,28.90224]
[1778469272359,34.81,80720.45,0.0,0.61465,0.00015,28.88924]
[1778469273457,34.81,80722.56,0.0,0.61495,0.00015,28.88318]
[1778469273533,34.81,80722.7,0.0,0.61497,0.00015,28.88278]
[1778469275381,34.81,80727.96,0.0,0.61574,0.00015,28.86764]
[1778469280543,34.81,80727.96,0.0,0.61575,0.00015,28.8675]
[1778469280559,34.81,80727.96,0.0,0.61575,0.00015,28.8675]
[1778469281380,34.8,80723.64,0.0,0.61512,0.00015,28.87983]
[1778469281479,34.8,80718.33,0.0,0.61435,0.00015,28.8949]
[1778469283540,34.8,80710.57,0.0,0.61323,0.00015,28.91676]
[1778469289484,34.81,80706.44,0.0,0.61262,0.00015,28.92842]
[1778469292004,34.81,80707.48,0.0,0.61277,0.00015,28.92553]
[1778469292043,34.81,80707.48,0.0,0.61277,0.00015,28.92553]
[1778469292277,34.81,80707.48,0.0,0.61277,0.00015,28.92553]
[1778469292283,34.81,80700.55,0.0,0.61176,0.00015,28.94482]
[1778469293026,34.81,80700.55,0.0,0.61176,0.00015,28.94482]
[1778469293132,34.81,80689.67,0.0,0.61017,0.00015,28.97469]
[1778469293528,34.81,80689.67,0.0,0.61017,0.00015,28.97468]
[1778469294700,34.81,80689.67,0.0,0.61017,0.00015,28.97468]
[1778469294710,34.81,80689.67,0.0,0.61017,0.00015,28.97468]
[1778469295204,34.81,80610.01,0.0,0.59849,0.00015,29.17931]
[1778469295569,34.81,80610.01,0.0,0.59849,0.00015,29.17931]
[1778469295666,34.81,80609.29,0.0,0.59838,0.00015,29.18104]
[1778469296465,34.81,80609.29,0.0,0.59838,0.00015,29.18104]
[1778469296566,34.81,80609.34,0.0,0.59839,0.00015,29.18094]
[1778469301572,34.81,80607.39,0.0,0.5981,0.00015,29.1857]
[1778469303438,34.81,80605.23,0.0,0.59778,0.00015,29.19089]
[1778469303537,34.81,80605.23,0.0,0.59778,0.00015,29.19089]
[1778469303637,34.81,80605.23,0.0,0.59778,0.00015,29.19089]
[1778469303688,34.81,80563.51,0.0,0.59162,0.00015,29.28711]
[1778469304605,34.83,80564.07,0.0,0.59166,0.00015,29.28667]
[1778469305675,34.83,80564.07,0.0,0.59166,0.00015,29.28667]
[1778469305711,34.83,80564.07,0.0,0.59166,0.00015,29.28667]
[1778469305752,34.83,80564.07,0.0,0.59166,0.00015,29.28667]
[1778469305778,34.83,80564.07,0.0,0.59166,0.00015,29.28667]
[1778469305985,34.83,80564.07,0.0,0.59166,0.00015,29.28667]
[1778469306007,34.83,80564.07,0.0,0.59166,0.00015,29.28667]
[1778469306025,34.83,80564.07,0.0,0.59166,0.00015,29.28667]
[1778469306122,34.83,80564.07,0.0,0.59166,0.00015,29.28667]
[1778469306163,34.83,80564.07,0.0,0.59166,0.00015,29.28667]
[1778469306223,34.84,80585.66,0.0,0.59484,0.00015,29.23797]
[1778469307628,34.83,80595.1,0.0,0.59625,0.00015,29.2156]
[1778469308635,34.83,80595.4,0.0,0.59629,0.00015,29.21489]
[1778469309642,34.83,80589.43,0.0,0.59541,0.00015,29.22884]
[1778469312662,34.83,80599.2,0.0,0.59685,0.00015,29.20597]
[1778469313970,34.83,80599.2,0.0,0.59685,0.00015,29.20597]
[1778469314008,34.83,80599.2,0.0,0.59685,0.00015,29.20597]
[1778469314041,34.83,80599.2,0.0,0.59685,0.00015,29.20597]
[1778469314105,34.83,80604.91,0.0,0.59769,0.00015,29.19241]
[1778469316219,34.83,80604.77,0.0,0.59767,0.00015,29.19275]
[1778469316251,34.83,80604.77,0.0,0.59767,0.00015,29.19275]
[1778469316334,34.83,80623.71,0.0,0.60046,0.00015,29.14686]
[1778469318704,34.83,80629.34,0.0,0.60128,0.00015,29.13302]
[1778469320908,34.83,80631.8,0.0,0.60164,0.00015,29.12694]
[1778469321009,34.83,80639.92,0.0,0.60283,0.00015,29.10656]
[1778469322167,34.83,80639.92,0.0,0.60283,0.00015,29.10656]
[1778469322236,34.83,80636.95,0.0,0.6024,0.00015,29.11405]
[1778469324637,34.83,80639.27,0.0,0.60274,0.00015,29.10821]
[1778469324649,34.83,80639.27,0.0,0.60274,0.00015,29.10821]
[1778469324754,34.83,80642.98,0.0,0.60328,0.00015,29.09881]
[1778469326761,34.83,80649.74,0.0,0.60427,0.00015,29.08156]
[1778469327552,34.83,80649.74,0.0,0.60427,0.00015,29.08156]
[1778469327638,34.83,80649.74,0.0,0.60427,0.00015,29.08156]
[1778469329249,34.83,80652.96,0.0,0.60474,0.00015,29.07329]
[1778469329254,34.83,80657.75,0.0,0.60544,0.00015,29.06091]
[1778469329607,34.83,80657.75,0.0,0.60544,0.00015,29.06091]
[1778469329782,34.83,80657.75,0.0,0.60544,0.00015,29.06091]
[1778469330596,34.83,80657.75,0.0,0.60544,0.00015,29.06091]
[1778469330788,34.83,80655.77,0.0,0.60515,0.00015,29.06605]
[1778469333000,34.83,80651.43,0.0,0.60453,0.00015,29.0739]
[1778469333101,34.83,80648.04,0.0,0.60403,0.00015,29.08259]
[1778469334849,34.83,80654.72,0.0,0.60501,0.00015,29.06541]
[1778469337838,34.83,80661.22,0.0,0.60596,0.00015,29.04854]
[1778469339410,34.83,80661.22,0.0,0.60596,0.00015,29.04854]
[1778469339833,34.83,80664.43,0.0,0.60643,0.00015,29.04015]
[1778469339856,34.83,80664.43,0.0,0.60643,0.00015,29.04015]
[1778469339865,34.83,80664.43,0.0,0.60643,0.00015,29.04015]
[1778469339930,34.83,80664.43,0.0,0.60643,0.00015,29.04015]
[1778469340107,34.83,80664.43,0.0,0.60643,0.00015,29.04015]
[1778469340252,34.83,80664.43,0.0,0.60643,0.00015,29.04015]
[1778469340343,34.83,80642.84,0.0,0.60327,0.00015,29.09586]
[1778469341869,34.83,80642.84,0.0,0.60327,0.00015,29.09589]
[1778469341970,34.83,80621.97,0.0,0.6002,0.00015,29.14802]
[1778469342873,34.83,80621.97,0.0,0.6002,0.00015,29.14804]
[1778469344484,34.83,80621.39,0.0,0.60011,0.00015,29.14948]
[1778469345894,34.83,80634.32,0.0,0.60201,0.00015,29.11743]
[1778469346775,34.83,80634.32,0.0,0.60201,0.00015,29.11743]
[1778469346794,34.83,80634.32,0.0,0.60201,0.00015,29.11743]
[1778469346851,34.83,80634.32,0.0,0.60201,0.00015,29.11743]
[1778469346883,34.83,80634.32,0.0,0.60201,0.00015,29.11743]
[1778469346950,34.83,80645.44,0.0,0.60365,0.00015,29.08931]
[1778469348132,34.83,80645.44,0.0,0.60365,0.00015,29.08931]
[1778469348233,34.83,80652.36,0.0,0.60466,0.00015,29.07155]
[1778469348484,34.83,80652.36,0.0,0.60466,0.00015,29.07155]
[1778469348916,34.83,80652.36,0.0,0.60466,0.00015,29.07155]
[1778469351938,34.83,80653.53,0.0,0.60483,0.00015,29.06851]
[1778469353330,34.83,80653.53,0.0,0.60483,0.00015,29.06851]
[1778469353396,34.83,80649.91,0.0,0.6043,0.00015,29.0778]
[1778469356170,34.83,80643.99,0.0,0.60344,0.00015,29.09287]
[1778469362009,34.83,80645.85,0.0,0.60372,0.00015,29.08802]
[1778469363754,34.83,80649.59,0.0,0.60427,0.00015,29.07842]
[1778469364024,34.83,80650.64,0.0,0.60442,0.00015,29.07572]
[1778469365429,34.83,80650.64,0.0,0.60442,0.00015,29.07572]
[1778469365431,34.82,80682.36,0.0,0.60907,0.00015,28.99219]
[1778469366241,34.82,80682.36,0.0,0.60907,0.00015,28.99219]
[1778469366342,34.82,80684.52,0.0,0.60938,0.00015,28.98631]
[1778469366881,34.82,80684.52,0.0,0.60938,0.00015,28.98631]
[1778469367125,34.82,80684.52,0.0,0.60938,0.00015,28.98631]
[1778469367179,34.82,80695.82,0.0,0.61103,0.00015,28.95553]
[1778469369071,34.82,80701.38,0.0,0.61185,0.00015,28.94014]
[1778469370072,34.82,80707.32,0.0,0.61271,0.00015,28.92361]
[1778469372364,34.82,80710.5,0.0,0.61317,0.00015,28.91471]
[1778469372422,34.82,80710.68,0.0,0.6132,0.00015,28.9142]
[1778469372811,34.82,80710.68,0.0,0.6132,0.00015,28.9142]
[1778469373090,34.82,80709.59,0.0,0.61304,0.00015,28.91726]
[1778469374361,34.82,80709.59,0.0,0.61304,0.00015,28.91726]
[1778469374389,34.82,80699.12,0.0,0.61152,0.00015,28.94636]
[1778469376111,34.82,80710.1,0.0,0.61312,0.00015,28.9158]
[1778469377120,34.82,80708.69,0.0,0.61291,0.00015,28.91974]
[1778469379601,34.82,80704.67,0.0,0.61233,0.00015,28.93094]
[1778469379649,34.82,80704.67,0.0,0.61233,0.00015,28.93094]
[1778469379875,34.82,80704.67,0.0,0.61233,0.00015,28.93094]
[1778469380140,34.82,80704.93,0.0,0.61237,0.00015,28.93021]
[1778469381147,34.82,80700.3,0.0,0.61169,0.00015,28.94304]
[1778469382158,34.82,80694.74,0.0,0.61088,0.00015,28.95833]
[1778469384169,34.82,80687.33,0.0,0.6098,0.00015,28.97849]
[1778469389386,34.82,80691.24,0.0,0.61038,0.00015,28.96771]
[1778469389483,34.82,80694.19,0.0,0.61081,0.00015,28.95961]
[1778469392366,34.82,80695.9,0.0,0.61108,0.00015,28.95149]
[1778469392441,34.82,80703.17,0.0,0.61214,0.00015,28.93139]
[1778469395244,34.81,80706.72,0.0,0.61265,0.00015,28.92147]
[1778469396336,34.81,80706.72,0.0,0.61265,0.00015,28.92147]
[1778469397283,34.81,80704.85,0.0,0.61238,0.00015,28.92667]
[1778469397393,34.81,80674.18,0.0,0.60791,0.00015,29.01019]
[1778469398104,34.81,80674.18,0.0,0.60791,0.00015,29.01019]
[1778469398160,34.81,80674.18,0.0,0.60791,0.00015,29.01019]
[1778469398367,34.81,80674.18,0.0,0.60791,0.00015,29.01019]
[1778469398392,34.81,80659.67,0.0,0.60578,0.00015,29.04844]
[1778469399008,34.81,80659.67,0.0,0.60578,0.00015,29.04844]
[1778469399278,34.81,80659.67,0.0,0.60578,0.00015,29.04844]
[1778469400286,34.81,80665.42,0.0,0.60662,0.00015,29.03339]
[1778469402299,34.82,80671.35,0.0,0.60749,0.00015,29.01776]
[1778469403049,34.82,80671.35,0.0,0.60749,0.00015,29.01776]
[1778469403306,34.82,80674.44,0.0,0.60794,0.00015,29.00957]
[1778469406327,34.82,80684.33,0.0,0.60938,0.00015,28.98312]
[1778469408644,34.82,80685.61,0.0,0.60957,0.00015,28.97974]
[1778469409350,34.82,80687.16,0.0,0.60979,0.00015,28.97558]
[1778469410967,34.82,80690.38,0.0,0.61026,0.00015,28.96687]
[1778469411368,34.82,80690.3,0.0,0.61024,0.00015,28.96714]
[1778469413377,34.82,80684.73,0.0,0.60943,0.00015,28.98227]
[1778469415446,34.82,80690.67,0.0,0.6103,0.00015,28.96607]
[1778469419418,34.82,80695.43,0.0,0.611,0.00015,28.95291]
[1778469420361,34.82,80695.43,0.0,0.611,0.00015,28.95291]
[1778469420429,34.82,80695.43,0.0,0.611,0.00015,28.95291]
[1778469420452,34.82,80703.34,0.0,0.61215,0.00015,28.93104]
[1778469422439,34.82,80704.23,0.0,0.61229,0.00015,28.92853]
[1778469423579,34.82,80702.74,0.0,0.61207,0.00015,28.93266]
[1778469424457,34.82,80703.2,0.0,0.61214,0.00015,28.93137]
[1778469427474,34.82,80697.32,0.0,0.61128,0.00015,28.94759]
[1778469432510,34.81,80699.74,0.0,0.61164,0.00015,28.94083]
[1778469433517,34.81,80692.59,0.0,0.6106,0.00015,28.96047]
[1778469434877,34.81,80690.18,0.0,0.61025,0.00015,28.96703]
[1778469435530,34.81,80689.92,0.0,0.61021,0.00015,28.96771]
[1778469437544,34.81,80684.33,0.0,0.6094,0.00015,28.98282]
[1778469442579,34.81,80686.83,0.0,0.60977,0.00015,28.97587]
[1778469444696,34.81,80697.02,0.0,0.61126,0.00015,28.94795]
[1778469445656,34.81,80702.57,0.0,0.61207,0.00015,28.93258]
[1778469447614,34.81,80698.08,0.0,0.61142,0.00015,28.94497]
[1778469450056,34.81,80696.62,0.0,0.61121,0.00015,28.94896]
[1778469450109,34.81,80696.12,0.0,0.61113,0.00015,28.95032]
[1778469455670,34.8,80694.85,0.0,0.61096,0.00015,28.95037]
[1778469457684,34.8,80688.23,0.0,0.61,0.00015,28.96843]
[1778469459697,34.8,80694.53,0.0,0.61092,0.00015,28.95116]
[1778469464734,34.8,80697.03,0.0,0.61129,0.00015,28.94422]
[1778469465799,34.8,80702.51,0.0,0.61209,0.00015,28.92905]
[1778469470785,34.8,80708.28,0.0,0.61294,0.00015,28.91281]
[1778469472979,34.8,80708.69,0.0,0.613,0.00015,28.91162]
[1778469473421,34.8,80708.69,0.0,0.613,0.00015,28.91162]
[1778469473498,34.8,80708.69,0.0,0.613,0.00015,28.91162]
[1778469473570,34.8,80704.27,0.0,0.61236,0.00015,28.92391]
[1778469473913,34.8,80704.27,0.0,0.61236,0.00015,28.92391]
[1778469473994,34.8,80704.27,0.0,0.61236,0.00015,28.92391]
[1778469474095,34.8,80669.09,0.0,0.60722,0.00015,29.01939]
[1778469475822,34.8,80655.91,0.0,0.60529,0.00015,29.05395]
[1778469476832,34.8,80648.02,0.0,0.60413,0.00015,29.0743]
[1778469477837,34.8,80652.67,0.0,0.60481,0.00015,29.06234]
[1778469482520,34.8,80653.54,0.0,0.60494,0.00015,29.06009]
[1778469482616,34.8,80656.12,0.0,0.60532,0.00015,29.05341]
[1778469485817,34.8,80659.31,0.0,0.60578,0.00015,29.04512]
[1778469485893,34.8,80659.31,0.0,0.60578,0.00015,29.04512]
[1778469486900,34.8,80666.39,0.0,0.60682,0.00015,29.02657]
[1778469488631,34.8,80666.39,0.0,0.60682,0.00015,29.02657]
[1778469487907,34.8,80673.94,0.0,0.60793,0.00015,29.00658]
[1778469491046,34.8,80672.27,0.0,0.60768,0.00015,29.01109]
[1778469491093,34.8,80679.27,0.0,0.6087,0.00015,28.99241]
[1778469494549,34.8,80680.94,0.0,0.60894,0.00015,28.98803]
[1778469497090,34.8,80695.35,0.0,0.61104,0.00015,28.94896]
[1778469499280,34.8,80697.06,0.0,0.61129,0.00015,28.94421]
[1778469502093,34.8,80695.84,0.0,0.61111,0.00015,28.94754]
[1778469502303,34.8,80695.84,0.0,0.61111,0.00015,28.94754]
[1778469502605,34.8,80695.84,0.0,0.61111,0.00015,28.94754]
[1778469502358,34.8,80682.88,0.0,0.60922,0.00015,28.98284]
[1778469503050,34.8,80682.88,0.0,0.60922,0.00015,28.98284]
[1778469503103,34.8,80682.88,0.0,0.60922,0.00015,28.98284]
[1778469503194,34.8,80647.99,0.0,0.60411,0.00015,29.07462]
[1778469504033,34.8,80647.61,0.0,0.60406,0.00015,29.07564]
[1778469505042,34.8,80651.34,0.0,0.6046,0.00015,29.06605]
[1778469511087,34.8,80653.03,0.0,0.60486,0.00015,29.05832]
[1778469512081,34.8,80653.03,0.0,0.60486,0.00015,29.05832]
[1778469512182,34.8,80651.43,0.0,0.60463,0.00015,29.06245]
[1778469513141,34.8,80651.43,0.0,0.60463,0.00015,29.06245]
[1778469513199,34.8,80651.27,0.0,0.6046,0.00015,29.06286]
[1778469516694,34.8,80648.09,0.0,0.60414,0.00015,29.07104]
[1778469517268,34.8,80647.04,0.0,0.60398,0.00015,29.07373]
[1778469523261,34.8,80644.26,0.0,0.60357,0.00015,29.08083]
[1778469525681,34.8,80641.45,0.0,0.60316,0.00015,29.08798]
[1778469528860,34.8,80645.64,0.0,0.60378,0.00015,29.07731]
[1778469532274,34.8,80646.53,0.0,0.60391,0.00015,29.07504]
[1778469532278,34.8,80648.15,0.0,0.60414,0.00015,29.0709]
[1778469534243,34.8,80657.91,0.0,0.60557,0.00015,29.0457]
[1778469535567,34.8,80664.4,0.0,0.60652,0.00015,29.02876]
[1778469536569,34.8,80664.4,0.0,0.60652,0.00015,29.02876]
[1778469536670,34.8,80665.62,0.0,0.6067,0.00015,29.02557]
[1778469537519,34.8,80671.35,0.0,0.60754,0.00015,29.01045]
[1778469538597,34.81,80680.12,0.0,0.60882,0.00015,28.98709]
[1778469539619,34.81,80686.63,0.0,0.60977,0.00015,28.96951]
[1778469541300,34.81,80686.53,0.0,0.60975,0.00015,28.96989]
[1778469542303,34.81,80672.92,0.0,0.60776,0.00015,29.00652]
[1778469542816,34.81,80672.92,0.0,0.60776,0.00015,29.00652]
[1778469543310,34.81,80664.63,0.0,0.60654,0.00015,29.02847]
[1778469545325,34.81,80663.47,0.0,0.60637,0.00015,29.03156]
[1778469548708,34.81,80665.26,0.0,0.60663,0.00015,29.02691]
[1778469548721,34.81,80685.44,0.0,0.60958,0.00015,28.97308]
[1778469549354,34.81,80685.44,0.0,0.60958,0.00015,28.97312]
[1778469550362,34.81,80664.56,0.0,0.60652,0.00015,29.02887]
[1778469550816,34.81,80664.56,0.0,0.60652,0.00015,29.02887]
[1778469551367,34.81,80663.01,0.0,0.60629,0.00015,29.03296]
[1778469553247,34.81,80662.96,0.0,0.60629,0.00015,29.03311]
[1778469553286,34.81,80662.96,0.0,0.60629,0.00015,29.03311]
[1778469553371,34.81,80662.96,0.0,0.60629,0.00015,29.03311]
[1778469553621,34.81,80662.96,0.0,0.60629,0.00015,29.03311]
[1778469553722,34.81,80662.92,0.0,0.60628,0.00015,29.03324]
[1778469557701,34.82,80663.76,0.0,0.6064,0.00015,29.03112]
[1778469558417,34.82,80662.88,0.0,0.60627,0.00015,29.03348]
[1778469561437,34.82,80670.38,0.0,0.60736,0.00015,29.01383]
[1778469563451,34.82,80654.16,0.0,0.60498,0.00015,29.05634]
[1778469564551,34.82,80654.16,0.0,0.60498,0.00015,29.05634]
[1778469564651,34.82,80640.31,0.0,0.60295,0.00015,29.09177]
[1778469565465,34.82,80640.31,0.0,0.60295,0.00015,29.09176]
[1778469566473,34.82,80645.61,0.0,0.60373,0.00015,29.0783]
[1778469566832,34.82,80645.61,0.0,0.60373,0.00015,29.0783]
[1778469570625,34.82,80655.85,0.0,0.60523,0.00015,29.05199]
[1778469571508,34.82,80655.85,0.0,0.60524,0.00015,29.04865]
[1778469573520,34.82,80664.23,0.0,0.60646,0.00015,29.02684]
[1778469578556,34.83,80669.19,0.0,0.60718,0.00015,29.01393]
[1778469583591,34.83,80665.88,0.0,0.60669,0.00015,29.02281]
[1778469586086,34.83,80666.54,0.0,0.60678,0.00015,29.02113]
[1778469592654,34.83,80666.61,0.0,0.60679,0.00015,29.02103]
[1778469597689,34.83,80668.51,0.0,0.60706,0.00015,29.01614]
[1778469600720,34.83,80662.26,0.0,0.60614,0.00015,29.03262]
[1778469601717,34.83,80654.89,0.0,0.60506,0.00015,29.05179]
[1778469602729,34.83,80639.42,0.0,0.60279,0.00015,29.09131]
[1778469603018,34.83,80639.42,0.0,0.60279,0.00015,29.09131]
[1778469603732,34.83,80639.82,0.0,0.60285,0.00015,29.09028]
[1778469605065,34.83,80643.06,0.0,0.60333,0.00015,29.08206]
[1778469606549,34.83,80646.65,0.0,0.60386,0.00015,29.07291]
[1778469606562,34.83,80646.65,0.0,0.60386,0.00015,29.07291]
[1778469606755,34.83,80639.57,0.0,0.60282,0.00015,29.09087]
[1778469607878,34.83,80638.27,0.0,0.60263,0.00015,29.09413]
[1778469608767,34.83,80636.56,0.0,0.60238,0.00015,29.09841]
[1778469609144,34.83,80636.56,0.0,0.60238,0.00015,29.09841]
[1778469609195,34.83,80636.56,0.0,0.60238,0.00015,29.09841]
[1778469609775,34.83,80619.82,0.0,0.59992,0.00015,29.13996]
[1778469609926,34.83,80619.82,0.0,0.59992,0.00015,29.13996]
[1778469609945,34.83,80619.82,0.0,0.59992,0.00015,29.13996]
[1778469610783,34.83,80621.59,0.0,0.60018,0.00015,29.13564]
[1778469613289,34.83,80618.5,0.0,0.59972,0.00015,29.14324]
[1778469614810,34.83,80612.74,0.0,0.59887,0.00015,29.15726]
[1778469619082,34.84,80614.22,0.0,0.59909,0.00015,29.15371]
[1778469619105,34.84,80614.22,0.0,0.59909,0.00015,29.15371]
[1778469619112,34.83,80616.11,0.0,0.59937,0.00015,29.14909]
[1778469619931,34.83,80616.11,0.0,0.59937,0.00015,29.14909]
[1778469619964,34.83,80616.11,0.0,0.59937,0.00015,29.14909]
[1778469620191,34.83,80616.11,0.0,0.59937,0.00015,29.14909]
[1778469620201,34.83,80616.11,0.0,0.59937,0.00015,29.14909]
[1778469620267,34.83,80621.75,0.0,0.6002,0.00015,29.13529]
[1778469621474,34.83,80621.75,0.0,0.6002,0.00015,29.13529]
[1778469622281,34.83,80620.11,0.0,0.59996,0.00015,29.13931]
[1778469622305,34.83,80620.11,0.0,0.59996,0.00015,29.13931]
[1778469622326,34.83,80620.11,0.0,0.59996,0.00015,29.13931]
[1778469622337,34.83,80620.11,0.0,0.59996,0.00015,29.13931]
[1778469622390,34.83,80620.11,0.0,0.59996,0.00015,29.13931]
[1778469622426,34.83,80620.11,0.0,0.59996,0.00015,29.13931]
[1778469622438,34.83,80618.42,0.0,0.59971,0.00015,29.14343]
[1778469628190,34.83,80617.14,0.0,0.59952,0.00015,29.1465]
[1778469628210,34.83,80617.14,0.0,0.59952,0.00015,29.1465]
[1778469631931,34.83,80626.25,0.0,0.60088,0.00015,29.12073]
[1778469632938,34.83,80620.89,0.0,0.60009,0.00015,29.13389]
[1778469634532,34.83,80610.89,0.0,0.59862,0.00015,29.1582]
[1778469639989,34.83,80617.1,0.0,0.59953,0.00015,29.14319]
[1778469645025,34.83,80614.13,0.0,0.59909,0.00015,29.15039]
[1778469648049,34.83,80625.06,0.0,0.60071,0.00015,29.12357]
[1778469649056,34.83,80630.15,0.0,0.60145,0.00015,29.11096]
[1778469650247,34.83,80638.41,0.0,0.60267,0.00015,29.09022]
[1778469651440,34.83,80638.41,0.0,0.60267,0.00015,29.09022]
[1778469651663,34.83,80638.41,0.0,0.60267,0.00015,29.09022]
[1778469653081,34.83,80640.64,0.0,0.603,0.00015,29.08451]
[1778469653888,34.83,80640.64,0.0,0.603,0.00015,29.08451]
[1778469656888,34.83,80643.12,0.0,0.60337,0.00015,29.07816]
[1778469657111,34.83,80643.89,0.0,0.60348,0.00015,29.07619]
[1778469660541,34.82,80643.31,0.0,0.6034,0.00015,29.07763]
[1778469660701,34.82,80643.31,0.0,0.6034,0.00015,29.07763]
[1778469660731,34.82,80643.0,0.0,0.60335,0.00015,29.0784]
[1778469662156,34.82,80652.21,0.0,0.60471,0.00015,29.05482]
[1778469664163,34.82,80630.97,0.0,0.60159,0.00015,29.10866]
[1778469665165,34.82,80630.36,0.0,0.6015,0.00015,29.1102]
[1778469666755,34.82,80630.36,0.0,0.6015,0.00015,29.1102]
[1778469670727,34.83,80623.63,0.0,0.60051,0.00015,29.12689]
[1778469670829,34.83,80618.87,0.0,0.59981,0.00015,29.13857]
[1778469673759,34.82,80618.78,0.0,0.59979,0.00015,29.13878]
[1778469673785,34.82,80618.78,0.0,0.59979,0.00015,29.13878]
[1778469673852,34.82,80614.79,0.0,0.59921,0.00015,29.1485]
[1778469679204,34.82,80612.55,0.0,0.59888,0.00015,29.15387]
[1778469683291,34.82,80606.36,0.0,0.59797,0.00015,29.16871]
[1778469686312,34.82,80605.05,0.0,0.59778,0.00015,29.17178]
[1778469687319,34.82,80599.8,0.0,0.59701,0.00015,29.18427]
[1778469688521,34.82,80599.8,0.0,0.59701,0.00015,29.18427]
[1778469688605,34.82,80599.8,0.0,0.59701,0.00015,29.18427]
[1778469688663,34.82,80599.8,0.0,0.59701,0.00015,29.18427]
[1778469688704,34.82,80591.99,0.0,0.59586,0.00015,29.20264]
[1778469690340,34.82,80581.81,0.0,0.59435,0.00015,29.22619]
[1778469691347,34.82,80592.92,0.0,0.59601,0.00015,29.19707]
[1778469692724,34.82,80592.92,0.0,0.59601,0.00015,29.19707]
[1778469692818,34.82,80592.92,0.0,0.59601,0.00015,29.19707]
[1778469692888,34.82,80588.05,0.0,0.59529,0.00015,29.20841]
[1778469694372,34.82,80577.69,0.0,0.59376,0.00015,29.23225]
[1778469695384,34.82,80572.54,0.0,0.593,0.00015,29.24391]
[1778469700414,34.81,80573.23,0.0,0.59311,0.00015,29.24217]
[1778469702754,34.81,80574.24,0.0,0.59326,0.00015,29.23985]
[1778469702836,34.81,80575.5,0.0,0.59345,0.00015,29.23699]
[1778469705624,34.81,80574.73,0.0,0.59333,0.00015,29.2387]
[1778469705673,34.81,80580.35,0.0,0.59417,0.00015,29.22585]
[1778469708462,34.81,80583.26,0.0,0.5946,0.00015,29.21911]
[1778469708852,34.81,80574.78,0.0,0.59335,0.00015,29.23845]
[1778469711837,34.81,80586.73,0.0,0.59512,0.00015,29.21095]
[1778469712634,34.81,80586.73,0.0,0.59512,0.00015,29.21095]
[1778469712643,34.81,80586.73,0.0,0.59512,0.00015,29.21095]
[1778469712706,34.81,80586.73,0.0,0.59512,0.00015,29.21095]
[1778469712805,34.81,80586.73,0.0,0.59512,0.00015,29.21095]
[1778469712810,34.81,80593.99,0.0,0.59619,0.00015,29.19401]
[1778469713506,34.81,80593.99,0.0,0.59619,0.00015,29.19399]
[1778469714703,34.81,80593.99,0.0,0.59619,0.00015,29.19399]
[1778469714714,34.81,80593.99,0.0,0.59619,0.00015,29.19399]
[1778469714783,34.81,80600.76,0.0,0.59719,0.00015,29.178]
[1778469718251,34.81,80601.4,0.0,0.59729,0.00015,29.17648]
[1778469720554,34.8,80606.87,0.0,0.5981,0.00015,29.16337]
[1778469721562,34.8,80613.2,0.0,0.59903,0.00015,29.14805]
[1778469723575,34.8,80611.39,0.0,0.59877,0.00015,29.15236]
[1778469725590,34.8,80599.6,0.0,0.59704,0.00015,29.18051]
[1778469726596,34.8,80598.87,0.0,0.59693,0.00015,29.18219]
[1778469728444,34.8,80597.92,0.0,0.59679,0.00015,29.18438]
[1778469728813,34.8,80597.92,0.0,0.59679,0.00015,29.18438]
[1778469728904,34.8,80601.51,0.0,0.59732,0.00015,29.17587]
[1778469729339,34.8,80601.51,0.0,0.59732,0.00015,29.17587]
[1778469729495,34.8,80601.51,0.0,0.59732,0.00015,29.17587]
[1778469729700,34.8,80580.22,0.0,0.59418,0.00015,29.2256]
[1778469730625,34.8,80580.22,0.0,0.59418,0.00015,29.22558]
[1778469735661,34.79,80581.56,0.0,0.59438,0.00015,29.22238]
[1778469736659,34.79,80581.56,0.0,0.59438,0.00015,29.22238]
[1778469736749,34.79,80581.08,0.0,0.59432,0.00015,29.22346]
[1778469742710,34.79,80580.02,0.0,0.59417,0.00015,29.22576]
[1778469747744,34.79,80582.94,0.0,0.5946,0.00015,29.21892]
[1778469748108,34.79,80582.94,0.0,0.5946,0.00015,29.21892]
[1778469748141,34.79,80582.94,0.0,0.5946,0.00015,29.21892]
[1778469748758,34.79,80581.61,0.0,0.59441,0.00015,29.22196]
[1778469751773,34.79,80594.06,0.0,0.59626,0.00015,29.18964]
[1778469752781,34.79,80598.97,0.0,0.59699,0.00015,29.17804]
[1778469753817,34.79,80584.88,0.0,0.5949,0.00015,29.21103]
[1778469754667,34.79,80584.88,0.0,0.5949,0.00015,29.21103]
[1778469754793,34.79,80585.27,0.0,0.59496,0.00015,29.21011]
[1778469759830,34.78,80586.51,0.0,0.59515,0.00015,29.2072]
[1778469760368,34.78,80586.51,0.0,0.59515,0.00015,29.2072]
[1778469761177,34.78,80583.8,0.0,0.59475,0.00015,29.21347]
[1778469761842,34.79,80573.77,0.0,0.59326,0.00015,29.23645]
[1778469762850,34.78,80577.48,0.0,0.59381,0.00015,29.22797]
[1778469764883,34.78,80585.05,0.0,0.59494,0.00015,29.21052]
[1778469766933,34.78,80582.76,0.0,0.5946,0.00015,29.2158]
[1778469767885,34.78,80580.91,0.0,0.59433,0.00015,29.22002]
[1778469771873,34.78,80577.62,0.0,0.59384,0.00015,29.2275]
[1778469771913,34.78,80583.99,0.0,0.59479,0.00015,29.21284]
[1778469773929,34.78,80585.02,0.0,0.59494,0.00015,29.21042]
[1778469775944,34.78,80591.61,0.0,0.59592,0.00015,29.19504]
[1778469780990,34.78,80592.53,0.0,0.59605,0.00015,29.19285]
[1778469783184,34.78,80591.97,0.0,0.59597,0.00015,29.19414]
[1778469783997,34.78,80588.66,0.0,0.59548,0.00015,29.20187]
[1778469785714,34.78,80584.03,0.0,0.5948,0.00015,29.21259]
[1778469786543,34.78,80584.03,0.0,0.5948,0.00015,29.21259]
[1778469786632,34.78,80589.92,0.0,0.59567,0.00015,29.19889]
[1778469788041,34.78,80589.92,0.0,0.59567,0.00015,29.19887]
[1778469788324,34.78,80589.92,0.0,0.59567,0.00015,29.19887]
[1778469788574,34.78,80589.92,0.0,0.59567,0.00015,29.19887]
[1778469788577,34.78,80598.15,0.0,0.59689,0.00015,29.17951]
[1778469790283,34.78,80598.15,0.0,0.59689,0.00015,29.17951]
[1778469790351,34.78,80618.6,0.0,0.59991,0.00015,29.13022]
[1778469792054,34.77,80630.42,0.0,0.60165,0.00015,29.10092]
[1778469796365,34.77,80626.85,0.0,0.60113,0.00015,29.10975]
[1778469796395,34.77,80626.85,0.0,0.60113,0.00015,29.10975]
[1778469796463,34.77,80627.37,0.0,0.60121,0.00015,29.10843]
[1778469800234,34.77,80631.53,0.0,0.60182,0.00015,29.09799]
[1778469805523,34.77,80631.13,0.0,0.60177,0.00015,29.0989]
[1778469811131,34.77,80626.88,0.0,0.60115,0.00015,29.1093]
[1778469811261,34.77,80626.88,0.0,0.60115,0.00015,29.1093]
[1778469811413,34.77,80626.88,0.0,0.60115,0.00015,29.1093]
[1778469811567,34.77,80626.88,0.0,0.60115,0.00015,29.1093]
[1778469811719,34.77,80626.88,0.0,0.60115,0.00015,29.1093]
[1778469811745,34.76,80619.49,0.0,0.60007,0.00015,29.12418]
[1778469812312,34.76,80619.49,0.0,0.60007,0.00015,29.12418]
[1778469812341,34.76,80619.49,0.0,0.60007,0.00015,29.12418]
[1778469812414,34.76,80607.6,0.0,0.59832,0.00015,29.15311]
[1778469813203,34.76,80607.38,0.0,0.59829,0.00015,29.15363]
[1778469814350,34.76,80607.38,0.0,0.59829,0.00015,29.15363]
[1778469814451,34.76,80608.04,0.0,0.59839,0.00015,29.15201]
[1778469818374,34.76,80615.95,0.0,0.59956,0.00015,29.13273]
[1778469820913,34.76,80615.45,0.0,0.59949,0.00015,29.13394]
[1778469820944,34.76,80615.45,0.0,0.59949,0.00015,29.13394]
[1778469821020,34.76,80626.74,0.0,0.60115,0.00015,29.10608]
[1778469821123,34.76,80626.74,0.0,0.60115,0.00015,29.10608]
[1778469822388,34.76,80626.74,0.0,0.60115,0.00015,29.10608]
[1778469822407,34.76,80626.74,0.0,0.60115,0.00015,29.10608]
[1778469822610,34.76,80625.86,0.0,0.60102,0.00015,29.10823]
[1778469828061,34.76,80628.08,0.0,0.60136,0.00015,29.10255]
[1778469829807,34.76,80630.04,0.0,0.60165,0.00015,29.09763]
[1778469835928,34.75,80630.3,0.0,0.6017,0.00015,29.09684]
[1778469841404,34.75,80633.37,0.0,0.60215,0.00015,29.089]
[1778469845958,34.75,80632.91,0.0,0.60209,0.00015,29.09012]
[1778469846059,34.75,80637.88,0.0,0.60282,0.00015,29.07757]
[1778469846143,34.75,80637.88,0.0,0.60282,0.00015,29.07757]
[1778469846293,34.75,80637.88,0.0,0.60282,0.00015,29.07757]
[1778469846329,34.75,80637.88,0.0,0.60282,0.00015,29.07757]
[1778469846345,34.75,80637.88,0.0,0.60282,0.00015,29.07757]
[1778469846450,34.75,80637.88,0.0,0.60282,0.00015,29.07755]
[1778469847127,34.75,80637.88,0.0,0.60282,0.00015,29.07755]
[1778469847448,34.75,80658.05,0.0,0.60579,0.00015,29.0256]
[1778469848108,34.75,80658.05,0.0,0.60579,0.00015,29.0256]
[1778469848585,34.75,80677.81,0.0,0.60869,0.00015,28.97315]
[1778469849471,34.75,80677.81,0.0,0.60869,0.00015,28.97312]
[1778469850586,34.75,80686.82,0.0,0.61001,0.00015,28.9487]
[1778469855504,34.74,80682.12,0.0,0.60933,0.00015,28.96141]
[1778469860539,34.74,80684.71,0.0,0.60971,0.00015,28.95431]
[1778469863669,34.74,80690.22,0.0,0.61052,0.00015,28.93924]
[1778469867588,34.74,80682.37,0.0,0.60937,0.00015,28.96062]
[1778469868741,34.74,80688.53,0.0,0.61027,0.00015,28.94384]
[1778469870609,34.74,80681.07,0.0,0.60918,0.00015,28.96411]
[1778469872627,34.74,80677.73,0.0,0.6087,0.00015,28.96971]
[1778469874637,34.74,80671.56,0.0,0.6078,0.00015,28.98619]
[1778469879672,34.74,80673.57,0.0,0.6081,0.00015,28.98067]
[1778469884707,34.74,80674.23,0.0,0.60821,0.00015,28.97878]
[1778469889742,34.73,80673.96,0.0,0.60817,0.00015,28.97938]
[1778469894776,34.73,80672.82,0.0,0.60801,0.00015,28.98231]
[1778469899813,34.73,80672.89,0.0,0.60803,0.00015,28.98199]
[1778469904856,34.73,80675.24,0.0,0.60838,0.00015,28.97557]
[1778469909014,34.72,80658.77,0.0,0.60597,0.00015,29.01915]
[1778469909223,34.72,80658.77,0.0,0.60597,0.00015,29.01915]
[1778469909314,34.72,80658.77,0.0,0.60597,0.00015,29.01915]
[1778469910899,34.73,80645.58,0.0,0.60402,0.00015,29.05342]
[1778469911906,34.73,80638.57,0.0,0.60299,0.00015,29.07132]
[1778469913884,34.73,80638.11,0.0,0.60292,0.00015,29.07249]
[1778469913985,34.73,80637.74,0.0,0.60287,0.00015,29.07343]
[1778469919084,34.73,80637.25,0.0,0.6028,0.00015,29.07467]
[1778469924997,34.73,80634.91,0.0,0.60245,0.00015,29.0806]
[1778469929027,34.73,80640.51,0.0,0.60328,0.00015,29.06641]
[1778469934062,34.73,80644.9,0.0,0.60393,0.00015,29.05187]
[1778469939100,34.73,80647.52,0.0,0.60431,0.00015,29.04523]
[1778469944132,34.73,80645.47,0.0,0.604,0.00015,29.05058]
[1778469948961,34.73,80648.17,0.0,0.6044,0.00015,29.04372]
[1778469949169,34.73,80648.37,0.0,0.60443,0.00015,29.0432]
[1778469950175,34.73,80636.26,0.0,0.60264,0.00015,29.07414]
[1778469955210,34.73,80642.03,0.0,0.60349,0.00015,29.05952]
[1778469960245,34.73,80643.74,0.0,0.60374,0.00015,29.05522]
[1778469965293,34.74,80643.9,0.0,0.60376,0.00015,29.0549]
[1778469971326,34.74,80644.1,0.0,0.60378,0.00015,29.05449]
[1778469974644,34.74,80647.9,0.0,0.60434,0.00015,29.04478]
[1778469974670,34.74,80649.89,0.0,0.60463,0.00015,29.03968]
[1778469980391,34.74,80648.65,0.0,0.60444,0.00015,29.04305]
[1778469984420,34.75,80643.83,0.0,0.60373,0.00015,29.05553]
[1778469985995,34.75,80643.83,0.0,0.60373,0.00015,29.05553]
[1778469986161,34.75,80644.11,0.0,0.60377,0.00015,29.05483]
[1778469986521,34.75,80644.11,0.0,0.60377,0.00015,29.05483]
[1778469987038,34.75,80584.06,0.0,0.5949,0.00015,29.20122]
[1778469987437,34.75,80584.06,0.0,0.5949,0.00015,29.20122]
[1778469987479,34.75,80584.06,0.0,0.5949,0.00015,29.20122]
[1778469987547,34.75,80584.06,0.0,0.5949,0.00015,29.20122]
[1778469987642,34.75,80568.85,0.0,0.59265,0.00015,29.23601]
[1778469988494,34.75,80568.85,0.0,0.59265,0.00015,29.23601]
[1778469988496,34.75,80568.85,0.0,0.59265,0.00015,29.23601]
[1778469988497,34.75,80566.77,0.0,0.59234,0.00015,29.2407]
[1778469989614,34.75,80566.77,0.0,0.59234,0.00015,29.2407]
[1778469989714,34.75,80565.78,0.0,0.59219,0.00015,29.24291]
[1778469991124,34.75,80565.78,0.0,0.59219,0.00015,29.24291]
[1778469991146,34.75,80565.78,0.0,0.59219,0.00015,29.24291]
[1778469991207,34.74,80565.39,0.0,0.59215,0.00015,29.24041]
[1778469996519,34.74,80559.98,0.0,0.59135,0.00015,29.25239]
[1778470000838,34.74,80558.93,0.0,0.5912,0.00015,29.25465]
[1778470000961,34.74,80558.93,0.0,0.5912,0.00015,29.25465]
[1778470001062,34.74,80558.78,0.0,0.59118,0.00015,29.25493]
[1778470002824,34.74,80553.59,0.0,0.59041,0.00015,29.26633]
[1778470008603,34.73,80555.85,0.0,0.59075,0.00015,29.26121]
[1778470013642,34.73,80555.24,0.0,0.59067,0.00015,29.26241]
[1778470016662,34.73,80565.34,0.0,0.59218,0.00015,29.23986]
[1778470017744,34.73,80570.29,0.0,0.59291,0.00015,29.22868]
[1778470020690,34.73,80574.58,0.0,0.59355,0.00015,29.21888]
[1778470023711,34.73,80563.41,0.0,0.5919,0.00015,29.24407]
[1778470024718,34.72,80568.43,0.0,0.59264,0.00015,29.23277]
[1778470029863,34.72,80575.1,0.0,0.59364,0.00015,29.21752]
[1778470032255,34.72,80575.1,0.0,0.59364,0.00015,29.21752]
[1778470032299,34.72,80577.47,0.0,0.59399,0.00015,29.21208]
[1778470032560,34.72,80577.47,0.0,0.59399,0.00015,29.21208]
[1778470032990,34.72,80588.68,0.0,0.59565,0.00015,29.18612]
[1778470033790,34.72,80588.68,0.0,0.59565,0.00015,29.18612]
[1778470034995,34.72,80592.4,0.0,0.5962,0.00015,29.1774]
[1778470037098,34.72,80592.4,0.0,0.5962,0.00015,29.1774]
[1778470037183,34.72,80596.98,0.0,0.59688,0.00015,29.16657]
[1778470041038,34.72,80599.98,0.0,0.59733,0.00015,29.1594]
[1778470046068,34.72,80596.05,0.0,0.59675,0.00015,29.16871]
[1778470046222,34.72,80589.05,0.0,0.59571,0.00015,29.1852]
[1778470047216,34.72,80583.33,0.0,0.59486,0.00015,29.19852]
[1778470048342,34.72,80582.65,0.0,0.59476,0.00015,29.20009]
[1778470048890,34.72,80582.65,0.0,0.59476,0.00015,29.20008]
[1778470051755,34.72,80580.59,0.0,0.59446,0.00015,29.20483]
[1778470051920,34.72,80580.3,0.0,0.59442,0.00015,29.20215]
[1778470052919,34.72,80571.79,0.0,0.59316,0.00015,29.22161]
[1778470055289,34.72,80567.24,0.0,0.59249,0.00015,29.23189]
[1778470055335,34.72,80568.33,0.0,0.59265,0.00015,29.22941]
[1778470060074,34.72,80580.15,0.0,0.59441,0.00015,29.20237]
[1778470062990,34.72,80583.86,0.0,0.59496,0.00015,29.19378]
[1778470068030,34.72,80584.22,0.0,0.59501,0.00015,29.19293]
[1778470073105,34.72,80586.75,0.0,0.59539,0.00015,29.18702]
[1778470078141,34.72,80586.19,0.0,0.59531,0.00015,29.18831]
[1778470083178,34.71,80588.32,0.0,0.59562,0.00015,29.18332]
[1778470088218,34.71,80594.44,0.0,0.59653,0.00015,29.16893]
[1778470093247,34.71,80593.25,0.0,0.59635,0.00015,29.17175]
[1778470096272,34.72,80600.45,0.0,0.59742,0.00015,29.15468]
[1778470101304,34.71,80613.48,0.0,0.59935,0.00015,29.1232]
[1778470106340,34.71,80602.59,0.0,0.59774,0.00015,29.14943]
[1778470111377,34.71,80604.94,0.0,0.5981,0.00015,29.14039]
[1778470112381,34.71,80598.32,0.0,0.59712,0.00015,29.15619]
[1778470115402,34.71,80603.64,0.0,0.59792,0.00015,29.14337]
[1778470117416,34.71,80608.72,0.0,0.59867,0.00015,29.13105]
[1778470122508,34.7,80612.88,0.0,0.59929,0.00015,29.12082]
[1778470128494,34.7,80612.11,0.0,0.59919,0.00015,29.1225]
[1778470132522,34.7,80607.13,0.0,0.59846,0.00015,29.13447]
[1778470137563,34.69,80604.33,0.0,0.59805,0.00015,29.14106]
[1778470139159,34.69,80595.64,0.0,0.59677,0.00015,29.16181]
[1778470144966,34.69,80597.61,0.0,0.59706,0.00015,29.15707]
[1778470151021,34.69,80600.18,0.0,0.59745,0.00015,29.15075]
[1778470156700,34.68,80601.13,0.0,0.59761,0.00015,29.14809]
[1778470158092,34.68,80606.89,0.0,0.59847,0.00015,29.13412]
[1778470163201,34.67,80607.55,0.0,0.59858,0.00015,29.13238]
[1778470163260,34.67,80612.68,0.0,0.59934,0.00015,29.1198]
[1778470165763,34.67,80617.64,0.0,0.60008,0.00015,29.10755]
[1778470170798,34.67,80618.35,0.0,0.60019,0.00015,29.10562]
[1778470175832,34.66,80616.77,0.0,0.59998,0.00015,29.106]
[1778470180918,34.66,80617.61,0.0,0.60011,0.00015,29.10375]
[1778470186909,34.65,80615.84,0.0,0.59986,0.00015,29.10789]
[1778470191945,34.65,80615.84,0.0,0.59987,0.00015,29.1077]
[1778470193958,34.65,80606.2,0.0,0.59845,0.00015,29.13115]
[1778470198994,34.64,80605.29,0.0,0.59833,0.00015,29.13305]
[1778470204031,34.64,80606.47,0.0,0.59852,0.00015,29.12995]
[1778470209066,34.63,80598.98,0.0,0.59741,0.00015,29.14787]
[1778470210477,34.63,80592.95,0.0,0.59652,0.00015,29.16224]
[1778470212084,34.63,80587.48,0.0,0.59571,0.00015,29.17513]
[1778470216125,34.63,80580.67,0.0,0.5947,0.00015,29.19098]
[1778470221147,34.63,80580.23,0.0,0.59464,0.00015,29.19192]
[1778470224170,34.63,80587.73,0.0,0.59575,0.00015,29.17436]
[1778470229204,34.63,80591.66,0.0,0.59634,0.00015,29.165]
[1778470232227,34.62,80600.63,0.0,0.59769,0.00015,29.14015]
[1778470237501,34.62,80604.91,0.0,0.59833,0.00015,29.12965]
[1778470238441,34.62,80611.98,0.0,0.59939,0.00015,29.11236]
[1778470244311,34.61,80616.17,0.0,0.60002,0.00015,29.10187]
[1778470246325,34.61,80611.16,0.0,0.59928,0.00015,29.11411]
[1778470251360,34.61,80615.71,0.0,0.59996,0.00015,29.10275]
[1778470256405,34.61,80617.26,0.0,0.6002,0.00015,29.09875]
[1778470259417,34.6,80630.82,0.0,0.60221,0.00015,29.06477]
[1778470264451,34.6,80627.65,0.0,0.60175,0.00015,29.07269]
[1778470265287,34.6,80627.65,0.0,0.60175,0.00015,29.07269]
[1778470265458,34.6,80628.45,0.0,0.60187,0.00015,29.07066]
[1778470265549,34.6,80628.45,0.0,0.60187,0.00015,29.07066]
[1778470266104,34.6,80628.45,0.0,0.60187,0.00015,29.07066]
[1778470266152,34.6,80628.45,0.0,0.60187,0.00015,29.07066]
[1778470266469,34.6,80629.62,0.0,0.60204,0.00015,29.06769]
[1778470267472,34.6,80635.43,0.0,0.6029,0.00015,29.05296]
[1778470268013,34.6,80635.43,0.0,0.6029,0.00015,29.05296]
[1778470268503,34.6,80635.43,0.0,0.6029,0.00015,29.05296]
[1778470271500,34.6,80643.3,0.0,0.60408,0.00015,29.03249]
[1778470274035,34.59,80642.18,0.0,0.60392,0.00015,29.03523]
[1778470274129,34.59,80642.18,0.0,0.60392,0.00015,29.03523]
[1778470274525,34.59,80628.04,0.0,0.60183,0.00015,29.07121]
[1778470275530,34.59,80614.4,0.0,0.59981,0.00015,29.10515]
[1778470276319,34.59,80614.4,0.0,0.59981,0.00015,29.10515]
[1778470276535,34.59,80608.3,0.0,0.59891,0.00015,29.12007]
[1778470281556,34.59,80607.45,0.0,0.59879,0.00015,29.12199]
[1778470281776,34.59,80608.75,0.0,0.59899,0.00015,29.11877]
[1778470282580,34.59,80614.91,0.0,0.5999,0.00015,29.10362]
[1778470283588,34.58,80622.29,0.0,0.601,0.00015,29.08528]
[1778470286331,34.58,80623.92,0.0,0.60124,0.00015,29.08118]
[1778470286430,34.58,80618.58,0.0,0.60045,0.00015,29.09442]
[1778470291645,34.58,80617.57,0.0,0.60032,0.00015,29.09339]
[1778470296678,34.58,80618.21,0.0,0.60043,0.00015,29.09162]
[1778470301713,34.57,80622.19,0.0,0.60103,0.00015,29.08152]
[1778470303728,34.57,80627.47,0.0,0.60181,0.00015,29.06821]
[1778470308763,34.57,80626.85,0.0,0.60173,0.00015,29.06963]
[1778470313979,34.57,80630.58,0.0,0.60229,0.00015,29.06012]
[1778470314549,34.57,80630.58,0.0,0.60229,0.00015,29.06012]
[1778470314639,34.56,80633.75,0.0,0.60276,0.00015,29.05202]
[1778470316430,34.56,80633.75,0.0,0.60276,0.00015,29.05202]
[1778470317670,34.56,80633.46,0.0,0.60272,0.00015,29.05259]
[1778470322864,34.56,80632.95,0.0,0.60266,0.00015,29.05371]
[1778470328905,34.55,80631.57,0.0,0.60246,0.00015,29.05707]
[1778470330873,34.55,80630.42,0.0,0.60229,0.00015,29.05995]
[1778470336962,34.55,80627.84,0.0,0.60192,0.00015,29.06625]
[1778470341997,34.55,80626.9,0.0,0.60179,0.00015,29.0685]
[1778470347139,34.54,80625.98,0.0,0.60166,0.00015,29.07071]
[1778470348963,34.54,80625.3,0.0,0.60157,0.00015,29.07221]
[1778470355090,34.54,80619.29,0.0,0.6007,0.00015,29.08367]
[1778470360128,34.53,80618.69,0.0,0.60061,0.00015,29.08508]
[1778470365162,34.53,80617.33,0.0,0.60041,0.00015,29.08836]
[1778470369194,34.53,80623.38,0.0,0.60132,0.00015,29.07317]
[1778470374227,34.53,80625.01,0.0,0.60156,0.00015,29.06898]
[1778470377490,34.52,80629.94,0.0,0.6023,0.00015,29.05639]
[1778470379263,34.52,80636.65,0.0,0.6033,0.00015,29.03913]
[1778470382282,34.52,80652.63,0.0,0.60568,0.00015,28.99747]
[1778470387318,34.51,80651.42,0.0,0.60551,0.00015,29.00043]
[1778470388325,34.51,80645.43,0.0,0.60463,0.00015,29.01604]
[1778470393359,34.51,80647.41,0.0,0.60493,0.00015,29.01065]
[1778470396665,34.51,80648.81,0.0,0.60514,0.00015,29.00691]
[1778470396674,34.51,80648.81,0.0,0.60514,0.00015,29.00691]
[1778470397388,34.51,80653.91,0.0,0.6059,0.00015,28.99344]
[1778470399331,34.51,80658.54,0.0,0.60659,0.00015,28.98117]
[1778470399432,34.51,80660.59,0.0,0.60689,0.00015,28.9757]
[1778470404438,34.5,80661.36,0.0,0.60701,0.00015,28.97355]
[1778470406588,34.5,80660.58,0.0,0.6069,0.00015,28.97561]
[1778470406684,34.5,80659.57,0.0,0.60675,0.00015,28.97829]
[1778470411936,34.5,80659.72,0.0,0.60678,0.00015,28.97446]
[1778470414507,34.5,80654.6,0.0,0.60603,0.00015,28.98799]
[1778470419542,34.5,80656.34,0.0,0.60629,0.00015,28.98332]
[1778470423571,34.5,80643.3,0.0,0.60436,0.00015,29.01745]
[1778470424577,34.5,80638.48,0.0,0.60365,0.00015,29.02987]
[1778470428234,34.5,80638.98,0.0,0.60373,0.00015,29.02847]
[1778470428331,34.5,80638.98,0.0,0.60373,0.00015,29.02847]
[1778470428355,34.5,80638.98,0.0,0.60373,0.00015,29.02847]
[1778470428606,34.5,80637.08,0.0,0.60345,0.00015,29.03332]
[1778470428767,34.5,80637.08,0.0,0.60345,0.00015,29.03332]
[1778470428952,34.5,80637.08,0.0,0.60345,0.00015,29.03332]
[1778470429417,34.5,80637.08,0.0,0.60345,0.00015,29.03332]
[1778470429612,34.5,80609.88,0.0,0.59941,0.00015,29.10173]
[1778470430243,34.5,80609.88,0.0,0.59941,0.00015,29.10173]
[1778470430270,34.5,80609.88,0.0,0.59941,0.00015,29.10173]
[1778470430619,34.49,80596.33,0.0,0.59739,0.00015,29.13467]
[1778470431627,34.49,80590.62,0.0,0.59654,0.00015,29.14831]
[1778470432720,34.49,80590.62,0.0,0.59654,0.00015,29.14831]
[1778470432697,34.49,80578.0,0.0,0.59466,0.00015,29.17805]
[1778470435656,34.49,80583.76,0.0,0.59551,0.00015,29.16458]
[1778470436869,34.49,80581.97,0.0,0.59525,0.00015,29.16879]
[1778470436884,34.49,80581.97,0.0,0.59525,0.00015,29.16879]
[1778470437668,34.49,80584.16,0.0,0.59557,0.00015,29.16364]
[1778470440700,34.49,80592.07,0.0,0.59676,0.00015,29.14481]
[1778470445729,34.49,80583.77,0.0,0.59553,0.00015,29.16433]
[1778470450765,34.48,80586.65,0.0,0.59597,0.00015,29.15733]
[1778470453432,34.48,80593.46,0.0,0.59699,0.00015,29.14105]
[1778470457822,34.48,80587.45,0.0,0.5961,0.00015,29.15523]
[1778470463495,34.48,80590.15,0.0,0.59651,0.00015,29.14867]
[1778470466885,34.47,80601.29,0.0,0.59818,0.00015,29.12174]
[1778470470915,34.47,80591.08,0.0,0.59666,0.00015,29.14624]
[1778470476956,34.47,80591.83,0.0,0.59679,0.00015,29.14092]
[1778470481991,34.46,80590.48,0.0,0.5966,0.00015,29.14399]
[1778470487030,34.46,80591.12,0.0,0.5967,0.00015,29.14232]
[1778470491055,34.46,80586.19,0.0,0.59597,0.00015,29.15393]
[1778470493585,34.46,80584.42,0.0,0.59571,0.00015,29.15809]
[1778470493763,34.46,80584.42,0.0,0.59571,0.00015,29.15809]
[1778470493795,34.46,80580.91,0.0,0.59519,0.00015,29.16634]
[1778470493985,34.46,80580.91,0.0,0.59519,0.00015,29.16634]
[1778470494100,34.46,80580.91,0.0,0.59519,0.00015,29.16634]
[1778470494115,34.46,80558.53,0.0,0.59184,0.00015,29.21784]
[1778470495564,34.46,80558.53,0.0,0.59184,0.00015,29.21784]
[1778470495627,34.46,80556.9,0.0,0.59159,0.00015,29.22152]
[1778470499723,34.46,80548.11,0.0,0.59028,0.00015,29.24107]
[1778470501803,34.46,80548.11,0.0,0.59028,0.00015,29.24107]
[1778470502161,34.46,80549.61,0.0,0.59051,0.00015,29.23771]
[1778470504851,34.45,80551.13,0.0,0.59074,0.00015,29.23429]
[1778470505178,34.45,80557.09,0.0,0.59163,0.00015,29.22094]
[1778470506185,34.45,80563.88,0.0,0.59265,0.00015,29.20556]
[1778470506867,34.45,80563.88,0.0,0.59265,0.00015,29.20556]
[1778470506886,34.45,80563.88,0.0,0.59265,0.00015,29.20556]
[1778470507193,34.45,80563.21,0.0,0.59255,0.00015,29.20708]
[1778470512227,34.45,80560.92,0.0,0.59221,0.00015,29.21224]
[1778470517262,34.45,80561.21,0.0,0.59225,0.00015,29.21152]
[1778470518877,34.45,80560.43,0.0,0.59214,0.00015,29.21328]
[1778470518907,34.45,80560.43,0.0,0.59214,0.00015,29.21328]
[1778470524314,34.45,80567.6,0.0,0.59321,0.00015,29.19691]
[1778470525321,34.45,80580.04,0.0,0.59507,0.00015,29.16805]
[1778470526328,34.45,80582.48,0.0,0.59544,0.00015,29.16232]
[1778470531364,34.44,80584.29,0.0,0.59573,0.00015,29.15449]
[1778470533426,34.44,80578.17,0.0,0.59482,0.00015,29.16876]
[1778470539420,34.44,80576.5,0.0,0.59459,0.00015,29.17239]
[1778470544453,34.43,80576.63,0.0,0.59462,0.00015,29.17187]
[1778470549490,34.42,80578.2,0.0,0.59487,0.00015,29.16797]
[1778470552511,34.42,80572.86,0.0,0.59407,0.00015,29.18033]
[1778470558552,34.42,80576.09,0.0,0.59455,0.00015,29.17283]
[1778470560520,34.42,80576.65,0.0,0.59464,0.00015,29.17152]
[1778470560778,34.42,80570.84,0.0,0.59377,0.00015,29.18502]
[1778470562582,34.42,80568.97,0.0,0.59349,0.00015,29.18931]
[1778470563923,34.42,80570.9,0.0,0.59378,0.00015,29.18485]
[1778470568622,34.42,80579.94,0.0,0.59513,0.00015,29.16375]
[1778470573709,34.42,80576.79,0.0,0.59466,0.00015,29.17112]
[1778470576679,34.42,80564.64,0.0,0.59285,0.00015,29.19916]
[1778470577738,34.42,80564.64,0.0,0.59285,0.00015,29.19916]
[1778470577788,34.42,80566.12,0.0,0.59307,0.00015,29.19576]
[1778470583778,34.42,80565.02,0.0,0.59291,0.00015,29.19818]
[1778470584394,34.42,80565.02,0.0,0.59291,0.00015,29.19818]
[1778470584438,34.42,80565.02,0.0,0.59291,0.00015,29.19818]
[1778470585742,34.42,80559.32,0.0,0.59206,0.00015,29.21112]
[1778470590776,34.42,80554.45,0.0,0.59133,0.00015,29.22208]
[1778470595649,34.42,80552.21,0.0,0.591,0.00015,29.22377]
[1778470595817,34.42,80552.35,0.0,0.59102,0.00015,29.22346]
[1778470596821,34.42,80545.77,0.0,0.59003,0.00015,29.23804]
[1778470597829,34.41,80536.09,0.0,0.58858,0.00015,29.25917]
[1778470599842,34.41,80530.98,0.0,0.58782,0.00015,29.27009]
[1778470601855,34.41,80543.22,0.0,0.58966,0.00015,29.24355]
[1778470605883,34.41,80537.11,0.0,0.58874,0.00015,29.2569]
[1778470606734,34.41,80537.11,0.0,0.58874,0.00015,29.2569]
[1778470606752,34.41,80537.11,0.0,0.58874,0.00015,29.2569]
[1778470608119,34.41,80534.0,0.0,0.58827,0.00015,29.26368]
[1778470608165,34.41,80534.0,0.0,0.58827,0.00015,29.26368]
[1778470608906,34.41,80538.97,0.0,0.58902,0.00015,29.25291]
[1778470610122,34.41,80540.9,0.0,0.5893,0.00015,29.24871]
[1778470610919,34.41,80541.05,0.0,0.58933,0.00015,29.24839]
[1778470614680,34.42,80541.42,0.0,0.58938,0.00015,29.24761]
[1778470614722,34.42,80540.25,0.0,0.5892,0.00015,29.2502]
[1778470616970,34.42,80528.08,0.0,0.58737,0.00015,29.27648]
[1778470618735,34.42,80528.08,0.0,0.58737,0.00015,29.27648]
[1778470618773,34.42,80528.08,0.0,0.58737,0.00015,29.27648]
[1778470621826,34.41,80532.84,0.0,0.58809,0.00015,29.26621]
[1778470621941,34.41,80532.84,0.0,0.58809,0.00015,29.26621]
[1778470621907,34.42,80539.73,0.0,0.58913,0.00015,29.2513]
[1778470622015,34.42,80546.36,0.0,0.59012,0.00015,29.23674]
[1778470624023,34.42,80548.41,0.0,0.59043,0.00015,29.23221]
[1778470625077,34.42,80548.41,0.0,0.59043,0.00015,29.23221]
[1778470625119,34.42,80548.41,0.0,0.59043,0.00015,29.23221]
[1778470625245,34.42,80536.18,0.0,0.58859,0.00015,29.25906]
[1778470627050,34.42,80530.99,0.0,0.58781,0.00015,29.27021]
[1778470631575,34.41,80529.83,0.0,0.58765,0.00015,29.27255]
[1778470631607,34.41,80529.83,0.0,0.58765,0.00015,29.27255]
[1778470631619,34.41,80530.65,0.0,0.58777,0.00015,29.27075]
[1778470636171,34.41,80531.78,0.0,0.58794,0.00015,29.26834]
[1778470639383,34.41,80533.06,0.0,0.58813,0.00015,29.26565]
[1778470639384,34.41,80536.27,0.0,0.58861,0.00015,29.25872]
[1778470645183,34.41,80531.61,0.0,0.58791,0.00015,29.26876]
[1778470648007,34.41,80531.05,0.0,0.58783,0.00015,29.26987]
[1778470648202,34.41,80530.29,0.0,0.58772,0.00015,29.27146]
[1778470653236,34.41,80530.84,0.0,0.58782,0.00015,29.26691]
[1778470658271,34.4,80528.26,0.0,0.58744,0.00015,29.27232]
[1778470663307,34.4,80527.6,0.0,0.58735,0.00015,29.27349]
[1778470665375,34.4,80529.59,0.0,0.58765,0.00015,29.26925]
[1778470671364,34.39,80527.63,0.0,0.58736,0.00015,29.2733]
[1778470676399,34.39,80528.17,0.0,0.58746,0.00015,29.27194]
[1778470677173,34.39,80528.17,0.0,0.58746,0.00015,29.27194]
[1778470677405,34.39,80539.05,0.0,0.58909,0.00015,29.24844]
[1778470678413,34.39,80542.31,0.0,0.58958,0.00015,29.24131]
[1778470679247,34.39,80542.31,0.0,0.58958,0.00015,29.24131]
[1778470679346,34.39,80542.31,0.0,0.58958,0.00015,29.24131]
[1778470679394,34.39,80542.31,0.0,0.58958,0.00015,29.24131]
[1778470679611,34.39,80542.31,0.0,0.58958,0.00015,29.24131]
[1778470679705,34.39,80542.31,0.0,0.58958,0.00015,29.24131]
[1778470679734,34.39,80542.31,0.0,0.58958,0.00015,29.24131]
[1778470679835,34.39,80561.66,0.0,0.59249,0.00015,29.198]
[1778470681433,34.39,80571.41,0.0,0.59395,0.00015,29.17558]
[1778470682440,34.39,80573.45,0.0,0.59426,0.00015,29.17084]
[1778470683067,34.39,80573.45,0.0,0.59426,0.00015,29.17084]
[1778470683448,34.39,80566.9,0.0,0.59328,0.00015,29.186]
[1778470685461,34.39,80560.6,0.0,0.59233,0.00015,29.2004]
[1778470686245,34.39,80560.6,0.0,0.59233,0.00015,29.2004]
[1778470686269,34.39,80560.6,0.0,0.59233,0.00015,29.2004]
[1778470686452,34.39,80560.6,0.0,0.59233,0.00015,29.2004]
[1778470686515,34.39,80560.52,0.0,0.59232,0.00015,29.20057]
[1778470692711,34.39,80561.45,0.0,0.59246,0.00015,29.1984]
[1778470694525,34.39,80571.23,0.0,0.59393,0.00015,29.17588]
[1778470696538,34.39,80581.33,0.0,0.59544,0.00015,29.15226]
[1778470697545,34.39,80575.73,0.0,0.59461,0.00015,29.16542]
[1778470699321,34.39,80574.79,0.0,0.59446,0.00015,29.16762]
[1778470699355,34.39,80574.79,0.0,0.59446,0.00015,29.16762]
[1778470701573,34.39,80582.22,0.0,0.59558,0.00015,29.15015]
[1778470703587,34.38,80588.56,0.0,0.59653,0.00015,29.13506]
[1778470705602,34.38,80582.57,0.0,0.59563,0.00015,29.1493]
[1778470709630,34.38,80593.22,0.0,0.59723,0.00015,29.12379]
[1778470710637,34.38,80593.47,0.0,0.59727,0.00015,29.12315]
[1778470715672,34.38,80594.99,0.0,0.59751,0.00015,29.11598]
[1778470716680,34.38,80603.55,0.0,0.5988,0.00015,29.0951]
[1778470718694,34.38,80605.46,0.0,0.59908,0.00015,29.09037]
[1778470723728,34.38,80607.83,0.0,0.59944,0.00015,29.08443]
[1778470728935,34.37,80607.56,0.0,0.59941,0.00015,29.08503]
[1778470729053,34.37,80607.56,0.0,0.59941,0.00015,29.08503]
[1778470732287,34.37,80612.52,0.0,0.60015,0.00015,29.07274]
[1778470739840,34.37,80608.72,0.0,0.59959,0.00015,29.08186]
[1778470743868,34.36,80600.03,0.0,0.59831,0.00015,29.10303]
[1778470748904,34.36,80599.82,0.0,0.59828,0.00015,29.10343]
[1778470754001,34.36,80601.79,0.0,0.59858,0.00015,29.09854]
[1778470759980,34.35,80603.42,0.0,0.59884,0.00015,29.09428]
[1778470760986,34.35,80608.84,0.0,0.59965,0.00015,29.08091]
[1778470765212,34.35,80611.62,0.0,0.60006,0.00015,29.07404]
[1778470766053,34.35,80612.27,0.0,0.60016,0.00015,29.07242]
[1778470768622,34.35,80612.93,0.0,0.60026,0.00015,29.07078]
[1778470768653,34.35,80612.93,0.0,0.60026,0.00015,29.07078]
[1778470772064,34.35,80608.1,0.0,0.59955,0.00015,29.07938]
[1778470772401,34.35,80608.1,0.0,0.59955,0.00015,29.07938]
[1778470772435,34.35,80608.1,0.0,0.59955,0.00015,29.07938]
[1778470773071,34.35,80605.11,0.0,0.5991,0.00015,29.08671]
[1778470774079,34.35,80597.5,0.0,0.59796,0.00015,29.10532]
[1778470775568,34.35,80594.89,0.0,0.59758,0.00015,29.11164]
[1778470775631,34.35,80594.89,0.0,0.59758,0.00015,29.11164]
[1778470776468,34.35,80593.86,0.0,0.59742,0.00015,29.11411]
[1778470781488,34.35,80588.14,0.0,0.59657,0.00015,29.12775]
[1778470787170,34.34,80591.04,0.0,0.59702,0.00015,29.12061]
[1778470792204,34.34,80596.55,0.0,0.59785,0.00015,29.10718]
[1778470797239,34.34,80597.67,0.0,0.59802,0.00015,29.10439]
[1778470801270,34.34,80604.0,0.0,0.59897,0.00015,29.08884]
[1778470803548,34.34,80607.15,0.0,0.59944,0.00015,29.08106]
[1778470804124,34.34,80607.64,0.0,0.59951,0.00015,29.07984]
[1778470809149,34.34,80603.54,0.0,0.5989,0.00015,29.09003]
[1778470814175,34.34,80602.23,0.0,0.5987,0.00015,29.09334]
[1778470815163,34.34,80601.95,0.0,0.59865,0.00015,29.09402]
[1778470815903,34.34,80601.8,0.0,0.59863,0.00015,29.09441]
[1778470822418,34.34,80598.25,0.0,0.59811,0.00015,29.10294]
[1778470827454,34.33,80595.57,0.0,0.59772,0.00015,29.10909]
[1778470832757,34.32,80595.63,0.0,0.59776,0.00015,29.10531]
[1778470833511,34.32,80596.06,0.0,0.59783,0.00015,29.1042]
[1778470834075,34.32,80603.35,0.0,0.59892,0.00015,29.08629]
[1778470835070,34.32,80608.23,0.0,0.59966,0.00015,29.07416]
[1778470836126,34.32,80608.23,0.0,0.59966,0.00015,29.07416]
[1778470836167,34.32,80608.23,0.0,0.59966,0.00015,29.07416]
[1778470838396,34.32,80613.79,0.0,0.60049,0.00015,29.06031]
[1778470838530,34.32,80619.01,0.0,0.60127,0.00015,29.04712]
[1778470842406,34.32,80620.64,0.0,0.60152,0.00015,29.04289]
[1778470842586,34.32,80620.64,0.0,0.60152,0.00015,29.04289]
[1778470842600,34.32,80623.69,0.0,0.60198,0.00015,29.03511]
[1778470844637,34.32,80623.69,0.0,0.60198,0.00015,29.03507]
[1778470844643,34.31,80630.28,0.0,0.60297,0.00015,29.01816]
[1778470847591,34.31,80632.39,0.0,0.60328,0.00015,29.01266]
[1778470847635,34.31,80640.1,0.0,0.60444,0.00015,28.9926]
[1778470853612,34.31,80642.22,0.0,0.60476,0.00015,28.98695]
[1778470858706,34.31,80645.67,0.0,0.60528,0.00015,28.9778]
[1778470860685,34.31,80658.29,0.0,0.60716,0.00015,28.94415]
[1778470861692,34.31,80665.5,0.0,0.60823,0.00015,28.92466]
[1778470862700,34.31,80660.36,0.0,0.60747,0.00015,28.93859]
[1778470866736,34.31,80668.46,0.0,0.60867,0.00015,28.91663]
[1778470871763,34.31,80669.16,0.0,0.60877,0.00015,28.91479]
[1778470874788,34.31,80673.87,0.0,0.60947,0.00015,28.90193]
[1778470879821,34.31,80672.22,0.0,0.60922,0.00015,28.90654]
[1778470884853,34.31,80666.43,0.0,0.60835,0.00015,28.92243]
[1778470885860,34.31,80660.27,0.0,0.60744,0.00015,28.93912]
[1778470890896,34.31,80663.01,0.0,0.60785,0.00015,28.93169]
[1778470895938,34.31,80663.36,0.0,0.60791,0.00015,28.92733]
[1778470900966,34.31,80668.64,0.0,0.6087,0.00015,28.91294]
[1778470906003,34.31,80675.58,0.0,0.60973,0.00015,28.89388]
[1778470908022,34.31,80669.09,0.0,0.60877,0.00015,28.9117]
[1778470913055,34.31,80665.94,0.0,0.6083,0.00015,28.92024]
[1778470918090,34.31,80668.27,0.0,0.60865,0.00015,28.91386]
[1778470923125,34.31,80671.11,0.0,0.60907,0.00015,28.90607]
[1778470925139,34.31,80677.09,0.0,0.60996,0.00015,28.88959]
[1778470928870,34.31,80676.7,0.0,0.6099,0.00015,28.89065]
[1778470934202,34.31,80677.2,0.0,0.60998,0.00015,28.88929]
[1778470940244,34.31,80672.44,0.0,0.60927,0.00015,28.90243]
[1778470942258,34.31,80677.78,0.0,0.61006,0.00015,28.8877]
[1778470947294,34.31,80681.88,0.0,0.61067,0.00015,28.8763]
[1778470950961,34.31,80682.49,0.0,0.61077,0.00015,28.87451]
[1778470950996,34.31,80685.82,0.0,0.61126,0.00015,28.86512]
[1778470956894,34.3,80683.27,0.0,0.61091,0.00015,28.86864]
[1778470963297,34.3,80683.06,0.0,0.61088,0.00015,28.86908]
[1778470963413,34.3,80678.37,0.0,0.61019,0.00015,28.88203]
[1778470965427,34.3,80673.27,0.0,0.60943,0.00015,28.89612]
[1778470969454,34.3,80678.27,0.0,0.61018,0.00015,28.88226]
[1778470973486,34.3,80686.65,0.0,0.61143,0.00015,28.85882]
[1778470978517,34.29,80684.92,0.0,0.61118,0.00015,28.86346]
[1778470983553,34.29,80682.37,0.0,0.61081,0.00015,28.87037]
[1778470988588,34.29,80681.59,0.0,0.6107,0.00015,28.87234]
[1778470993622,34.28,80683.14,0.0,0.61094,0.00015,28.86786]
[1778470997175,34.28,80677.42,0.0,0.6101,0.00015,28.88372]
[1778471001678,34.28,80682.9,0.0,0.61091,0.00015,28.86842]
[1778471005176,34.28,80682.92,0.0,0.61092,0.00015,28.86831]
[1778471005238,34.28,80686.86,0.0,0.6115,0.00015,28.85724]
[1778471008727,34.28,80687.38,0.0,0.61159,0.00015,28.85567]
[1778471010188,34.28,80687.38,0.0,0.61159,0.00015,28.85567]
[1778471014158,34.28,80691.68,0.0,0.61224,0.00015,28.84009]
[1778471014177,34.28,80679.36,0.0,0.61041,0.00015,28.87462]
[1778471015776,34.28,80677.11,0.0,0.61008,0.00015,28.88081]
[1778471018500,34.27,80677.1,0.0,0.61008,0.00015,28.88077]
[1778471018797,34.27,80677.06,0.0,0.61008,0.00015,28.88085]
[1778471023831,34.27,80676.2,0.0,0.60995,0.00015,28.88308]
[1778471026853,34.27,80670.62,0.0,0.60913,0.00015,28.89837]
[1778471031887,34.27,80672.22,0.0,0.60938,0.00015,28.8938]
[1778471036923,34.27,80668.96,0.0,0.60889,0.00015,28.90281]
[1778471042229,34.27,80668.52,0.0,0.60881,0.00015,28.90418]
[1778471042840,34.27,80673.09,0.0,0.6095,0.00015,28.89159]
[1778471042968,34.27,80673.09,0.0,0.6095,0.00015,28.89155]
[1778471043975,34.27,80681.1,0.0,0.61069,0.00015,28.86932]
[1778471044982,34.27,80683.61,0.0,0.61106,0.00015,28.86228]
[1778471048386,34.27,80687.05,0.0,0.61158,0.00015,28.8526]
[1778471049011,34.27,80693.43,0.0,0.61253,0.00015,28.83456]
[1778471052328,34.27,80697.72,0.0,0.61316,0.00015,28.82234]
[1778471062102,34.27,80705.19,0.0,0.61428,0.00015,28.80077]
[1778471067137,34.27,80707.63,0.0,0.61464,0.00015,28.79374]
[1778471072173,34.27,80709.89,0.0,0.61498,0.00015,28.78382]
[1778471074186,34.27,80715.72,0.0,0.61584,0.00015,28.76684]
[1778471077207,34.27,80720.36,0.0,0.61653,0.00015,28.75327]
[1778471082244,34.27,80723.39,0.0,0.61697,0.00015,28.74446]
[1778471085263,34.27,80716.71,0.0,0.61598,0.00015,28.76422]
[1778471090298,34.27,80714.06,0.0,0.61558,0.00015,28.77208]
[1778471093216,34.27,80715.95,0.0,0.61586,0.00015,28.76658]
[1778471093326,34.27,80715.38,0.0,0.61577,0.00015,28.76829]
[1778471095334,34.27,80722.02,0.0,0.61675,0.00015,28.74883]
[1778471100370,34.27,80718.16,0.0,0.6162,0.00015,28.75989]
[1778471103392,34.27,80713.64,0.0,0.61554,0.00015,28.77291]
[1778471105118,34.27,80712.08,0.0,0.61531,0.00015,28.77739]
[1778471105405,34.26,80714.89,0.0,0.61573,0.00015,28.76911]
[1778471110443,34.26,80713.19,0.0,0.61549,0.00015,28.77371]
[1778471115476,34.25,80713.4,0.0,0.61554,0.00015,28.77272]
[1778471120516,34.25,80716.32,0.0,0.61599,0.00015,28.76372]
[1778471125546,34.24,80717.93,0.0,0.61625,0.00015,28.75869]
[1778471129574,34.24,80710.58,0.0,0.61517,0.00015,28.7799]
[1778471130585,34.24,80705.92,0.0,0.61448,0.00015,28.79343]
[1778471136261,34.24,80702.7,0.0,0.61401,0.00015,28.79931]
[1778471136278,34.24,80694.85,0.0,0.61285,0.00015,28.8218]
[1778471138162,34.24,80692.42,0.0,0.61249,0.00015,28.82868]
[1778471143676,34.23,80695.39,0.0,0.61294,0.00015,28.82009]
[1778471146697,34.23,80701.27,0.0,0.61381,0.00015,28.80321]
[1778471151733,34.23,80699.68,0.0,0.61358,0.00015,28.80776]
[1778471156768,34.23,80706.11,0.0,0.61453,0.00015,28.78924]
[1778471161802,34.23,80709.73,0.0,0.61508,0.00015,28.77845]
[1778471164823,34.22,80715.66,0.0,0.61597,0.00015,28.7609]
[1778471165933,34.22,80721.0,0.0,0.61676,0.00015,28.7451]
[1778471168373,34.22,80726.27,0.0,0.61755,0.00015,28.72935]
[1778471169858,34.22,80732.12,0.0,0.61842,0.00015,28.71176]
[1778471171283,34.22,80732.12,0.0,0.61842,0.00015,28.71176]
[1778471171332,34.22,80733.94,0.0,0.61869,0.00015,28.70626]
[1778471173886,34.22,80738.99,0.0,0.61944,0.00015,28.69091]
[1778471177032,34.22,80740.5,0.0,0.61967,0.00015,28.68628]
[1778471177095,34.22,80741.3,0.0,0.61979,0.00015,28.68383]
[1778471182951,34.22,80745.14,0.0,0.62036,0.00015,28.67198]
[1778471188081,34.21,80748.34,0.0,0.62083,0.00015,28.66213]
[1778471188111,34.21,80749.24,0.0,0.62097,0.00015,28.65928]
[1778471191165,34.21,80747.18,0.0,0.62067,0.00015,28.66551]
[1778471191318,34.21,80747.18,0.0,0.62067,0.00015,28.66551]
[1778471191380,34.21,80746.2,0.0,0.62054,0.00015,28.66509]
[1778471197050,34.21,80748.51,0.0,0.62088,0.00015,28.65788]
[1778471198254,34.21,80748.51,0.0,0.62088,0.00015,28.65788]
[1778471198354,34.21,80753.72,0.0,0.62166,0.00015,28.64181]
[1778471202085,34.2,80758.49,0.0,0.62238,0.00015,28.62664]
[1778471202867,34.2,80758.49,0.0,0.62238,0.00015,28.62664]
[1778471203315,34.2,80758.49,0.0,0.62238,0.00015,28.62664]
[1778471205302,34.2,80758.5,0.0,0.62238,0.00015,28.62643]
[1778471205357,34.2,80759.01,0.0,0.62246,0.00015,28.62475]
[1778471207412,34.2,80759.01,0.0,0.62247,0.00015,28.62466]
[1778471207440,34.2,80758.35,0.0,0.62237,0.00015,28.62663]
[1778471208726,34.2,80758.35,0.0,0.62238,0.00015,28.62654]
[1778471209133,34.2,80758.58,0.0,0.62242,0.00015,28.62574]
[1778471216184,34.19,80760.32,0.0,0.6227,0.00015,28.61973]
[1778471217190,34.19,80768.42,0.0,0.62389,0.00015,28.59426]
[1778471218197,34.19,80767.71,0.0,0.62379,0.00015,28.59643]
[1778471220213,34.18,80762.91,0.0,0.62309,0.00015,28.61137]
[1778471221621,34.18,80762.91,0.0,0.62309,0.00015,28.61137]
[1778471222226,34.18,80752.69,0.0,0.62158,0.00015,28.64309]
[1778471224240,34.18,80751.24,0.0,0.62137,0.00015,28.64755]
[1778471229275,34.18,80753.69,0.0,0.62173,0.00015,28.63994]
[1778471234313,34.18,80755.42,0.0,0.62199,0.00015,28.63455]
[1778471239016,34.18,80754.13,0.0,0.6218,0.00015,28.63852]
[1778471239346,34.18,80754.41,0.0,0.62184,0.00015,28.63764]
[1778471244380,34.18,80754.84,0.0,0.62191,0.00015,28.63626]
[1778471249415,34.18,80754.9,0.0,0.62192,0.00015,28.63601]
[1778471250216,34.18,80754.9,0.0,0.62192,0.00015,28.63601]
[1778471250242,34.18,80753.24,0.0,0.62168,0.00015,28.64114]
[1778471254450,34.18,80747.66,0.0,0.62087,0.00015,28.65485]
[1778471259485,34.18,80740.76,0.0,0.61985,0.00015,28.67581]
[1778471264520,34.17,80739.96,0.0,0.61974,0.00015,28.67806]
[1778471269554,34.17,80733.78,0.0,0.61884,0.00015,28.69657]
[1778471274591,34.17,80729.95,0.0,0.61828,0.00015,28.70784]
[1778471279626,34.16,80731.45,0.0,0.61851,0.00015,28.70306]
[1778471285668,34.16,80731.73,0.0,0.61857,0.00015,28.70191]
[1778471287007,34.16,80733.4,0.0,0.61882,0.00015,28.69682]
[1778471287684,34.16,80733.87,0.0,0.61889,0.00015,28.69535]
[1778471292721,34.15,80737.04,0.0,0.61937,0.00015,28.68545]
[1778471297754,34.15,80740.54,0.0,0.6199,0.00015,28.67456]
[1778471302789,34.15,80738.21,0.0,0.61957,0.00015,28.6814]
[1778471307824,34.14,80735.65,0.0,0.6192,0.00015,28.6889]
[1778471309355,34.14,80742.37,0.0,0.6202,0.00015,28.66839]
[1778471314873,34.14,80742.26,0.0,0.62021,0.00015,28.66509]
[1778471319907,34.13,80738.61,0.0,0.61967,0.00015,28.67606]
[1778471324944,34.13,80736.44,0.0,0.61936,0.00015,28.68248]
[1778471329978,34.13,80734.6,0.0,0.61909,0.00015,28.6879]
[1778471335018,34.13,80734.26,0.0,0.61905,0.00015,28.68876]
[1778471338166,34.13,80735.67,0.0,0.61926,0.00015,28.68442]
[1778471339615,34.13,80735.37,0.0,0.61922,0.00015,28.68529]
[1778471339716,34.13,80736.75,0.0,0.61942,0.00015,28.68108]
[1778471339822,34.13,80736.75,0.0,0.61942,0.00015,28.68108]
[1778471340049,34.13,80736.75,0.0,0.61943,0.00015,28.68104]
[1778471342868,34.12,80738.08,0.0,0.61963,0.00015,28.67694]
[1778471343069,34.12,80736.29,0.0,0.61936,0.00015,28.68235]
[1778471346808,34.12,80734.39,0.0,0.61908,0.00015,28.68801]
[1778471347638,34.12,80734.39,0.0,0.61908,0.00015,28.68801]
[1778471350398,34.12,80734.58,0.0,0.61912,0.00015,28.68732]
[1778471350499,34.12,80732.53,0.0,0.61882,0.00015,28.69348]
[1778471354147,34.12,80726.09,0.0,0.61787,0.00015,28.71268]
[1778471359705,34.11,80724.06,0.0,0.61758,0.00015,28.71848]
[1778471365222,34.11,80724.22,0.0,0.61762,0.00015,28.71766]
[1778471370260,34.1,80720.1,0.0,0.61702,0.00015,28.72968]
[1778471375336,34.1,80721.56,0.0,0.61726,0.00015,28.72165]
[1778471376305,34.1,80711.98,0.0,0.61583,0.00015,28.75003]
[1778471377311,34.1,80697.85,0.0,0.61373,0.00015,28.79111]
[1778471378318,34.1,80699.28,0.0,0.61395,0.00015,28.78698]
[1778471383353,34.1,80701.29,0.0,0.61425,0.00015,28.78117]
[1778471388388,34.1,80700.12,0.0,0.61407,0.00015,28.7846]
[1778471396444,34.1,80700.2,0.0,0.61408,0.00015,28.78444]
[1778471401479,34.1,80699.87,0.0,0.61403,0.00015,28.78545]
[1778471402691,34.1,80699.87,0.0,0.61403,0.00015,28.78545]
[1778471404501,34.1,80687.36,0.0,0.61216,0.00015,28.82136]
[1778471405769,34.1,80687.36,0.0,0.61216,0.00015,28.82136]
[1778471405507,34.1,80687.11,0.0,0.61212,0.00015,28.82207]
[1778471406513,34.1,80686.49,0.0,0.61203,0.00015,28.82382]
[1778471407911,34.1,80685.87,0.0,0.61194,0.00015,28.82557]
[1778471408531,34.1,80693.83,0.0,0.61313,0.00015,28.80285]
[1778471413563,34.1,80696.87,0.0,0.61358,0.00015,28.79413]
[1778471419606,34.1,80698.51,0.0,0.61382,0.00015,28.78946]
[1778471424642,34.1,80698.68,0.0,0.61384,0.00015,28.78902]
[1778471429681,34.1,80697.71,0.0,0.6137,0.00015,28.79188]
[1778471435722,34.1,80697.09,0.0,0.61361,0.00015,28.79034]
[1778471440757,34.11,80699.08,0.0,0.6139,0.00015,28.78465]
[1778471445792,34.11,80702.15,0.0,0.61436,0.00015,28.77582]
[1778471447808,34.11,80707.54,0.0,0.61516,0.00015,28.76016]
[1778471448817,34.11,80712.4,0.0,0.61588,0.00015,28.74593]
[1778471449822,34.11,80717.07,0.0,0.61658,0.00015,28.73217]
[1778471451835,34.11,80721.83,0.0,0.61728,0.00015,28.71812]
[1778471454856,34.11,80728.0,0.0,0.61819,0.00015,28.69983]
[1778471458886,34.12,80723.36,0.0,0.61749,0.00015,28.71398]
[1778471462117,34.12,80728.72,0.0,0.61828,0.00015,28.6981]
[1778471468136,34.12,80731.23,0.0,0.61866,0.00015,28.69037]
[1778471473990,34.11,80733.18,0.0,0.61896,0.00015,28.68422]
[1778471479025,34.11,80732.65,0.0,0.61889,0.00015,28.68564]
[1778471485067,34.11,80735.69,0.0,0.61935,0.00015,28.67621]
[1778471490621,34.1,80738.26,0.0,0.61974,0.00015,28.66818]
[1778471495138,34.1,80733.82,0.0,0.6191,0.00015,28.67811]
[1778471500691,34.1,80733.08,0.0,0.619,0.00015,28.68014]
[1778471502856,34.1,80723.72,0.0,0.61761,0.00015,28.70823]
[1778471504203,34.1,80721.12,0.0,0.61723,0.00015,28.71588]
[1778471509238,34.1,80715.49,0.0,0.61638,0.00015,28.73273]
[1778471510761,34.1,80708.4,0.0,0.61533,0.00015,28.75362]
[1778471513266,34.1,80704.79,0.0,0.61479,0.00015,28.7642]
[1778471517540,34.1,80706.62,0.0,0.61506,0.00015,28.75888]
[1778471517605,34.1,80705.75,0.0,0.61493,0.00015,28.76143]
[1778471523336,34.1,80704.5,0.0,0.61474,0.00015,28.76513]
[1778471529381,34.1,80700.05,0.0,0.61408,0.00015,28.77809]
[1778471530381,34.1,80700.05,0.0,0.61408,0.00015,28.77809]
[1778471530398,34.1,80701.96,0.0,0.61436,0.00015,28.77256]
[1778471533407,34.1,80707.63,0.0,0.6152,0.00015,28.75607]
[1778471539448,34.1,80707.17,0.0,0.61513,0.00015,28.75756]
[1778471544484,34.1,80705.63,0.0,0.61489,0.00015,28.76219]
[1778471549520,34.11,80709.3,0.0,0.61543,0.00015,28.75161]
[1778471554554,34.11,80718.03,0.0,0.61674,0.00015,28.72266]
[1778471555561,34.11,80724.3,0.0,0.61767,0.00015,28.70403]
[1778471560601,34.12,80727.35,0.0,0.6181,0.00015,28.69521]
[1778471565631,34.12,80730.86,0.0,0.61861,0.00015,28.68496]
[1778471570668,34.12,80734.33,0.0,0.61913,0.00015,28.67441]
[1778471574694,34.12,80727.55,0.0,0.61813,0.00015,28.69476]
[1778471579730,34.12,80730.0,0.0,0.6185,0.00015,28.68721]
[1778471584764,34.11,80732.02,0.0,0.61881,0.00015,28.68095]
[1778471589799,34.11,80735.79,0.0,0.61937,0.00015,28.66935]
[1778471594834,34.11,80737.3,0.0,0.61961,0.00015,28.66458]
[1778471595733,34.11,80737.3,0.0,0.61961,0.00015,28.66458]
[1778471595841,34.11,80741.42,0.0,0.62022,0.00015,28.65197]
[1778471596733,34.11,80741.42,0.0,0.62022,0.00015,28.65197]
[1778471596937,34.11,80741.42,0.0,0.62022,0.00015,28.65197]
[1778471596952,34.11,80763.61,0.0,0.62351,0.00015,28.58303]
[1778471597571,34.11,80763.61,0.0,0.62351,0.00015,28.58303]
[1778471597855,34.11,80763.61,0.0,0.62351,0.00015,28.58296]
[1778471598862,34.11,80762.22,0.0,0.6233,0.00015,28.58728]
[1778471602116,34.1,80762.31,0.0,0.62333,0.00015,28.58683]
[1778471602191,34.1,80762.31,0.0,0.62333,0.00015,28.58683]
[1778471602611,34.1,80762.31,0.0,0.62333,0.00015,28.58683]
[1778471602890,34.1,80762.39,0.0,0.62334,0.00015,28.58652]
[1778471607924,34.1,80761.2,0.0,0.62318,0.00015,28.58999]
[1778471612960,34.1,80762.76,0.0,0.62343,0.00015,28.58141]
[1778471617995,34.09,80765.2,0.0,0.6238,0.00015,28.5735]
[1778471623031,34.09,80767.88,0.0,0.6242,0.00015,28.56483]
[1778471626325,34.09,80768.78,0.0,0.62434,0.00015,28.56187]
[1778471627062,34.09,80765.75,0.0,0.62389,0.00015,28.57143]
[1778471628069,34.09,80758.29,0.0,0.62279,0.00015,28.59493]
[1778471629181,34.09,80754.25,0.0,0.62219,0.00015,28.60756]
[1778471630086,34.09,80754.87,0.0,0.62228,0.00015,28.60563]
[1778471635117,34.09,80752.46,0.0,0.62193,0.00015,28.61312]
[1778471640151,34.09,80753.53,0.0,0.62209,0.00015,28.60975]
[1778471641551,34.09,80753.53,0.0,0.62209,0.00015,28.60975]
[1778471641652,34.09,80754.85,0.0,0.62229,0.00015,28.60555]
[1778471643501,34.09,80754.85,0.0,0.62229,0.00015,28.60555]
[1778471643522,34.09,80745.99,0.0,0.62098,0.00015,28.63295]
[1778471646193,34.08,80743.53,0.0,0.62061,0.00015,28.6405]
[1778471651747,34.08,80740.14,0.0,0.62011,0.00015,28.65077]
[1778471657270,34.08,80742.09,0.0,0.62041,0.00015,28.64467]
[1778471662308,34.08,80742.59,0.0,0.62049,0.00015,28.64297]
[1778471667343,34.08,80745.76,0.0,0.62097,0.00015,28.6331]
[1778471673385,34.08,80747.49,0.0,0.62124,0.00015,28.62424]
[1778471678420,34.07,80744.8,0.0,0.62084,0.00015,28.63244]
[1778471683455,34.07,80746.59,0.0,0.62111,0.00015,28.62685]
[1778471688490,34.07,80747.72,0.0,0.62128,0.00015,28.62328]
[1778471693524,34.07,80751.02,0.0,0.62177,0.00015,28.613]
[1778471698560,34.07,80747.28,0.0,0.62122,0.00015,28.62455]
[1778471703595,34.07,80747.97,0.0,0.62133,0.00015,28.62234]
[1778471709637,34.07,80745.37,0.0,0.62095,0.00015,28.63028]
[1778471714672,34.07,80745.63,0.0,0.62099,0.00015,28.6294]
[1778471719707,34.07,80744.53,0.0,0.62083,0.00015,28.63271]
[1778471724742,34.07,80748.24,0.0,0.62138,0.00015,28.62117]
[1778471729779,34.06,80750.65,0.0,0.62174,0.00015,28.61366]
[1778471732981,34.06,80751.8,0.0,0.62192,0.00015,28.60667]
[1778471733082,34.06,80750.98,0.0,0.6218,0.00015,28.60922]
[1778471738088,34.06,80747.83,0.0,0.62134,0.00015,28.61897]
[1778471738126,34.06,80747.18,0.0,0.62124,0.00015,28.62097]
[1778471739136,34.06,80747.18,0.0,0.62124,0.00015,28.62097]
[1778471739162,34.06,80747.18,0.0,0.62124,0.00015,28.62096]
[1778471744882,34.06,80748.04,0.0,0.62137,0.00015,28.61825]
[1778471746181,34.06,80748.04,0.0,0.62137,0.00015,28.61825]
[1778471746898,34.06,80748.1,0.0,0.62138,0.00015,28.61805]
[1778471751935,34.06,80747.56,0.0,0.6213,0.00015,28.61969]
[1778471754371,34.06,80748.08,0.0,0.62138,0.00015,28.61807]
[1778471754956,34.06,80748.11,0.0,0.62138,0.00015,28.61797]
[1778471759993,34.06,80745.46,0.0,0.62099,0.00015,28.62613]
[1778471765028,34.06,80744.57,0.0,0.62086,0.00015,28.62884]
[1778471770063,34.06,80744.43,0.0,0.62084,0.00015,28.62924]
[1778471774821,34.06,80746.35,0.0,0.62113,0.00015,28.6233]
[1778471775098,34.06,80746.35,0.0,0.62113,0.00015,28.6233]
[1778471780133,34.06,80746.63,0.0,0.62117,0.00015,28.62241]
[1778471783154,34.06,80751.25,0.0,0.62186,0.00015,28.60798]
[1778471788189,34.05,80755.24,0.0,0.62247,0.00015,28.59506]
[1778471793225,34.05,80756.28,0.0,0.62266,0.00015,28.58792]
[1778471800276,34.04,80754.95,0.0,0.62249,0.00015,28.5914]
[1778471805309,34.03,80756.67,0.0,0.62277,0.00015,28.58552]
[1778471810342,34.02,80757.64,0.0,0.62293,0.00015,28.58198]
[1778471815378,34.02,80761.07,0.0,0.62346,0.00015,28.57069]
[1778471821420,34.01,80761.59,0.0,0.62356,0.00015,28.56849]
[1778471824761,34.01,80757.53,0.0,0.62297,0.00015,28.58111]
[1778471824862,34.0,80754.04,0.0,0.62245,0.00015,28.59188]
[1778471831491,34.0,80752.09,0.0,0.62219,0.00015,28.59729]
[1778471837533,33.99,80753.38,0.0,0.62241,0.00015,28.59266]
[1778471843164,33.98,80754.91,0.0,0.62266,0.00015,28.58738]
[1778471845451,33.98,80754.91,0.0,0.62266,0.00015,28.58738]
[1778471845590,33.98,80755.63,0.0,0.62278,0.00015,28.58492]
[1778471847141,33.98,80755.63,0.0,0.62278,0.00015,28.58492]
[1778471847242,33.98,80747.49,0.0,0.62157,0.00015,28.61028]
[1778471849571,33.98,80747.26,0.0,0.62153,0.00015,28.61099]
[1778471849672,33.98,80746.07,0.0,0.62136,0.00015,28.61468]
[1778471856669,33.98,80741.55,0.0,0.6207,0.00015,28.62523]
[1778471858684,33.98,80736.49,0.0,0.61995,0.00015,28.64078]
[1778471863717,33.97,80736.53,0.0,0.61996,0.00015,28.64059]
[1778471866738,33.97,80728.05,0.0,0.61869,0.00015,28.6664]
[1778471871774,33.98,80724.24,0.0,0.61812,0.00015,28.67806]
[1778471873787,33.98,80719.03,0.0,0.61734,0.00015,28.69385]
[1778471878822,33.98,80721.55,0.0,0.6177,0.00015,28.68658]
[1778471883860,33.99,80718.04,0.0,0.61716,0.00015,28.69742]
[1778471888881,33.99,80717.87,0.0,0.61712,0.00015,28.69816]
[1778471900116,34.0,80717.3,0.0,0.61702,0.00015,28.70025]
[1778471906011,34.0,80713.39,0.0,0.61644,0.00015,28.71198]
[1778471911046,34.0,80709.49,0.0,0.61586,0.00015,28.72016]
[1778471916081,34.0,80710.54,0.0,0.61601,0.00015,28.71734]
[1778471921116,34.01,80711.19,0.0,0.61609,0.00015,28.71571]
[1778471927160,34.01,80713.14,0.0,0.61637,0.00015,28.71028]
[1778471932195,34.02,80714.5,0.0,0.61656,0.00015,28.70653]
[1778471937230,34.02,80713.5,0.0,0.61639,0.00015,28.70978]
[1778471943270,34.03,80714.46,0.0,0.61652,0.00015,28.70727]
[1778471948305,34.03,80715.68,0.0,0.61669,0.00015,28.70394]
[1778471953340,34.03,80716.4,0.0,0.61678,0.00015,28.70212]
[1778471958375,34.04,80717.62,0.0,0.61695,0.00015,28.6988]
[1778471959382,34.04,80726.35,0.0,0.61825,0.00015,28.6727]
[1778471960389,34.04,80730.43,0.0,0.61886,0.00015,28.66035]
[1778471963409,34.04,80735.22,0.0,0.61957,0.00015,28.64574]
[1778471967438,34.04,80740.21,0.0,0.62032,0.00015,28.63044]
[1778471968969,34.04,80743.39,0.0,0.62079,0.00015,28.62065]
[1778471969452,34.04,80744.91,0.0,0.62102,0.00015,28.61596]
[1778471973346,34.04,80745.59,0.0,0.62113,0.00015,28.61044]
[1778471973371,34.04,80745.04,0.0,0.62105,0.00015,28.61214]
[1778471973993,34.04,80745.04,0.0,0.62105,0.00015,28.61214]
[1778471973996,34.04,80741.26,0.0,0.62049,0.00015,28.62379]
[1778471979426,34.04,80743.88,0.0,0.62088,0.00015,28.61567]
[1778471984556,34.04,80746.93,0.0,0.62133,0.00015,28.60613]
[1778471987007,34.04,80746.93,0.0,0.62133,0.00015,28.60613]
[1778471987101,34.04,80748.6,0.0,0.62158,0.00015,28.6009]
[1778471992613,34.03,80749.27,0.0,0.62169,0.00015,28.59874]
[1778471993752,34.03,80749.27,0.0,0.62169,0.00015,28.59874]
[1778471993800,34.03,80749.91,0.0,0.62178,0.00015,28.59672]
[1778471999662,34.03,80751.84,0.0,0.62207,0.00015,28.59061]
[1778472002688,34.03,80737.56,0.0,0.61996,0.00015,28.63467]
[1778472004292,34.03,80738.74,0.0,0.62013,0.00015,28.63101]
[1778472005704,34.03,80733.63,0.0,0.61938,0.00015,28.64654]
[1778472007719,34.03,80727.17,0.0,0.61842,0.00015,28.66609]
[1778472010758,34.03,80721.8,0.0,0.61762,0.00015,28.68208]
[1778472011747,34.03,80713.54,0.0,0.61639,0.00015,28.70666]
[1778472012754,34.03,80721.47,0.0,0.61757,0.00015,28.68307]
[1778472014362,34.03,80719.44,0.0,0.61727,0.00015,28.68918]
[1778472019803,34.03,80722.14,0.0,0.61767,0.00015,28.68123]
[1778472024837,34.03,80720.62,0.0,0.61745,0.00015,28.68555]
[1778472029873,34.02,80717.19,0.0,0.61695,0.00015,28.69557]
[1778472034907,34.03,80714.68,0.0,0.61657,0.00015,28.69988]
[1778472039948,34.03,80709.95,0.0,0.61586,0.00015,28.71411]
[1778472044982,34.03,80708.71,0.0,0.61566,0.00015,28.71797]
[1778472050020,34.04,80711.79,0.0,0.61611,0.00015,28.70911]
[1778472056060,34.04,80709.28,0.0,0.61573,0.00015,28.71681]
[1778472062102,34.05,80708.42,0.0,0.61558,0.00015,28.71963]
[1778472068145,34.05,80704.67,0.0,0.61501,0.00015,28.73092]
[1778472071072,34.05,80701.86,0.0,0.61459,0.00015,28.73922]
[1778472073099,34.05,80699.86,0.0,0.61429,0.00015,28.74511]
[1778472073180,34.05,80693.09,0.0,0.61327,0.00015,28.76474]
[1778472078215,34.05,80694.27,0.0,0.61344,0.00015,28.76146]
[1778472084258,34.06,80693.07,0.0,0.61326,0.00015,28.76507]
[1778472089291,34.06,80693.01,0.0,0.61324,0.00015,28.76537]
[1778472093319,34.06,80681.67,0.0,0.61155,0.00015,28.79445]
[1778472094435,34.06,80681.67,0.0,0.61155,0.00015,28.79445]
[1778472094509,34.06,80691.63,0.0,0.61304,0.00015,28.76605]
[1778472095427,34.06,80697.03,0.0,0.61385,0.00015,28.75049]
[1778472097347,34.06,80697.58,0.0,0.61393,0.00015,28.74895]
[1778472102382,34.06,80696.96,0.0,0.61383,0.00015,28.75089]
[1778472107417,34.07,80694.6,0.0,0.61347,0.00015,28.75786]
[1778472108424,34.07,80689.73,0.0,0.61274,0.00015,28.77188]
[1778472113458,34.07,80690.74,0.0,0.61289,0.00015,28.76906]
[1778472118495,34.07,80688.74,0.0,0.61258,0.00015,28.77485]
[1778472120273,34.07,80688.95,0.0,0.61262,0.00015,28.77426]
[1778472120508,34.07,80687.26,0.0,0.61236,0.00015,28.77909]
[1778472125543,34.07,80686.61,0.0,0.61226,0.00015,28.78097]
[1778472130578,34.07,80686.48,0.0,0.61224,0.00015,28.78136]
[1778472131585,34.07,80691.27,0.0,0.61296,0.00015,28.76767]
[1778472136620,34.07,80692.83,0.0,0.61319,0.00015,28.76325]
[1778472141656,34.07,80693.59,0.0,0.6133,0.00015,28.76113]
[1778472147201,34.07,80694.0,0.0,0.61336,0.00015,28.76003]
[1778472153436,34.07,80690.76,0.0,0.61288,0.00015,28.76602]
[1778472155347,34.08,80683.71,0.0,0.61183,0.00015,28.78616]
[1778472160789,34.07,80679.22,0.0,0.61115,0.00015,28.79883]
[1778472163940,34.07,80678.79,0.0,0.61109,0.00015,28.80002]
[1778472164353,34.07,80678.79,0.0,0.61109,0.00015,28.80002]
[1778472164401,34.07,80677.64,0.0,0.61092,0.00015,28.80324]
[1778472165425,34.07,80697.54,0.0,0.6139,0.00015,28.74644]
[1778472166321,34.07,80697.54,0.0,0.6139,0.00015,28.74644]
[1778472166531,34.07,80697.54,0.0,0.6139,0.00015,28.74644]
[1778472166556,34.07,80708.83,0.0,0.61558,0.00015,28.71349]
[1778472167976,34.07,80708.83,0.0,0.61558,0.00015,28.71349]
[1778472168626,34.07,80708.83,0.0,0.61558,0.00015,28.71349]
[1778472168001,34.07,80725.98,0.0,0.61814,0.00015,28.66255]
[1778472168861,34.08,80725.85,0.0,0.61811,0.00015,28.66302]
[1778472171883,34.07,80730.64,0.0,0.61883,0.00015,28.64851]
[1778472175494,34.07,80736.31,0.0,0.61968,0.00015,28.63123]
[1778472176596,34.07,80736.31,0.0,0.61968,0.00015,28.63123]
[1778472176917,34.07,80736.91,0.0,0.61977,0.00015,28.62937]
[1778472181953,34.07,80740.31,0.0,0.62027,0.00015,28.61888]
[1778472186987,34.07,80743.33,0.0,0.62073,0.00015,28.60952]
[1778472192025,34.07,80736.81,0.0,0.61976,0.00015,28.62942]
[1778472195635,34.07,80731.58,0.0,0.61898,0.00015,28.64543]
[1778472199073,34.07,80721.58,0.0,0.61748,0.00015,28.67575]
[1778472203364,34.08,80719.92,0.0,0.61723,0.00015,28.68078]
[1778472203466,34.08,80718.99,0.0,0.61709,0.00015,28.68363]
[1778472207431,34.08,80719.45,0.0,0.61715,0.00015,28.68237]
[1778472207485,34.08,80718.92,0.0,0.61707,0.00015,28.68399]
[1778472213170,34.08,80717.47,0.0,0.61686,0.00015,28.68516]
[1778472218205,34.09,80720.07,0.0,0.61723,0.00015,28.67763]
[1778472223242,34.09,80713.76,0.0,0.61628,0.00015,28.69662]
[1778472228276,34.09,80716.56,0.0,0.61669,0.00015,28.68854]
[1778472233310,34.1,80716.05,0.0,0.6166,0.00015,28.69029]
[1778472238345,34.1,80715.62,0.0,0.61653,0.00015,28.69181]
[1778472241545,34.1,80715.8,0.0,0.61655,0.00015,28.69137]
[1778472241634,34.1,80725.52,0.0,0.618,0.00015,28.66242]
[1778472242373,34.1,80725.4,0.0,0.61798,0.00015,28.6628]
[1778472243936,34.1,80728.84,0.0,0.61849,0.00015,28.65245]
[1778472244387,34.1,80727.85,0.0,0.61834,0.00015,28.65541]
[1778472246256,34.1,80727.64,0.0,0.61831,0.00015,28.65602]
[1778472246401,34.1,80727.54,0.0,0.6183,0.00015,28.65629]
[1778472251436,34.1,80726.91,0.0,0.61821,0.00015,28.65806]
[1778472253657,34.1,80726.72,0.0,0.61818,0.00015,28.6586]
[1778472263520,34.09,80727.26,0.0,0.61828,0.00015,28.65661]
[1778472271577,34.09,80727.64,0.0,0.61836,0.00015,28.65178]
[1778472277829,34.09,80729.17,0.0,0.6186,0.00015,28.647]
[1778472279630,34.09,80728.9,0.0,0.61856,0.00015,28.64774]
[1778472279683,34.09,80740.28,0.0,0.62025,0.00015,28.61309]
[1778472280645,34.09,80740.28,0.0,0.62025,0.00015,28.61307]
[1778472281331,34.09,80740.28,0.0,0.62025,0.00015,28.61307]
[1778472281462,34.09,80740.28,0.0,0.62025,0.00015,28.61307]
[1778472281654,34.09,80737.87,0.0,0.6199,0.00015,28.62043]
[1778472282658,34.09,80707.95,0.0,0.61544,0.00015,28.71005]
[1778472285854,34.09,80710.52,0.0,0.61582,0.00015,28.70253]
[1778472286692,34.09,80710.3,0.0,0.61579,0.00015,28.70323]
[1778472291721,34.09,80710.97,0.0,0.61588,0.00015,28.7014]
[1778472296756,34.09,80710.36,0.0,0.61578,0.00015,28.70335]
[1778472301791,34.09,80707.96,0.0,0.61542,0.00015,28.71056]
[1778472304812,34.1,80716.71,0.0,0.61672,0.00015,28.68485]
[1778472308840,34.1,80724.26,0.0,0.61783,0.00015,28.66254]
[1778472314104,34.1,80725.72,0.0,0.61804,0.00015,28.6584]
[1778472317903,34.11,80732.36,0.0,0.61901,0.00015,28.63868]
[1778472322939,34.11,80736.16,0.0,0.61957,0.00015,28.6274]
[1778472327999,34.11,80737.51,0.0,0.61977,0.00015,28.62319]
[1778472328100,34.11,80737.51,0.0,0.61977,0.00015,28.62313]
[1778472331120,34.11,80739.39,0.0,0.62005,0.00015,28.61734]
[1778472331211,34.11,80741.01,0.0,0.62031,0.00015,28.60895]
[1778472333011,34.11,80745.5,0.0,0.62098,0.00015,28.5951]
[1778472338045,34.1,80746.25,0.0,0.62109,0.00015,28.59269]
[1778472343080,34.1,80748.87,0.0,0.62148,0.00015,28.5845]
[1778472350129,34.1,80749.42,0.0,0.62157,0.00015,28.58268]
[1778472355164,34.1,80750.36,0.0,0.62171,0.00015,28.57967]
[1778472360199,34.1,80750.13,0.0,0.62169,0.00015,28.58028]
[1778472365223,34.1,80750.15,0.0,0.62169,0.00015,28.58013]
[1778472365277,34.1,80750.15,0.0,0.62169,0.00015,28.58013]
[1778472365433,34.1,80750.15,0.0,0.62169,0.00015,28.58013]
[1778472365534,34.1,80740.16,0.0,0.62021,0.00015,28.6109]
[1778472367248,34.1,80739.52,0.0,0.62012,0.00015,28.61279]
[1778472372283,34.09,80739.05,0.0,0.62006,0.00015,28.61405]
[1778472377319,34.09,80738.25,0.0,0.61994,0.00015,28.61632]
[1778472382353,34.09,80738.36,0.0,0.61997,0.00015,28.61583]
[1778472389404,34.09,80740.64,0.0,0.62032,0.00015,28.60862]
[1778472394438,34.08,80741.75,0.0,0.6205,0.00015,28.60164]
[1778472400481,34.08,80744.41,0.0,0.6209,0.00015,28.59326]
[1778472405514,34.08,80745.78,0.0,0.62111,0.00015,28.58888]
[1778472408746,34.08,80746.52,0.0,0.62123,0.00015,28.58654]
[1778472408768,34.08,80746.52,0.0,0.62123,0.00015,28.58651]
[1778472411569,34.08,80752.48,0.0,0.62212,0.00015,28.56793]
[1778472417611,34.08,80752.83,0.0,0.62217,0.00015,28.56674]
[1778472422646,34.07,80749.35,0.0,0.62166,0.00015,28.57742]
[1778472423653,34.07,80743.04,0.0,0.62073,0.00015,28.59687]
[1778472426673,34.07,80738.07,0.0,0.62,0.00015,28.61192]
[1778472428149,34.07,80737.72,0.0,0.61995,0.00015,28.61295]
[1778472428690,34.07,80738.0,0.0,0.61999,0.00015,28.61206]
[1778472433723,34.07,80734.64,0.0,0.6195,0.00015,28.62213]
[1778472439766,34.06,80735.9,0.0,0.61969,0.00015,28.61809]
[1778472443900,34.06,80737.89,0.0,0.61999,0.00015,28.61191]
[1778472443793,34.06,80746.75,0.0,0.62131,0.00015,28.58461]
[1778472444800,34.06,80749.89,0.0,0.62178,0.00015,28.57486]
[1778472449839,34.06,80750.67,0.0,0.6219,0.00015,28.57239]
[1778472453579,34.06,80752.78,0.0,0.62222,0.00015,28.56238]
[1778472453867,34.06,80753.35,0.0,0.62231,0.00015,28.5606]
[1778472454997,34.06,80753.57,0.0,0.62234,0.00015,28.55982]
[1778472455882,34.06,80757.9,0.0,0.62299,0.00015,28.54616]
[1778472457895,34.06,80761.62,0.0,0.62355,0.00015,28.53428]
[1778472461675,34.05,80761.54,0.0,0.62355,0.00015,28.5343]
[1778472461928,34.05,80763.21,0.0,0.6238,0.00015,28.52895]
[1778472462933,34.05,80768.01,0.0,0.62451,0.00015,28.51364]
[1778472464960,34.05,80769.51,0.0,0.62474,0.00015,28.50874]
[1778472466966,34.05,80764.78,0.0,0.62405,0.00015,28.52366]
[1778472472005,34.04,80766.47,0.0,0.62431,0.00015,28.51797]
[1778472474015,34.04,80755.05,0.0,0.62262,0.00015,28.55388]
[1778472474251,34.04,80755.05,0.0,0.62262,0.00015,28.55388]
[1778472474732,34.04,80755.05,0.0,0.62262,0.00015,28.55388]
[1778472474746,34.04,80755.05,0.0,0.62262,0.00015,28.55388]
[1778472475030,34.04,80753.83,0.0,0.62244,0.00015,28.55762]
[1778472475063,34.04,80753.83,0.0,0.62244,0.00015,28.55762]
[1778472476031,34.04,80752.25,0.0,0.62221,0.00015,28.56258]
[1778472477826,34.04,80751.79,0.0,0.62214,0.00015,28.56401]
[1778472478044,34.04,80751.78,0.0,0.62214,0.00015,28.56405]
[1778472483078,34.04,80753.25,0.0,0.62236,0.00015,28.55944]
[1778472488123,34.04,80755.56,0.0,0.6227,0.00015,28.55211]
[1778472493156,34.04,80756.41,0.0,0.62283,0.00015,28.54934]
[1778472496166,34.04,80756.78,0.0,0.62289,0.00015,28.54817]
[1778472496267,34.04,80757.2,0.0,0.62295,0.00015,28.54682]
[1778472502217,34.04,80759.71,0.0,0.62333,0.00015,28.53884]
[1778472504873,34.04,80756.43,0.0,0.62284,0.00015,28.54915]
[1778472504993,34.04,80756.43,0.0,0.62284,0.00015,28.54915]
[1778472505036,34.04,80752.07,0.0,0.6222,0.00015,28.56278]
[1778472505178,34.04,80752.07,0.0,0.6222,0.00015,28.56278]
[1778472506065,34.04,80752.07,0.0,0.6222,0.00015,28.56278]
[1778472506075,34.03,80743.6,0.0,0.62094,0.00015,28.58906]
[1778472507816,34.03,80743.6,0.0,0.62094,0.00015,28.58906]
[1778472507822,34.03,80738.16,0.0,0.62013,0.00015,28.6058]
[1778472513296,34.03,80735.53,0.0,0.61975,0.00015,28.61031]
[1778472518332,34.03,80735.33,0.0,0.61973,0.00015,28.61078]
[1778472522524,34.03,80735.6,0.0,0.61977,0.00015,28.60988]
[1778472523031,34.03,80735.6,0.0,0.61977,0.00015,28.60988]
[1778472523122,34.03,80735.74,0.0,0.6198,0.00015,28.60942]
[1778472523368,34.03,80735.74,0.0,0.6198,0.00015,28.6094]
[1778472524375,34.03,80715.74,0.0,0.61681,0.00015,28.66983]
[1778472525384,34.03,80713.96,0.0,0.61654,0.00015,28.67515]
[1778472527338,34.03,80713.13,0.0,0.61642,0.00015,28.67765]
[1778472527427,34.03,80711.18,0.0,0.61612,0.00015,28.68346]
[1778472533438,34.03,80709.57,0.0,0.61588,0.00015,28.6884]
[1778472538483,34.04,80707.54,0.0,0.61556,0.00015,28.69456]
[1778472539481,34.04,80700.25,0.0,0.61447,0.00015,28.71594]
[1778472540941,34.04,80700.25,0.0,0.61447,0.00015,28.71594]
[1778472541808,34.04,80683.87,0.0,0.61202,0.00015,28.76315]
[1778472542145,34.04,80683.87,0.0,0.61202,0.00015,28.76315]
[1778472543509,34.04,80681.38,0.0,0.61164,0.00015,28.77024]
[1778472544960,34.04,80681.38,0.0,0.61164,0.00015,28.77024]
[1778472545039,34.04,80679.41,0.0,0.61135,0.00015,28.77581]
[1778472548106,34.04,80669.86,0.0,0.60992,0.00015,28.80259]
[1778472550558,34.04,80664.54,0.0,0.60912,0.00015,28.8173]
[1778472552917,34.04,80662.35,0.0,0.60879,0.00015,28.82331]
[1778472558615,34.03,80666.02,0.0,0.60936,0.00015,28.81288]
[1778472562643,34.03,80678.14,0.0,0.61119,0.00015,28.77878]
[1778472564079,34.03,80690.32,0.0,0.61301,0.00015,28.74405]
[1778472565664,34.03,80690.69,0.0,0.61307,0.00015,28.74297]
[1778472570701,34.03,80687.65,0.0,0.61262,0.00015,28.75168]
[1778472575734,34.03,80685.84,0.0,0.61236,0.00015,28.75345]
[1778472580769,34.03,80685.15,0.0,0.61225,0.00015,28.7554]
[1778472583790,34.03,80677.26,0.0,0.61107,0.00015,28.77779]
[1778472587809,34.03,80675.85,0.0,0.61086,0.00015,28.78173]
[1778472587865,34.03,80670.35,0.0,0.61003,0.00015,28.79715]
[1778472589836,34.03,80663.12,0.0,0.60895,0.00015,28.81721]
[1778472591849,34.02,80645.55,0.0,0.60631,0.00015,28.86508]
[1778472592866,34.02,80641.82,0.0,0.60574,0.00015,28.87511]
[1778472597892,34.03,80641.46,0.0,0.60569,0.00015,28.87614]
[1778472602928,34.03,80641.19,0.0,0.60564,0.00015,28.87692]
[1778472607962,34.03,80634.58,0.0,0.60464,0.00015,28.89454]
[1778472612996,34.03,80633.68,0.0,0.60451,0.00015,28.89692]
[1778472618032,34.03,80645.05,0.0,0.60622,0.00015,28.86663]
[1778472619042,34.03,80646.3,0.0,0.60641,0.00015,28.86326]
[1778472624075,34.03,80650.81,0.0,0.60709,0.00015,28.85105]
[1778472629110,34.03,80653.85,0.0,0.60755,0.00015,28.84281]
[1778472632131,34.03,80662.63,0.0,0.60888,0.00015,28.81531]
[1778472637166,34.03,80663.6,0.0,0.60903,0.00015,28.81258]
[1778472642202,34.03,80658.99,0.0,0.60834,0.00015,28.82521]
[1778472646230,34.02,80663.95,0.0,0.60909,0.00015,28.81143]
[1778472653279,34.02,80666.27,0.0,0.60945,0.00015,28.80485]
[1778472658886,34.02,80670.32,0.0,0.61006,0.00015,28.79345]
[1778472664363,34.02,80671.52,0.0,0.61024,0.00015,28.79001]
[1778472669398,34.02,80671.89,0.0,0.6103,0.00015,28.78887]
[1778472674435,34.01,80673.26,0.0,0.61051,0.00015,28.78494]
[1778472679469,34.01,80674.27,0.0,0.61067,0.00015,28.78202]
[1778472684181,34.01,80691.35,0.0,0.61324,0.00015,28.73333]
[1778472685511,34.01,80698.57,0.0,0.61432,0.00015,28.71237]
[1778472687499,34.01,80697.53,0.0,0.61416,0.00015,28.71539]
[1778472687599,34.01,80698.07,0.0,0.61425,0.00015,28.7138]
[1778472693567,34.01,80696.47,0.0,0.61402,0.00015,28.715]
[1778472696989,34.01,80696.18,0.0,0.61398,0.00015,28.71583]
[1778472699166,34.01,80708.96,0.0,0.61589,0.00015,28.67839]
[1778472699610,34.01,80708.96,0.0,0.61589,0.00015,28.67841]
[1778472703639,34.01,80701.72,0.0,0.6148,0.00015,28.6998]
[1778472704944,34.01,80701.72,0.0,0.6148,0.00015,28.6998]
[1778472704949,34.01,80688.99,0.0,0.61289,0.00015,28.73672]
[1778472706659,34.01,80688.27,0.0,0.61278,0.00015,28.73883]
[1778472711694,34.01,80686.75,0.0,0.61255,0.00015,28.74334]
[1778472716729,34.02,80688.38,0.0,0.61279,0.00015,28.73881]
[1778472718743,34.02,80700.0,0.0,0.61453,0.00015,28.70518]
[1778472722773,34.02,80694.93,0.0,0.61377,0.00015,28.71996]
[1778472727807,34.02,80692.11,0.0,0.61334,0.00015,28.72813]
[1778472732841,34.02,80693.78,0.0,0.61359,0.00015,28.72332]
[1778472737877,34.02,80693.65,0.0,0.61357,0.00015,28.72372]
[1778472742912,34.02,80691.71,0.0,0.61328,0.00015,28.72934]
[1778472747947,34.02,80692.2,0.0,0.61335,0.00015,28.72795]
[1778472753991,34.02,80691.58,0.0,0.61327,0.00015,28.7264]
[1778472758016,34.02,80682.31,0.0,0.61188,0.00015,28.75298]
[1778472763052,34.02,80690.05,0.0,0.61304,0.00015,28.7308]
[1778472765066,34.02,80691.08,0.0,0.61319,0.00015,28.72785]
[1778472767086,34.02,80686.38,0.0,0.61249,0.00015,28.74136]
[1778472772115,34.02,80689.5,0.0,0.61295,0.00015,28.73242]
[1778472773122,34.02,80695.57,0.0,0.61386,0.00015,28.71491]
[1778472775136,34.02,80699.31,0.0,0.61442,0.00015,28.70408]
[1778472780171,34.02,80698.44,0.0,0.61429,0.00015,28.70673]
[1778472786213,34.03,80697.04,0.0,0.61407,0.00015,28.71094]
[1778472794269,34.03,80696.64,0.0,0.614,0.00015,28.71229]
[1778472797447,34.03,80695.45,0.0,0.61382,0.00015,28.71581]
[1778472797632,34.03,80695.45,0.0,0.61382,0.00015,28.71581]
[1778472798297,34.03,80695.26,0.0,0.61379,0.00015,28.71639]
[1778472799305,34.03,80707.68,0.0,0.61565,0.00015,28.68013]
[1778472800312,34.03,80707.75,0.0,0.61566,0.00015,28.67997]
[1778472800573,34.03,80707.75,0.0,0.61566,0.00015,28.67997]
[1778472806356,34.04,80715.32,0.0,0.61678,0.00015,28.65785]
[1778472808374,34.04,80715.46,0.0,0.61679,0.00015,28.65757]
[1778472813414,34.04,80710.4,0.0,0.61604,0.00015,28.6694]
[1778472815423,34.04,80705.32,0.0,0.61528,0.00015,28.68429]
[1778472816430,34.04,80694.6,0.0,0.61367,0.00015,28.71558]
[1778472818444,34.04,80693.44,0.0,0.61349,0.00015,28.719]
[1778472821633,34.04,80692.33,0.0,0.61333,0.00015,28.72225]
[1778472821732,34.04,80695.48,0.0,0.6138,0.00015,28.7132]
[1778472827517,34.05,80693.33,0.0,0.61347,0.00015,28.71959]
[1778472832552,34.05,80692.02,0.0,0.61326,0.00015,28.72348]
[1778472837588,34.05,80687.17,0.0,0.61253,0.00015,28.73751]
[1778472843632,34.05,80687.91,0.0,0.61264,0.00015,28.7355]
[1778472848665,34.05,80685.68,0.0,0.6123,0.00015,28.74195]
[1778472855715,34.05,80687.3,0.0,0.61254,0.00015,28.73742]
[1778472860750,34.06,80689.78,0.0,0.61291,0.00015,28.73041]
[1778472865785,34.06,80688.8,0.0,0.61275,0.00015,28.73332]
[1778472870819,34.06,80686.2,0.0,0.61236,0.00015,28.74083]
[1778472875854,34.06,80685.82,0.0,0.61231,0.00015,28.7386]
[1778472880889,34.06,80685.93,0.0,0.61232,0.00015,28.73837]
[1778472886931,34.06,80686.48,0.0,0.6124,0.00015,28.73688]
[1778472891965,34.06,80688.51,0.0,0.6127,0.00015,28.73118]
[1778472894763,34.07,80688.13,0.0,0.61264,0.00015,28.7323]
[1778472895165,34.07,80688.13,0.0,0.61264,0.00015,28.7323]
[1778472895191,34.07,80677.93,0.0,0.61111,0.00015,28.7613]
[1778472896006,34.07,80677.39,0.0,0.61103,0.00015,28.76288]
[1778472897288,34.07,80677.39,0.0,0.61103,0.00015,28.76288]
[1778472897328,34.07,80648.8,0.0,0.60673,0.00015,28.84174]
[1778472898012,34.07,80648.8,0.0,0.60673,0.00015,28.84175]
[1778472899018,34.07,80648.58,0.0,0.6067,0.00015,28.84234]
[1778472903075,34.07,80658.48,0.0,0.60819,0.00015,28.81538]
[1778472904082,34.07,80663.73,0.0,0.60898,0.00015,28.8009]
[1778472908109,34.06,80668.98,0.0,0.60978,0.00015,28.78624]
[1778472911130,34.06,80675.02,0.0,0.61069,0.00015,28.76929]
[1778472916165,34.06,80678.55,0.0,0.61122,0.00015,28.75927]
[1778472918721,34.06,80682.25,0.0,0.61178,0.00015,28.74877]
[1778472919186,34.06,80682.73,0.0,0.61185,0.00015,28.74739]
[1778472924223,34.06,80683.62,0.0,0.61198,0.00015,28.74483]
[1778472926237,34.06,80690.37,0.0,0.613,0.00015,28.72553]
[1778472931272,34.06,80690.15,0.0,0.61297,0.00015,28.72281]
[1778472937314,34.06,80689.14,0.0,0.61282,0.00015,28.72577]
[1778472938321,34.06,80689.14,0.0,0.61282,0.00015,28.72577]
[1778472940335,34.06,80694.27,0.0,0.61358,0.00015,28.71105]
[1778472947385,34.06,80693.82,0.0,0.61351,0.00015,28.7125]
[1778472950842,34.07,80693.38,0.0,0.61344,0.00015,28.71384]
[1778472951412,34.07,80693.38,0.0,0.61344,0.00015,28.71387]
[1778472952419,34.07,80702.45,0.0,0.6148,0.00015,28.68758]
[1778472953092,34.07,80702.45,0.0,0.6148,0.00015,28.68758]
[1778472953426,34.07,80702.64,0.0,0.61482,0.00015,28.68707]
[1778472958462,34.07,80702.96,0.0,0.61486,0.00015,28.68634]
[1778472962489,34.07,80710.42,0.0,0.61597,0.00015,28.66463]
[1778472963503,34.07,80703.49,0.0,0.61493,0.00015,28.68503]
[1778472968531,34.08,80703.88,0.0,0.61498,0.00015,28.68408]
[1778472973566,34.08,80702.6,0.0,0.61478,0.00015,28.68802]
[1778472978602,34.08,80702.28,0.0,0.61472,0.00015,28.68915]
[1778472984651,34.09,80706.59,0.0,0.61535,0.00015,28.6768]
[1778472989682,34.09,80704.69,0.0,0.61506,0.00015,28.68265]
[1778472994713,34.09,80706.99,0.0,0.6154,0.00015,28.67274]
[1778472999748,34.1,80707.6,0.0,0.61548,0.00015,28.67118]
[1778473001273,34.1,80699.41,0.0,0.61426,0.00015,28.69513]
[1778473001762,34.1,80699.41,0.0,0.61425,0.00015,28.69517]
[1778473002693,34.1,80699.41,0.0,0.61425,0.00015,28.69517]
[1778473002770,34.1,80695.8,0.0,0.61371,0.00015,28.70565]
[1778473007804,34.1,80689.82,0.0,0.61281,0.00015,28.72297]
[1778473012839,34.1,80687.88,0.0,0.61252,0.00015,28.7286]
[1778473014467,34.1,80687.88,0.0,0.61252,0.00015,28.7286]
[1778473019888,34.11,80685.09,0.0,0.61209,0.00015,28.73665]
[1778473025930,34.11,80683.98,0.0,0.61193,0.00015,28.73988]
[1778473031483,34.11,80683.85,0.0,0.6119,0.00015,28.74029]
[1778473037007,34.11,80683.85,0.0,0.6119,0.00015,28.74034]
[1778473042042,34.11,80684.21,0.0,0.61195,0.00015,28.73937]
[1778473047077,34.11,80686.04,0.0,0.61222,0.00015,28.73422]
[1778473052112,34.11,80686.13,0.0,0.61225,0.00015,28.73063]
[1778473057615,34.11,80682.68,0.0,0.61173,0.00015,28.74047]
[1778473058154,34.11,80683.28,0.0,0.61182,0.00015,28.73878]
[1778473059162,34.11,80671.93,0.0,0.61011,0.00015,28.7707]
[1778473060100,34.11,80671.93,0.0,0.61011,0.00015,28.7707]
[1778473060183,34.11,80670.85,0.0,0.60995,0.00015,28.7737]
[1778473065203,34.11,80672.93,0.0,0.61027,0.00015,28.76787]
[1778473069204,34.11,80673.4,0.0,0.61033,0.00015,28.76662]
[1778473070239,34.11,80680.54,0.0,0.6114,0.00015,28.74657]
[1778473071935,34.11,80683.6,0.0,0.61186,0.00015,28.73791]
[1778473072252,34.11,80683.6,0.0,0.61186,0.00015,28.73791]
[1778473077288,34.11,80685.04,0.0,0.61208,0.00015,28.73384]
[1778473083329,34.11,80684.57,0.0,0.61201,0.00015,28.73521]
[1778473088363,34.11,80683.2,0.0,0.6118,0.00015,28.73912]
[1778473093399,34.11,80679.91,0.0,0.61131,0.00015,28.74843]
[1778473093954,34.11,80679.91,0.0,0.61131,0.00015,28.74843]
[1778473094407,34.11,80680.27,0.0,0.61136,0.00015,28.74741]
[1778473098232,34.11,80680.28,0.0,0.61136,0.00015,28.74737]
[1778473103469,34.11,80682.8,0.0,0.61174,0.00015,28.74025]
[1778473108504,34.11,80684.53,0.0,0.612,0.00015,28.73536]
[1778473112909,34.11,80685.34,0.0,0.61213,0.00015,28.72967]
[1778473112970,34.11,80685.34,0.0,0.61213,0.00015,28.72967]
[1778473112979,34.11,80685.34,0.0,0.61213,0.00015,28.72967]
[1778473113539,34.11,80686.18,0.0,0.61225,0.00015,28.72729]
[1778473114546,34.11,80700.54,0.0,0.6144,0.00015,28.686]
[1778473115553,34.11,80699.92,0.0,0.61431,0.00015,28.68783]
[1778473115820,34.11,80699.92,0.0,0.61431,0.00015,28.68783]
[1778473116560,34.11,80699.58,0.0,0.61426,0.00015,28.68884]
[1778473121602,34.12,80701.73,0.0,0.61457,0.00015,28.68274]
[1778473126639,34.12,80697.24,0.0,0.61389,0.00015,28.69591]
[1778473131672,34.12,80699.6,0.0,0.61424,0.00015,28.68921]
[1778473132601,34.12,80699.6,0.0,0.61424,0.00015,28.68921]
[1778473132699,34.12,80707.08,0.0,0.61536,0.00015,28.66744]
[1778473134594,34.12,80707.08,0.0,0.61535,0.00015,28.66748]
[1778473134695,34.12,80707.05,0.0,0.61535,0.00015,28.66761]
[1778473139728,34.13,80705.74,0.0,0.61514,0.00015,28.67168]
[1778473141387,34.13,80705.17,0.0,0.61505,0.00015,28.67339]
[1778473141742,34.13,80700.14,0.0,0.6143,0.00015,28.68808]
[1778473141903,34.13,80700.14,0.0,0.6143,0.00015,28.68808]
[1778473142749,34.13,80694.83,0.0,0.61351,0.00015,28.70345]
[1778473145685,34.13,80692.89,0.0,0.61321,0.00015,28.70908]
[1778473145769,34.13,80692.75,0.0,0.61319,0.00015,28.7095]
[1778473146229,34.13,80692.75,0.0,0.61319,0.00015,28.7095]
[1778473148266,34.13,80686.96,0.0,0.61232,0.00015,28.7261]
[1778473153830,34.13,80687.09,0.0,0.61234,0.00015,28.7258]
[1778473158865,34.13,80687.71,0.0,0.61243,0.00015,28.72411]
[1778473163900,34.13,80687.59,0.0,0.61241,0.00015,28.72451]
[1778473168935,34.14,80688.03,0.0,0.61247,0.00015,28.72331]
[1778473174977,34.14,80688.28,0.0,0.61252,0.00015,28.71927]
[1778473180015,34.14,80688.6,0.0,0.61256,0.00015,28.71842]
[1778473185048,34.14,80688.52,0.0,0.61255,0.00015,28.7187]
[1778473190083,34.14,80687.23,0.0,0.61235,0.00015,28.72242]
[1778473195119,34.14,80685.5,0.0,0.61209,0.00015,28.72737]
[1778473201161,34.14,80686.32,0.0,0.61221,0.00015,28.72506]
[1778473206196,34.14,80684.75,0.0,0.61198,0.00015,28.72954]
[1778473211231,34.14,80685.08,0.0,0.61203,0.00015,28.72862]
[1778473213123,34.14,80685.75,0.0,0.61213,0.00015,28.72671]
[1778473213565,34.14,80670.71,0.0,0.60987,0.00015,28.76898]
[1778473214254,34.14,80670.71,0.0,0.60987,0.00015,28.76896]
[1778473215105,34.14,80670.71,0.0,0.60987,0.00015,28.76896]
[1778473215259,34.14,80661.12,0.0,0.60844,0.00015,28.79542]
[1778473216267,34.14,80661.22,0.0,0.60845,0.00015,28.79514]
[1778473222308,34.14,80665.19,0.0,0.60905,0.00015,28.78422]
[1778473227349,34.14,80667.81,0.0,0.60944,0.00015,28.77695]
[1778473232378,34.14,80670.86,0.0,0.60992,0.00015,28.76496]
[1778473236411,34.13,80676.01,0.0,0.6107,0.00015,28.75042]
[1778473240168,34.13,80675.6,0.0,0.61064,0.00015,28.75145]
[1778473240437,34.13,80685.56,0.0,0.61213,0.00015,28.72331]
[1778473241444,34.13,80687.02,0.0,0.61235,0.00015,28.71913]
[1778473246479,34.13,80679.82,0.0,0.61128,0.00015,28.73942]
[1778473248987,34.13,80679.32,0.0,0.61121,0.00015,28.74076]
[1778473249502,34.13,80678.48,0.0,0.61109,0.00015,28.74309]
[1778473255541,34.12,80682.54,0.0,0.6117,0.00015,28.73143]
[1778473261584,34.12,80682.95,0.0,0.61177,0.00015,28.73009]
[1778473266619,34.12,80683.57,0.0,0.61187,0.00015,28.72819]
[1778473271655,34.12,80683.33,0.0,0.61184,0.00015,28.72872]
[1778473276692,34.11,80675.03,0.0,0.61061,0.00015,28.75195]
[1778473278706,34.11,80672.01,0.0,0.61016,0.00015,28.76035]
[1778473283740,34.11,80676.97,0.0,0.61091,0.00015,28.74637]
[1778473290829,34.11,80676.48,0.0,0.61084,0.00015,28.74756]
[1778473296832,34.1,80678.02,0.0,0.6111,0.00015,28.73944]
[1778473301867,34.1,80678.66,0.0,0.61121,0.00015,28.73741]
[1778473307909,34.09,80679.26,0.0,0.61131,0.00015,28.73545]
[1778473312944,34.09,80688.57,0.0,0.61272,0.00015,28.70877]
[1778473314116,34.09,80692.32,0.0,0.61328,0.00015,28.69797]
[1778473314958,34.09,80693.76,0.0,0.6135,0.00015,28.69379]
[1778473318149,34.09,80693.64,0.0,0.61348,0.00015,28.69412]
[1778473321001,34.09,80702.44,0.0,0.6148,0.00015,28.66851]
[1778473323584,34.09,80694.67,0.0,0.61364,0.00015,28.69106]
[1778473329058,34.09,80693.42,0.0,0.61345,0.00015,28.69463]
[1778473334092,34.09,80694.18,0.0,0.61357,0.00015,28.69242]
[1778473338120,34.09,80699.69,0.0,0.61439,0.00015,28.6765]
[1778473343724,34.09,80701.1,0.0,0.6146,0.00015,28.67249]
[1778473349198,34.09,80700.18,0.0,0.61445,0.00015,28.67532]
[1778473354793,34.09,80697.78,0.0,0.6141,0.00015,28.679]
[1778473355686,34.09,80697.37,0.0,0.61404,0.00015,28.68021]
[1778473355708,34.09,80699.66,0.0,0.61438,0.00015,28.6736]
[1778473356147,34.09,80699.66,0.0,0.61438,0.00015,28.6736]
[1778473356313,34.09,80699.66,0.0,0.61438,0.00015,28.6736]
[1778473356377,34.09,80708.01,0.0,0.61563,0.00015,28.64922]
[1778473358106,34.09,80708.01,0.0,0.61562,0.00015,28.64925]
[1778473358951,34.09,80708.01,0.0,0.61562,0.00015,28.64925]
[1778473358263,34.09,80710.09,0.0,0.61593,0.00015,28.64317]
[1778473359269,34.09,80710.46,0.0,0.61599,0.00015,28.64213]
[1778473360116,34.09,80710.46,0.0,0.61599,0.00015,28.64213]
[1778473360275,34.1,80713.72,0.0,0.61647,0.00015,28.63255]
[1778473365311,34.1,80711.99,0.0,0.6162,0.00015,28.63794]
[1778473371354,34.1,80714.11,0.0,0.6165,0.00015,28.63199]
[1778473372360,34.11,80719.28,0.0,0.61727,0.00015,28.61668]
[1778473380419,34.11,80722.5,0.0,0.61772,0.00015,28.60767]
[1778473381732,34.11,80722.5,0.0,0.61772,0.00015,28.60767]
[1778473381733,34.11,80722.5,0.0,0.61772,0.00015,28.60767]
[1778473381833,34.12,80727.72,0.0,0.6185,0.00015,28.59207]
[1778473382396,34.12,80727.72,0.0,0.6185,0.00015,28.59207]
[1778473382433,34.12,80727.72,0.0,0.61849,0.00015,28.59215]
[1778473387468,34.12,80729.92,0.0,0.6188,0.00015,28.58595]
[1778473392503,34.13,80734.07,0.0,0.6194,0.00015,28.57381]
[1778473396536,34.13,80738.68,0.0,0.62007,0.00015,28.5601]
[1778473397540,34.13,80744.28,0.0,0.62091,0.00015,28.54284]
[1778473402576,34.13,80745.01,0.0,0.62103,0.00015,28.54022]
[1778473405781,34.13,80746.81,0.0,0.62131,0.00015,28.53451]
[1778473405869,34.13,80749.68,0.0,0.62174,0.00015,28.52554]
[1778473408806,34.12,80750.48,0.0,0.62186,0.00015,28.5229]
[1778473408839,34.12,80751.23,0.0,0.62198,0.00015,28.52049]
[1778473409811,34.12,80751.23,0.0,0.62198,0.00015,28.52049]
[1778473409912,34.12,80751.23,0.0,0.62198,0.00015,28.52041]
[1778473415664,34.11,80756.04,0.0,0.62273,0.00015,28.50152]
[1778473420699,34.11,80758.82,0.0,0.62316,0.00015,28.49241]
[1778473425734,34.1,80759.33,0.0,0.62325,0.00015,28.49041]
[1778473428181,34.1,80759.22,0.0,0.62324,0.00015,28.49059]
[1778473428756,34.1,80759.21,0.0,0.62324,0.00015,28.49054]
[1778473433790,34.09,80760.2,0.0,0.6234,0.00015,28.48703]
[1778473435306,34.09,80760.77,0.0,0.62349,0.00015,28.48516]
[1778473435804,34.09,80760.63,0.0,0.62347,0.00015,28.48552]
[1778473440839,34.09,80758.88,0.0,0.62323,0.00015,28.49065]
[1778473445875,34.08,80759.08,0.0,0.62328,0.00015,28.48962]
[1778473450911,34.08,80759.14,0.0,0.6233,0.00015,28.48904]
[1778473456269,34.07,80763.52,0.0,0.62397,0.00015,28.47491]
[1778473456951,34.07,80764.44,0.0,0.62411,0.00015,28.47185]
[1778473460979,34.07,80770.16,0.0,0.62497,0.00015,28.45338]
[1778473466015,34.06,80770.49,0.0,0.62503,0.00015,28.45202]
[1778473469781,34.06,80771.17,0.0,0.62514,0.00015,28.44967]
[1778473470042,34.06,80774.36,0.0,0.62561,0.00015,28.43939]
[1778473475078,34.06,80777.61,0.0,0.62612,0.00015,28.42526]
[1778473475956,34.06,80777.61,0.0,0.62612,0.00015,28.42526]
[1778473476086,34.06,80777.98,0.0,0.62618,0.00015,28.424]
[1778473477066,34.06,80777.98,0.0,0.62618,0.00015,28.424]
[1778473477091,34.06,80780.56,0.0,0.62656,0.00015,28.4156]
[1778473484140,34.05,80777.99,0.0,0.6262,0.00015,28.42351]
[1778473489176,34.05,80776.84,0.0,0.62604,0.00015,28.42694]
[1778473494786,34.04,80766.7,0.0,0.62454,0.00015,28.45916]
[1778473497233,34.04,80764.31,0.0,0.62419,0.00015,28.46663]
[1778473502268,34.04,80767.67,0.0,0.6247,0.00015,28.45572]
[1778473508309,34.04,80767.71,0.0,0.62472,0.00015,28.45537]
[1778473514931,34.03,80771.22,0.0,0.62525,0.00015,28.44386]
[1778473520393,34.03,80772.02,0.0,0.62538,0.00015,28.44102]
[1778473527442,34.02,80771.59,0.0,0.62533,0.00015,28.44212]
[1778473535071,34.02,80771.9,0.0,0.6254,0.00015,28.43742]
[1778473540533,34.02,80771.5,0.0,0.62535,0.00015,28.43849]
[1778473545568,34.02,80768.07,0.0,0.62485,0.00015,28.44931]
[1778473550602,34.01,80768.22,0.0,0.62488,0.00015,28.44863]
[1778473556645,34.01,80767.84,0.0,0.62483,0.00015,28.44962]
[1778473561680,34.01,80767.74,0.0,0.62482,0.00015,28.44975]
[1778473566720,34.01,80767.97,0.0,0.62486,0.00015,28.44883]
[1778473571767,34.0,80769.83,0.0,0.62515,0.00015,28.44275]
[1778473571775,34.0,80771.48,0.0,0.62539,0.00015,28.43743]
[1778473573811,34.0,80771.48,0.0,0.62539,0.00015,28.43741]
[1778473573871,34.0,80772.48,0.0,0.62554,0.00015,28.43417]
[1778473579810,34.0,80777.13,0.0,0.62624,0.00015,28.41905]
[1778473584845,34.0,80776.58,0.0,0.62616,0.00015,28.42073]
[1778473589881,34.0,80778.74,0.0,0.62649,0.00015,28.41361]
[1778473594915,34.0,80779.55,0.0,0.62662,0.00015,28.40745]
[1778473600226,34.0,80777.59,0.0,0.62634,0.00015,28.41373]
[1778473601231,34.0,80777.87,0.0,0.62638,0.00015,28.41277]
[1778473600327,34.0,80778.12,0.0,0.62642,0.00015,28.41193]
[1778473601965,34.0,80778.12,0.0,0.62642,0.00015,28.41191]
[1778473605993,33.99,80767.62,0.0,0.62486,0.00015,28.44566]
[1778473607000,34.0,80762.29,0.0,0.62407,0.00015,28.4627]
[1778473607766,34.0,80762.29,0.0,0.62407,0.00015,28.4627]
[1778473608023,34.0,80762.04,0.0,0.62403,0.00015,28.46349]
[1778473613057,34.0,80759.75,0.0,0.62368,0.00015,28.47095]
[1778473618091,34.0,80762.56,0.0,0.6241,0.00015,28.462]
[1778473623126,34.0,80764.73,0.0,0.62443,0.00015,28.45495]
[1778473628161,33.99,80765.58,0.0,0.62456,0.00015,28.4521]
[1778473635781,33.99,80766.0,0.0,0.62463,0.00015,28.45053]
[1778473641252,33.99,80764.3,0.0,0.62439,0.00015,28.4558]
[1778473646287,33.99,80757.24,0.0,0.62334,0.00015,28.47804]
[1778473651322,33.98,80761.0,0.0,0.62392,0.00015,28.46251]
[1778473654651,33.98,80760.74,0.0,0.62389,0.00015,28.46326]
[1778473655161,33.98,80760.74,0.0,0.62389,0.00015,28.46326]
[1778473655211,33.98,80759.04,0.0,0.62364,0.00015,28.46859]
[1778473655921,33.98,80745.64,0.0,0.62164,0.00015,28.51064]
[1778473659267,33.98,80742.03,0.0,0.6211,0.00015,28.52188]
[1778473658375,33.98,80740.17,0.0,0.62082,0.00015,28.52764]
[1778473659382,33.98,80736.11,0.0,0.62022,0.00015,28.54014]
[1778473664417,33.98,80732.42,0.0,0.61967,0.00015,28.55138]
[1778473669452,33.98,80727.53,0.0,0.61894,0.00015,28.56621]
[1778473674487,33.98,80724.87,0.0,0.61855,0.00015,28.57419]
[1778473679522,33.98,80723.43,0.0,0.61833,0.00015,28.57845]
[1778473682543,33.98,80728.13,0.0,0.61904,0.00015,28.56414]
[1778473688227,33.98,80731.05,0.0,0.61948,0.00015,28.55521]
[1778473688333,33.98,80731.05,0.0,0.61948,0.00015,28.55521]
[1778473688328,33.98,80736.87,0.0,0.62035,0.00015,28.53736]
[1778473688586,33.98,80736.87,0.0,0.62035,0.00015,28.53736]
[1778473689592,33.98,80744.94,0.0,0.62155,0.00015,28.51239]
[1778473691606,33.98,80747.12,0.0,0.62188,0.00015,28.50564]
[1778473696641,33.98,80743.89,0.0,0.62139,0.00015,28.51582]
[1778473699891,33.98,80744.43,0.0,0.62147,0.00015,28.51417]
[1778473699992,33.98,80745.02,0.0,0.62156,0.00015,28.51232]
[1778473706272,33.98,80749.71,0.0,0.62226,0.00015,28.49756]
[1778473712754,33.97,80751.31,0.0,0.62252,0.00015,28.48902]
[1778473720409,33.97,80749.71,0.0,0.62228,0.00015,28.49399]
[1778473720810,33.97,80749.71,0.0,0.62229,0.00015,28.49389]
[1778473722413,33.97,80751.21,0.0,0.62251,0.00015,28.48917]
[1778473722416,33.97,80751.21,0.0,0.62251,0.00015,28.48917]
[1778473722552,33.97,80751.21,0.0,0.62251,0.00015,28.48917]
[1778473722826,33.97,80752.21,0.0,0.62266,0.00015,28.48601]
[1778473736484,33.97,80756.59,0.0,0.62332,0.00015,28.47209]
[1778473741958,33.97,80756.42,0.0,0.62329,0.00015,28.47259]
[1778473744677,33.97,80754.66,0.0,0.62303,0.00015,28.47813]
[1778473744978,33.97,80754.51,0.0,0.62301,0.00015,28.47859]
[1778473752028,33.97,80757.0,0.0,0.62338,0.00015,28.47066]
[1778473753846,33.97,80757.0,0.0,0.62338,0.00015,28.47066]
[1778473753947,33.97,80757.61,0.0,0.62348,0.00015,28.46871]
[1778473756886,33.97,80759.93,0.0,0.62382,0.00015,28.46134]
[1778473757062,33.97,80760.51,0.0,0.62391,0.00015,28.45949]
[1778473759506,33.97,80761.47,0.0,0.62405,0.00015,28.45643]
[1778473760083,33.97,80762.46,0.0,0.6242,0.00015,28.45328]
[1778473761011,33.97,80762.46,0.0,0.6242,0.00015,28.45328]
[1778473761112,33.97,80767.91,0.0,0.62501,0.00015,28.43586]
[1778473766125,33.97,80768.11,0.0,0.62504,0.00015,28.43526]
[1778473771163,33.97,80765.73,0.0,0.6247,0.00015,28.43952]
[1778473777201,33.97,80761.76,0.0,0.6241,0.00015,28.45225]
[1778473783244,33.97,80761.51,0.0,0.62406,0.00015,28.45308]
[1778473788279,33.97,80762.11,0.0,0.62415,0.00015,28.45121]
[1778473793314,33.97,80761.58,0.0,0.62407,0.00015,28.45292]
[1778473798399,33.97,80762.05,0.0,0.62414,0.00015,28.45147]
[1778473803435,33.97,80757.96,0.0,0.62353,0.00015,28.46449]
[1778473808469,33.97,80757.69,0.0,0.62349,0.00015,28.46534]
[1778473811051,33.97,80757.69,0.0,0.62349,0.00015,28.46534]
[1778473811490,33.97,80757.78,0.0,0.6235,0.00015,28.46506]
[1778473812066,33.97,80757.78,0.0,0.6235,0.00015,28.46506]
[1778473812503,33.97,80757.74,0.0,0.62349,0.00015,28.46519]
[1778473820553,33.97,80757.07,0.0,0.62339,0.00015,28.46732]
[1778473825588,33.97,80754.1,0.0,0.62295,0.00015,28.47671]
[1778473830623,33.97,80753.7,0.0,0.62289,0.00015,28.47799]
[1778473833184,33.97,80753.7,0.0,0.62289,0.00015,28.47799]
[1778473833199,33.97,80753.14,0.0,0.62282,0.00015,28.47634]
[1778473834511,33.97,80753.14,0.0,0.62282,0.00015,28.47634]
[1778473835213,33.97,80752.84,0.0,0.62277,0.00015,28.47729]
[1778473835532,33.97,80744.68,0.0,0.62155,0.00015,28.50285]
[1778473837334,33.97,80745.08,0.0,0.62161,0.00015,28.50165]
[1778473842665,33.98,80743.18,0.0,0.62132,0.00015,28.50763]
[1778473842670,33.98,80743.18,0.0,0.62132,0.00015,28.50763]
[1778473842709,33.98,80740.53,0.0,0.62093,0.00015,28.51586]
[1778473845174,33.98,80740.17,0.0,0.62087,0.00015,28.51697]
[1778473845275,33.98,80726.91,0.0,0.61889,0.00015,28.55764]
[1778473847255,33.98,80721.56,0.0,0.61809,0.00015,28.57383]
[1778473851772,33.97,80716.22,0.0,0.6173,0.00015,28.58976]
[1778473856848,33.97,80714.13,0.0,0.61699,0.00015,28.5959]
[1778473862849,33.97,80716.3,0.0,0.61732,0.00015,28.58921]
[1778473864863,33.97,80723.21,0.0,0.61836,0.00015,28.56836]
[1778473868892,33.97,80726.41,0.0,0.61884,0.00015,28.55864]
[1778473874935,33.97,80728.59,0.0,0.61917,0.00015,28.55201]
[1778473876736,33.97,80729.21,0.0,0.61926,0.00015,28.55012]
[1778473877136,33.97,80729.21,0.0,0.61926,0.00015,28.55012]
[1778473877209,33.97,80730.14,0.0,0.6194,0.00015,28.54729]
[1778473878836,33.97,80730.14,0.0,0.6194,0.00015,28.54729]
[1778473878962,33.97,80730.14,0.0,0.6194,0.00015,28.54719]
[1778473882754,33.97,80732.73,0.0,0.61979,0.00015,28.53914]
[1778473883287,33.97,80732.73,0.0,0.61979,0.00015,28.53914]
[1778473883330,33.96,80733.38,0.0,0.61989,0.00015,28.5371]
[1778473885012,33.96,80742.62,0.0,0.62128,0.00015,28.5085]
[1778473886376,33.96,80742.62,0.0,0.62128,0.00015,28.5085]
[1778473886415,33.96,80744.24,0.0,0.62152,0.00015,28.50344]
[1778473892055,33.96,80745.57,0.0,0.62174,0.00015,28.49576]
[1778473898097,33.96,80746.0,0.0,0.62181,0.00015,28.4943]
[1778473903131,33.96,80752.72,0.0,0.62281,0.00015,28.47316]
[1778473905641,33.96,80755.14,0.0,0.62318,0.00015,28.46552]
[1778473906158,33.96,80755.23,0.0,0.62319,0.00015,28.46523]
[1778473911193,33.96,80758.53,0.0,0.62368,0.00015,28.45474]
[1778473915221,33.96,80762.51,0.0,0.62428,0.00015,28.4419]
[1778473920256,33.95,80762.89,0.0,0.62435,0.00015,28.44049]
[1778473928312,33.95,80763.33,0.0,0.62443,0.00015,28.43879]
[1778473932340,33.95,80780.57,0.0,0.627,0.00015,28.38305]
[1778473933347,33.95,80786.1,0.0,0.62782,0.00015,28.36496]
[1778473938382,33.95,80787.37,0.0,0.62801,0.00015,28.36086]
[1778473942412,33.95,80793.46,0.0,0.62891,0.00015,28.34086]
[1778473944424,33.95,80788.56,0.0,0.62818,0.00015,28.3571]
[1778473945431,33.95,80783.54,0.0,0.62743,0.00015,28.3736]
[1778473950466,33.95,80783.8,0.0,0.62747,0.00015,28.37282]
[1778473954495,33.95,80775.38,0.0,0.62622,0.00015,28.39687]
[1778473959530,33.95,80776.57,0.0,0.6264,0.00015,28.39301]
[1778473961544,33.95,80782.47,0.0,0.62728,0.00015,28.3738]
[1778473966578,33.95,80781.88,0.0,0.62719,0.00015,28.37579]
[1778473971618,33.95,80782.52,0.0,0.62728,0.00015,28.37374]
[1778473976652,33.95,80784.15,0.0,0.62752,0.00015,28.36848]
[1778473978674,33.95,80793.22,0.0,0.62887,0.00015,28.33865]
[1778473980682,33.96,80791.6,0.0,0.62862,0.00015,28.34406]
[1778473982695,33.96,80785.41,0.0,0.6277,0.00015,28.36449]
[1778473983706,33.96,80780.85,0.0,0.62702,0.00015,28.37945]
[1778473986968,33.96,80780.29,0.0,0.62694,0.00015,28.38128]
[1778473987069,33.96,80782.04,0.0,0.6272,0.00015,28.37559]
[1778473988245,33.96,80769.46,0.0,0.62533,0.00015,28.41636]
[1778473989747,33.96,80778.23,0.0,0.62663,0.00015,28.38808]
[1778473990961,33.96,80778.23,0.0,0.62663,0.00015,28.38808]
[1778473991062,33.96,80780.76,0.0,0.62701,0.00015,28.37983]
[1778473993026,33.96,80780.76,0.0,0.62701,0.00015,28.37983]
[1778473993115,33.96,80784.19,0.0,0.62752,0.00015,28.36863]
[1778473994041,33.96,80784.19,0.0,0.62752,0.00015,28.36863]
[1778473994047,33.96,80784.95,0.0,0.62763,0.00015,28.36615]
[1778473997046,33.96,80785.67,0.0,0.62773,0.00015,28.36382]
[1778473997113,33.96,80788.59,0.0,0.62817,0.00015,28.35424]
[1778474002811,33.96,80788.46,0.0,0.62815,0.00015,28.35469]
[1778474002912,33.96,80788.46,0.0,0.62814,0.00015,28.35481]
[1778474004851,33.96,80793.46,0.0,0.62888,0.00015,28.33837]
[1778474006166,33.96,80793.46,0.0,0.62888,0.00015,28.33837]
[1778474006184,33.96,80790.63,0.0,0.62846,0.00015,28.34776]
[1778474011900,33.96,80787.42,0.0,0.62799,0.00015,28.35508]
[1778474016339,33.96,80787.09,0.0,0.62794,0.00015,28.35624]
[1778474016378,33.97,80787.55,0.0,0.628,0.00015,28.35476]
[1778474019331,33.97,80787.48,0.0,0.62799,0.00015,28.35504]
[1778474019416,33.97,80787.58,0.0,0.628,0.00015,28.35473]
[1778474021277,33.97,80787.58,0.0,0.628,0.00015,28.35476]
[1778474021357,33.97,80790.38,0.0,0.62842,0.00015,28.34557]
[1778474026511,33.97,80791.72,0.0,0.62861,0.00015,28.34127]
[1778474026574,33.97,80792.05,0.0,0.62866,0.00015,28.34022]
[1778474028612,33.97,80792.05,0.0,0.62866,0.00015,28.34025]
[1778474028713,33.97,80797.45,0.0,0.62946,0.00015,28.3224]
[1778474030026,33.97,80802.05,0.0,0.63014,0.00015,28.30703]
[1778474031033,33.97,80797.42,0.0,0.62945,0.00015,28.32252]
[1778474036068,33.97,80795.41,0.0,0.62914,0.00015,28.32944]
[1778474041104,33.98,80792.61,0.0,0.62872,0.00015,28.33894]
[1778474047145,33.98,80794.34,0.0,0.62897,0.00015,28.33348]
[1778474053745,33.98,80795.02,0.0,0.62906,0.00015,28.3314]
[1778474054194,33.98,80795.34,0.0,0.6291,0.00015,28.33051]
[1778474055201,33.98,80785.24,0.0,0.6276,0.00015,28.36377]
[1778474056207,33.98,80787.34,0.0,0.62791,0.00015,28.3569]
[1778474061243,33.99,80786.1,0.0,0.62772,0.00015,28.36111]
[1778474066278,33.99,80784.52,0.0,0.62748,0.00015,28.36642]
[1778474070306,33.99,80779.43,0.0,0.62672,0.00015,28.38311]
[1778474075341,33.99,80780.84,0.0,0.62694,0.00015,28.37519]
[1778474079372,33.99,80791.2,0.0,0.62847,0.00015,28.34133]
[1778474080376,33.99,80790.97,0.0,0.62844,0.00015,28.34213]
[1778474085412,33.99,80790.69,0.0,0.62839,0.00015,28.34326]
[1778474090447,34.0,80787.75,0.0,0.62795,0.00015,28.35311]
[1778474092460,34.0,80781.51,0.0,0.62702,0.00015,28.37358]
[1778474098502,34.0,80782.77,0.0,0.6272,0.00015,28.36961]
[1778474103537,34.0,80781.28,0.0,0.62697,0.00015,28.37458]
[1778474109092,34.0,80781.94,0.0,0.62706,0.00015,28.37257]
[1778474115621,34.0,80780.82,0.0,0.62689,0.00015,28.37633]
[1778474120656,34.0,80781.63,0.0,0.62701,0.00015,28.3738]
[1778474125486,34.01,80783.1,0.0,0.62722,0.00015,28.3691]
[1778474125691,34.01,80783.6,0.0,0.6273,0.00015,28.36749]
[1778474130727,34.01,80785.65,0.0,0.62759,0.00015,28.36093]
[1778474136768,34.01,80785.09,0.0,0.62752,0.00015,28.35951]
[1778474138782,34.01,80779.84,0.0,0.62674,0.00015,28.37666]
[1778474142810,34.01,80785.08,0.0,0.62751,0.00015,28.35966]
[1778474146956,34.01,80788.51,0.0,0.62801,0.00015,28.34854]
[1778474147040,34.01,80787.84,0.0,0.62791,0.00015,28.35077]
[1778474149237,34.01,80787.84,0.0,0.62791,0.00015,28.35077]
[1778474149865,34.01,80787.84,0.0,0.62791,0.00015,28.35084]
[1778474151874,34.01,80793.42,0.0,0.62874,0.00015,28.33256]
[1778474154895,34.02,80798.39,0.0,0.62947,0.00015,28.31624]
[1778474159930,34.02,80799.89,0.0,0.62968,0.00015,28.31152]
[1778474162951,34.02,80792.51,0.0,0.62858,0.00015,28.33611]
[1778474163958,34.02,80791.8,0.0,0.62847,0.00015,28.33852]
[1778474169525,34.02,80794.66,0.0,0.62889,0.00015,28.32925]
[1778474171009,34.02,80800.15,0.0,0.6297,0.00015,28.31109]
[1778474175037,34.03,80795.07,0.0,0.62894,0.00015,28.3281]
[1778474176044,34.03,80793.15,0.0,0.62865,0.00015,28.3345]
[1778474181079,34.03,80795.6,0.0,0.62901,0.00015,28.32652]
[1778474183094,34.03,80789.6,0.0,0.62812,0.00015,28.34634]
[1778474188128,34.03,80789.94,0.0,0.62817,0.00015,28.34528]
[1778474193163,34.03,80793.54,0.0,0.62871,0.00015,28.33006]
[1778474195611,34.03,80793.81,0.0,0.62875,0.00015,28.32918]
[1778474195712,34.03,80792.82,0.0,0.6286,0.00015,28.33246]
[1778474201219,34.03,80792.26,0.0,0.62852,0.00015,28.33438]
[1778474206254,34.03,80790.05,0.0,0.62819,0.00015,28.3417]
[1778474211289,34.03,80790.34,0.0,0.62823,0.00015,28.34081]
[1778474216324,34.03,80789.39,0.0,0.62809,0.00015,28.34398]
[1778474221360,34.04,80790.61,0.0,0.62826,0.00015,28.34005]
[1778474226394,34.04,80789.74,0.0,0.62813,0.00015,28.34297]
[1778474231431,34.04,80789.18,0.0,0.62805,0.00015,28.34488]
[1778474236465,34.04,80789.69,0.0,0.62812,0.00015,28.34331]
[1778474241500,34.04,80791.0,0.0,0.62831,0.00015,28.33912]
[1778474246535,34.04,80789.15,0.0,0.62803,0.00015,28.34532]
[1778474255598,34.04,80787.45,0.0,0.62778,0.00015,28.34764]
[1778474257612,34.04,80779.61,0.0,0.62662,0.00015,28.37321]
[1778474259626,34.04,80785.66,0.0,0.62751,0.00015,28.35355]
[1778474264661,34.05,80789.07,0.0,0.62801,0.00015,28.3425]
[1778474269697,34.05,80786.67,0.0,0.62765,0.00015,28.35047]
[1778474274731,34.05,80787.66,0.0,0.6278,0.00015,28.34735]
[1778474275992,34.05,80787.66,0.0,0.6278,0.00015,28.34735]
[1778474276745,34.05,80789.23,0.0,0.62803,0.00015,28.34226]
[1778474280076,34.05,80789.9,0.0,0.62812,0.00015,28.34015]
[1778474280177,34.05,80790.32,0.0,0.62818,0.00015,28.3388]
[1778474285809,34.05,80789.49,0.0,0.62805,0.00015,28.34166]
[1778474287196,34.05,80789.49,0.0,0.62805,0.00015,28.34166]
[1778474287822,34.05,80788.68,0.0,0.62793,0.00015,28.34437]
[1778474291256,34.05,80786.48,0.0,0.6276,0.00015,28.35164]
[1778474291850,34.05,80786.68,0.0,0.62763,0.00015,28.35101]
[1778474296885,34.06,80786.29,0.0,0.62757,0.00015,28.3524]
[1778474300446,34.06,80785.58,0.0,0.62746,0.00015,28.35478]
[1778474300914,34.06,80785.85,0.0,0.6275,0.00015,28.35392]
[1778474305948,34.06,80786.21,0.0,0.62755,0.00015,28.35285]
[1778474310982,34.06,80788.88,0.0,0.62794,0.00015,28.34423]
[1778474316021,34.06,80788.41,0.0,0.62788,0.00015,28.34244]
[1778474318846,34.06,80788.41,0.0,0.62788,0.00015,28.34244]
[1778474318947,34.06,80788.33,0.0,0.62786,0.00015,28.34277]
[1778474325082,34.06,80790.58,0.0,0.62819,0.00015,28.33553]
[1778474329996,34.06,80792.15,0.0,0.62842,0.00015,28.3304]
[1778474330669,34.06,80793.84,0.0,0.62868,0.00015,28.32472]
[1778474336159,34.06,80793.84,0.0,0.6287,0.00015,28.32417]
[1778474339042,34.06,80793.84,0.0,0.6287,0.00015,28.32417]
[1778474339143,34.05,80791.34,0.0,0.62834,0.00015,28.33212]
[1778474344219,34.05,80788.42,0.0,0.62793,0.00015,28.34129]
[1778474347241,34.05,80782.94,0.0,0.62711,0.00015,28.35924]
[1778474349196,34.05,80781.95,0.0,0.62696,0.00015,28.36247]
[1778474349298,34.05,80781.64,0.0,0.62692,0.00015,28.36349]
[1778474356305,34.05,80783.82,0.0,0.62724,0.00015,28.35651]
[1778474361341,34.05,80781.69,0.0,0.62691,0.00015,28.36354]
[1778474363467,34.05,80781.5,0.0,0.62689,0.00015,28.36418]
[1778474364018,34.05,80781.5,0.0,0.62689,0.00015,28.36418]
[1778474364101,34.05,80771.53,0.0,0.6254,0.00015,28.39637]
[1778474365369,34.05,80766.7,0.0,0.62469,0.00015,28.41183]
[1778474368390,34.05,80766.8,0.0,0.6247,0.00015,28.41146]
[1778474373426,34.05,80768.83,0.0,0.62502,0.00015,28.40146]
[1778474377452,34.05,80774.82,0.0,0.62591,0.00015,28.38217]
[1778474382489,34.05,80777.06,0.0,0.62625,0.00015,28.37493]
[1778474389537,34.05,80781.38,0.0,0.62689,0.00015,28.36097]
[1778474394571,34.05,80781.11,0.0,0.62685,0.00015,28.36187]
[1778474399607,34.05,80780.6,0.0,0.62677,0.00015,28.36354]
[1778474404642,34.05,80780.5,0.0,0.62675,0.00015,28.36388]
[1778474410687,34.05,80781.38,0.0,0.62688,0.00015,28.36103]
[1778474417732,34.05,80782.92,0.0,0.62711,0.00015,28.35606]
[1778474422768,34.05,80779.84,0.0,0.62665,0.00015,28.36609]
[1778474428811,34.05,80778.48,0.0,0.62645,0.00015,28.37049]
[1778474433846,34.05,80778.22,0.0,0.62643,0.00015,28.36789]
[1778474436866,34.05,80772.87,0.0,0.62563,0.00015,28.38513]
[1778474437816,34.05,80772.87,0.0,0.62563,0.00015,28.38513]
[1778474437917,34.05,80772.82,0.0,0.62562,0.00015,28.38527]
[1778474443916,34.05,80775.64,0.0,0.62605,0.00015,28.37612]
[1778474448952,34.05,80777.09,0.0,0.62626,0.00015,28.3714]
[1778474454026,34.05,80779.46,0.0,0.62662,0.00015,28.36371]
[1778474454091,34.05,80779.81,0.0,0.62667,0.00015,28.36257]
[1778474457016,34.05,80772.91,0.0,0.62564,0.00015,28.38484]
[1778474458106,34.05,80772.91,0.0,0.62564,0.00015,28.38484]
[1778474458127,34.05,80772.11,0.0,0.62553,0.00015,28.3874]
[1778474464065,34.05,80772.55,0.0,0.62559,0.00015,28.3859]
[1778474469100,34.05,80773.8,0.0,0.62578,0.00015,28.38177]
[1778474474135,34.04,80773.9,0.0,0.6258,0.00015,28.38137]
[1778474479170,34.04,80775.13,0.0,0.62599,0.00015,28.37731]
[1778474484205,34.04,80776.12,0.0,0.62614,0.00015,28.37402]
[1778474489241,34.04,80780.3,0.0,0.62676,0.00015,28.36043]
[1778474496291,34.04,80781.9,0.0,0.62702,0.00015,28.35177]
[1778474501866,34.04,80781.42,0.0,0.62694,0.00015,28.35331]
[1778474507367,34.04,80781.36,0.0,0.62694,0.00015,28.35349]
[1778474512176,34.04,80780.66,0.0,0.62683,0.00015,28.35576]
[1778474512277,34.04,80783.68,0.0,0.62728,0.00015,28.34594]
[1778474517437,34.04,80783.41,0.0,0.62724,0.00015,28.34687]
[1778474523480,34.04,80783.55,0.0,0.62726,0.00015,28.34652]
[1778474530530,34.04,80783.43,0.0,0.62723,0.00015,28.34707]
[1778474535564,34.05,80785.92,0.0,0.62759,0.00015,28.33909]
[1778474539592,34.05,80793.33,0.0,0.62869,0.00015,28.31495]
[1778474541672,34.05,80794.14,0.0,0.6288,0.00015,28.31233]
[1778474541716,34.05,80795.01,0.0,0.62893,0.00015,28.30945]
[1778474546801,34.05,80795.19,0.0,0.62897,0.00015,28.30874]
[1778474546902,34.05,80800.8,0.0,0.6298,0.00015,28.29002]
[1778474550836,34.04,80801.44,0.0,0.6299,0.00015,28.28772]
[1778474550857,34.04,80801.92,0.0,0.62998,0.00015,28.28607]
[1778474553121,34.04,80801.59,0.0,0.62994,0.00015,28.28368]
[1778474553141,34.04,80801.59,0.0,0.62994,0.00015,28.28362]
[1778474560036,34.04,80801.59,0.0,0.62995,0.00015,28.2834]
[1778474560039,34.04,80802.44,0.0,0.63009,0.00015,28.28041]
[1778474563096,34.04,80802.03,0.0,0.63003,0.00015,28.28167]
[1778474563197,34.04,80802.03,0.0,0.63003,0.00015,28.28162]
[1778474566118,34.04,80802.03,0.0,0.63003,0.00015,28.28162]
[1778474566139,34.03,80802.28,0.0,0.63007,0.00015,28.28062]
[1778474568147,34.03,80802.28,0.0,0.63008,0.00015,28.28057]
[1778474568233,34.03,80802.21,0.0,0.63007,0.00015,28.2807]
[1778474574019,34.03,80801.74,0.0,0.63001,0.00015,28.28205]
[1778474574111,34.03,80802.02,0.0,0.63005,0.00015,28.28106]
[1778474577161,34.03,80806.33,0.0,0.6307,0.00015,28.26655]
[1778474577263,34.03,80806.45,0.0,0.63072,0.00015,28.2661]
[1778474578286,34.03,80806.45,0.0,0.63072,0.00015,28.2661]
[1778474578305,34.03,80806.45,0.0,0.63072,0.00015,28.26602]
[1778474582898,34.02,80801.17,0.0,0.62994,0.00015,28.28349]
[1778474587933,34.02,80802.63,0.0,0.63017,0.00015,28.27836]
[1778474596995,34.01,80803.1,0.0,0.63026,0.00015,28.27633]
[1778474602032,34.01,80803.51,0.0,0.63033,0.00015,28.2747]
[1778474607065,34.01,80800.2,0.0,0.62985,0.00015,28.28546]
[1778474612101,34.0,80802.03,0.0,0.63015,0.00015,28.27564]
[1778474617136,34.0,80804.25,0.0,0.63048,0.00015,28.26796]
[1778474617686,34.0,80804.25,0.0,0.63048,0.00015,28.26796]
[1778474617961,34.0,80804.25,0.0,0.63048,0.00015,28.26796]
[1778474617972,34.0,80804.25,0.0,0.63048,0.00015,28.26796]
[1778474618143,34.0,80807.28,0.0,0.63094,0.00015,28.25776]
[1778474623185,34.0,80807.95,0.0,0.63104,0.00015,28.25533]
[1778474628215,34.0,80807.39,0.0,0.63097,0.00015,28.25705]
[1778474633249,34.0,80806.59,0.0,0.63085,0.00015,28.25957]
[1778474638284,33.99,80808.07,0.0,0.63108,0.00015,28.25444]
[1778474645333,33.99,80808.29,0.0,0.63112,0.00015,28.25352]
[1778474650372,33.99,80807.9,0.0,0.63106,0.00015,28.25472]
[1778474655402,33.99,80813.16,0.0,0.63186,0.00015,28.23659]
[1778474660439,33.98,80815.89,0.0,0.63228,0.00015,28.22693]
[1778474665476,33.98,80813.09,0.0,0.63188,0.00015,28.23613]
[1778474667731,33.98,80812.72,0.0,0.63182,0.00015,28.23735]
[1778474667832,33.98,80811.51,0.0,0.63165,0.00015,28.24141]
[1778474668521,33.98,80811.51,0.0,0.63165,0.00015,28.24141]
[1778474668599,33.98,80812.17,0.0,0.63174,0.00015,28.23914]
[1778474674536,33.97,80812.12,0.0,0.63176,0.00015,28.23569]
[1778474678564,33.97,80816.84,0.0,0.63247,0.00015,28.21932]
[1778474686620,33.96,80820.95,0.0,0.63311,0.00015,28.2046]
[1778474690649,33.96,80825.52,0.0,0.63379,0.00015,28.18857]
[1778474696691,33.95,80828.34,0.0,0.63423,0.00015,28.17834]
[1778474701725,33.95,80831.86,0.0,0.63477,0.00015,28.16574]
[1778474706760,33.94,80835.39,0.0,0.63531,0.00015,28.15307]
[1778474713351,33.94,80838.31,0.0,0.63576,0.00015,28.14243]
[1778474718844,33.93,80841.58,0.0,0.63625,0.00015,28.13055]
[1778474722026,33.93,80841.8,0.0,0.63629,0.00015,28.12964]
[1778474722128,33.93,80842.74,0.0,0.63643,0.00015,28.12627]
[1778474726936,33.93,80843.39,0.0,0.63654,0.00015,28.12367]
[1778474727012,33.93,80845.54,0.0,0.63686,0.00015,28.1161]
[1778474733500,33.92,80848.61,0.0,0.63734,0.00015,28.10148]
[1778474738986,33.92,80845.8,0.0,0.63693,0.00015,28.11113]
[1778474745031,33.92,80846.11,0.0,0.63699,0.00015,28.10977]
[1778474750064,33.92,80844.2,0.0,0.63672,0.00015,28.1163]
[1778474756106,33.91,80841.04,0.0,0.63626,0.00015,28.12717]
[1778474761471,33.91,80841.59,0.0,0.63635,0.00015,28.12508]
[1778474761572,33.91,80841.51,0.0,0.63634,0.00015,28.12529]
[1778474766506,33.91,80842.09,0.0,0.63643,0.00015,28.12313]
[1778474766545,33.91,80843.29,0.0,0.6366,0.00015,28.11888]
[1778474774233,33.91,80843.22,0.0,0.6366,0.00015,28.11886]
[1778474779267,33.9,80843.7,0.0,0.63668,0.00015,28.11701]
[1778474784301,33.9,80840.08,0.0,0.63615,0.00015,28.12966]
[1778474784951,33.9,80840.08,0.0,0.63615,0.00015,28.12966]
[1778474785309,33.9,80839.78,0.0,0.6361,0.00015,28.13074]
[1778474788016,33.9,80839.52,0.0,0.63606,0.00015,28.13171]
[1778474788330,33.91,80838.69,0.0,0.63594,0.00015,28.13465]
[1778474793365,33.91,80835.29,0.0,0.63544,0.00015,28.1432]
[1778474799407,33.91,80834.0,0.0,0.63525,0.00015,28.14783]
[1778474801224,33.91,80833.45,0.0,0.63517,0.00015,28.14977]
[1778474801426,33.91,80833.45,0.0,0.63517,0.00015,28.14977]
[1778474801491,33.91,80833.45,0.0,0.63517,0.00015,28.14977]
[1778474801516,33.91,80833.45,0.0,0.63517,0.00015,28.14977]
[1778474801553,33.91,80833.45,0.0,0.63517,0.00015,28.14977]
[1778474801525,33.91,80833.25,0.0,0.63514,0.00015,28.15048]
[1778474801651,33.91,80833.25,0.0,0.63514,0.00015,28.15048]
[1778474807463,33.91,80833.03,0.0,0.6351,0.00015,28.15136]
[1778474812498,33.91,80830.36,0.0,0.6347,0.00015,28.16073]
[1778474813546,33.91,80830.36,0.0,0.6347,0.00015,28.16073]
[1778474813598,33.91,80833.69,0.0,0.63519,0.00015,28.14918]
[1778474818576,33.91,80834.66,0.0,0.63533,0.00015,28.14589]
[1778474819550,33.91,80836.15,0.0,0.63555,0.00015,28.14075]
[1778474824585,33.91,80834.44,0.0,0.63529,0.00015,28.14685]
[1778474829620,33.92,80833.0,0.0,0.63508,0.00015,28.15197]
[1778474836670,33.92,80833.32,0.0,0.63512,0.00015,28.15096]
[1778474842587,33.92,80835.62,0.0,0.63546,0.00015,28.14299]
[1778474842596,33.92,80836.28,0.0,0.63555,0.00015,28.14069]
[1778474844273,33.92,80823.74,0.0,0.6337,0.00015,28.18418]
[1778474845737,33.92,80822.74,0.0,0.63355,0.00015,28.1876]
[1778474854343,33.91,80817.29,0.0,0.63276,0.00015,28.20267]
[1778474859835,33.91,80819.24,0.0,0.63306,0.00015,28.19587]
[1778474862196,33.91,80819.65,0.0,0.63312,0.00015,28.19446]
[1778474862297,33.91,80818.29,0.0,0.63292,0.00015,28.1991]
[1778474864256,33.91,80818.29,0.0,0.63292,0.00015,28.19909]
[1778474864344,33.91,80818.55,0.0,0.63296,0.00015,28.19819]
[1778474869906,33.91,80816.65,0.0,0.63268,0.00015,28.20463]
[1778474874940,33.91,80812.82,0.0,0.63211,0.00015,28.21762]
[1778474879976,33.91,80816.41,0.0,0.63265,0.00015,28.20532]
[1778474881581,33.91,80816.41,0.0,0.63265,0.00015,28.20532]
[1778474881667,33.91,80816.43,0.0,0.63265,0.00015,28.20524]
[1778474887027,33.91,80816.01,0.0,0.63259,0.00015,28.20663]
[1778474892061,33.91,80816.21,0.0,0.63262,0.00015,28.20592]
[1778474897096,33.91,80816.72,0.0,0.6327,0.00015,28.20415]
[1778474899018,33.91,80816.67,0.0,0.63269,0.00015,28.20432]
[1778474899119,33.91,80816.57,0.0,0.63267,0.00015,28.20466]
[1778474904699,33.91,80819.63,0.0,0.63313,0.00015,28.19417]
[1778474910189,33.9,80824.02,0.0,0.6338,0.00015,28.17865]
[1778474915225,33.9,80825.5,0.0,0.63405,0.00015,28.16965]
[1778474920260,33.9,80828.38,0.0,0.63448,0.00015,28.15939]
[1778474925295,33.89,80828.5,0.0,0.63452,0.00015,28.15861]
[1778474928318,33.89,80832.89,0.0,0.63517,0.00015,28.14314]
[1778474933350,33.89,80835.34,0.0,0.63555,0.00015,28.13424]
[1778474938386,33.88,80837.14,0.0,0.63583,0.00015,28.1276]
[1778474943421,33.88,80837.66,0.0,0.63592,0.00015,28.12544]
[1778474949463,33.87,80838.81,0.0,0.63611,0.00015,28.121]
[1778474954498,33.87,80839.32,0.0,0.63619,0.00015,28.11887]
[1778474959532,33.87,80839.87,0.0,0.63629,0.00015,28.11659]
[1778474963561,33.86,80834.95,0.0,0.63557,0.00015,28.13357]
[1778474965576,33.86,80831.28,0.0,0.63503,0.00015,28.14621]
[1778474972624,33.86,80825.94,0.0,0.63426,0.00015,28.16122]
[1778474976221,33.86,80824.47,0.0,0.63404,0.00015,28.16627]
[1778474976290,33.86,80824.47,0.0,0.63404,0.00015,28.16627]
[1778474976652,33.86,80823.18,0.0,0.63385,0.00015,28.17072]
[1778474977681,33.86,80823.18,0.0,0.63385,0.00015,28.17072]
[1778474977782,33.86,80809.44,0.0,0.63181,0.00015,28.21778]
[1778474977947,33.86,80809.44,0.0,0.63181,0.00015,28.21778]
[1778474978667,33.86,80808.41,0.0,0.63166,0.00015,28.22127]
[1778474979673,33.86,80803.77,0.0,0.63097,0.00015,28.23694]
[1778474984722,33.86,80797.92,0.0,0.63008,0.00015,28.25694]
[1778474985721,33.86,80787.64,0.0,0.62855,0.00015,28.29126]
[1778474986307,33.86,80787.64,0.0,0.62855,0.00015,28.29126]
[1778474986733,33.86,80786.46,0.0,0.62837,0.00015,28.29516]
[1778474987740,33.86,80782.08,0.0,0.62772,0.00015,28.30968]
[1778474987822,33.86,80782.08,0.0,0.62772,0.00015,28.30968]
[1778474988750,33.86,80780.61,0.0,0.6275,0.00015,28.31452]
[1778474992614,33.87,80780.7,0.0,0.62751,0.00015,28.31432]
[1778474992775,33.87,80780.73,0.0,0.62751,0.00015,28.31424]
[1778474993780,33.87,80772.89,0.0,0.62634,0.00015,28.33988]
[1778474993848,33.87,80772.89,0.0,0.62634,0.00015,28.33988]
[1778474994788,33.87,80758.38,0.0,0.62417,0.00015,28.38665]
[1778474996802,33.87,80754.88,0.0,0.62364,0.00015,28.39781]
[1778474999176,33.87,80750.97,0.0,0.62306,0.00015,28.4102]
[1778474999824,33.87,80749.79,0.0,0.62288,0.00015,28.41392]
[1778475000831,33.87,80741.27,0.0,0.6216,0.00015,28.44066]
[1778475001839,33.87,80737.12,0.0,0.62098,0.00015,28.45357]
[1778475002845,33.86,80743.46,0.0,0.62193,0.00015,28.43374]
[1778475004115,33.86,80745.59,0.0,0.62226,0.00015,28.42703]
[1778475004859,33.86,80746.24,0.0,0.62235,0.00015,28.42496]
[1778475007656,33.86,80746.4,0.0,0.62238,0.00015,28.42444]
[1778475007661,33.86,80746.72,0.0,0.62243,0.00015,28.42339]
[1778475007879,33.86,80746.72,0.0,0.62243,0.00015,28.42339]
[1778475007964,33.86,80746.72,0.0,0.62243,0.00015,28.42339]
[1778475007979,33.86,80751.47,0.0,0.62314,0.00015,28.40839]
[1778475009895,33.86,80756.12,0.0,0.62384,0.00015,28.39359]
[1778475013923,33.86,80762.35,0.0,0.62477,0.00015,28.37365]
[1778475015938,33.86,80764.73,0.0,0.62513,0.00015,28.36597]
[1778475017952,33.86,80772.97,0.0,0.62636,0.00015,28.3393]
[1778475019303,33.86,80772.97,0.0,0.62636,0.00015,28.3393]
[1778475019402,33.86,80773.99,0.0,0.62652,0.00015,28.33598]
[1778475022592,33.86,80773.64,0.0,0.62646,0.00015,28.33715]
[1778475022601,33.86,80773.42,0.0,0.62643,0.00015,28.33788]
[1778475023994,33.86,80778.66,0.0,0.62721,0.00015,28.32083]
[1778475029029,33.87,80778.46,0.0,0.62717,0.00015,28.3216]
[1778475031180,33.87,80778.2,0.0,0.62713,0.00015,28.32248]
[1778475031196,33.87,80779.63,0.0,0.62736,0.00015,28.31441]
[1778475032606,33.87,80779.63,0.0,0.62736,0.00015,28.31441]
[1778475032707,33.87,80785.69,0.0,0.62826,0.00015,28.29446]
[1778475034065,33.87,80785.83,0.0,0.62828,0.00015,28.29412]
[1778475037346,33.87,80785.18,0.0,0.62818,0.00015,28.29632]
[1778475037447,33.87,80785.51,0.0,0.62823,0.00015,28.29527]
[1778475044134,33.87,80787.18,0.0,0.62846,0.00015,28.29011]
[1778475051185,33.88,80785.02,0.0,0.62812,0.00015,28.29766]
[1778475052192,33.88,80779.24,0.0,0.62726,0.00015,28.31666]
[1778475057226,33.88,80779.28,0.0,0.62726,0.00015,28.31672]
[1778475058902,33.88,80779.28,0.0,0.62726,0.00015,28.31672]
[1778475059241,33.88,80778.65,0.0,0.62716,0.00015,28.31889]
[1778475062041,33.88,80776.05,0.0,0.62677,0.00015,28.32739]
[1778475062261,33.88,80775.91,0.0,0.62675,0.00015,28.32791]
[1778475067126,33.88,80775.11,0.0,0.62662,0.00015,28.33065]
[1778475067297,33.89,80769.14,0.0,0.62573,0.00015,28.35004]
[1778475073339,33.89,80772.19,0.0,0.62618,0.00015,28.34023]
[1778475080388,33.89,80773.12,0.0,0.62632,0.00015,28.33731]
[1778475082405,33.89,80779.55,0.0,0.62728,0.00015,28.31636]
[1778475085431,33.89,80774.82,0.0,0.62657,0.00015,28.33188]
[1778475089451,33.89,80780.4,0.0,0.6274,0.00015,28.31372]
[1778475094486,33.89,80780.59,0.0,0.62743,0.00015,28.3098]
[1778475100531,33.89,80778.75,0.0,0.62715,0.00015,28.316]
[1778475105567,33.9,80778.99,0.0,0.62718,0.00015,28.31538]
[1778475106801,33.9,80778.99,0.0,0.62718,0.00015,28.31538]
[1778475106902,33.9,80778.71,0.0,0.62714,0.00015,28.31633]
[1778475113622,33.9,80779.91,0.0,0.6273,0.00015,28.31268]
[1778475118658,33.9,80780.32,0.0,0.62736,0.00015,28.31156]
[1778475123693,33.91,80780.57,0.0,0.62738,0.00015,28.31099]
[1778475128729,33.91,80780.09,0.0,0.6273,0.00015,28.31282]
[1778475133762,33.91,80779.0,0.0,0.62713,0.00015,28.31664]
[1778475138797,33.91,80780.23,0.0,0.6273,0.00015,28.31287]
[1778475139804,33.92,80785.87,0.0,0.62814,0.00015,28.2944]
[1778475140812,33.92,80789.14,0.0,0.62862,0.00015,28.28375]
[1778475145847,33.92,80786.87,0.0,0.62827,0.00015,28.29154]
[1778475150889,33.93,80786.03,0.0,0.62813,0.00015,28.29466]
[1778475155920,33.93,80786.65,0.0,0.62822,0.00015,28.28955]
[1778475157934,33.93,80791.18,0.0,0.62889,0.00015,28.27474]
[1778475162969,33.94,80793.64,0.0,0.62924,0.00015,28.267]
[1778475167901,33.94,80796.9,0.0,0.62971,0.00015,28.25649]
[1778475168011,33.94,80796.07,0.0,0.62959,0.00015,28.25924]
[1778475173042,33.94,80800.37,0.0,0.63023,0.00015,28.24475]
[1778475176199,33.94,80800.62,0.0,0.63027,0.00015,28.2439]
[1778475176246,33.94,80804.0,0.0,0.63077,0.00015,28.23252]
[1778475178076,33.94,80812.91,0.0,0.6321,0.00015,28.20237]
[1778475179083,33.94,80817.46,0.0,0.63277,0.00015,28.18687]
[1778475185125,33.94,80818.52,0.0,0.63292,0.00015,28.18334]
[1778475194188,33.94,80819.97,0.0,0.63313,0.00015,28.1785]
[1778475199223,33.94,80819.08,0.0,0.633,0.00015,28.18157]
[1778475200411,33.94,80819.08,0.0,0.633,0.00015,28.18157]
[1778475200512,33.94,80822.25,0.0,0.63347,0.00015,28.17071]
[1778475204498,33.94,80822.89,0.0,0.63357,0.00015,28.16854]
[1778475204527,33.94,80826.65,0.0,0.63412,0.00015,28.15561]
[1778475211308,33.94,80825.67,0.0,0.63399,0.00015,28.15557]
[1778475213321,33.94,80830.77,0.0,0.63475,0.00015,28.13786]
[1778475215335,33.94,80835.65,0.0,0.63547,0.00015,28.12083]
[1778475220370,33.94,80839.18,0.0,0.636,0.00015,28.10839]
[1778475226989,33.94,80843.19,0.0,0.63659,0.00015,28.09418]
[1778475232455,33.94,80841.83,0.0,0.6364,0.00015,28.09882]
[1778475237059,33.94,80846.39,0.0,0.63708,0.00015,28.08266]
[1778475239503,33.93,80851.25,0.0,0.6378,0.00015,28.06541]
[1778475244539,33.93,80857.1,0.0,0.63866,0.00015,28.04456]
[1778475249576,33.93,80857.88,0.0,0.63877,0.00015,28.04181]
[1778475254611,33.93,80857.86,0.0,0.63878,0.00015,28.04175]
[1778475261660,33.93,80858.7,0.0,0.63891,0.00015,28.03841]
[1778475266695,33.93,80859.0,0.0,0.63897,0.00015,28.03709]
[1778475272738,33.92,80859.71,0.0,0.63909,0.00015,28.03083]
[1778475278779,33.92,80859.83,0.0,0.63912,0.00015,28.03019]
[1778475280062,33.92,80859.83,0.0,0.63912,0.00015,28.03019]
[1778475280110,33.92,80861.64,0.0,0.63939,0.00015,28.02363]
[1778475285831,33.92,80860.64,0.0,0.63925,0.00015,28.02703]
[1778475290863,33.92,80861.14,0.0,0.63933,0.00015,28.02511]
[1778475295897,33.92,80864.6,0.0,0.63984,0.00015,28.0125]
[1778475300933,33.91,80873.35,0.0,0.64114,0.00015,27.98062]
[1778475301940,33.91,80866.51,0.0,0.64013,0.00015,28.00537]
[1778475306977,33.91,80862.99,0.0,0.63962,0.00015,28.01784]
[1778475312019,33.91,80861.91,0.0,0.63947,0.00015,28.02153]
[1778475317620,33.91,80862.73,0.0,0.6396,0.00015,28.01826]
[1778475328134,33.9,80866.04,0.0,0.64011,0.00015,28.00577]
[1778475333169,33.9,80862.86,0.0,0.63965,0.00015,28.01396]
[1778475333760,33.9,80862.86,0.0,0.63965,0.00015,28.01396]
[1778475333891,33.9,80862.86,0.0,0.63965,0.00015,28.01396]
[1778475333892,33.9,80862.86,0.0,0.63965,0.00015,28.01396]
[1778475339209,33.91,80862.73,0.0,0.63961,0.00015,28.01494]
[1778475344244,33.91,80859.8,0.0,0.63916,0.00015,28.02586]
[1778475347003,33.91,80859.8,0.0,0.63916,0.00015,28.02586]
[1778475347012,33.91,80859.8,0.0,0.63916,0.00015,28.02586]
[1778475347104,33.91,80859.72,0.0,0.63915,0.00015,28.02629]
[1778475352301,33.92,80859.48,0.0,0.6391,0.00015,28.02758]
[1778475357903,33.92,80862.6,0.0,0.63955,0.00015,28.01655]
[1778475364385,33.92,80861.95,0.0,0.63945,0.00015,28.01908]
[1778475369420,33.92,80864.91,0.0,0.63988,0.00015,28.00856]
[1778475374455,33.93,80866.26,0.0,0.64007,0.00015,28.00384]
[1778475375473,33.93,80866.26,0.0,0.64007,0.00015,28.00384]
[1778475375519,33.93,80869.78,0.0,0.64059,0.00015,27.99114]
[1778475376431,33.93,80869.78,0.0,0.64059,0.00015,27.99114]
[1778475376441,33.93,80869.78,0.0,0.64059,0.00015,27.99117]
[1778475377461,33.93,80869.78,0.0,0.64059,0.00015,27.99117]
[1778475377562,33.93,80869.78,0.0,0.64059,0.00015,27.99121]
[1778475378647,33.93,80869.78,0.0,0.64059,0.00015,27.99121]
[1778475378733,33.93,80869.78,0.0,0.64058,0.00015,27.99124]
[1778475383957,33.93,80870.05,0.0,0.64062,0.00015,27.9904]
[1778475383992,33.93,80871.27,0.0,0.6408,0.00015,27.98601]
[1778475389560,33.93,80872.85,0.0,0.64102,0.00015,27.98049]
[1778475394596,33.93,80872.05,0.0,0.64091,0.00015,27.9801]
[1778475399631,33.93,80872.13,0.0,0.64093,0.00015,27.97974]
[1778475401991,33.93,80872.13,0.0,0.64093,0.00015,27.97974]
[1778475401999,33.93,80872.13,0.0,0.64093,0.00015,27.97974]
[1778475402027,33.93,80874.44,0.0,0.64127,0.00015,27.97127]
[1778475403037,33.93,80874.44,0.0,0.64127,0.00015,27.97127]
[1778475403095,33.93,80874.66,0.0,0.6413,0.00015,27.97043]
[1778475408264,33.93,80874.44,0.0,0.64128,0.00015,27.971]
[1778475414607,33.93,80874.44,0.0,0.64128,0.00015,27.971]
[1778475414611,33.93,80874.44,0.0,0.64128,0.00015,27.971]
[1778475414740,33.93,80874.44,0.0,0.64128,0.00015,27.971]
[1778475414767,33.93,80874.44,0.0,0.64128,0.00015,27.971]
[1778475414799,33.93,80866.19,0.0,0.64007,0.00015,28.00068]
[1778475415759,33.93,80866.19,0.0,0.64007,0.00015,28.00066]
[1778475416756,33.93,80859.51,0.0,0.63909,0.00015,28.02468]
[1778475421793,33.93,80860.39,0.0,0.63922,0.00015,28.02154]
[1778475424777,33.93,80860.28,0.0,0.6392,0.00015,28.02195]
[1778475424877,33.93,80858.39,0.0,0.63892,0.00015,28.02872]
[1778475426291,33.93,80858.39,0.0,0.63892,0.00015,28.02873]
[1778475426825,33.93,80856.73,0.0,0.63868,0.00015,28.03467]
[1778475431863,33.93,80854.79,0.0,0.63839,0.00015,28.04156]
[1778475432868,33.93,80859.7,0.0,0.63912,0.00015,28.02401]
[1778475434391,33.93,80861.19,0.0,0.63934,0.00015,28.01867]
[1778475434886,33.93,80861.87,0.0,0.63943,0.00015,28.01625]
[1778475436456,33.93,80862.45,0.0,0.63952,0.00015,28.01418]
[1778475436864,33.93,80862.45,0.0,0.63952,0.00015,28.01418]
[1778475436936,33.93,80854.49,0.0,0.63835,0.00015,28.04268]
[1778475438913,33.93,80853.91,0.0,0.63826,0.00015,28.04473]
[1778475443948,33.93,80853.81,0.0,0.63824,0.00015,28.04524]
[1778475445962,33.93,80859.6,0.0,0.63909,0.00015,28.0247]
[1778475450998,33.93,80860.42,0.0,0.63921,0.00015,28.0218]
[1778475456033,33.93,80859.35,0.0,0.63906,0.00015,28.0222]
[1778475461070,33.93,80859.33,0.0,0.63906,0.00015,28.02231]
[1778475466105,33.93,80862.5,0.0,0.63952,0.00015,28.011]
[1778475468118,33.93,80867.27,0.0,0.64022,0.00015,27.99386]
[1778475473156,33.93,80867.19,0.0,0.64021,0.00015,27.99433]
[1778475476255,33.93,80866.65,0.0,0.64012,0.00015,27.99631]
[1778475476258,33.93,80866.65,0.0,0.64012,0.00015,27.99631]
[1778475476280,33.93,80867.68,0.0,0.64028,0.00015,27.99262]
[1778475477077,33.93,80867.68,0.0,0.64028,0.00015,27.99262]
[1778475477116,33.93,80867.68,0.0,0.64028,0.00015,27.99262]
[1778475477184,33.93,80867.68,0.0,0.64027,0.00015,27.99266]
[1778475484236,33.93,80872.73,0.0,0.64103,0.00015,27.97412]
[1778475489272,33.93,80872.7,0.0,0.64103,0.00015,27.97401]
[1778475492292,33.93,80866.82,0.0,0.64016,0.00015,27.99529]
[1778475497327,33.93,80866.01,0.0,0.64005,0.00015,27.99802]
[1778475502363,33.93,80865.97,0.0,0.64005,0.00015,27.99804]
[1778475509031,33.92,80865.28,0.0,0.63996,0.00015,28.00037]
[1778475514445,33.92,80864.29,0.0,0.63983,0.00015,28.00031]
[1778475521495,33.92,80863.78,0.0,0.63976,0.00015,28.002]
[1778475527538,33.92,80862.7,0.0,0.6396,0.00015,28.0058]
[1778475532164,33.92,80863.02,0.0,0.63965,0.00015,28.00463]
[1778475532208,33.92,80855.38,0.0,0.63852,0.00015,28.03205]
[1778475533581,33.92,80852.86,0.0,0.63815,0.00015,28.04109]
[1778475539243,33.92,80851.73,0.0,0.63798,0.00015,28.0452]
[1778475542644,33.92,80838.57,0.0,0.63603,0.00015,28.0917]
[1778475543650,33.92,80838.07,0.0,0.63596,0.00015,28.09343]
[1778475549315,33.92,80836.21,0.0,0.63569,0.00015,28.09986]
[1778475557748,33.92,80836.55,0.0,0.63573,0.00015,28.09884]
[1778475566811,33.93,80837.52,0.0,0.63586,0.00015,28.09573]
[1778475571846,33.93,80839.98,0.0,0.63623,0.00015,28.08382]
[1778475579525,33.93,80841.07,0.0,0.63638,0.00015,28.0803]
[1778475586953,33.94,80841.07,0.0,0.63637,0.00015,28.08058]
[1778475592996,33.94,80841.21,0.0,0.63638,0.00015,28.08033]
[1778475595962,33.94,80841.2,0.0,0.63638,0.00015,28.08044]
[1778475596106,33.94,80841.2,0.0,0.63638,0.00015,28.08044]
[1778475596134,33.94,80840.47,0.0,0.63627,0.00015,28.08308]
[1778475598032,33.94,80826.42,0.0,0.63419,0.00015,28.13202]
[1778475599039,33.94,80824.62,0.0,0.63392,0.00015,28.13823]
[1778475604077,33.94,80818.04,0.0,0.63294,0.00015,28.16079]
[1778475609112,33.94,80813.32,0.0,0.63225,0.00015,28.17677]
[1778475610336,33.94,80813.32,0.0,0.63225,0.00015,28.17677]
[1778475610437,33.94,80809.68,0.0,0.63171,0.00015,28.1891]
[1778475616162,33.94,80811.63,0.0,0.632,0.00015,28.18236]
[1778475617426,33.94,80811.63,0.0,0.632,0.00015,28.18236]
[1778475618174,33.94,80815.08,0.0,0.63252,0.00015,28.17058]
[1778475619761,33.94,80814.28,0.0,0.6324,0.00015,28.1733]
[1778475620189,33.94,80814.11,0.0,0.63237,0.00015,28.17386]
[1778475625224,33.93,80808.43,0.0,0.63153,0.00015,28.19306]
[1778475630259,33.93,80811.63,0.0,0.63201,0.00015,28.18214]
[1778475633281,33.93,80807.42,0.0,0.6314,0.00015,28.19291]
[1778475638319,33.93,80808.22,0.0,0.63152,0.00015,28.19015]
[1778475639056,33.93,80808.22,0.0,0.63152,0.00015,28.19015]
[1778475639157,33.93,80806.74,0.0,0.6313,0.00015,28.19515]
[1778475643201,33.93,80806.39,0.0,0.63125,0.00015,28.1963]
[1778475643353,33.93,80807.54,0.0,0.63142,0.00015,28.19239]
[1778475645367,33.93,80802.83,0.0,0.63072,0.00015,28.20826]
[1778475650406,33.93,80802.53,0.0,0.63068,0.00015,28.20918]
[1778475652211,33.93,80802.69,0.0,0.63071,0.00015,28.20862]
[1778475652416,33.93,80807.0,0.0,0.63135,0.00015,28.19408]
[1778475656453,33.93,80812.51,0.0,0.63217,0.00015,28.17535]
[1778475664506,33.93,80814.97,0.0,0.63254,0.00015,28.16696]
[1778475670159,33.93,80817.28,0.0,0.63288,0.00015,28.15906]
[1778475674580,33.93,80827.2,0.0,0.63435,0.00015,28.12486]
[1778475675588,33.93,80829.57,0.0,0.63471,0.00015,28.11657]
[1778475677681,33.93,80829.03,0.0,0.63463,0.00015,28.11844]
[1778475677705,33.93,80827.72,0.0,0.63443,0.00015,28.12294]
[1778475682636,33.93,80823.42,0.0,0.6338,0.00015,28.1376]
[1778475684664,33.92,80822.13,0.0,0.63361,0.00015,28.142]
[1778475684674,33.92,80821.61,0.0,0.63354,0.00015,28.14376]
[1778475687674,33.92,80828.91,0.0,0.63463,0.00015,28.11846]
[1778475690301,33.92,80837.83,0.0,0.63595,0.00015,28.08735]
[1778475690916,33.92,80837.83,0.0,0.63595,0.00015,28.08735]
[1778475690938,33.92,80838.58,0.0,0.63606,0.00015,28.08471]
[1778475698046,33.92,80839.71,0.0,0.63624,0.00015,28.07726]
[1778475698088,33.92,80842.24,0.0,0.63662,0.00015,28.06836]
[1778475703786,33.92,80847.26,0.0,0.63736,0.00015,28.05062]
[1778475708820,33.92,80849.51,0.0,0.63769,0.00015,28.04264]
[1778475713856,33.92,80851.69,0.0,0.63801,0.00015,28.03489]
[1778475718891,33.92,80853.06,0.0,0.63822,0.00015,28.03001]
[1778475720513,33.92,80864.43,0.0,0.6399,0.00015,27.98922]
[1778475720905,33.92,80864.43,0.0,0.6399,0.00015,27.98925]
[1778475721912,33.92,80858.96,0.0,0.63909,0.00015,28.00892]
[1778475726947,33.92,80857.82,0.0,0.63893,0.00015,28.01276]
[1778475731982,33.92,80858.7,0.0,0.63907,0.00015,28.00937]
[1778475737017,33.92,80858.42,0.0,0.63903,0.00015,28.0104]
[1778475742052,33.92,80861.75,0.0,0.63951,0.00015,27.99851]
[1778475748094,33.92,80859.87,0.0,0.63923,0.00015,28.00533]
[1778475752996,33.92,80858.85,0.0,0.6391,0.00015,28.00554]
[1778475753003,33.92,80858.85,0.0,0.6391,0.00015,28.00554]
[1778475753128,33.92,80858.76,0.0,0.63908,0.00015,28.00587]
[1778475758164,33.92,80866.56,0.0,0.64024,0.00015,27.97761]
[1778475763199,33.91,80869.21,0.0,0.64064,0.00015,27.96786]
[1778475768235,33.91,80870.05,0.0,0.64077,0.00015,27.96464]
[1778475775283,33.91,80870.53,0.0,0.64085,0.00015,27.9627]
[1778475780318,33.91,80870.27,0.0,0.64081,0.00015,27.96351]
[1778475785353,33.91,80875.63,0.0,0.6416,0.00015,27.94392]
[1778475791003,33.91,80879.42,0.0,0.64216,0.00015,27.93003]
[1778475796432,33.91,80881.99,0.0,0.64254,0.00015,27.9206]
[1778475801465,33.91,80895.25,0.0,0.64449,0.00015,27.87155]
[1778475802472,33.91,80893.62,0.0,0.64425,0.00015,27.87766]
[1778475807508,33.91,80889.76,0.0,0.64368,0.00015,27.89218]
[1778475812541,33.91,80884.42,0.0,0.6429,0.00015,27.90859]
[1778475817579,33.91,80884.65,0.0,0.64293,0.00015,27.9079]
[1778475822617,33.92,80882.63,0.0,0.64262,0.00015,27.9155]
[1778475824628,33.92,80865.64,0.0,0.64012,0.00015,27.97747]
[1778475826642,33.92,80872.79,0.0,0.64117,0.00015,27.95158]
[1778475831678,33.92,80874.4,0.0,0.64141,0.00015,27.94575]
[1778475837719,33.92,80874.17,0.0,0.64137,0.00015,27.94663]
[1778475842754,33.92,80884.23,0.0,0.64285,0.00015,27.9098]
[1778475843765,33.92,80883.82,0.0,0.64279,0.00015,27.91134]
[1778475848799,33.92,80883.64,0.0,0.64276,0.00015,27.91218]
[1778475849803,33.92,80877.27,0.0,0.64182,0.00015,27.93554]
[1778475851820,33.92,80872.92,0.0,0.64118,0.00015,27.95142]
[1778475856852,33.92,80873.64,0.0,0.64128,0.00015,27.94881]
[1778475861887,33.92,80875.5,0.0,0.64156,0.00015,27.94207]
[1778475866922,33.92,80874.53,0.0,0.64141,0.00015,27.94566]
[1778475871957,33.92,80872.96,0.0,0.64119,0.00015,27.94789]
[1778475876992,33.92,80872.83,0.0,0.64118,0.00015,27.94835]
[1778475884045,33.92,80872.8,0.0,0.64117,0.00015,27.94845]
[1778475891707,33.92,80873.57,0.0,0.64129,0.00015,27.94561]
[1778475897137,33.92,80872.39,0.0,0.64111,0.00015,27.94991]
[1778475903179,33.92,80873.45,0.0,0.64127,0.00015,27.94605]
[1778475906200,33.92,80867.68,0.0,0.64042,0.00015,27.96696]
[1778475910230,33.92,80880.61,0.0,0.64233,0.00015,27.9198]
[1778475911236,33.92,80881.38,0.0,0.64244,0.00015,27.91699]
[1778475918284,33.92,80879.79,0.0,0.6422,0.00015,27.92295]
[1778475929361,33.92,80878.64,0.0,0.64202,0.00015,27.9274]
[1778475934396,33.92,80878.01,0.0,0.64194,0.00015,27.92634]
[1778475939431,33.93,80883.18,0.0,0.64269,0.00015,27.90753]
[1778475944466,33.93,80883.72,0.0,0.64277,0.00015,27.90576]
[1778475952130,33.93,80882.72,0.0,0.64261,0.00015,27.90979]
[1778475957557,33.93,80881.39,0.0,0.6424,0.00015,27.91488]
[1778475962592,33.94,80879.66,0.0,0.64214,0.00015,27.92141]
[1778475970649,33.94,80875.08,0.0,0.64146,0.00015,27.93837]
[1778475975685,33.94,80871.6,0.0,0.64094,0.00015,27.95109]
[1778475980720,33.94,80872.2,0.0,0.64103,0.00015,27.94897]
[1778475985757,33.94,80872.46,0.0,0.64107,0.00015,27.94807]
[1778475991800,33.94,80877.51,0.0,0.64182,0.00015,27.9263]
[1778475995829,33.94,80871.57,0.0,0.64094,0.00015,27.94801]
[1778475997842,33.94,80865.6,0.0,0.64006,0.00015,27.96962]
[1778476002877,33.94,80865.22,0.0,0.64001,0.00015,27.97092]
[1778476009926,33.94,80865.46,0.0,0.64005,0.00015,27.96998]
[1778476014961,33.94,80867.99,0.0,0.64042,0.00015,27.96082]
[1778476019996,33.94,80867.78,0.0,0.64039,0.00015,27.96156]
[1778476025033,33.94,80867.5,0.0,0.64035,0.00015,27.96251]
[1778476030066,33.94,80867.93,0.0,0.64042,0.00015,27.9609]
[1778476035101,33.94,80867.82,0.0,0.6404,0.00015,27.9612]
[1778476040136,33.94,80867.34,0.0,0.64034,0.00015,27.96284]
[1778476047185,33.94,80866.63,0.0,0.64024,0.00015,27.96528]
[1778476052838,33.93,80869.37,0.0,0.64066,0.00015,27.95183]
[1778476059269,33.93,80870.17,0.0,0.64078,0.00015,27.94889]
[1778476060276,33.93,80861.68,0.0,0.63952,0.00015,27.97958]
[1778476062910,33.94,80855.03,0.0,0.63854,0.00015,28.00346]
[1778476068332,33.94,80854.18,0.0,0.63841,0.00015,28.00662]
[1778476073368,33.94,80859.6,0.0,0.6392,0.00015,27.98741]
[1778476078402,33.94,80859.78,0.0,0.63922,0.00015,27.98695]
[1778476083437,33.94,80858.49,0.0,0.63902,0.00015,27.99186]
[1778476088472,33.95,80857.38,0.0,0.63884,0.00015,27.99619]
[1778476091728,33.95,80857.29,0.0,0.63882,0.00015,27.99668]
[1778476091733,33.95,80857.29,0.0,0.63882,0.00015,27.99668]
[1778476091776,33.95,80857.14,0.0,0.6388,0.00015,27.99731]
[1778476092156,33.95,80857.14,0.0,0.6388,0.00015,27.99731]
[1778476092181,33.95,80857.14,0.0,0.6388,0.00015,27.99731]
[1778476092500,33.95,80857.19,0.0,0.6388,0.00015,27.99721]
[1778476093507,33.95,80834.82,0.0,0.63549,0.00015,28.0762]
[1778476098493,33.95,80834.84,0.0,0.63549,0.00015,28.07624]
[1778476098542,33.95,80831.99,0.0,0.63507,0.00015,28.08618]
[1778476099491,33.95,80831.99,0.0,0.63507,0.00015,28.08618]
[1778476099549,33.95,80828.77,0.0,0.63459,0.00015,28.09736]
[1778476104584,33.95,80836.91,0.0,0.6358,0.00015,28.06889]
[1778476105596,33.95,80842.49,0.0,0.63663,0.00015,28.04931]
[1778476109620,33.95,80837.69,0.0,0.63592,0.00015,28.06608]
[1778476113648,33.95,80842.56,0.0,0.63666,0.00015,28.04544]
[1778476118683,33.95,80843.26,0.0,0.63677,0.00015,28.04292]
[1778476124725,33.95,80844.33,0.0,0.63693,0.00015,28.0391]
[1778476129759,33.95,80844.26,0.0,0.63692,0.00015,28.0393]
[1778476135577,33.95,80844.8,0.0,0.637,0.00015,28.03736]
[1778476135805,33.95,80844.95,0.0,0.63702,0.00015,28.03681]
[1778476140156,33.95,80845.89,0.0,0.63716,0.00015,28.03346]
[1778476140837,33.95,80846.58,0.0,0.63727,0.00015,28.03097]
[1778476142851,33.95,80854.47,0.0,0.63844,0.00015,28.00289]
[1778476148893,33.94,80855.0,0.0,0.63852,0.00015,28.00075]
[1778476153928,33.94,80856.27,0.0,0.63872,0.00015,27.996]
[1778476158963,33.94,80856.1,0.0,0.6387,0.00015,27.9965]
[1778476163998,33.94,80855.47,0.0,0.63861,0.00015,27.99865]
[1778476170040,33.94,80856.13,0.0,0.63871,0.00015,27.99616]
[1778476173688,33.94,80851.96,0.0,0.63811,0.00015,28.00751]
[1778476179103,33.94,80851.93,0.0,0.63811,0.00015,28.00757]
[1778476183758,33.94,80859.16,0.0,0.63918,0.00015,27.98172]
[1778476189173,33.94,80860.6,0.0,0.63939,0.00015,27.9766]
[1778476194208,33.94,80860.47,0.0,0.63937,0.00015,27.97711]
[1778476199243,33.94,80859.88,0.0,0.63928,0.00015,27.97926]
[1778476201257,33.94,80870.56,0.0,0.64086,0.00015,27.94064]
[1778476206294,33.93,80867.31,0.0,0.64039,0.00015,27.95219]
[1778476212336,33.93,80865.58,0.0,0.64014,0.00015,27.95817]
[1778476213971,33.93,80860.68,0.0,0.63942,0.00015,27.97576]
[1778476219385,33.93,80860.75,0.0,0.63944,0.00015,27.97517]
[1778476224420,33.92,80860.18,0.0,0.63937,0.00015,27.97695]
[1778476229456,33.92,80858.79,0.0,0.63917,0.00015,27.98167]
[1778476234490,33.92,80857.45,0.0,0.639,0.00015,27.98274]
[1778476239527,33.92,80856.97,0.0,0.63894,0.00015,27.98421]
[1778476245569,33.91,80857.04,0.0,0.63896,0.00015,27.98366]
[1778476251611,33.91,80857.68,0.0,0.63906,0.00015,27.98108]
[1778476256647,33.91,80858.03,0.0,0.63913,0.00015,27.97958]
[1778476261682,33.9,80858.49,0.0,0.6392,0.00015,27.97769]
[1778476266717,33.9,80859.03,0.0,0.63929,0.00015,27.97552]
[1778476268730,33.9,80864.39,0.0,0.64009,0.00015,27.95613]
[1778476274333,33.9,80866.03,0.0,0.64033,0.00015,27.9501]
[1778476274772,33.9,80866.38,0.0,0.64038,0.00015,27.94879]
[1778476276786,33.9,80878.72,0.0,0.6422,0.00015,27.90382]
[1778476281822,33.9,80879.26,0.0,0.64228,0.00015,27.90191]
[1778476286857,33.9,80878.96,0.0,0.64223,0.00015,27.90308]
[1778476291895,33.9,80879.99,0.0,0.6424,0.00015,27.89591]
[1778476296930,33.9,80879.53,0.0,0.64233,0.00015,27.8977]
[1778476301971,33.9,80878.89,0.0,0.64223,0.00015,27.9002]
[1778476302977,33.9,80872.92,0.0,0.64135,0.00015,27.92203]
[1778476308019,33.9,80870.54,0.0,0.64099,0.00015,27.9307]
[1778476313053,33.9,80870.77,0.0,0.64103,0.00015,27.92986]
[1778476318087,33.9,80869.81,0.0,0.64089,0.00015,27.93333]
[1778476323122,33.9,80871.31,0.0,0.64111,0.00015,27.92785]
[1778476330171,33.9,80867.02,0.0,0.64048,0.00015,27.94333]
[1778476336213,33.9,80868.12,0.0,0.64065,0.00015,27.93924]
[1778476343262,33.9,80869.01,0.0,0.64078,0.00015,27.93588]
[1778476352325,33.9,80871.24,0.0,0.64113,0.00015,27.9241]
[1778476358368,33.9,80871.8,0.0,0.64122,0.00015,27.92194]
[1778476363404,33.9,80870.12,0.0,0.64098,0.00015,27.92792]
[1778476371459,33.89,80870.22,0.0,0.641,0.00015,27.92732]
[1778476377501,33.89,80871.0,0.0,0.64112,0.00015,27.9243]
[1778476382536,33.89,80875.1,0.0,0.64173,0.00015,27.90921]
[1778476388579,33.89,80874.11,0.0,0.64159,0.00015,27.91271]
[1778476393614,33.89,80873.64,0.0,0.64152,0.00015,27.91435]
[1778476398649,33.89,80873.45,0.0,0.6415,0.00015,27.91496]
[1778476405320,33.89,80873.22,0.0,0.64147,0.00015,27.91571]
[1778476410733,33.89,80873.2,0.0,0.64147,0.00015,27.91569]
[1778476415768,33.89,80873.27,0.0,0.6415,0.00015,27.91186]
[1778476420803,33.88,80872.54,0.0,0.64139,0.00015,27.91449]
[1778476426846,33.89,80870.63,0.0,0.6411,0.00015,27.92173]
[1778476431880,33.89,80868.2,0.0,0.64074,0.00015,27.93043]
[1778476436915,33.88,80863.54,0.0,0.64006,0.00015,27.94713]
[1778476442958,33.88,80864.04,0.0,0.64014,0.00015,27.94511]
[1778476451013,33.88,80861.47,0.0,0.63977,0.00015,27.95411]
[1778476456048,33.88,80862.15,0.0,0.63988,0.00015,27.95148]
[1778476461083,33.88,80861.29,0.0,0.63976,0.00015,27.95442]
[1778476467125,33.87,80860.1,0.0,0.63959,0.00015,27.95859]
[1778476474173,33.87,80859.18,0.0,0.63947,0.00015,27.95829]
[1778476479209,33.87,80859.12,0.0,0.63947,0.00015,27.95841]
[1778476486261,33.87,80859.4,0.0,0.63951,0.00015,27.95727]
[1778476491297,33.87,80859.36,0.0,0.63951,0.00015,27.95733]
[1778476499352,33.87,80859.2,0.0,0.63949,0.00015,27.95778]
[1778476499916,33.87,80859.2,0.0,0.63949,0.00015,27.95778]
[1778476499929,33.87,80859.2,0.0,0.63949,0.00015,27.95778]
[1778476500359,33.87,80850.92,0.0,0.63826,0.00015,27.9875]
[1778476501292,33.87,80850.92,0.0,0.63826,0.00015,27.9875]
[1778476501393,33.87,80842.8,0.0,0.63706,0.00015,28.01637]
[1778476502373,33.87,80842.8,0.0,0.63706,0.00015,28.01637]
[1778476508415,33.87,80843.99,0.0,0.63724,0.00015,28.01215]
[1778476509422,33.87,80848.9,0.0,0.63796,0.00015,27.99471]
[1778476512443,33.87,80853.54,0.0,0.63865,0.00015,27.97812]
[1778476514457,33.87,80858.05,0.0,0.63932,0.00015,27.96186]
[1778476519736,33.87,80858.61,0.0,0.63941,0.00015,27.95971]
[1778476519798,33.87,80860.59,0.0,0.63971,0.00015,27.95251]
[1778476526164,33.86,80860.6,0.0,0.63971,0.00015,27.95232]
[1778476531576,33.86,80858.84,0.0,0.63947,0.00015,27.95501]
[1778476537618,33.86,80858.93,0.0,0.63949,0.00015,27.95451]
[1778476546307,33.86,80859.34,0.0,0.63956,0.00015,27.95281]
[1778476552724,33.86,80859.91,0.0,0.63965,0.00015,27.95056]
[1778476557759,33.85,80860.08,0.0,0.63968,0.00015,27.94983]
[1778476562794,33.85,80859.61,0.0,0.63962,0.00015,27.9514]
[1778476566450,33.85,80865.5,0.0,0.64049,0.00015,27.93004]
[1778476571857,33.85,80870.57,0.0,0.64124,0.00015,27.91162]
[1778476576892,33.85,80873.81,0.0,0.64172,0.00015,27.89983]
[1778476581926,33.85,80874.7,0.0,0.64185,0.00015,27.89665]
[1778476586966,33.86,80878.02,0.0,0.64233,0.00015,27.8846]
[1778476592014,33.86,80877.42,0.0,0.64225,0.00015,27.88349]
[1778476597040,33.86,80880.44,0.0,0.64269,0.00015,27.87261]
[1778476602074,33.86,80882.95,0.0,0.64305,0.00015,27.86362]
[1778476607109,33.87,80881.72,0.0,0.64285,0.00015,27.86847]
[1778476612145,33.87,80878.8,0.0,0.64241,0.00015,27.87951]
[1778476617179,33.87,80879.76,0.0,0.64254,0.00015,27.87628]
[1778476622217,33.87,80880.19,0.0,0.6426,0.00015,27.87499]
[1778476627253,33.88,80880.5,0.0,0.64263,0.00015,27.87417]
[1778476632288,33.88,80878.5,0.0,0.64232,0.00015,27.88182]
[1778476638337,33.88,80878.18,0.0,0.64227,0.00015,27.88333]
[1778476643371,33.89,80879.29,0.0,0.64242,0.00015,27.87953]
[1778476651427,33.89,80880.01,0.0,0.64252,0.00015,27.87385]
[1778476657087,33.89,80879.85,0.0,0.64249,0.00015,27.87478]
[1778476662504,33.89,80881.4,0.0,0.64271,0.00015,27.86908]
[1778476667539,33.89,80883.95,0.0,0.64311,0.00015,27.85927]
[1778476672576,33.89,80883.11,0.0,0.643,0.00015,27.86198]
[1778476681641,33.88,80882.53,0.0,0.64294,0.00015,27.86341]
[1778476687297,33.88,80881.2,0.0,0.64276,0.00015,27.86783]
[1778476693727,33.87,80882.04,0.0,0.64288,0.00015,27.86473]
[1778476698762,33.88,80884.64,0.0,0.64325,0.00015,27.85542]
[1778476703797,33.88,80887.28,0.0,0.64363,0.00015,27.84594]
[1778476710848,33.89,80890.22,0.0,0.64405,0.00015,27.83546]
[1778476717507,33.89,80893.06,0.0,0.64447,0.00015,27.82177]
[1778476722932,33.89,80894.0,0.0,0.64459,0.00015,27.81864]
[1778476727967,33.9,80894.62,0.0,0.64467,0.00015,27.81663]
[1778476733002,33.9,80896.58,0.0,0.64495,0.00015,27.80963]
[1778476738037,33.9,80895.99,0.0,0.64485,0.00015,27.81215]
[1778476743072,33.9,80889.94,0.0,0.64395,0.00015,27.83495]
[1778476749114,33.91,80891.96,0.0,0.64424,0.00015,27.82767]
[1778476756163,33.91,80892.66,0.0,0.64434,0.00015,27.82532]
[1778476762205,33.91,80896.95,0.0,0.64496,0.00015,27.80958]
[1778476767241,33.91,80897.25,0.0,0.64499,0.00015,27.80869]
[1778476772276,33.92,80900.15,0.0,0.64542,0.00015,27.79459]
[1778476778322,33.92,80902.2,0.0,0.64571,0.00015,27.78723]
[1778476783357,33.92,80903.14,0.0,0.64586,0.00015,27.78353]
[1778476788393,33.91,80901.6,0.0,0.64565,0.00015,27.78884]
[1778476793428,33.91,80901.0,0.0,0.64558,0.00015,27.7906]
[1778476801485,33.9,80901.35,0.0,0.64566,0.00015,27.78852]
[1778476806519,33.9,80901.76,0.0,0.64573,0.00015,27.7865]
[1778476811554,33.89,80902.19,0.0,0.64581,0.00015,27.78442]
[1778476817597,33.89,80902.16,0.0,0.64583,0.00015,27.78398]
[1778476823639,33.88,80905.87,0.0,0.64639,0.00015,27.76949]
[1778476828673,33.88,80905.57,0.0,0.64636,0.00015,27.77021]
[1778476833709,33.87,80905.34,0.0,0.64636,0.00015,27.76717]
[1778476838743,33.87,80907.37,0.0,0.64667,0.00015,27.75908]
[1778476843779,33.87,80912.39,0.0,0.64742,0.00015,27.73966]
[1778476848422,33.86,80903.71,0.0,0.64616,0.00015,27.77225]
[1778476853853,33.86,80904.38,0.0,0.64627,0.00015,27.76926]
[1778476858884,33.86,80909.03,0.0,0.64697,0.00015,27.75131]
[1778476863923,33.85,80908.15,0.0,0.64685,0.00015,27.75441]
[1778476869963,33.85,80906.02,0.0,0.64655,0.00015,27.76205]
[1778476874997,33.85,80905.13,0.0,0.64643,0.00015,27.76511]
[1778476880034,33.84,80906.09,0.0,0.64658,0.00015,27.76118]
[1778476885067,33.84,80909.52,0.0,0.64709,0.00015,27.74789]
[1778476890102,33.84,80909.33,0.0,0.64707,0.00015,27.74839]
[1778476895137,33.84,80908.15,0.0,0.64692,0.00015,27.74914]
[1778476900172,33.84,80906.65,0.0,0.64671,0.00015,27.7546]
[1778476902186,33.83,80900.63,0.0,0.64583,0.00015,27.77725]
[1778476907221,33.84,80895.91,0.0,0.64512,0.00015,27.79525]
[1778476912257,33.84,80897.97,0.0,0.64541,0.00015,27.78791]
[1778476917295,33.84,80900.68,0.0,0.6458,0.00015,27.7781]
[1778476922328,33.85,80901.64,0.0,0.64593,0.00015,27.77486]
[1778476928372,33.85,80899.57,0.0,0.64561,0.00015,27.7831]
[1778476933406,33.86,80898.57,0.0,0.64545,0.00015,27.78722]
[1778476935420,33.86,80904.27,0.0,0.64628,0.00015,27.76592]
[1778476941462,33.86,80905.91,0.0,0.6465,0.00015,27.76025]
[1778476946497,33.87,80905.3,0.0,0.6464,0.00015,27.76298]
[1778476951532,33.87,80901.93,0.0,0.6459,0.00015,27.77259]
[1778476957575,33.87,80903.43,0.0,0.64611,0.00015,27.76738]
[1778476962609,33.87,80904.44,0.0,0.64625,0.00015,27.76364]
[1778476967645,33.87,80904.91,0.0,0.64633,0.00015,27.76147]
[1778476972680,33.87,80905.61,0.0,0.64645,0.00015,27.75843]
[1778476974698,33.87,80912.16,0.0,0.64742,0.00015,27.73344]
[1778476979733,33.86,80911.03,0.0,0.64726,0.00015,27.73743]
[1778476984767,33.86,80910.03,0.0,0.64713,0.00015,27.74091]
[1778476993830,33.86,80911.03,0.0,0.64729,0.00015,27.73657]
[1778476998865,33.85,80910.06,0.0,0.64716,0.00015,27.73999]
[1778477003900,33.85,80908.62,0.0,0.64696,0.00015,27.74519]
[1778477008936,33.85,80909.03,0.0,0.64703,0.00015,27.74336]
[1778477013970,33.85,80908.44,0.0,0.64697,0.00015,27.74183]
[1778477019618,33.84,80908.35,0.0,0.64696,0.00015,27.74185]
[1778477025048,33.84,80908.23,0.0,0.64696,0.00015,27.74198]
[1778477030083,33.84,80908.33,0.0,0.64698,0.00015,27.74133]
[1778477036125,33.83,80907.3,0.0,0.64684,0.00015,27.74493]
[1778477041160,33.83,80905.57,0.0,0.6466,0.00015,27.75121]
[1778477046195,33.83,80903.77,0.0,0.64634,0.00015,27.75775]
[1778477051232,33.83,80903.82,0.0,0.64636,0.00015,27.75729]
[1778477058279,33.82,80903.47,0.0,0.64632,0.00015,27.75824]
[1778477063314,33.82,80904.21,0.0,0.64644,0.00015,27.75518]
[1778477068349,33.82,80903.93,0.0,0.64641,0.00015,27.75599]
[1778477073384,33.82,80904.08,0.0,0.64645,0.00015,27.75166]
[1778477079425,33.81,80903.16,0.0,0.64633,0.00015,27.75483]
[1778477084462,33.81,80903.27,0.0,0.64635,0.00015,27.75416]
[1778477089496,33.81,80918.53,0.0,0.64861,0.00015,27.69552]
[1778477095538,33.8,80917.27,0.0,0.64845,0.00015,27.69975]
[1778477100573,33.8,80915.42,0.0,0.64819,0.00015,27.70637]
[1778477106615,33.79,80912.61,0.0,0.6478,0.00015,27.71658]
[1778477111650,33.79,80915.31,0.0,0.64821,0.00015,27.70584]
[1778477116686,33.78,80911.99,0.0,0.64774,0.00015,27.71818]
[1778477122728,33.78,80917.35,0.0,0.64854,0.00015,27.6972]
[1778477127763,33.78,80916.31,0.0,0.6484,0.00015,27.70093]
[1778477133813,33.77,80916.69,0.0,0.64848,0.00015,27.69555]
[1778477138847,33.77,80917.61,0.0,0.64863,0.00015,27.69162]
[1778477143883,33.77,80913.73,0.0,0.64807,0.00015,27.70629]
[1778477144895,33.77,80907.9,0.0,0.64721,0.00015,27.7286]
[1778477149945,33.77,80905.61,0.0,0.64687,0.00015,27.73736]
[1778477159005,33.77,80904.35,0.0,0.64668,0.00015,27.74219]
[1778477164044,33.77,80902.19,0.0,0.64636,0.00015,27.75039]
[1778477169079,33.77,80902.15,0.0,0.64636,0.00015,27.75051]
[1778477174114,33.77,80901.26,0.0,0.64623,0.00015,27.75385]
[1778477179149,33.77,80898.5,0.0,0.64582,0.00015,27.76421]
[1778477184188,33.77,80905.68,0.0,0.64689,0.00015,27.73691]
[1778477188212,33.76,80912.1,0.0,0.64785,0.00015,27.71197]
[1778477194255,33.76,80912.18,0.0,0.6479,0.00015,27.70734]
[1778477199289,33.75,80911.05,0.0,0.64776,0.00015,27.71101]
[1778477204327,33.74,80912.45,0.0,0.64799,0.00015,27.70501]
[1778477208352,33.74,80921.09,0.0,0.64928,0.00015,27.67125]
[1778477213387,33.73,80926.22,0.0,0.65005,0.00015,27.65087]
[1778477219430,33.73,80929.94,0.0,0.65061,0.00015,27.63598]
[1778477224466,33.73,80933.76,0.0,0.65119,0.00015,27.6206]
[1778477226482,33.73,80939.65,0.0,0.65205,0.00015,27.59733]
[1778477231517,33.72,80939.14,0.0,0.65199,0.00015,27.59904]
[1778477236552,33.72,80941.92,0.0,0.65241,0.00015,27.58776]
[1778477241589,33.72,80944.73,0.0,0.65283,0.00015,27.57634]
[1778477251661,33.71,80945.91,0.0,0.65304,0.00015,27.56756]
[1778477256696,33.71,80952.83,0.0,0.65406,0.00015,27.53979]
[1778477261732,33.71,80956.68,0.0,0.65463,0.00015,27.52414]
[1778477266769,33.71,80955.14,0.0,0.65441,0.00015,27.53015]
[1778477271801,33.71,80955.31,0.0,0.65445,0.00015,27.52922]
[1778477275829,33.71,80961.99,0.0,0.65543,0.00015,27.50226]
[1778477280864,33.7,80962.47,0.0,0.6555,0.00015,27.50024]
[1778477285899,33.7,80960.87,0.0,0.65527,0.00015,27.50664]
[1778477290934,33.7,80961.48,0.0,0.65536,0.00015,27.50413]
[1778477295968,33.7,80965.75,0.0,0.65598,0.00015,27.48686]
[1778477301004,33.7,80963.55,0.0,0.65566,0.00015,27.49574]
[1778477306038,33.7,80959.47,0.0,0.65507,0.00015,27.51212]
[1778477311075,33.7,80957.52,0.0,0.6548,0.00015,27.51636]
[1778477319136,33.7,80958.72,0.0,0.65498,0.00015,27.51143]
[1778477324173,33.7,80958.63,0.0,0.65497,0.00015,27.51176]
[1778477330213,33.7,80958.01,0.0,0.65488,0.00015,27.51422]
[1778477337264,33.7,80959.5,0.0,0.6551,0.00015,27.50823]
[1778477346328,33.7,80957.6,0.0,0.65482,0.00015,27.51588]
[1778477351938,33.7,80959.19,0.0,0.65505,0.00015,27.50949]
[1778477357404,33.7,80959.36,0.0,0.65508,0.00015,27.50879]
[1778477362439,33.7,80961.05,0.0,0.65532,0.00015,27.50195]
[1778477367473,33.7,80959.96,0.0,0.65517,0.00015,27.50631]
[1778477372510,33.7,80960.7,0.0,0.65529,0.00015,27.49975]
[1778477377545,33.7,80961.88,0.0,0.65546,0.00015,27.49498]
[1778477382580,33.7,80963.66,0.0,0.65572,0.00015,27.4878]
[1778477387616,33.7,80962.69,0.0,0.65558,0.00015,27.49171]
[1778477392218,33.7,80956.39,0.0,0.65466,0.00015,27.51699]
[1778477397688,33.7,80956.6,0.0,0.6547,0.00015,27.51605]
[1778477399701,33.7,80963.86,0.0,0.65576,0.00015,27.48678]
[1778477400707,33.7,80964.03,0.0,0.65578,0.00015,27.48611]
[1778477406750,33.7,80963.02,0.0,0.65564,0.00015,27.49023]
[1778477412359,33.7,80964.33,0.0,0.65583,0.00015,27.48496]
[1778477417827,33.7,80967.97,0.0,0.65636,0.00015,27.47026]
[1778477422863,33.7,80973.36,0.0,0.65714,0.00015,27.44844]
[1778477427901,33.7,80975.47,0.0,0.65745,0.00015,27.43998]
[1778477433942,33.7,80976.23,0.0,0.65757,0.00015,27.4335]
[1778477438977,33.7,80974.83,0.0,0.65736,0.00015,27.43936]
[1778477444022,33.7,80972.46,0.0,0.65701,0.00015,27.44916]
[1778477450059,33.71,80970.03,0.0,0.65665,0.00015,27.45911]
[1778477453080,33.7,80960.85,0.0,0.65531,0.00015,27.49622]
[1778477454086,33.7,80950.66,0.0,0.65382,0.00015,27.53703]
[1778477458115,33.7,80943.88,0.0,0.65283,0.00015,27.56378]
[1778477463150,33.7,80941.36,0.0,0.65247,0.00015,27.5735]
[1778477468186,33.7,80941.19,0.0,0.65245,0.00015,27.57385]
[1778477471208,33.7,80947.74,0.0,0.65342,0.00015,27.54765]
[1778477476242,33.69,80948.82,0.0,0.65359,0.00015,27.54314]
[1778477481279,33.69,80952.72,0.0,0.65416,0.00015,27.52745]
[1778477486313,33.69,80952.82,0.0,0.65418,0.00015,27.52691]
[1778477491349,33.69,80952.07,0.0,0.65409,0.00015,27.52628]
[1778477497391,33.69,80951.52,0.0,0.65401,0.00015,27.52839]
[1778477503000,33.69,80950.43,0.0,0.65386,0.00015,27.53266]
[1778477508469,33.69,80950.55,0.0,0.65388,0.00015,27.53209]
[1778477513509,33.69,80951.5,0.0,0.65402,0.00015,27.52819]
[1778477518545,33.69,80952.14,0.0,0.65412,0.00015,27.52557]
[1778477523576,33.69,80951.62,0.0,0.65404,0.00015,27.52759]
[1778477528610,33.69,80951.78,0.0,0.65407,0.00015,27.52691]
[1778477533645,33.69,80951.71,0.0,0.65406,0.00015,27.52715]
[1778477538680,33.69,80951.86,0.0,0.65408,0.00015,27.52651]
[1778477543715,33.69,80951.59,0.0,0.65404,0.00015,27.52756]
[1778477548750,33.69,80951.44,0.0,0.65402,0.00015,27.52814]
[1778477553785,33.69,80953.34,0.0,0.65432,0.00015,27.51701]
[1778477558822,33.69,80955.13,0.0,0.65458,0.00015,27.50986]
[1778477563854,33.69,80949.67,0.0,0.65378,0.00015,27.5317]
[1778477568890,33.69,80951.14,0.0,0.65399,0.00015,27.52579]
[1778477574937,33.69,80951.27,0.0,0.65401,0.00015,27.52524]
[1778477579967,33.68,80950.69,0.0,0.65393,0.00015,27.52754]
[1778477585010,33.68,80950.1,0.0,0.65384,0.00015,27.52988]
[1778477588027,33.68,80956.46,0.0,0.65478,0.00015,27.50442]
[1778477593062,33.69,80958.53,0.0,0.65508,0.00015,27.49615]
[1778477598097,33.69,80960.32,0.0,0.65534,0.00015,27.48898]
[1778477601118,33.69,80967.76,0.0,0.65642,0.00015,27.45896]
[1778477606152,33.69,80970.61,0.0,0.65684,0.00015,27.44754]
[1778477611190,33.69,80973.19,0.0,0.65722,0.00015,27.4337]
[1778477616223,33.69,80973.8,0.0,0.65731,0.00015,27.43138]
[1778477621258,33.69,80974.11,0.0,0.65734,0.00015,27.43035]
[1778477626294,33.69,80973.53,0.0,0.65725,0.00015,27.4329]
[1778477631329,33.7,80974.97,0.0,0.65746,0.00015,27.42724]
[1778477636364,33.7,80974.05,0.0,0.65731,0.00015,27.43122]
[1778477641399,33.7,80970.65,0.0,0.65681,0.00015,27.44523]
[1778477646437,33.7,80970.88,0.0,0.65684,0.00015,27.44446]
[1778477651471,33.7,80970.9,0.0,0.65684,0.00015,27.44454]
[1778477656507,33.7,80973.36,0.0,0.65719,0.00015,27.43469]
[1778477661541,33.7,80974.02,0.0,0.65728,0.00015,27.43222]
[1778477666577,33.71,80973.94,0.0,0.65726,0.00015,27.43278]
[1778477671612,33.71,80972.2,0.0,0.65701,0.00015,27.43654]
[1778477676646,33.71,80975.04,0.0,0.65742,0.00015,27.42521]
[1778477681683,33.71,80971.34,0.0,0.65687,0.00015,27.4405]
[1778477687723,33.71,80971.46,0.0,0.65688,0.00015,27.44028]
[1778477692760,33.72,80966.89,0.0,0.65621,0.00015,27.45896]
[1778477697793,33.72,80969.74,0.0,0.65662,0.00015,27.44755]
[1778477702828,33.72,80971.91,0.0,0.65693,0.00015,27.43888]
[1778477707863,33.72,80970.41,0.0,0.65671,0.00015,27.44511]
[1778477712898,33.72,80971.52,0.0,0.65687,0.00015,27.44071]
[1778477717935,33.72,80964.21,0.0,0.6558,0.00015,27.4704]
[1778477718941,33.72,80950.2,0.0,0.65375,0.00015,27.52657]
[1778477724575,33.72,80948.67,0.0,0.65353,0.00015,27.53247]
[1778477730019,33.72,80948.86,0.0,0.65357,0.00015,27.53144]
[1778477735053,33.71,80947.18,0.0,0.65334,0.00015,27.53437]
[1778477740087,33.71,80945.05,0.0,0.65304,0.00015,27.54257]
[1778477745124,33.71,80941.44,0.0,0.65252,0.00015,27.55664]
[1778477746130,33.71,80934.81,0.0,0.65155,0.00015,27.58272]
[1778477751165,33.71,80929.24,0.0,0.65074,0.00015,27.60424]
[1778477756200,33.7,80927.12,0.0,0.65044,0.00015,27.61215]
[1778477761235,33.7,80924.05,0.0,0.65,0.00015,27.62376]
[1778477767277,33.7,80916.41,0.0,0.64888,0.00015,27.65305]
[1778477771305,33.7,80908.67,0.0,0.64773,0.00015,27.68307]
[1778477773321,33.7,80908.29,0.0,0.64768,0.00015,27.68449]
[1778477779363,33.7,80911.12,0.0,0.64809,0.00015,27.6738]
[1778477785405,33.7,80911.99,0.0,0.64822,0.00015,27.67034]
[1778477787419,33.7,80904.3,0.0,0.64709,0.00015,27.69979]
[1778477792453,33.7,80908.01,0.0,0.64766,0.00015,27.68188]
[1778477797489,33.69,80907.26,0.0,0.64755,0.00015,27.68459]
[1778477802524,33.69,80905.92,0.0,0.64735,0.00015,27.68971]
[1778477807558,33.7,80906.83,0.0,0.64748,0.00015,27.68637]
[1778477812597,33.7,80905.35,0.0,0.64726,0.00015,27.69214]
[1778477815618,33.7,80898.04,0.0,0.64618,0.00015,27.72001]
[1778477820653,33.7,80904.04,0.0,0.64707,0.00015,27.69713]
[1778477825692,33.7,80904.5,0.0,0.64714,0.00015,27.69535]
[1778477830724,33.7,80900.84,0.0,0.6466,0.00015,27.70923]
[1778477834751,33.7,80908.85,0.0,0.64778,0.00015,27.67856]
[1778477840793,33.69,80912.2,0.0,0.64829,0.00015,27.66552]
[1778477845834,33.69,80910.23,0.0,0.64801,0.00015,27.67275]
[1778477850867,33.69,80907.67,0.0,0.64764,0.00015,27.68232]
[1778477856905,33.69,80905.63,0.0,0.64736,0.00015,27.68637]
[1778477861940,33.68,80906.3,0.0,0.64747,0.00015,27.68353]
[1778477866975,33.68,80909.67,0.0,0.64797,0.00015,27.67044]
[1778477869996,33.68,80902.02,0.0,0.64684,0.00015,27.69967]
[1778477875628,33.68,80902.8,0.0,0.64697,0.00015,27.69642]
[1778477881077,33.68,80903.33,0.0,0.64705,0.00015,27.69419]
[1778477886111,33.67,80899.55,0.0,0.6465,0.00015,27.70832]
[1778477891147,33.67,80902.04,0.0,0.64688,0.00015,27.6987]
[1778477895768,33.67,80890.19,0.0,0.64512,0.00015,27.7437]
[1778477899208,33.67,80884.86,0.0,0.64432,0.00015,27.7639]
[1778477904243,33.68,80881.93,0.0,0.64387,0.00015,27.77534]
[1778477909277,33.68,80880.81,0.0,0.64369,0.00015,27.77995]
[1778477915911,33.69,80880.23,0.0,0.6436,0.00015,27.77911]
[1778477921361,33.69,80877.96,0.0,0.64324,0.00015,27.78806]
[1778477926396,33.7,80875.68,0.0,0.64289,0.00015,27.79691]
[1778477931432,33.7,80873.29,0.0,0.64252,0.00015,27.80611]
[1778477936469,33.7,80873.58,0.0,0.64256,0.00015,27.80534]
[1778477943515,33.71,80873.76,0.0,0.64257,0.00015,27.80509]
[1778477948551,33.71,80870.04,0.0,0.642,0.00015,27.81911]
[1778477953586,33.71,80866.24,0.0,0.64143,0.00015,27.83334]
[1778477959628,33.72,80863.92,0.0,0.64108,0.00015,27.84208]
[1778477963656,33.72,80858.03,0.0,0.64019,0.00015,27.86373]
[1778477967684,33.72,80850.85,0.0,0.63912,0.00015,27.88985]
[1778477968372,33.72,80850.85,0.0,0.63912,0.00015,27.88985]
[1778477968376,33.72,80850.85,0.0,0.63912,0.00015,27.88985]
[1778477968691,33.72,80850.19,0.0,0.63902,0.00015,27.89225]
[1778477969671,33.72,80850.19,0.0,0.63902,0.00015,27.89225]
[1778477969772,33.72,80842.94,0.0,0.63794,0.00015,27.91831]
[1778477971576,33.72,80842.79,0.0,0.63792,0.00015,27.91884]
[1778477971714,33.72,80840.51,0.0,0.63759,0.00015,27.9235]
[1778477973728,33.72,80835.86,0.0,0.6369,0.00015,27.94003]
[1778477975682,33.72,80840.07,0.0,0.63753,0.00015,27.92504]
[1778477975783,33.72,80850.09,0.0,0.63902,0.00015,27.88911]
[1778477976438,33.72,80850.09,0.0,0.63902,0.00015,27.88911]
[1778477976485,33.72,80850.09,0.0,0.63902,0.00015,27.88911]
[1778477976518,33.72,80850.09,0.0,0.63902,0.00015,27.88911]
[1778477976755,33.72,80849.71,0.0,0.63896,0.00015,27.8905]
[1778477978766,33.72,80855.94,0.0,0.63989,0.00015,27.86803]
[1778477983802,33.72,80858.44,0.0,0.64025,0.00015,27.85915]
[1778477988837,33.72,80858.67,0.0,0.64028,0.00015,27.85853]
[1778477993875,33.73,80856.22,0.0,0.63991,0.00015,27.86764]
[1778477998911,33.73,80857.8,0.0,0.64014,0.00015,27.86208]
[1778478003974,33.73,80858.07,0.0,0.64017,0.00015,27.86128]
[1778478008985,33.73,80860.22,0.0,0.64048,0.00015,27.8536]
[1778478015030,33.73,80859.58,0.0,0.64038,0.00015,27.85617]
[1778478020062,33.74,80858.87,0.0,0.64027,0.00015,27.85895]
[1778478025098,33.74,80858.53,0.0,0.64021,0.00015,27.86038]
[1778478028122,33.74,80864.99,0.0,0.64116,0.00015,27.83695]
[1778478033161,33.74,80863.85,0.0,0.641,0.00015,27.8379]
[1778478036756,33.74,80856.33,0.0,0.63987,0.00015,27.86546]
[1778478042220,33.75,80854.62,0.0,0.63961,0.00015,27.87186]
[1778478047255,33.75,80852.01,0.0,0.63922,0.00015,27.88142]
[1778478052291,33.75,80853.5,0.0,0.63943,0.00015,27.87618]
[1778478057326,33.75,80852.51,0.0,0.63928,0.00015,27.8799]
[1778478062361,33.75,80853.49,0.0,0.63942,0.00015,27.87652]
[1778478067395,33.75,80856.55,0.0,0.63987,0.00015,27.86569]
[1778478073438,33.75,80870.67,0.0,0.64198,0.00015,27.81386]
[1778478077043,33.75,80877.31,0.0,0.64297,0.00015,27.78921]
[1778478082502,33.75,80882.86,0.0,0.6438,0.00015,27.76836]
[1778478088544,33.75,80883.11,0.0,0.64384,0.00015,27.76724]
[1778478093579,33.74,80886.43,0.0,0.64435,0.00015,27.75119]
[1778478098614,33.74,80886.26,0.0,0.64433,0.00015,27.7517]
[1778478103648,33.74,80885.87,0.0,0.64428,0.00015,27.75303]
[1778478108685,33.74,80876.35,0.0,0.64287,0.00015,27.78832]
[1778478113720,33.74,80875.1,0.0,0.6427,0.00015,27.79268]
[1778478120768,33.73,80876.93,0.0,0.64298,0.00015,27.78554]
[1778478125803,33.73,80877.1,0.0,0.64302,0.00015,27.78465]
[1778478128824,33.73,80868.36,0.0,0.64172,0.00015,27.81675]
[1778478129832,33.73,80861.01,0.0,0.64063,0.00015,27.84371]
[1778478134865,33.73,80859.1,0.0,0.64034,0.00015,27.85088]
[1778478139900,33.73,80857.21,0.0,0.64005,0.00015,27.85793]
[1778478144938,33.74,80856.75,0.0,0.63998,0.00015,27.85974]
[1778478149973,33.74,80854.56,0.0,0.63964,0.00015,27.86783]
[1778478155012,33.74,80849.04,0.0,0.63883,0.00015,27.88438]
[1778478160044,33.74,80852.94,0.0,0.63941,0.00015,27.8704]
[1778478165077,33.74,80856.61,0.0,0.63995,0.00015,27.85729]
[1778478170114,33.74,80860.17,0.0,0.64047,0.00015,27.84456]
[1778478175148,33.75,80858.87,0.0,0.64027,0.00015,27.8495]
[1778478180183,33.75,80857.19,0.0,0.64001,0.00015,27.8558]
[1778478185220,33.75,80855.73,0.0,0.63979,0.00015,27.86127]
[1778478187822,33.75,80848.62,0.0,0.63873,0.00015,27.88701]
[1778478190254,33.75,80846.88,0.0,0.63847,0.00015,27.89327]
[1778478195290,33.75,80845.77,0.0,0.6383,0.00015,27.89726]
[1778478200325,33.75,80842.32,0.0,0.63779,0.00015,27.90959]
[1778478204641,33.75,80840.94,0.0,0.63758,0.00015,27.91449]
[1778478204644,33.75,80840.94,0.0,0.63758,0.00015,27.91449]
[1778478204739,33.75,80834.41,0.0,0.63661,0.00015,27.93765]
[1778478210395,33.75,80821.35,0.0,0.63466,0.00015,27.98337]
[1778478215430,33.74,80821.13,0.0,0.63465,0.00015,27.98039]
[1778478220465,33.74,80814.91,0.0,0.63373,0.00015,28.00176]
[1778478225500,33.74,80817.37,0.0,0.63411,0.00015,27.99294]
[1778478230535,33.74,80817.76,0.0,0.63418,0.00015,27.9913]
[1778478233556,33.73,80822.7,0.0,0.63493,0.00015,27.97391]
[1778478239598,33.73,80825.43,0.0,0.63534,0.00015,27.96411]
[1778478244633,33.73,80823.46,0.0,0.63506,0.00015,27.97083]
[1778478249673,33.73,80816.99,0.0,0.63409,0.00015,27.99323]
[1778478254706,33.73,80812.49,0.0,0.63342,0.00015,28.00877]
[1778478255346,33.73,80812.49,0.0,0.63342,0.00015,28.00877]
[1778478255712,33.73,80813.91,0.0,0.63363,0.00015,28.00391]
[1778478257726,33.73,80820.21,0.0,0.63457,0.00015,27.98211]
[1778478258442,33.73,80820.21,0.0,0.63457,0.00015,27.98211]
[1778478258733,33.73,80822.22,0.0,0.63487,0.00015,27.97514]
[1778478263768,33.73,80824.62,0.0,0.63522,0.00015,27.96696]
[1778478268803,33.73,80826.5,0.0,0.63549,0.00015,27.96067]
[1778478272711,33.74,80825.37,0.0,0.63533,0.00015,27.96133]
[1778478272830,33.74,80824.74,0.0,0.63523,0.00015,27.96359]
[1778478277866,33.74,80819.68,0.0,0.63447,0.00015,27.98149]
[1778478278931,33.74,80819.68,0.0,0.63447,0.00015,27.98149]
[1778478278967,33.74,80816.82,0.0,0.63404,0.00015,27.99147]
[1778478282901,33.74,80812.02,0.0,0.63331,0.00015,28.0082]
[1778478284916,33.74,80807.03,0.0,0.63256,0.00015,28.02541]
[1778478289950,33.74,80809.2,0.0,0.63289,0.00015,28.01799]
[1778478294985,33.74,80809.83,0.0,0.63298,0.00015,28.01588]
[1778478300025,33.74,80808.2,0.0,0.63273,0.00015,28.02153]
[1778478301020,33.74,80808.2,0.0,0.63273,0.00015,28.02153]
[1778478301067,33.74,80807.79,0.0,0.63267,0.00015,28.02294]
[1778478302329,33.74,80807.79,0.0,0.63267,0.00015,28.02294]
[1778478302339,33.74,80807.79,0.0,0.63267,0.00015,28.02294]
[1778478303044,33.74,80795.4,0.0,0.63081,0.00015,28.0652]
[1778478304052,33.74,80781.35,0.0,0.6287,0.00015,28.11235]
[1778478308236,33.74,80778.86,0.0,0.62833,0.00015,28.12047]
[1778478308338,33.74,80778.15,0.0,0.62823,0.00015,28.12278]
[1778478314126,33.74,80775.88,0.0,0.6279,0.00015,28.13001]
[1778478317147,33.73,80771.1,0.0,0.62718,0.00015,28.14564]
[1778478318396,33.73,80770.73,0.0,0.62713,0.00015,28.1468]
[1778478318737,33.73,80770.14,0.0,0.62704,0.00015,28.14869]
[1778478324199,33.73,80767.41,0.0,0.62664,0.00015,28.1574]
[1778478327217,33.73,80772.96,0.0,0.62748,0.00015,28.139]
[1778478327457,33.73,80772.96,0.0,0.62748,0.00015,28.139]
[1778478328224,33.73,80776.1,0.0,0.62796,0.00015,28.12858]
[1778478333259,33.73,80777.92,0.0,0.62825,0.00015,28.11895]
[1778478338294,33.72,80779.47,0.0,0.62849,0.00015,28.11366]
[1778478343329,33.72,80780.86,0.0,0.6287,0.00015,28.1089]
[1778478346896,33.72,80781.37,0.0,0.62878,0.00015,28.10715]
[1778478346987,33.72,80781.62,0.0,0.62882,0.00015,28.10626]
[1778478352390,33.72,80784.11,0.0,0.6292,0.00015,28.09782]
[1778478354037,33.72,80784.11,0.0,0.6292,0.00015,28.09782]
[1778478354137,33.72,80784.89,0.0,0.62932,0.00015,28.09517]
[1778478356036,33.72,80784.89,0.0,0.62932,0.00015,28.09517]
[1778478356137,33.72,80796.85,0.0,0.63113,0.00015,28.05475]
[1778478357041,33.72,80796.85,0.0,0.63113,0.00015,28.05475]
[1778478357142,33.72,80796.78,0.0,0.63112,0.00015,28.05495]
[1778478363470,33.72,80796.82,0.0,0.63113,0.00015,28.0546]
[1778478369089,33.72,80795.9,0.0,0.63099,0.00015,28.05772]
[1778478371331,33.72,80795.9,0.0,0.63099,0.00015,28.05772]
[1778478371421,33.72,80795.9,0.0,0.63099,0.00015,28.05773]
[1778478376561,33.72,80794.75,0.0,0.63082,0.00015,28.06166]
[1778478378786,33.72,80795.99,0.0,0.63101,0.00015,28.05745]
[1778478378843,33.72,80798.26,0.0,0.63135,0.00015,28.04974]
[1778478379436,33.72,80798.26,0.0,0.63135,0.00015,28.04974]
[1778478379582,33.72,80798.07,0.0,0.63132,0.00015,28.05039]
[1778478380591,33.71,80803.87,0.0,0.63219,0.00015,28.03052]
[1778478385625,33.71,80798.78,0.0,0.63143,0.00015,28.04778]
[1778478388119,33.71,80802.19,0.0,0.63195,0.00015,28.03612]
[1778478388131,33.71,80801.29,0.0,0.63181,0.00015,28.03917]
[1778478393680,33.71,80800.18,0.0,0.63166,0.00015,28.03931]
[1778478399304,33.71,80801.01,0.0,0.6318,0.00015,28.03631]
[1778478401736,33.71,80805.48,0.0,0.63247,0.00015,28.02092]
[1778478406771,33.71,80805.22,0.0,0.63244,0.00015,28.02171]
[1778478409917,33.71,80805.28,0.0,0.63245,0.00015,28.02147]
[1778478410018,33.71,80804.71,0.0,0.63236,0.00015,28.0234]
[1778478415836,33.7,80804.49,0.0,0.63233,0.00015,28.02402]
[1778478420870,33.7,80804.46,0.0,0.63233,0.00015,28.02401]
[1778478425905,33.7,80806.91,0.0,0.63271,0.00015,28.01549]
[1778478430211,33.7,80807.89,0.0,0.63285,0.00015,28.01207]
[1778478430248,33.7,80808.13,0.0,0.63289,0.00015,28.01123]
[1778478434252,33.7,80809.8,0.0,0.63315,0.00015,28.00536]
[1778478434328,33.7,80809.38,0.0,0.63309,0.00015,28.00673]
[1778478437326,33.7,80810.07,0.0,0.6332,0.00015,28.00419]
[1778478437353,33.7,80809.62,0.0,0.63313,0.00015,28.00574]
[1778478440437,33.7,80809.49,0.0,0.63311,0.00015,28.00618]
[1778478441012,33.7,80810.62,0.0,0.63328,0.00015,28.00227]
[1778478442396,33.7,80810.62,0.0,0.63328,0.00015,28.00227]
[1778478442466,33.7,80814.41,0.0,0.63385,0.00015,27.98906]
[1778478448067,33.69,80816.47,0.0,0.63418,0.00015,27.98152]
[1778478453118,33.69,80816.93,0.0,0.63427,0.00015,27.97616]
[1778478458154,33.69,80817.27,0.0,0.63433,0.00015,27.97472]
[1778478463188,33.68,80817.1,0.0,0.63431,0.00015,27.97508]
[1778478469795,33.68,80817.11,0.0,0.63432,0.00015,27.97485]
[1778478476279,33.68,80818.25,0.0,0.6345,0.00015,27.97072]
[1778478478012,33.68,80818.12,0.0,0.63448,0.00015,27.97116]
[1778478478113,33.68,80818.2,0.0,0.63449,0.00015,27.97085]
[1778478481776,33.68,80818.2,0.0,0.6345,0.00015,27.97078]
[1778478482328,33.68,80816.58,0.0,0.63425,0.00015,27.97646]
[1778478483338,33.68,80806.22,0.0,0.63269,0.00015,28.01244]
[1778478484341,33.68,80811.18,0.0,0.63344,0.00015,27.99523]
[1778478487296,33.68,80811.26,0.0,0.63346,0.00015,27.99483]
[1778478487398,33.68,80811.95,0.0,0.63356,0.00015,27.99237]
[1778478490386,33.67,80819.84,0.0,0.63476,0.00015,27.96468]
[1778478492397,33.67,80822.82,0.0,0.63521,0.00015,27.95413]
[1778478493221,33.67,80822.82,0.0,0.63521,0.00015,27.95413]
[1778478493404,33.67,80824.14,0.0,0.63541,0.00015,27.94944]
[1778478498440,33.67,80826.54,0.0,0.63578,0.00015,27.94074]
[1778478503475,33.67,80828.85,0.0,0.63613,0.00015,27.93235]
[1778478507476,33.67,80830.74,0.0,0.63642,0.00015,27.92556]
[1778478507520,33.67,80832.41,0.0,0.63667,0.00015,27.91954]
[1778478512538,33.66,80834.26,0.0,0.63697,0.00015,27.90925]
[1778478517574,33.66,80835.52,0.0,0.63717,0.00015,27.90457]
[1778478522608,33.66,80834.64,0.0,0.63704,0.00015,27.90754]
[1778478527645,33.66,80836.49,0.0,0.63733,0.00015,27.90073]
[1778478532680,33.65,80836.63,0.0,0.63736,0.00015,27.90003]
[1778478537991,33.65,80836.82,0.0,0.63739,0.00015,27.89919]
[1778478538092,33.65,80835.89,0.0,0.63726,0.00015,27.90244]
[1778478543758,33.65,80837.26,0.0,0.63747,0.00015,27.8973]
[1778478548792,33.65,80838.97,0.0,0.63773,0.00015,27.89098]
[1778478550368,33.65,80847.31,0.0,0.63898,0.00015,27.86096]
[1778478552312,33.65,80847.31,0.0,0.63898,0.00015,27.86095]
[1778478552413,33.65,80845.58,0.0,0.63873,0.00015,27.86719]
[1778478553992,33.65,80845.58,0.0,0.63873,0.00015,27.86718]
[1778478554047,33.65,80844.95,0.0,0.63863,0.00015,27.86945]
[1778478560439,33.65,80840.64,0.0,0.63799,0.00015,27.88494]
[1778478565912,33.65,80837.8,0.0,0.63756,0.00015,27.89514]
[1778478570621,33.65,80836.14,0.0,0.63731,0.00015,27.90109]
[1778478570952,33.65,80835.34,0.0,0.63719,0.00015,27.90397]
[1778478572942,33.65,80835.46,0.0,0.63722,0.00015,27.90006]
[1778478573016,33.65,80835.46,0.0,0.63722,0.00015,27.90006]
[1778478573019,33.65,80835.46,0.0,0.63722,0.00015,27.90006]
[1778478573042,33.65,80837.49,0.0,0.63753,0.00015,27.89283]
[1778478574978,33.65,80843.76,0.0,0.63846,0.00015,27.87038]
[1778478575748,33.65,80843.76,0.0,0.63846,0.00015,27.87038]
[1778478575750,33.65,80843.76,0.0,0.63846,0.00015,27.87038]
[1778478575985,33.65,80844.38,0.0,0.63855,0.00015,27.86819]
[1778478577742,33.65,80843.69,0.0,0.63845,0.00015,27.87071]
[1778478577842,33.65,80843.22,0.0,0.63838,0.00015,27.87244]
[1778478578846,33.65,80843.22,0.0,0.63838,0.00015,27.87244]
[1778478578853,33.65,80843.22,0.0,0.63838,0.00015,27.87244]
[1778478578947,33.65,80843.22,0.0,0.63838,0.00015,27.87248]
[1778478584041,33.65,80846.6,0.0,0.63887,0.00015,27.86047]
[1778478589078,33.65,80848.24,0.0,0.63911,0.00015,27.85472]
[1778478594111,33.66,80849.87,0.0,0.63935,0.00015,27.84899]
[1778478599146,33.66,80851.28,0.0,0.63956,0.00015,27.84404]
[1778478602168,33.66,80845.81,0.0,0.63873,0.00015,27.86391]
[1778478603174,33.66,80839.91,0.0,0.63785,0.00015,27.88513]
[1778478603797,33.66,80839.91,0.0,0.63785,0.00015,27.88513]
[1778478604181,33.66,80843.68,0.0,0.63841,0.00015,27.87161]
[1778478605188,33.66,80851.15,0.0,0.63953,0.00015,27.84465]
[1778478610223,33.66,80856.58,0.0,0.64033,0.00015,27.82513]
[1778478616265,33.66,80856.96,0.0,0.64038,0.00015,27.82408]
[1778478621303,33.66,80857.82,0.0,0.64051,0.00015,27.82079]
[1778478626338,33.66,80858.61,0.0,0.64065,0.00015,27.81747]
[1778478635402,33.65,80858.65,0.0,0.64069,0.00015,27.81306]
[1778478640438,33.65,80857.66,0.0,0.64056,0.00015,27.81625]
[1778478642079,33.65,80858.09,0.0,0.64063,0.00015,27.8146]
[1778478642316,33.65,80858.09,0.0,0.64063,0.00015,27.8146]
[1778478642452,33.65,80842.54,0.0,0.6383,0.00015,27.87103]
[1778478643460,33.65,80825.79,0.0,0.63579,0.00015,27.9307]
[1778478644986,33.65,80825.13,0.0,0.63569,0.00015,27.93302]
[1778478645473,33.65,80826.55,0.0,0.63591,0.00015,27.92799]
[1778478650509,33.64,80828.63,0.0,0.63622,0.00015,27.92055]
[1778478654537,33.64,80835.74,0.0,0.63729,0.00015,27.8952]
[1778478660578,33.64,80832.42,0.0,0.63679,0.00015,27.90702]
[1778478665619,33.65,80832.85,0.0,0.63685,0.00015,27.90576]
[1778478668386,33.65,80832.85,0.0,0.63685,0.00015,27.90576]
[1778478668487,33.65,80832.45,0.0,0.63678,0.00015,27.90741]
[1778478671931,33.65,80830.55,0.0,0.63649,0.00015,27.91438]
[1778478672664,33.65,80830.23,0.0,0.63644,0.00015,27.91559]
[1778478678710,33.65,80830.46,0.0,0.63647,0.00015,27.91485]
[1778478683740,33.65,80832.16,0.0,0.63672,0.00015,27.9089]
[1778478688776,33.65,80831.49,0.0,0.63661,0.00015,27.91139]
[1778478690737,33.65,80831.49,0.0,0.63661,0.00015,27.91139]
[1778478690739,33.65,80831.49,0.0,0.63661,0.00015,27.91139]
[1778478691353,33.66,80839.39,0.0,0.63781,0.00015,27.87979]
[1778478692807,33.66,80846.35,0.0,0.63885,0.00015,27.85479]
[1778478697838,33.66,80849.12,0.0,0.63925,0.00015,27.84506]
[1778478702873,33.66,80849.96,0.0,0.63937,0.00015,27.8423]
[1778478704887,33.66,80842.89,0.0,0.63831,0.00015,27.86791]
[1778478707954,33.66,80841.17,0.0,0.63805,0.00015,27.87415]
[1778478707958,33.66,80841.17,0.0,0.63805,0.00015,27.87415]
[1778478707970,33.66,80836.53,0.0,0.63735,0.00015,27.89079]
[1778478709923,33.66,80827.23,0.0,0.63595,0.00015,27.92386]
[1778478711494,33.66,80822.14,0.0,0.63519,0.00015,27.94178]
[1778478714959,33.66,80819.38,0.0,0.63478,0.00015,27.95139]
[1778478717473,33.66,80819.94,0.0,0.63487,0.00015,27.94937]
[1778478717479,33.66,80820.89,0.0,0.63501,0.00015,27.94601]
[1778478719186,33.66,80820.83,0.0,0.635,0.00015,27.94622]
[1778478719284,33.66,80814.71,0.0,0.63407,0.00015,27.9678]
[1778478725030,33.67,80812.32,0.0,0.63369,0.00015,27.97661]
[1778478727664,33.67,80811.73,0.0,0.6336,0.00015,27.97874]
[1778478727710,33.67,80811.03,0.0,0.63349,0.00015,27.98124]
[1778478730063,33.67,80804.82,0.0,0.63255,0.00015,28.0029]
[1778478735098,33.68,80806.68,0.0,0.63282,0.00015,27.99679]
[1778478740134,33.68,80809.19,0.0,0.63319,0.00015,27.98839]
[1778478745168,33.68,80807.96,0.0,0.63299,0.00015,27.9929]
[1778478747184,33.68,80794.24,0.0,0.63092,0.00015,28.03994]
[1778478753226,33.69,80796.24,0.0,0.63124,0.00015,28.02974]
[1778478759268,33.69,80797.2,0.0,0.63138,0.00015,28.02656]
[1778478764302,33.69,80797.8,0.0,0.63146,0.00015,28.0246]
[1778478769337,33.69,80797.62,0.0,0.63143,0.00015,28.02528]
[1778478774372,33.69,80801.76,0.0,0.63205,0.00015,28.01122]
[1778478779408,33.69,80802.91,0.0,0.63222,0.00015,28.00734]
[1778478782428,33.69,80809.06,0.0,0.63315,0.00015,27.98624]
[1778478785085,33.69,80807.6,0.0,0.63292,0.00015,27.99134]
[1778478785449,33.69,80807.92,0.0,0.63297,0.00015,27.99027]
[1778478787463,33.69,80813.58,0.0,0.63383,0.00015,27.97051]
[1778478789147,33.69,80812.88,0.0,0.63373,0.00015,27.97287]
[1778478789478,33.69,80815.0,0.0,0.63405,0.00015,27.96543]
[1778478794421,33.69,80818.59,0.0,0.63459,0.00015,27.95272]
[1778478794443,33.69,80818.59,0.0,0.63459,0.00015,27.95272]
[1778478794587,33.69,80818.59,0.0,0.63459,0.00015,27.95272]
[1778478794676,33.69,80818.59,0.0,0.63459,0.00015,27.95272]
[1778478794757,33.69,80818.59,0.0,0.63459,0.00015,27.95272]
[1778478794806,33.69,80819.32,0.0,0.63471,0.00015,27.95006]
[1778478795487,33.69,80819.32,0.0,0.63471,0.00015,27.95006]
[1778478795525,33.68,80819.35,0.0,0.63471,0.00015,27.9499]
[1778478800556,33.68,80821.1,0.0,0.63499,0.00015,27.94353]
[1778478805432,33.68,80819.92,0.0,0.63482,0.00015,27.94749]
[1778478805592,33.68,80820.41,0.0,0.63489,0.00015,27.94574]
[1778478806598,33.68,80812.15,0.0,0.63365,0.00015,27.97448]
[1778478807606,33.68,80806.55,0.0,0.63281,0.00015,27.99378]
[1778478811641,33.68,80801.62,0.0,0.63209,0.00015,28.00706]
[1778478812896,33.68,80800.3,0.0,0.63189,0.00015,28.01163]
[1778478813648,33.68,80800.44,0.0,0.63191,0.00015,28.01119]
[1778478817861,33.68,80799.14,0.0,0.63171,0.00015,28.01567]
[1778478817875,33.68,80799.21,0.0,0.63173,0.00015,28.01539]
[1778478824754,33.67,80802.83,0.0,0.63228,0.00015,28.00273]
[1778478829761,33.67,80801.44,0.0,0.63208,0.00015,28.00729]
[1778478834795,33.67,80802.77,0.0,0.63229,0.00015,28.00247]
[1778478837816,33.67,80808.21,0.0,0.63312,0.00015,27.98357]
[1778478842850,33.66,80807.27,0.0,0.63298,0.00015,27.98659]
[1778478846327,33.66,80806.37,0.0,0.63285,0.00015,27.98962]
[1778478846880,33.66,80806.18,0.0,0.63282,0.00015,27.99029]
[1778478851915,33.66,80807.25,0.0,0.63298,0.00015,27.98666]
[1778478856953,33.66,80810.16,0.0,0.63341,0.00015,27.97668]
[1778478862553,33.67,80811.57,0.0,0.63362,0.00015,27.9719]
[1778478869034,33.67,80814.06,0.0,0.63399,0.00015,27.96339]
[1778478870428,33.67,80814.06,0.0,0.63399,0.00015,27.96339]
[1778478870529,33.67,80813.82,0.0,0.63395,0.00015,27.96428]
[1778478875846,33.67,80811.04,0.0,0.63355,0.00015,27.97028]
[1778478875863,33.66,80812.49,0.0,0.63378,0.00015,27.96512]
[1778478881119,33.66,80812.98,0.0,0.63387,0.00015,27.96303]
[1778478886154,33.66,80815.83,0.0,0.63431,0.00015,27.9528]
[1778478889175,33.66,80820.2,0.0,0.63497,0.00015,27.93738]
[1778478894210,33.65,80820.8,0.0,0.63507,0.00015,27.93508]
[1778478895368,33.65,80820.8,0.0,0.63507,0.00015,27.93508]
[1778478895448,33.65,80821.85,0.0,0.63523,0.00015,27.93136]
[1778478896380,33.65,80821.85,0.0,0.63523,0.00015,27.93136]
[1778478896393,33.65,80821.85,0.0,0.63523,0.00015,27.93136]
[1778478896597,33.65,80821.85,0.0,0.63523,0.00015,27.93136]
[1778478896679,33.65,80860.85,0.0,0.64107,0.00015,27.79119]
[1778478897232,33.65,80860.85,0.0,0.64107,0.00015,27.79122]
[1778478898239,33.65,80866.66,0.0,0.64194,0.00015,27.76988]
[1778478903275,33.66,80865.25,0.0,0.64172,0.00015,27.77528]
[1778478909316,33.66,80864.98,0.0,0.64167,0.00015,27.77645]
[1778478912003,33.66,80863.94,0.0,0.64151,0.00015,27.78034]
[1778478912008,33.66,80863.94,0.0,0.64151,0.00015,27.78034]
[1778478912905,33.66,80852.41,0.0,0.63979,0.00015,27.82253]
[1778478913345,33.66,80852.41,0.0,0.63979,0.00015,27.82253]
[1778478917556,33.66,80852.34,0.0,0.63978,0.00015,27.8228]
[1778478917557,33.66,80852.34,0.0,0.63978,0.00015,27.8228]
[1778478917657,33.66,80850.8,0.0,0.63955,0.00015,27.8284]
[1778478922975,33.66,80849.52,0.0,0.63936,0.00015,27.83306]
[1778478928450,33.66,80847.8,0.0,0.6391,0.00015,27.83933]
[1778478934495,33.66,80845.92,0.0,0.63883,0.00015,27.84267]
[1778478937863,33.66,80846.67,0.0,0.63894,0.00015,27.83997]
[1778478937881,33.66,80846.67,0.0,0.63894,0.00015,27.83997]
[1778478937919,33.66,80848.36,0.0,0.63919,0.00015,27.83389]
[1778478938166,33.66,80848.36,0.0,0.63919,0.00015,27.83389]
[1778478938169,33.66,80848.36,0.0,0.63919,0.00015,27.83389]
[1778478938523,33.66,80848.03,0.0,0.63914,0.00015,27.8351]
[1778478939530,33.66,80857.32,0.0,0.64053,0.00015,27.80137]
[1778478945570,33.66,80858.64,0.0,0.64072,0.00015,27.79684]
[1778478950605,33.66,80860.3,0.0,0.64096,0.00015,27.79078]
[1778478955641,33.66,80858.97,0.0,0.64078,0.00015,27.79526]
[1778478963697,33.66,80851.74,0.0,0.63971,0.00015,27.8212]
[1778478968732,33.65,80852.54,0.0,0.63984,0.00015,27.81799]
[1778478974774,33.65,80856.45,0.0,0.64044,0.00015,27.80341]
[1778478979812,33.65,80848.17,0.0,0.63921,0.00015,27.83347]
[1778478982554,33.65,80847.98,0.0,0.63918,0.00015,27.8342]
[1778478982574,33.65,80847.34,0.0,0.63908,0.00015,27.8366]
[1778478983626,33.65,80847.34,0.0,0.63908,0.00015,27.8366]
[1778478983840,33.65,80847.34,0.0,0.63907,0.00015,27.83664]
[1778478987712,33.65,80844.07,0.0,0.63858,0.00015,27.84857]
[1778478987720,33.65,80844.07,0.0,0.63858,0.00015,27.84857]
[1778478987869,33.65,80844.02,0.0,0.63857,0.00015,27.84879]
[1778478988264,33.65,80844.02,0.0,0.63857,0.00015,27.84879]
[1778478988266,33.65,80844.02,0.0,0.63857,0.00015,27.84879]
[1778478988877,33.65,80843.73,0.0,0.63853,0.00015,27.84987]
[1778478989887,33.65,80838.52,0.0,0.63774,0.00015,27.86863]
[1778478993896,33.65,80838.77,0.0,0.63779,0.00015,27.86431]
[1778478993913,33.65,80838.15,0.0,0.6377,0.00015,27.86656]
[1778478994826,33.65,80838.15,0.0,0.6377,0.00015,27.86656]
[1778478994918,33.65,80838.15,0.0,0.6377,0.00015,27.86658]
[1778478999953,33.65,80837.88,0.0,0.63765,0.00015,27.86766]
[1778479004988,33.66,80838.96,0.0,0.63781,0.00015,27.86389]
[1778479010038,33.66,80838.93,0.0,0.6378,0.00015,27.86409]
[1778479015067,33.66,80837.94,0.0,0.63765,0.00015,27.86772]
[1778479016121,33.66,80837.91,0.0,0.63765,0.00015,27.86784]
[1778479017081,33.66,80838.08,0.0,0.63767,0.00015,27.86724]
[1778479020102,33.66,80842.32,0.0,0.63831,0.00015,27.85208]
[1778479020171,33.66,80842.32,0.0,0.63831,0.00015,27.85208]
[1778479021109,33.66,80842.52,0.0,0.63833,0.00015,27.85138]
[1778479025137,33.66,80836.76,0.0,0.63747,0.00015,27.87215]
[1778479027152,33.66,80833.11,0.0,0.63692,0.00015,27.88524]
[1778479029167,33.66,80827.97,0.0,0.63614,0.00015,27.90353]
[1778479035207,33.66,80826.39,0.0,0.6359,0.00015,27.90924]
[1778479040242,33.66,80822.61,0.0,0.63533,0.00015,27.92257]
[1778479045278,33.66,80822.61,0.0,0.63534,0.00015,27.92253]
[1778479050311,33.66,80822.53,0.0,0.63532,0.00015,27.92278]
[1778479055347,33.66,80821.92,0.0,0.63525,0.00015,27.92143]
[1778479058368,33.66,80830.1,0.0,0.63647,0.00015,27.89257]
[1778479060383,33.66,80834.86,0.0,0.63719,0.00015,27.8757]
[1778479064026,33.66,80835.58,0.0,0.63729,0.00015,27.8732]
[1778479064043,33.66,80836.34,0.0,0.6374,0.00015,27.87051]
[1778479066046,33.66,80836.34,0.0,0.6374,0.00015,27.87054]
[1778479066147,33.66,80837.09,0.0,0.63751,0.00015,27.86789]
[1778479071459,33.67,80841.27,0.0,0.63813,0.00015,27.85309]
[1778479076494,33.67,80842.52,0.0,0.63832,0.00015,27.84873]
[1778479080522,33.67,80847.42,0.0,0.63905,0.00015,27.83117]
[1778479085557,33.67,80845.84,0.0,0.63881,0.00015,27.83698]
[1778479090592,33.67,80847.6,0.0,0.63907,0.00015,27.83071]
[1778479095627,33.67,80851.0,0.0,0.63957,0.00015,27.81849]
[1778479100662,33.67,80852.02,0.0,0.63972,0.00015,27.81487]
[1778479105697,33.67,80852.67,0.0,0.63981,0.00015,27.8126]
[1778479110732,33.67,80852.81,0.0,0.63983,0.00015,27.81218]
[1778479115767,33.68,80854.35,0.0,0.64007,0.00015,27.80319]
[1778479120803,33.68,80854.38,0.0,0.64007,0.00015,27.80317]
[1778479126848,33.68,80853.9,0.0,0.64,0.00015,27.80501]
[1778479132890,33.68,80851.09,0.0,0.63958,0.00015,27.81526]
[1778479137925,33.68,80854.33,0.0,0.64006,0.00015,27.80354]
[1778479143969,33.68,80856.17,0.0,0.64033,0.00015,27.79694]
[1778479146190,33.68,80855.71,0.0,0.64026,0.00015,27.79864]
[1778479146199,33.68,80850.23,0.0,0.63944,0.00015,27.81856]
[1778479146280,33.68,80850.23,0.0,0.63944,0.00015,27.81856]
[1778479146314,33.68,80850.23,0.0,0.63944,0.00015,27.81856]
[1778479147427,33.68,80850.23,0.0,0.63944,0.00015,27.81857]
[1778479148004,33.68,80864.35,0.0,0.64155,0.00015,27.76705]
[1778479153035,33.68,80862.68,0.0,0.64129,0.00015,27.77338]
[1778479162098,33.69,80861.01,0.0,0.64103,0.00015,27.77982]
[1778479167841,33.69,80862.3,0.0,0.64122,0.00015,27.77521]
[1778479167842,33.69,80862.3,0.0,0.64122,0.00015,27.77521]
[1778479167843,33.69,80862.89,0.0,0.6413,0.00015,27.77311]
[1778479170861,33.69,80863.51,0.0,0.64139,0.00015,27.77089]
[1778479170863,33.69,80863.51,0.0,0.64139,0.00015,27.77089]
[1778479170948,33.69,80861.1,0.0,0.64103,0.00015,27.77976]
[1778479176197,33.69,80860.71,0.0,0.64099,0.00015,27.77779]
[1778479181231,33.69,80857.39,0.0,0.64049,0.00015,27.79003]
[1778479186266,33.69,80855.36,0.0,0.64018,0.00015,27.79751]
[1778479191316,33.69,80853.07,0.0,0.63983,0.00015,27.80592]
[1778479193326,33.69,80842.24,0.0,0.63821,0.00015,27.84505]
[1778479194888,33.69,80840.15,0.0,0.6379,0.00015,27.85251]
[1778479197353,33.69,80844.51,0.0,0.63856,0.00015,27.83683]
[1778479202389,33.69,80837.69,0.0,0.63754,0.00015,27.86127]
[1778479207424,33.69,80840.34,0.0,0.63794,0.00015,27.85172]
[1778479212459,33.69,80840.55,0.0,0.63797,0.00015,27.85091]
[1778479217494,33.69,80840.21,0.0,0.63792,0.00015,27.8521]
[1778479221522,33.69,80833.72,0.0,0.63694,0.00015,27.87538]
[1778479226557,33.69,80828.85,0.0,0.63621,0.00015,27.89269]
[1778479231592,33.69,80828.11,0.0,0.63612,0.00015,27.89175]
[1778479235178,33.69,80833.94,0.0,0.63699,0.00015,27.87105]
[1778479239649,33.69,80842.71,0.0,0.63831,0.00015,27.83968]
[1778479245249,33.69,80840.91,0.0,0.63804,0.00015,27.84612]
[1778479250725,33.69,80841.26,0.0,0.63809,0.00015,27.84486]
[1778479255760,33.69,80839.84,0.0,0.63788,0.00015,27.84994]
[1778479261805,33.69,80840.21,0.0,0.63793,0.00015,27.84862]
[1778479265830,33.69,80836.01,0.0,0.6373,0.00015,27.86367]
[1778479268851,33.69,80829.59,0.0,0.63634,0.00015,27.88648]
[1778479273886,33.69,80831.75,0.0,0.63666,0.00015,27.8788]
[1778479278920,33.69,80832.55,0.0,0.63678,0.00015,27.87604]
[1778479283956,33.69,80833.72,0.0,0.63695,0.00015,27.872]
[1778479288991,33.69,80833.93,0.0,0.63698,0.00015,27.87137]
[1778479289847,33.69,80833.93,0.0,0.63698,0.00015,27.87137]
[1778479290061,33.69,80833.93,0.0,0.63698,0.00015,27.87137]
[1778479290147,33.69,80824.58,0.0,0.63557,0.00015,27.90451]
[1778479292014,33.7,80821.32,0.0,0.63509,0.00015,27.91263]
[1778479294121,33.7,80820.31,0.0,0.63494,0.00015,27.91625]
[1778479294123,33.7,80818.26,0.0,0.63463,0.00015,27.92349]
[1778479298942,33.7,80815.41,0.0,0.63419,0.00015,27.9337]
[1778479299241,33.7,80815.41,0.0,0.63419,0.00015,27.9337]
[1778479299262,33.7,80806.14,0.0,0.63279,0.00015,27.96586]
[1778479305104,33.7,80806.55,0.0,0.63284,0.00015,27.96466]
[1778479310139,33.7,80812.97,0.0,0.63381,0.00015,27.94251]
[1778479310441,33.7,80812.97,0.0,0.63381,0.00015,27.94251]
[1778479311147,33.7,80818.96,0.0,0.63471,0.00015,27.92157]
[1778479313160,33.7,80823.29,0.0,0.63537,0.00015,27.90627]
[1778479313481,33.7,80823.29,0.0,0.63537,0.00015,27.90627]
[1778479314168,33.7,80823.58,0.0,0.63541,0.00015,27.90519]
[1778479319506,33.7,80822.8,0.0,0.6353,0.00015,27.90776]
[1778479320220,33.7,80822.57,0.0,0.63527,0.00015,27.90839]
[1778479322226,33.7,80827.99,0.0,0.63609,0.00015,27.8892]
[1778479322656,33.7,80827.99,0.0,0.63609,0.00015,27.8892]
[1778479323231,33.7,80828.2,0.0,0.63612,0.00015,27.88842]
[1778479325318,33.7,80827.65,0.0,0.63604,0.00015,27.89032]
[1778479325349,33.69,80827.08,0.0,0.63596,0.00015,27.8923]
[1778479333301,33.69,80830.33,0.0,0.63645,0.00015,27.88058]
[1778479335866,33.69,80828.31,0.0,0.63615,0.00015,27.88769]
[1778479335880,33.69,80825.35,0.0,0.63571,0.00015,27.89812]
[1778479340876,33.69,80825.35,0.0,0.63571,0.00015,27.89812]
[1778479340977,33.69,80825.35,0.0,0.63572,0.00015,27.89799]
[1778479348406,33.69,80827.65,0.0,0.63607,0.00015,27.88974]
[1778479356021,33.69,80826.05,0.0,0.63584,0.00015,27.89179]
[1778479364256,33.69,80828.28,0.0,0.63618,0.00015,27.88388]
[1778479364318,33.69,80825.13,0.0,0.63571,0.00015,27.89498]
[1778479366094,33.69,80831.53,0.0,0.63667,0.00015,27.87233]
[1778479371566,33.69,80830.65,0.0,0.63653,0.00015,27.87551]
[1778479376602,33.69,80828.98,0.0,0.63628,0.00015,27.88148]
[1778479377482,33.69,80828.98,0.0,0.63628,0.00015,27.88148]
[1778479377506,33.69,80827.8,0.0,0.6361,0.00015,27.88566]
[1778479380635,33.69,80811.33,0.0,0.63363,0.00015,27.94336]
[1778479381640,33.69,80811.9,0.0,0.63371,0.00015,27.94147]
[1778479387683,33.7,80810.98,0.0,0.63355,0.00015,27.94524]
[1778479391666,33.7,80809.88,0.0,0.63338,0.00015,27.94919]
[1778479391743,33.7,80810.79,0.0,0.63351,0.00015,27.94608]
[1778479396711,33.7,80812.37,0.0,0.63374,0.00015,27.94079]
[1778479396799,33.7,80805.29,0.0,0.63267,0.00015,27.96535]
[1778479399766,33.7,80805.45,0.0,0.63269,0.00015,27.965]
[1778479404800,33.71,80809.59,0.0,0.6333,0.00015,27.95106]
[1778479406926,33.71,80812.79,0.0,0.63378,0.00015,27.93996]
[1778479407027,33.71,80813.88,0.0,0.63395,0.00015,27.93616]
[1778479412856,33.71,80813.91,0.0,0.63397,0.00015,27.93252]
[1778479416107,33.71,80813.16,0.0,0.63385,0.00015,27.9351]
[1778479416208,33.71,80813.97,0.0,0.63398,0.00015,27.93227]
[1778479422046,33.71,80814.58,0.0,0.63407,0.00015,27.9301]
[1778479422051,33.71,80814.58,0.0,0.63407,0.00015,27.9301]
[1778479427961,33.7,80817.13,0.0,0.63446,0.00015,27.92113]
[1778479432996,33.7,80817.16,0.0,0.63446,0.00015,27.92098]
[1778479438031,33.7,80815.12,0.0,0.63416,0.00015,27.92802]
[1778479440377,33.7,80814.34,0.0,0.63404,0.00015,27.93072]
[1778479440442,33.7,80815.4,0.0,0.6342,0.00015,27.92701]
[1778479441387,33.7,80815.4,0.0,0.6342,0.00015,27.92701]
[1778479441481,33.7,80808.49,0.0,0.63316,0.00015,27.95097]
[1778479446659,33.71,80812.65,0.0,0.63378,0.00015,27.93688]
[1778479452129,33.71,80813.97,0.0,0.63396,0.00015,27.93268]
[1778479456157,33.71,80820.93,0.0,0.63501,0.00015,27.9084]
[1778479461012,33.71,80821.45,0.0,0.63509,0.00015,27.90643]
[1778479461193,33.71,80820.88,0.0,0.63501,0.00015,27.90833]
[1778479462199,33.71,80827.42,0.0,0.63599,0.00015,27.8853]
[1778479462978,33.71,80827.42,0.0,0.63599,0.00015,27.8853]
[1778479463206,33.71,80828.46,0.0,0.63615,0.00015,27.8816]
[1778479465220,33.71,80835.07,0.0,0.63714,0.00015,27.85812]
[1778479468898,33.71,80834.19,0.0,0.63701,0.00015,27.86122]
[1778479469248,33.71,80834.2,0.0,0.63701,0.00015,27.86117]
[1778479474284,33.71,80834.75,0.0,0.63711,0.00015,27.85568]
[1778479476042,33.71,80834.75,0.0,0.63711,0.00015,27.85568]
[1778479476143,33.71,80834.95,0.0,0.63714,0.00015,27.85496]
[1778479481334,33.71,80835.27,0.0,0.63719,0.00015,27.85378]
[1778479486378,33.71,80841.56,0.0,0.63813,0.00015,27.8313]
[1778479487384,33.71,80851.21,0.0,0.63958,0.00015,27.79652]
[1778479488361,33.71,80851.21,0.0,0.63958,0.00015,27.79652]
[1778479488369,33.71,80851.21,0.0,0.63958,0.00015,27.79652]
[1778479488462,33.71,80855.28,0.0,0.64018,0.00015,27.78177]
[1778479494433,33.71,80853.3,0.0,0.63988,0.00015,27.78923]
[1778479499470,33.71,80855.4,0.0,0.64018,0.00015,27.78182]
[1778479500476,33.71,80862.22,0.0,0.6412,0.00015,27.75697]
[1778479502489,33.71,80868.85,0.0,0.64219,0.00015,27.73259]
[1778479505510,33.71,80862.57,0.0,0.64125,0.00015,27.7556]
[1778479509538,33.71,80856.08,0.0,0.64028,0.00015,27.77937]
[1778479514572,33.71,80853.02,0.0,0.63981,0.00015,27.79079]
[1778479527223,33.72,80862.75,0.0,0.64125,0.00015,27.75587]
[1778479533707,33.72,80866.08,0.0,0.64175,0.00015,27.74031]
[1778479539754,33.72,80867.63,0.0,0.64199,0.00015,27.73446]
[1778479544785,33.72,80873.31,0.0,0.64284,0.00015,27.71315]
[1778479549820,33.71,80873.22,0.0,0.64284,0.00015,27.71318]
[1778479554855,33.71,80868.96,0.0,0.64222,0.00015,27.72867]
[1778479559890,33.71,80866.52,0.0,0.64186,0.00015,27.7374]
[1778479564925,33.71,80864.92,0.0,0.64163,0.00015,27.74303]
[1778479569964,33.7,80863.29,0.0,0.6414,0.00015,27.74883]
[1778479570972,33.7,80856.98,0.0,0.64046,0.00015,27.7718]
[1778479576008,33.7,80854.91,0.0,0.64017,0.00015,27.77896]
[1778479583056,33.69,80855.31,0.0,0.64025,0.00015,27.77693]
[1778479590111,33.69,80858.97,0.0,0.64081,0.00015,27.763]
[1778479592120,33.69,80847.26,0.0,0.63907,0.00015,27.80216]
[1778479597154,33.69,80846.33,0.0,0.63893,0.00015,27.80563]
[1778479602190,33.69,80846.11,0.0,0.63889,0.00015,27.80655]
[1778479607225,33.69,80844.93,0.0,0.63871,0.00015,27.81094]
[1778479613267,33.69,80845.9,0.0,0.63885,0.00015,27.80759]
[1778479618302,33.7,80848.79,0.0,0.63928,0.00015,27.79727]
[1778479623337,33.7,80848.5,0.0,0.63923,0.00015,27.79842]
[1778479628371,33.7,80847.65,0.0,0.6391,0.00015,27.80161]
[1778479633407,33.7,80849.06,0.0,0.6393,0.00015,27.79669]
[1778479643477,33.7,80848.69,0.0,0.63924,0.00015,27.79839]
[1778479648511,33.7,80845.57,0.0,0.63876,0.00015,27.80984]
[1778479654558,33.71,80845.87,0.0,0.63881,0.00015,27.80545]
[1778479659593,33.71,80852.62,0.0,0.63982,0.00015,27.78118]
[1778479664628,33.71,80855.16,0.0,0.64019,0.00015,27.77209]
[1778479669663,33.71,80859.23,0.0,0.64079,0.00015,27.7574]
[1778479675705,33.71,80864.23,0.0,0.64153,0.00015,27.73929]
[1778479680740,33.72,80861.54,0.0,0.64112,0.00015,27.74933]
[1778479686785,33.72,80863.57,0.0,0.64142,0.00015,27.74205]
[1778479690817,33.72,80870.99,0.0,0.64252,0.00015,27.71482]
[1778479691826,33.72,80887.3,0.0,0.64495,0.00015,27.65386]
[1778479692831,33.72,80886.7,0.0,0.64487,0.00015,27.65606]
[1778479698441,33.71,80887.15,0.0,0.64495,0.00015,27.65404]
[1778479703907,33.71,80890.45,0.0,0.64544,0.00015,27.6414]
[1778479706932,33.71,80897.52,0.0,0.6465,0.00015,27.6145]
[1778479708511,33.71,80902.54,0.0,0.64724,0.00015,27.59534]
[1778479713983,33.71,80911.54,0.0,0.64859,0.00015,27.55729]
[1778479719020,33.71,80914.4,0.0,0.64901,0.00015,27.54644]
[1778479726067,33.71,80914.05,0.0,0.64895,0.00015,27.54802]
[1778479731102,33.72,80914.79,0.0,0.64905,0.00015,27.54531]
[1778479735130,33.72,80922.89,0.0,0.65024,0.00015,27.51404]
[1778479740165,33.72,80921.54,0.0,0.65003,0.00015,27.51963]
[1778479742179,33.72,80931.52,0.0,0.65151,0.00015,27.48058]
[1778479747214,33.72,80935.06,0.0,0.65203,0.00015,27.4667]
[1778479752248,33.72,80938.14,0.0,0.65248,0.00015,27.45468]
[1778479757284,33.72,80936.39,0.0,0.65221,0.00015,27.4618]
[1778479762320,33.73,80937.17,0.0,0.65231,0.00015,27.45904]
[1778479767355,33.73,80935.59,0.0,0.65208,0.00015,27.46538]
[1778479772389,33.73,80928.77,0.0,0.65107,0.00015,27.48904]
[1778479777426,33.74,80922.53,0.0,0.65013,0.00015,27.51393]
[1778479782459,33.74,80924.6,0.0,0.65042,0.00015,27.50633]
[1778479787493,33.74,80922.19,0.0,0.65005,0.00015,27.51615]
[1778479792532,33.75,80921.88,0.0,0.64999,0.00015,27.51778]
[1778479797567,33.75,80922.59,0.0,0.65008,0.00015,27.51543]
[1778479802602,33.75,80921.87,0.0,0.64996,0.00015,27.51864]
[1778479807638,33.76,80923.18,0.0,0.65014,0.00015,27.51392]
[1778479810659,33.76,80929.26,0.0,0.65103,0.00015,27.49047]
[1778479815694,33.77,80928.87,0.0,0.65096,0.00015,27.49247]
[1778479819721,33.77,80938.82,0.0,0.65242,0.00015,27.45351]
[1778479820730,33.77,80944.4,0.0,0.65324,0.00015,27.43147]
[1778479825765,33.77,80946.57,0.0,0.65355,0.00015,27.42308]
[1778479829792,33.77,80940.88,0.0,0.6527,0.00015,27.44595]
[1778479831806,33.77,80939.59,0.0,0.65252,0.00015,27.44776]
[1778479836848,33.78,80941.56,0.0,0.6528,0.00015,27.44029]
[1778479841883,33.78,80945.95,0.0,0.65342,0.00015,27.42354]
[1778479846918,33.79,80945.18,0.0,0.65328,0.00015,27.42727]
[1778479851954,33.79,80948.85,0.0,0.65382,0.00015,27.4127]
[1778479856990,33.79,80953.82,0.0,0.65455,0.00015,27.39283]
[1778479862029,33.79,80953.86,0.0,0.65456,0.00015,27.39265]
[1778479867063,33.79,80954.55,0.0,0.65466,0.00015,27.38987]
[1778479871090,33.79,80963.75,0.0,0.65601,0.00015,27.35288]
[1778479872098,33.79,80966.95,0.0,0.65648,0.00015,27.33997]
[1778479877135,33.79,80969.2,0.0,0.6568,0.00015,27.33109]
[1778479882168,33.79,80976.76,0.0,0.6579,0.00015,27.30052]
[1778479883176,33.79,80969.51,0.0,0.65684,0.00015,27.3301]
[1778479888212,33.79,80971.09,0.0,0.65706,0.00015,27.32398]
[1778479889808,33.79,80979.15,0.0,0.65824,0.00015,27.2912]
[1778479895263,33.8,80980.85,0.0,0.65848,0.00015,27.28115]
[1778479900294,33.8,80980.71,0.0,0.65845,0.00015,27.28206]
[1778479905329,33.8,80982.5,0.0,0.6587,0.00015,27.27503]
[1778479910364,33.81,80982.64,0.0,0.65872,0.00015,27.27475]
[1778479915399,33.81,80985.87,0.0,0.65918,0.00015,27.26179]
[1778479920433,33.81,80981.18,0.0,0.65848,0.00015,27.28134]
[1778479925493,33.81,80979.66,0.0,0.65825,0.00015,27.28775]
[1778479929507,33.81,80973.15,0.0,0.6573,0.00015,27.3144]
[1778479934541,33.81,80970.32,0.0,0.65688,0.00015,27.32595]
[1778479939577,33.82,80967.4,0.0,0.65645,0.00015,27.33796]
[1778479942597,33.82,80973.14,0.0,0.65728,0.00015,27.31497]
[1778479947632,33.82,80969.52,0.0,0.65674,0.00015,27.32998]
[1778479952667,33.82,80966.32,0.0,0.65628,0.00015,27.33967]
[1778479957702,33.83,80962.54,0.0,0.65571,0.00015,27.35535]
[1778479962737,33.83,80965.47,0.0,0.65611,0.00015,27.34425]
[1778479968779,33.84,80967.49,0.0,0.65638,0.00015,27.33692]
[1778479973818,33.84,80973.31,0.0,0.65721,0.00015,27.31406]
[1778479979856,33.85,80974.58,0.0,0.65737,0.00015,27.30976]
[1778479983886,33.86,80966.09,0.0,0.65611,0.00015,27.3447]
[1778479987914,33.86,80960.08,0.0,0.65521,0.00015,27.36939]
[1778479992950,33.87,80959.06,0.0,0.65504,0.00015,27.37405]
[1778479997984,33.87,80958.6,0.0,0.65495,0.00015,27.37646]
[1778480003019,33.88,80957.52,0.0,0.65478,0.00015,27.3813]
[1778480008063,33.88,80957.41,0.0,0.65474,0.00015,27.38226]
[1778480012092,33.88,80950.55,0.0,0.65374,0.00015,27.4064]
[1778480017129,33.89,80947.05,0.0,0.65322,0.00015,27.42062]
[1778480022162,33.89,80951.71,0.0,0.65389,0.00015,27.40256]
[1778480027198,33.89,80951.81,0.0,0.65388,0.00015,27.40259]
[1778480033243,33.9,80952.67,0.0,0.65399,0.00015,27.39968]
[1778480038279,33.9,80953.77,0.0,0.65414,0.00015,27.39576]
[1778480042306,33.9,80947.58,0.0,0.65322,0.00015,27.42064]
[1778480045332,33.91,80941.75,0.0,0.65236,0.00015,27.44381]
[1778480050935,33.91,80935.73,0.0,0.65147,0.00015,27.46767]
[1778480056409,33.91,80928.78,0.0,0.65044,0.00015,27.49489]
[1778480061445,33.91,80928.11,0.0,0.65034,0.00015,27.49758]
[1778480066480,33.91,80928.4,0.0,0.65038,0.00015,27.49655]
[1778480071514,33.91,80929.63,0.0,0.65057,0.00015,27.48845]
[1778480076549,33.91,80926.75,0.0,0.65014,0.00015,27.49979]
[1778480081584,33.92,80928.89,0.0,0.65045,0.00015,27.49165]
[1778480087626,33.92,80928.41,0.0,0.65037,0.00015,27.49366]
[1778480092661,33.92,80931.34,0.0,0.65079,0.00015,27.48244]
[1778480097695,33.92,80931.72,0.0,0.65085,0.00015,27.48111]
[1778480102731,33.92,80932.56,0.0,0.65096,0.00015,27.47799]
[1778480107766,33.92,80927.82,0.0,0.65026,0.00015,27.49653]
[1778480113810,33.92,80925.68,0.0,0.64994,0.00015,27.50496]
[1778480114818,33.92,80915.04,0.0,0.64838,0.00015,27.54587]
[1778480116829,33.92,80907.58,0.0,0.64728,0.00015,27.57426]
[1778480120858,33.92,80900.31,0.0,0.64621,0.00015,27.60164]
[1778480125892,33.92,80897.11,0.0,0.64574,0.00015,27.61376]
[1778480130929,33.92,80894.61,0.0,0.64537,0.00015,27.62306]
[1778480133955,33.92,80905.42,0.0,0.64698,0.00015,27.57886]
[1778480138989,33.92,80912.53,0.0,0.64802,0.00015,27.55185]
[1778480144025,33.92,80905.99,0.0,0.64706,0.00015,27.57682]
[1778480149060,33.92,80905.19,0.0,0.64694,0.00015,27.57992]
[1778480154098,33.93,80907.69,0.0,0.6473,0.00015,27.57056]
[1778480158126,33.93,80913.78,0.0,0.64819,0.00015,27.54753]
[1778480163161,33.93,80908.71,0.0,0.64744,0.00015,27.56712]
[1778480164167,33.93,80905.5,0.0,0.64696,0.00015,27.57933]
[1778480169205,33.93,80906.79,0.0,0.64715,0.00015,27.57455]
[1778480174241,33.93,80907.22,0.0,0.64721,0.00015,27.57303]
[1778480179276,33.93,80905.86,0.0,0.647,0.00015,27.57829]
[1778480184311,33.93,80905.54,0.0,0.64695,0.00015,27.57961]
[1778480189345,33.94,80908.29,0.0,0.64735,0.00015,27.56928]
[1778480194381,33.94,80912.22,0.0,0.64794,0.00015,27.55093]
[1778480199418,33.94,80909.53,0.0,0.64754,0.00015,27.56132]
[1778480204451,33.94,80910.9,0.0,0.64774,0.00015,27.55624]
[1778480210493,33.94,80912.37,0.0,0.64795,0.00015,27.5508]
[1778480215528,33.94,80909.58,0.0,0.64753,0.00015,27.56153]
[1778480220563,33.94,80908.33,0.0,0.64735,0.00015,27.56632]
[1778480225599,33.94,80908.39,0.0,0.64736,0.00015,27.56614]
[1778480230637,33.94,80902.58,0.0,0.6465,0.00015,27.58818]
[1778480234663,33.94,80898.07,0.0,0.64583,0.00015,27.60511]
[1778480239698,33.94,80897.33,0.0,0.64573,0.00015,27.60781]
[1778480244734,33.94,80895.67,0.0,0.64549,0.00015,27.61395]
[1778480249768,33.94,80900.36,0.0,0.64618,0.00015,27.59625]
[1778480254803,33.94,80899.72,0.0,0.6461,0.00015,27.59511]
[1778480259838,33.94,80898.88,0.0,0.64598,0.00015,27.59822]
[1778480264877,33.94,80897.64,0.0,0.6458,0.00015,27.60279]
[1778480269908,33.94,80896.89,0.0,0.64569,0.00015,27.6055]
[1778480274943,33.94,80896.73,0.0,0.64567,0.00015,27.60599]
[1778480279978,33.93,80896.64,0.0,0.64566,0.00015,27.60621]
[1778480286021,33.93,80894.67,0.0,0.64538,0.00015,27.61343]
[1778480291056,33.93,80900.12,0.0,0.64619,0.00015,27.59285]
[1778480296092,33.93,80899.12,0.0,0.64604,0.00015,27.59656]
[1778480298108,33.93,80888.42,0.0,0.64446,0.00015,27.63657]
[1778480303146,33.93,80888.24,0.0,0.64444,0.00015,27.63705]
[1778480304149,33.93,80873.94,0.0,0.64232,0.00015,27.68999]
[1778480308233,33.93,80871.32,0.0,0.64193,0.00015,27.69978]
[1778480308239,33.93,80871.32,0.0,0.64193,0.00015,27.69978]
[1778480308302,33.93,80853.0,0.0,0.6392,0.00015,27.76618]
[1778480310198,33.93,80845.69,0.0,0.63812,0.00015,27.79231]
[1778480312481,33.93,80845.63,0.0,0.63812,0.00015,27.78901]
[1778480312214,33.93,80834.54,0.0,0.63646,0.00015,27.82834]
[1778480313220,33.93,80834.81,0.0,0.6365,0.00015,27.82739]
[1778480314776,33.93,80833.84,0.0,0.63635,0.00015,27.83098]
[1778480315281,33.94,80834.29,0.0,0.63642,0.00015,27.82948]
[1778480319308,33.94,80841.12,0.0,0.63742,0.00015,27.80572]
[1778480324344,33.94,80841.97,0.0,0.63753,0.00015,27.80318]
[1778480330386,33.95,80843.56,0.0,0.63775,0.00015,27.79807]
[1778480330782,33.95,80843.56,0.0,0.63775,0.00015,27.79807]
[1778480331392,33.95,80848.61,0.0,0.6385,0.00015,27.78018]
[1778480332101,33.95,80848.61,0.0,0.6385,0.00015,27.78018]
[1778480332401,33.95,80853.74,0.0,0.63926,0.00015,27.76189]
[1778480337436,33.95,80858.96,0.0,0.64002,0.00015,27.74339]
[1778480342470,33.95,80860.87,0.0,0.64031,0.00015,27.73642]
[1778480343477,33.95,80856.41,0.0,0.63965,0.00015,27.7525]
[1778480344484,33.95,80860.8,0.0,0.6403,0.00015,27.73666]
[1778480349519,33.95,80860.82,0.0,0.6403,0.00015,27.73656]
[1778480354554,33.95,80858.6,0.0,0.63998,0.00015,27.74453]
[1778480359589,33.96,80859.17,0.0,0.64005,0.00015,27.74286]
[1778480361604,33.96,80851.71,0.0,0.63893,0.00015,27.76982]
[1778480366638,33.96,80856.4,0.0,0.63961,0.00015,27.75334]
[1778480371674,33.97,80856.75,0.0,0.63967,0.00015,27.74896]
[1778480376711,33.97,80858.96,0.0,0.63998,0.00015,27.7414]
[1778480381743,33.97,80855.69,0.0,0.63948,0.00015,27.75358]
[1778480387785,33.98,80854.88,0.0,0.63934,0.00015,27.75703]
[1778480393348,33.99,80856.43,0.0,0.63955,0.00015,27.75201]
[1778480397856,33.99,80861.13,0.0,0.64023,0.00015,27.73546]
[1778480399869,33.99,80865.88,0.0,0.64093,0.00015,27.71849]
[1778480402832,33.99,80869.13,0.0,0.6414,0.00015,27.70693]
[1778480403419,34.0,80869.98,0.0,0.64152,0.00015,27.70404]
[1778480407572,34.0,80871.52,0.0,0.64174,0.00015,27.6986]
[1778480407574,34.0,80871.52,0.0,0.64174,0.00015,27.6986]
[1778480407925,34.0,80873.62,0.0,0.64204,0.00015,27.69111]
[1778480408934,34.0,80879.51,0.0,0.64291,0.00015,27.66961]
[1778480411953,34.0,80882.18,0.0,0.64331,0.00015,27.65986]
[1778480416987,34.0,80885.68,0.0,0.64381,0.00015,27.64717]
[1778480423564,34.01,80885.39,0.0,0.64376,0.00015,27.64851]
[1778480429073,34.01,80884.22,0.0,0.64358,0.00015,27.65307]
[1778480434108,34.01,80885.21,0.0,0.64373,0.00015,27.64611]
[1778480440150,34.01,80885.01,0.0,0.64369,0.00015,27.6471]
[1778480448214,34.02,80885.14,0.0,0.6437,0.00015,27.64696]
[1778480453242,34.02,80894.54,0.0,0.64507,0.00015,27.61249]
[1778480458278,34.03,80896.46,0.0,0.64533,0.00015,27.60602]
[1778480463313,34.03,80901.34,0.0,0.64603,0.00015,27.58826]
[1778480468348,34.03,80903.01,0.0,0.64629,0.00015,27.58172]
[1778480473381,34.03,80897.47,0.0,0.64548,0.00015,27.60223]
[1778480479425,34.03,80895.97,0.0,0.64527,0.00015,27.60752]
[1778480484460,34.02,80897.52,0.0,0.64551,0.00015,27.60148]
[1778480489494,34.02,80900.72,0.0,0.64599,0.00015,27.58933]
[1778480494531,34.02,80901.98,0.0,0.64619,0.00015,27.58093]
[1778480495536,34.02,80910.06,0.0,0.64738,0.00015,27.55041]
[1778480496544,34.02,80911.03,0.0,0.64752,0.00015,27.54674]
[1778480501578,34.02,80913.5,0.0,0.64789,0.00015,27.53742]
[1778480506613,34.02,80915.17,0.0,0.64813,0.00015,27.53116]
[1778480511649,34.02,80916.74,0.0,0.64835,0.00015,27.52531]
[1778480517690,34.02,80918.96,0.0,0.64867,0.00015,27.51701]
[1778480519705,34.02,80928.13,0.0,0.65002,0.00015,27.48189]
[1778480521720,34.03,80930.14,0.0,0.65031,0.00015,27.47426]
[1778480526753,34.03,80932.57,0.0,0.65065,0.00015,27.4652]
[1778480531788,34.03,80932.91,0.0,0.65069,0.00015,27.46423]
[1778480537830,34.04,80932.33,0.0,0.65059,0.00015,27.46688]
[1778480542865,34.04,80932.57,0.0,0.65061,0.00015,27.46629]
[1778480547900,34.04,80938.36,0.0,0.65145,0.00015,27.44416]
[1778480549915,34.04,80947.97,0.0,0.65285,0.00015,27.40679]
[1778480554949,34.05,80950.36,0.0,0.6532,0.00015,27.3944]
[1778480559983,34.05,80948.43,0.0,0.6529,0.00015,27.40251]
[1778480565018,34.06,80950.33,0.0,0.65316,0.00015,27.39553]
[1778480571062,34.06,80950.58,0.0,0.65317,0.00015,27.39512]
[1778480576097,34.07,80950.73,0.0,0.65318,0.00015,27.39499]
[1778480580124,34.07,80956.8,0.0,0.65405,0.00015,27.37144]
[1778480582138,34.07,80972.88,0.0,0.65639,0.00015,27.30764]
[1778480583145,34.07,80980.26,0.0,0.65746,0.00015,27.27811]
[1778480584690,34.07,80981.52,0.0,0.65763,0.00015,27.27322]
[1778480590203,34.07,80977.05,0.0,0.65698,0.00015,27.29132]
[1778480593228,34.07,80971.07,0.0,0.65611,0.00015,27.31533]
[1778480598257,34.07,80975.51,0.0,0.65675,0.00015,27.29757]
[1778480603293,34.08,80973.46,0.0,0.65646,0.00015,27.30584]
[1778480608328,34.08,80972.18,0.0,0.65627,0.00015,27.311]
[1778480613363,34.08,80971.23,0.0,0.65615,0.00015,27.31126]
[1778480617391,34.08,80965.59,0.0,0.65533,0.00015,27.33373]
[1778480622425,34.07,80964.1,0.0,0.65511,0.00015,27.33959]
[1778480627461,34.07,80966.65,0.0,0.65548,0.00015,27.32938]
[1778480632495,34.07,80968.04,0.0,0.65569,0.00015,27.32384]
[1778480637531,34.07,80967.68,0.0,0.65563,0.00015,27.32527]
[1778480642566,34.07,80967.15,0.0,0.65556,0.00015,27.32736]
[1778480645587,34.07,80961.24,0.0,0.6547,0.00015,27.35082]
[1778480650621,34.07,80960.16,0.0,0.65455,0.00015,27.35496]
[1778480655658,34.07,80960.2,0.0,0.65456,0.00015,27.35466]
[1778480660692,34.07,80961.26,0.0,0.65472,0.00015,27.35035]
[1778480666735,34.07,80961.16,0.0,0.65471,0.00015,27.3506]
[1778480671770,34.07,80961.7,0.0,0.6548,0.00015,27.3448]
[1778480675798,34.07,80968.01,0.0,0.65573,0.00015,27.31957]
[1778480680834,34.07,80967.5,0.0,0.65565,0.00015,27.3216]
[1778480685877,34.07,80969.02,0.0,0.65587,0.00015,27.31552]
[1778480690904,34.07,80968.13,0.0,0.65574,0.00015,27.31909]
[1778480695939,34.07,80967.77,0.0,0.65569,0.00015,27.32053]
[1778480700974,34.07,80970.56,0.0,0.6561,0.00015,27.30938]
[1778480706009,34.07,80970.12,0.0,0.65603,0.00015,27.3112]
[1778480711044,34.07,80974.79,0.0,0.65671,0.00015,27.29261]
[1778480719099,34.07,80973.92,0.0,0.65657,0.00015,27.29637]
[1778480724135,34.07,80973.45,0.0,0.6565,0.00015,27.29843]
[1778480729170,34.07,80972.59,0.0,0.65637,0.00015,27.30206]
[1778480731185,34.07,80972.59,0.0,0.65638,0.00015,27.29858]
[1778480734205,34.08,80972.34,0.0,0.65634,0.00015,27.29969]
[1778480739240,34.08,80971.25,0.0,0.65617,0.00015,27.3042]
[1778480744276,34.08,80970.96,0.0,0.65613,0.00015,27.30554]
[1778480749310,34.08,80972.49,0.0,0.65634,0.00015,27.29965]
[1778480754345,34.08,80972.76,0.0,0.65637,0.00015,27.29878]
[1778480759380,34.08,80973.88,0.0,0.65653,0.00015,27.29445]
[1778480760389,34.08,80986.48,0.0,0.65836,0.00015,27.24361]
[1778480761396,34.08,80996.39,0.0,0.6598,0.00014,27.2032]
[1778480762401,34.08,81002.77,0.0,0.66072,0.00014,27.17701]
[1778480763408,34.08,81005.35,0.0,0.6611,0.00014,27.16629]
[1778480768443,34.08,81010.48,0.0,0.66185,0.00014,27.14486]
[1778480773479,34.08,81014.4,0.0,0.66242,0.00014,27.12838]
[1778480778514,34.08,81017.26,0.0,0.66284,0.00014,27.11626]
[1778480783549,34.08,81019.49,0.0,0.66317,0.00014,27.10676]
[1778480785564,34.08,81038.86,0.0,0.66596,0.00014,27.02518]
[1778480790598,34.08,81038.98,0.0,0.66597,0.00014,27.02479]
[1778480795634,34.08,81033.85,0.0,0.66525,0.00014,27.04305]
[1778480796640,34.08,81026.56,0.0,0.6642,0.00014,27.07375]
[1778480800668,34.08,81017.53,0.0,0.6629,0.00014,27.11146]
[1778480805704,34.08,81021.37,0.0,0.66346,0.00014,27.09521]
[1778480810740,34.07,81017.43,0.0,0.6629,0.00014,27.11146]
[1778480813759,34.07,81005.48,0.0,0.66116,0.00014,27.16125]
[1778480816780,34.08,80993.47,0.0,0.65942,0.00014,27.21079]
[1778480821816,34.08,80993.98,0.0,0.65949,0.00014,27.20884]
[1778480824836,34.08,81004.46,0.0,0.661,0.00014,27.16606]
[1778480829870,34.08,81006.13,0.0,0.66123,0.00014,27.15952]
[1778480832892,34.08,81000.36,0.0,0.66038,0.00014,27.18357]
[1778480833901,34.09,81000.66,0.0,0.66042,0.00014,27.18241]
[1778480838934,34.09,81003.03,0.0,0.66076,0.00014,27.17302]
[1778480843969,34.09,81002.72,0.0,0.6607,0.00014,27.17464]
[1778480849004,34.09,81001.12,0.0,0.66046,0.00014,27.18154]
[1778480854039,34.1,81000.74,0.0,0.66041,0.00014,27.17984]
[1778480859078,34.1,80997.03,0.0,0.65986,0.00014,27.1953]
[1778480864113,34.1,80992.07,0.0,0.65914,0.00014,27.21577]
[1778480868143,34.1,80985.37,0.0,0.65816,0.00015,27.24313]
[1778480873182,34.1,80985.42,0.0,0.65816,0.00015,27.24308]
[1778480878232,34.1,80980.48,0.0,0.65744,0.00015,27.26322]
[1778480883267,34.1,80975.93,0.0,0.65678,0.00015,27.28165]
[1778480888303,34.11,80972.45,0.0,0.65627,0.00015,27.29571]
[1778480893337,34.11,80970.03,0.0,0.65591,0.00015,27.30547]
[1778480898372,34.11,80971.1,0.0,0.65606,0.00015,27.30129]
[1778480903407,34.11,80967.77,0.0,0.65558,0.00015,27.31465]
[1778480906971,34.11,80962.11,0.0,0.65475,0.00015,27.33721]
[1778480912471,34.11,80964.48,0.0,0.65511,0.00015,27.32426]
[1778480917506,34.11,80964.83,0.0,0.65516,0.00015,27.32288]
[1778480922541,34.11,80965.82,0.0,0.65531,0.00015,27.31894]
[1778480927576,34.11,80966.03,0.0,0.65534,0.00015,27.31809]
[1778480932613,34.11,80966.12,0.0,0.65535,0.00015,27.31772]
[1778480937647,34.11,80966.5,0.0,0.65541,0.00015,27.31619]
[1778480942683,34.11,80968.75,0.0,0.65573,0.00015,27.30722]
[1778480947717,34.11,80968.61,0.0,0.65571,0.00015,27.30777]
[1778480952752,34.11,80968.05,0.0,0.65563,0.00015,27.30999]
[1778480957790,34.11,80969.16,0.0,0.65579,0.00015,27.30555]
[1778480962822,34.11,80968.98,0.0,0.65577,0.00015,27.30626]
[1778480967856,34.11,80966.61,0.0,0.65542,0.00015,27.31568]
[1778480972891,34.11,80966.09,0.0,0.65537,0.00015,27.31413]
[1778480977927,34.11,80972.71,0.0,0.65633,0.00015,27.28767]
[1778480983969,34.11,80975.7,0.0,0.65676,0.00015,27.27581]
[1778480989004,34.11,80978.86,0.0,0.65722,0.00015,27.26326]
[1778480994039,34.11,80975.95,0.0,0.65679,0.00015,27.27511]
[1778480999075,34.11,80973.45,0.0,0.65642,0.00015,27.28529]
[1778481002098,34.11,80967.28,0.0,0.65552,0.00015,27.31001]
[1778481003102,34.11,80959.79,0.0,0.65443,0.00015,27.33975]
[1778481006124,34.11,80965.86,0.0,0.65531,0.00015,27.31562]
[1778481008138,34.11,80972.13,0.0,0.65623,0.00015,27.29062]
[1778481013173,34.11,80970.46,0.0,0.65598,0.00015,27.29739]
[1778481018208,34.11,80975.29,0.0,0.65668,0.00015,27.27817]
[1778481024251,34.11,80976.39,0.0,0.65683,0.00015,27.27394]
[1778481030292,34.12,80981.66,0.0,0.65759,0.00015,27.25293]
[1778481035326,34.12,80982.87,0.0,0.65778,0.00015,27.24463]
[1778481039355,34.12,80991.57,0.0,0.65903,0.00014,27.20947]
[1778481044390,34.12,80997.67,0.0,0.65991,0.00014,27.18483]
[1778481050433,34.12,81003.09,0.0,0.66068,0.00014,27.16299]
[1778481054460,34.13,81018.37,0.0,0.66288,0.00014,27.09999]
[1778481055467,34.13,81016.4,0.0,0.6626,0.00014,27.10818]
[1778481058038,34.13,81008.27,0.0,0.66141,0.00014,27.14214]
[1778481063524,34.13,81003.66,0.0,0.66073,0.00014,27.16162]
[1778481068558,34.13,80999.59,0.0,0.66013,0.00014,27.1786]
[1778481073594,34.14,80997.77,0.0,0.65986,0.00014,27.1863]
[1778481078628,34.14,80994.01,0.0,0.65931,0.00014,27.20187]
[1778481082659,34.14,80985.54,0.0,0.65808,0.00015,27.23639]
[1778481088261,34.14,80984.25,0.0,0.65789,0.00015,27.24169]
[1778481095751,34.14,80981.21,0.0,0.65746,0.00015,27.2505]
[1778481098332,34.14,80973.64,0.0,0.65636,0.00015,27.28087]
[1778481100786,34.14,80961.17,0.0,0.65454,0.00015,27.3306]
[1778481101793,34.14,80953.83,0.0,0.65347,0.00015,27.35964]
[1778481105822,34.15,80960.22,0.0,0.65439,0.00015,27.33487]
[1778481110856,34.15,80960.38,0.0,0.65439,0.00015,27.33483]
[1778481113877,34.15,80954.83,0.0,0.65357,0.00015,27.357]
[1778481118912,34.16,80954.96,0.0,0.65358,0.00015,27.35696]
[1778481123947,34.16,80953.12,0.0,0.65329,0.00015,27.36461]
[1778481128983,34.16,80950.15,0.0,0.65285,0.00015,27.37659]
[1778481134018,34.17,80952.91,0.0,0.65324,0.00015,27.3661]
[1778481138046,34.17,80959.28,0.0,0.65416,0.00015,27.34133]
[1778481144088,34.17,80959.76,0.0,0.65421,0.00015,27.33987]
[1778481148117,34.18,80969.84,0.0,0.65567,0.00015,27.30023]
[1778481153151,34.18,80967.82,0.0,0.65538,0.00015,27.30505]
[1778481158187,34.18,80963.75,0.0,0.65478,0.00015,27.3214]
[1778481163223,34.18,80968.25,0.0,0.65544,0.00015,27.30346]
[1778481168261,34.18,80969.18,0.0,0.65558,0.00015,27.29961]
[1778481173296,34.18,80969.64,0.0,0.65565,0.00015,27.29764]
[1778481179345,34.18,80970.16,0.0,0.65573,0.00015,27.2954]
[1778481184382,34.17,80965.15,0.0,0.65501,0.00015,27.31516]
[1778481188407,34.17,80972.96,0.0,0.65615,0.00015,27.28391]
[1778481193443,34.17,80974.04,0.0,0.65631,0.00015,27.27945]
[1778481199485,34.17,80974.26,0.0,0.65635,0.00015,27.27841]
[1778481201499,34.17,80964.71,0.0,0.65496,0.00015,27.31636]
[1778481206534,34.17,80968.3,0.0,0.65549,0.00015,27.30185]
[1778481209112,34.17,80976.81,0.0,0.65673,0.00015,27.26774]
[1778481211572,34.17,80982.39,0.0,0.65756,0.00015,27.24174]
[1778481216606,34.17,80980.43,0.0,0.65728,0.00015,27.24958]
[1778481221641,34.16,80978.87,0.0,0.65705,0.00015,27.25578]
[1778481226676,34.16,80980.75,0.0,0.65733,0.00015,27.24819]
[1778481231715,34.16,80982.26,0.0,0.65755,0.00015,27.24212]
[1778481236746,34.17,80982.96,0.0,0.65765,0.00015,27.23934]
[1778481244802,34.17,80982.4,0.0,0.65756,0.00015,27.24165]
[1778481249838,34.17,80979.12,0.0,0.65709,0.00015,27.25485]
[1778481252858,34.17,80973.47,0.0,0.65627,0.00015,27.27745]
[1778481253868,34.16,80967.31,0.0,0.65537,0.00015,27.30196]
[1778481259464,34.17,80961.8,0.0,0.65457,0.00015,27.32381]
[1778481262929,34.17,80956.6,0.0,0.6538,0.00015,27.34478]
[1778481267964,34.17,80958.06,0.0,0.65399,0.00015,27.33954]
[1778481272999,34.18,80960.46,0.0,0.65435,0.00015,27.3268]
[1778481278034,34.18,80961.1,0.0,0.65444,0.00015,27.3244]
[1778481283069,34.18,80958.29,0.0,0.65402,0.00015,27.3356]
[1778481288105,34.18,80954.88,0.0,0.65353,0.00015,27.34906]
[1778481291125,34.18,80949.32,0.0,0.65271,0.00015,27.37106]
[1778481297168,34.18,80953.19,0.0,0.65326,0.00015,27.35633]
[1778481302203,34.19,80955.3,0.0,0.65355,0.00015,27.3484]
[1778481307238,34.19,80954.72,0.0,0.65346,0.00015,27.35099]
[1778481313280,34.19,80956.82,0.0,0.65375,0.00015,27.34312]
[1778481318319,34.2,80959.47,0.0,0.65413,0.00015,27.33301]
[1778481323350,34.2,80962.55,0.0,0.65456,0.00015,27.3212]
[1778481328386,34.2,80961.79,0.0,0.65444,0.00015,27.32455]
[1778481333420,34.2,80962.45,0.0,0.65454,0.00015,27.31872]
[1778481338454,34.21,80962.16,0.0,0.65449,0.00015,27.3202]
[1778481343494,34.21,80964.02,0.0,0.65475,0.00015,27.31317]
[1778481348526,34.21,80960.27,0.0,0.65419,0.00015,27.32818]
[1778481353561,34.21,80958.31,0.0,0.6539,0.00015,27.33613]
[1778481356582,34.22,80947.96,0.0,0.65239,0.00015,27.3768]
[1778481357589,34.22,80947.17,0.0,0.65227,0.00015,27.37991]
[1778481362628,34.22,80955.47,0.0,0.65348,0.00015,27.34764]
[1778481363632,34.22,80957.33,0.0,0.65374,0.00015,27.3404]
[1778481364638,34.22,80969.06,0.0,0.65545,0.00015,27.29399]
[1778481365645,34.22,80969.62,0.0,0.65554,0.00015,27.29169]
[1778481368668,34.22,80955.28,0.0,0.65345,0.00015,27.34821]
[1778481369673,34.22,80954.39,0.0,0.65332,0.00015,27.35175]
[1778481374708,34.22,80952.55,0.0,0.65304,0.00015,27.35923]
[1778481380308,34.22,80948.87,0.0,0.6525,0.00015,27.37381]
[1778481385786,34.22,80946.35,0.0,0.65213,0.00015,27.38379]
[1778481390820,34.22,80945.06,0.0,0.65194,0.00015,27.38892]
[1778481394848,34.22,80937.04,0.0,0.65078,0.00015,27.41645]
[1778481395855,34.22,80931.29,0.0,0.64994,0.00015,27.43852]
[1778481400448,34.22,80921.3,0.0,0.64848,0.00015,27.47653]
[1778481405926,34.22,80918.15,0.0,0.64803,0.00015,27.48823]
[1778481407941,34.22,80926.34,0.0,0.64923,0.00015,27.45707]
[1778481414989,34.22,80925.03,0.0,0.64904,0.00015,27.46192]
[1778481420588,34.22,80925.13,0.0,0.64906,0.00015,27.46144]
[1778481426069,34.22,80930.19,0.0,0.6498,0.00015,27.44205]
[1778481431103,34.22,80927.89,0.0,0.64947,0.00015,27.45083]
[1778481436137,34.22,80927.05,0.0,0.64934,0.00015,27.45404]
[1778481441172,34.22,80929.06,0.0,0.64964,0.00015,27.44637]
[1778481446207,34.22,80930.34,0.0,0.64982,0.00015,27.44149]
[1778481453256,34.22,80930.77,0.0,0.6499,0.00015,27.43631]
[1778481457288,34.22,80942.75,0.0,0.65165,0.00015,27.39021]
[1778481463327,34.22,80945.97,0.0,0.65211,0.00015,27.37793]
[1778481466348,34.22,80952.06,0.0,0.65299,0.00015,27.35434]
[1778481471383,34.22,80951.43,0.0,0.65289,0.00015,27.35708]
[1778481476419,34.23,80951.83,0.0,0.65294,0.00015,27.35575]
[1778481477426,34.22,80960.79,0.0,0.65425,0.00015,27.32053]
[1778481482461,34.22,80952.48,0.0,0.65305,0.00015,27.3527]
[1778481487500,34.22,80959.53,0.0,0.6541,0.00015,27.3246]
[1778481492530,34.21,80960.17,0.0,0.6542,0.00015,27.32164]
[1778481497566,34.21,80961.29,0.0,0.65438,0.00015,27.31679]
[1778481503607,34.21,80964.37,0.0,0.65485,0.00015,27.30415]
[1778481505621,34.2,80970.44,0.0,0.65573,0.00015,27.27994]
[1778481507637,34.2,80978.06,0.0,0.65684,0.00015,27.24944]
[1778481512671,34.2,80976.5,0.0,0.65663,0.00015,27.25204]
[1778481517707,34.2,80978.86,0.0,0.65698,0.00015,27.24256]
[1778481522740,34.2,80973.41,0.0,0.65619,0.00015,27.26434]
[1778481527775,34.2,80969.79,0.0,0.65566,0.00015,27.27865]
[1778481530796,34.2,80963.77,0.0,0.65479,0.00015,27.30242]
[1778481535831,34.2,80966.59,0.0,0.65521,0.00015,27.29101]
[1778481540866,34.2,80966.91,0.0,0.65527,0.00015,27.2895]
[1778481545900,34.19,80966.47,0.0,0.65521,0.00015,27.29096]
[1778481546908,34.19,80960.73,0.0,0.65437,0.00015,27.31371]
[1778481549930,34.2,80958.32,0.0,0.65402,0.00015,27.32331]
[1778481554964,34.2,80957.35,0.0,0.65386,0.00015,27.32762]
[1778481560000,34.2,80956.73,0.0,0.65376,0.00015,27.33046]
[1778481567048,34.21,80956.19,0.0,0.65366,0.00015,27.33311]
[1778481569062,34.21,80949.89,0.0,0.65274,0.00015,27.3579]
[1778481574097,34.21,80950.83,0.0,0.65288,0.00015,27.35091]
[1778481579132,34.21,80952.48,0.0,0.65312,0.00015,27.34468]
[1778481584166,34.21,80953.94,0.0,0.65332,0.00015,27.33917]
[1778481586180,34.22,80947.68,0.0,0.65241,0.00015,27.36365]
[1778481591795,34.22,80948.16,0.0,0.65248,0.00015,27.36187]
[1778481598265,34.22,80947.29,0.0,0.65234,0.00015,27.36543]
[1778481603300,34.22,80946.12,0.0,0.65217,0.00015,27.37011]
[1778481606321,34.22,80939.17,0.0,0.65115,0.00015,27.39707]
[1778481611942,34.22,80939.94,0.0,0.65126,0.00015,27.39412]
[1778481619420,34.22,80940.86,0.0,0.65139,0.00015,27.39066]
[1778481624453,34.22,80940.29,0.0,0.65131,0.00015,27.39294]
[1778481629490,34.22,80942.77,0.0,0.65167,0.00015,27.38343]
[1778481636542,34.22,80942.31,0.0,0.65161,0.00015,27.38183]
[1778481637550,34.22,80927.16,0.0,0.6494,0.00015,27.44005]
[1778481640572,34.22,80915.92,0.0,0.64776,0.00015,27.4826]
[1778481645602,34.22,80910.96,0.0,0.64704,0.00015,27.50097]
[1778481651646,34.22,80911.03,0.0,0.64706,0.00015,27.50035]
[1778481656682,34.21,80910.8,0.0,0.64704,0.00015,27.50094]
[1778481661721,34.21,80910.4,0.0,0.64699,0.00015,27.50216]
[1778481663728,34.21,80894.41,0.0,0.64464,0.00015,27.5618]
[1778481664735,34.21,80890.63,0.0,0.64409,0.00015,27.57565]
[1778481666750,34.21,80896.89,0.0,0.64501,0.00015,27.55248]
[1778481671784,34.21,80896.95,0.0,0.64503,0.00015,27.55184]
[1778481676823,34.2,80895.96,0.0,0.6449,0.00015,27.55512]
[1778481678835,34.2,80889.25,0.0,0.64392,0.00015,27.57975]
[1778481683872,34.2,80888.66,0.0,0.64385,0.00015,27.58151]
[1778481688909,34.19,80890.93,0.0,0.64419,0.00015,27.57279]
[1778481694950,34.19,80890.76,0.0,0.6442,0.00015,27.5695]
[1778481699986,34.19,80892.18,0.0,0.64442,0.00015,27.56396]
[1778481705022,34.18,80887.67,0.0,0.64377,0.00015,27.58029]
[1778481710057,34.18,80887.06,0.0,0.64369,0.00015,27.58222]
[1778481714086,34.18,80879.12,0.0,0.64252,0.00015,27.61104]
[1778481719121,34.18,80877.92,0.0,0.64234,0.00015,27.61559]
[1778481724156,34.18,80876.83,0.0,0.64217,0.00015,27.61985]
[1778481729191,34.18,80873.6,0.0,0.64169,0.00015,27.63166]
[1778481734226,34.18,80874.5,0.0,0.64181,0.00015,27.62862]
[1778481739261,34.19,80879.3,0.0,0.64252,0.00015,27.61133]
[1778481744296,34.19,80873.29,0.0,0.64162,0.00015,27.63331]
[1778481746717,34.19,80873.3,0.0,0.64162,0.00015,27.63329]
[1778481746720,34.19,80873.3,0.0,0.64162,0.00015,27.63329]
[1778481746746,34.19,80870.59,0.0,0.64122,0.00015,27.6431]
[1778481748324,34.19,80855.96,0.0,0.63906,0.00015,27.69556]
[1778481753359,34.19,80852.4,0.0,0.63854,0.00015,27.70478]
[1778481754526,34.19,80852.4,0.0,0.63854,0.00015,27.70478]
[1778481754621,34.19,80852.4,0.0,0.63854,0.00015,27.70478]
[1778481754806,34.19,80852.4,0.0,0.63854,0.00015,27.70478]
[1778481754837,34.19,80852.4,0.0,0.63854,0.00015,27.70478]
[1778481754875,34.19,80844.51,0.0,0.63737,0.00015,27.73263]
[1778481755611,34.19,80844.51,0.0,0.63737,0.00015,27.73263]
[1778481755742,34.19,80844.51,0.0,0.63737,0.00015,27.73263]
[1778481755770,34.19,80842.11,0.0,0.63701,0.00015,27.74111]
[1778481757957,34.19,80841.32,0.0,0.63689,0.00015,27.74394]
[1778481757973,34.19,80819.3,0.0,0.63362,0.00015,27.82009]
[1778481758962,34.19,80819.3,0.0,0.63362,0.00015,27.82009]
[1778481759027,34.19,80815.18,0.0,0.633,0.00015,27.83413]
[1778481761415,34.19,80821.46,0.0,0.63394,0.00015,27.81273]
[1778481763010,34.19,80813.08,0.0,0.63269,0.00015,27.8413]
[1778481765066,34.19,80813.08,0.0,0.63269,0.00015,27.8413]
[1778481765089,34.19,80812.73,0.0,0.63264,0.00015,27.84248]
[1778481770478,34.19,80809.32,0.0,0.63213,0.00015,27.85402]
[1778481775514,34.19,80806.54,0.0,0.63171,0.00015,27.86339]
[1778481780548,34.19,80807.27,0.0,0.63182,0.00015,27.86094]
[1778481781416,34.19,80807.27,0.0,0.63182,0.00015,27.86094]
[1778481781556,34.19,80805.56,0.0,0.63157,0.00015,27.86669]
[1778481786594,34.19,80805.72,0.0,0.63159,0.00015,27.86615]
[1778481787546,34.19,80805.72,0.0,0.63159,0.00015,27.86615]
[1778481787635,34.19,80815.37,0.0,0.63303,0.00015,27.83355]
[1778481792282,34.19,80815.11,0.0,0.63299,0.00015,27.83455]
[1778481792634,34.19,80814.54,0.0,0.6329,0.00015,27.83651]
[1778481794650,34.19,80821.06,0.0,0.63387,0.00015,27.81437]
[1778481799685,34.2,80820.74,0.0,0.63382,0.00015,27.8156]
[1778481804047,34.2,80821.85,0.0,0.63398,0.00015,27.81187]
[1778481804719,34.2,80822.57,0.0,0.63408,0.00015,27.80946]
[1778481807854,34.2,80823.1,0.0,0.63416,0.00015,27.8077]
[1778481807906,34.2,80824.15,0.0,0.63432,0.00015,27.80413]
[1778481811891,34.2,80824.15,0.0,0.63432,0.00015,27.8041]
[1778481811925,34.2,80819.77,0.0,0.63368,0.00015,27.81557]
[1778481813972,34.2,80819.77,0.0,0.63368,0.00015,27.81556]
[1778481814065,34.2,80825.04,0.0,0.63446,0.00015,27.79752]
[1778481816987,34.2,80825.04,0.0,0.63446,0.00015,27.79752]
[1778481817014,34.2,80825.04,0.0,0.63446,0.00015,27.79756]
[1778481818136,34.2,80825.04,0.0,0.63446,0.00015,27.79756]
[1778481818144,34.2,80825.82,0.0,0.63458,0.00015,27.79493]
[1778481820056,34.2,80825.82,0.0,0.63458,0.00015,27.79493]
[1778481820157,34.2,80825.94,0.0,0.63459,0.00015,27.79459]
[1778481825871,34.2,80827.63,0.0,0.63484,0.00015,27.78884]
[1778481827186,34.2,80828.05,0.0,0.6349,0.00015,27.7874]
[1778481827885,34.2,80829.03,0.0,0.63505,0.00015,27.78404]
[1778481832922,34.2,80829.98,0.0,0.63518,0.00015,27.78083]
[1778481836322,34.2,80829.54,0.0,0.63512,0.00015,27.78239]
[1778481836950,34.2,80829.91,0.0,0.63517,0.00015,27.78112]
[1778481841986,34.2,80826.41,0.0,0.63465,0.00015,27.79321]
[1778481842607,34.2,80826.41,0.0,0.63465,0.00015,27.79321]
[1778481842992,34.2,80824.01,0.0,0.63429,0.00015,27.80146]
[1778481843998,34.2,80818.45,0.0,0.63346,0.00015,27.82051]
[1778481847019,34.2,80815.32,0.0,0.633,0.00015,27.83123]
[1778481852054,34.21,80816.21,0.0,0.63312,0.00015,27.8283]
[1778481855606,34.21,80816.4,0.0,0.63315,0.00015,27.82772]
[1778481856083,34.21,80817.15,0.0,0.63326,0.00015,27.82519]
[1778481861117,34.21,80818.21,0.0,0.63341,0.00015,27.82169]
[1778481866152,34.21,80817.38,0.0,0.63329,0.00015,27.82462]
[1778481871187,34.21,80817.82,0.0,0.63336,0.00015,27.81973]
[1778481871941,34.21,80817.82,0.0,0.63336,0.00015,27.81973]
[1778481872194,34.21,80823.0,0.0,0.63413,0.00015,27.80203]
[1778481872951,34.21,80823.0,0.0,0.63413,0.00015,27.80203]
[1778481873201,34.21,80821.42,0.0,0.6339,0.00015,27.80747]
[1778481878236,34.21,80819.89,0.0,0.63366,0.00015,27.81283]
[1778481883087,34.21,80820.66,0.0,0.63378,0.00015,27.81024]
[1778481883129,34.21,80825.75,0.0,0.63453,0.00015,27.79286]
[1778481883862,34.21,80830.45,0.0,0.63523,0.00015,27.77668]
[1778481889313,34.21,80828.41,0.0,0.63492,0.00015,27.78385]
[1778481894348,34.22,80827.25,0.0,0.63475,0.00015,27.78793]
[1778481899383,34.22,80827.6,0.0,0.63479,0.00015,27.7868]
[1778481904418,34.22,80824.84,0.0,0.63438,0.00015,27.79633]
[1778481909453,34.22,80824.37,0.0,0.63431,0.00015,27.79798]
[1778481914488,34.22,80823.42,0.0,0.63417,0.00015,27.80124]
[1778481919523,34.22,80822.92,0.0,0.6341,0.00015,27.80295]
[1778481921538,34.22,80827.27,0.0,0.63474,0.00015,27.78803]
[1778481926886,34.22,80827.01,0.0,0.6347,0.00015,27.78898]
[1778481926942,34.22,80828.63,0.0,0.63494,0.00015,27.78343]
[1778481932616,34.22,80826.49,0.0,0.63463,0.00015,27.78744]
[1778481937062,34.22,80830.14,0.0,0.63517,0.00015,27.77488]
[1778481937101,34.22,80831.14,0.0,0.63532,0.00015,27.77141]
[1778481942686,34.22,80832.81,0.0,0.63557,0.00015,27.76558]
[1778481947721,34.22,80828.36,0.0,0.63491,0.00015,27.78094]
[1778481950271,34.22,80827.87,0.0,0.63484,0.00015,27.78264]
[1778481950742,34.22,80829.29,0.0,0.63505,0.00015,27.77778]
[1778481955398,34.22,80832.41,0.0,0.63551,0.00015,27.76706]
[1778481955777,34.22,80832.41,0.0,0.63551,0.00015,27.767]
[1778481960812,34.22,80832.41,0.0,0.63552,0.00015,27.76683]
[1778481963833,34.22,80838.19,0.0,0.63638,0.00015,27.74667]
[1778481968868,34.22,80839.86,0.0,0.63663,0.00015,27.74084]
[1778481973903,34.22,80840.49,0.0,0.63671,0.00015,27.73881]
[1778481978938,34.22,80844.58,0.0,0.63732,0.00015,27.72455]
[1778481983973,34.21,80848.71,0.0,0.63795,0.00015,27.70964]
[1778481989008,34.21,80848.57,0.0,0.63794,0.00015,27.70975]
[1778481994043,34.21,80851.46,0.0,0.6384,0.00015,27.69568]
[1778481997064,34.2,80846.13,0.0,0.63761,0.00015,27.71426]
[1778482002100,34.2,80846.11,0.0,0.63763,0.00015,27.71395]
[1778482004114,34.2,80841.11,0.0,0.63689,0.00015,27.73133]
[1778482009149,34.2,80839.01,0.0,0.63659,0.00015,27.73836]
[1778482014185,34.2,80839.21,0.0,0.63661,0.00015,27.73785]
[1778482017206,34.2,80844.52,0.0,0.6374,0.00015,27.71935]
[1778482022241,34.2,80844.39,0.0,0.63737,0.00015,27.71997]
[1778482027280,34.2,80845.84,0.0,0.6376,0.00015,27.71458]
[1778482029294,34.2,80837.56,0.0,0.63637,0.00015,27.74354]
[1778482032247,34.2,80836.53,0.0,0.63621,0.00015,27.7472]
[1778482032311,34.2,80836.51,0.0,0.63621,0.00015,27.74728]
[1778482033319,34.2,80825.23,0.0,0.63453,0.00015,27.78634]
[1778482033638,34.2,80825.23,0.0,0.63453,0.00015,27.78634]
[1778482034326,34.2,80816.27,0.0,0.6332,0.00015,27.81699]
[1778482035333,34.2,80815.06,0.0,0.63302,0.00015,27.82109]
[1778482038822,34.2,80813.3,0.0,0.63276,0.00015,27.82702]
[1778482039362,34.2,80808.07,0.0,0.63198,0.00015,27.84469]
[1778482040368,34.2,80801.95,0.0,0.63107,0.00015,27.86522]
[1778482044577,34.19,80800.64,0.0,0.63088,0.00015,27.86944]
[1778482045406,34.19,80808.23,0.0,0.63201,0.00015,27.84391]
[1778482047421,34.19,80811.08,0.0,0.63244,0.00015,27.83424]
[1778482050440,34.19,80806.21,0.0,0.63171,0.00015,27.85062]
[1778482055475,34.19,80805.22,0.0,0.63158,0.00015,27.85034]
[1778482057502,34.19,80800.33,0.0,0.63086,0.00015,27.86665]
[1778482060523,34.19,80807.01,0.0,0.63186,0.00015,27.84416]
[1778482065558,34.19,80808.22,0.0,0.63204,0.00015,27.83998]
[1778482070593,34.19,80808.63,0.0,0.63211,0.00015,27.83848]
[1778482073614,34.19,80803.98,0.0,0.63142,0.00015,27.85405]
[1778482079218,34.18,80803.82,0.0,0.6314,0.00015,27.85444]
[1778482079319,34.18,80803.44,0.0,0.63134,0.00015,27.85567]
[1778482080256,34.18,80803.44,0.0,0.63134,0.00015,27.85567]
[1778482080268,34.18,80804.38,0.0,0.63149,0.00015,27.85247]
[1778482081343,34.18,80804.38,0.0,0.63149,0.00015,27.85247]
[1778482081349,34.18,80805.35,0.0,0.63163,0.00015,27.84917]
[1778482087284,34.18,80800.11,0.0,0.63086,0.00015,27.86645]
[1778482092748,34.18,80800.29,0.0,0.6309,0.00015,27.86553]
[1778482101897,34.17,80798.9,0.0,0.6307,0.00015,27.86997]
[1778482101978,34.17,80798.9,0.0,0.63071,0.00015,27.86972]
[1778482107424,34.17,80796.1,0.0,0.6303,0.00015,27.87878]
[1778482113900,34.16,80795.86,0.0,0.6303,0.00015,27.8757]
[1778482115912,34.16,80785.65,0.0,0.62877,0.00015,27.90936]
[1778482116919,34.16,80793.4,0.0,0.62994,0.00015,27.88368]
[1778482118886,34.16,80794.1,0.0,0.63004,0.00015,27.8813]
[1778482118942,34.16,80794.57,0.0,0.63012,0.00015,27.87968]
[1778482120926,34.16,80794.57,0.0,0.63012,0.00015,27.87962]
[1778482121002,34.16,80791.42,0.0,0.62965,0.00015,27.89002]
[1778482124974,34.15,80797.24,0.0,0.63053,0.00015,27.87044]
[1778482126142,34.15,80797.24,0.0,0.63053,0.00015,27.87044]
[1778482126192,34.15,80799.98,0.0,0.63094,0.00015,27.86124]
[1778482132648,34.15,80800.16,0.0,0.63098,0.00015,27.86042]
[1778482133031,34.15,80800.26,0.0,0.631,0.00015,27.86]
[1778482135045,34.15,80807.18,0.0,0.63203,0.00015,27.83666]
[1778482136466,34.15,80807.18,0.0,0.63203,0.00015,27.83666]
[1778482136054,34.15,80813.82,0.0,0.63303,0.00015,27.81413]
[1778482137060,34.15,80814.58,0.0,0.63314,0.00015,27.81154]
[1778482142093,34.15,80808.5,0.0,0.63223,0.00015,27.83217]
[1778482143706,34.15,80806.58,0.0,0.63195,0.00015,27.83864]
[1778482144108,34.15,80802.04,0.0,0.63127,0.00015,27.8539]
[1778482145117,34.15,80793.38,0.0,0.62997,0.00015,27.88279]
[1778482150150,34.14,80792.84,0.0,0.6299,0.00015,27.88435]
[1778482155188,34.14,80791.97,0.0,0.62978,0.00015,27.88697]
[1778482160223,34.14,80789.66,0.0,0.62945,0.00015,27.89436]
[1778482165265,34.13,80786.95,0.0,0.62905,0.00015,27.90304]
[1778482170298,34.13,80783.31,0.0,0.62852,0.00015,27.91476]
[1778482174331,34.13,80777.85,0.0,0.62772,0.00015,27.92893]
[1778482176359,34.13,80772.02,0.0,0.62685,0.00015,27.94778]
[1778482181474,34.12,80773.05,0.0,0.62702,0.00015,27.94407]
[1778482186508,34.12,80771.33,0.0,0.62678,0.00015,27.94926]
[1778482189529,34.11,80777.02,0.0,0.62764,0.00015,27.9305]
[1778482190536,34.11,80782.2,0.0,0.62842,0.00015,27.91346]
[1778482196578,34.11,80777.82,0.0,0.62778,0.00015,27.92746]
[1778482201614,34.1,80773.52,0.0,0.62715,0.00015,27.94119]
[1778482204635,34.1,80783.69,0.0,0.62869,0.00015,27.90765]
[1778482209669,34.1,80783.94,0.0,0.62873,0.00015,27.90661]
[1778482214705,34.1,80788.69,0.0,0.62945,0.00015,27.89072]
[1778482219740,34.09,80791.16,0.0,0.62983,0.00015,27.88235]
[1778482224728,34.09,80792.5,0.0,0.63004,0.00015,27.87777]
[1778482225462,34.09,80792.5,0.0,0.63004,0.00015,27.87777]
[1778482227276,34.09,80798.1,0.0,0.63088,0.00015,27.85898]
[1778482230481,34.09,80798.17,0.0,0.63089,0.00015,27.85871]
[1778482230575,34.09,80799.22,0.0,0.63105,0.00015,27.85517]
[1778482235852,34.09,80797.71,0.0,0.63084,0.00015,27.85666]
[1778482238656,34.09,80798.48,0.0,0.63096,0.00015,27.85406]
[1778482238873,34.09,80798.63,0.0,0.63098,0.00015,27.85355]
[1778482243909,34.09,80796.46,0.0,0.63065,0.00015,27.86081]
[1778482248943,34.09,80794.76,0.0,0.6304,0.00015,27.86648]
[1778482253977,34.09,80792.74,0.0,0.6301,0.00015,27.8732]
[1778482259016,34.09,80792.72,0.0,0.63009,0.00015,27.87326]
[1778482262354,34.09,80792.45,0.0,0.63005,0.00015,27.87416]
[1778482262445,34.09,80792.43,0.0,0.63005,0.00015,27.87423]
[1778482270097,34.09,80795.38,0.0,0.63049,0.00015,27.86442]
[1778482275615,34.09,80796.02,0.0,0.63059,0.00015,27.8623]
[1778482280167,34.09,80790.73,0.0,0.62979,0.00015,27.87993]
[1778482285203,34.09,80791.0,0.0,0.62984,0.00015,27.87896]
[1778482290238,34.09,80791.91,0.0,0.62998,0.00015,27.87586]
[1778482292251,34.09,80799.22,0.0,0.63109,0.00015,27.84791]
[1778482295586,34.09,80800.72,0.0,0.63131,0.00015,27.84287]
[1778482296279,34.09,80803.46,0.0,0.63172,0.00015,27.83365]
[1778482301314,34.09,80806.06,0.0,0.63211,0.00015,27.82489]
[1778482308365,34.09,80810.75,0.0,0.63281,0.00015,27.80902]
[1778482309067,34.09,80810.75,0.0,0.63281,0.00015,27.80902]
[1778482309373,34.09,80817.44,0.0,0.63381,0.00015,27.78616]
[1778482309802,34.09,80817.44,0.0,0.63381,0.00015,27.78616]
[1778482310380,34.09,80821.24,0.0,0.63438,0.00015,27.77302]
[1778482312393,34.09,80825.76,0.0,0.63506,0.00015,27.75725]
[1778482315414,34.08,80831.09,0.0,0.63586,0.00015,27.73852]
[1778482318435,34.08,80838.68,0.0,0.637,0.00015,27.71178]
[1778482318967,34.08,80838.68,0.0,0.637,0.00015,27.71178]
[1778482319442,34.08,80835.44,0.0,0.63652,0.00015,27.7231]
[1778482321001,34.08,80835.07,0.0,0.63647,0.00015,27.72434]
[1778482321096,34.08,80835.32,0.0,0.63651,0.00015,27.7234]
[1778482326494,34.08,80835.32,0.0,0.63652,0.00015,27.72311]
[1778482328121,34.08,80837.82,0.0,0.6369,0.00015,27.71428]
[1778482328511,34.08,80837.62,0.0,0.63687,0.00015,27.71491]
[1778482334546,34.07,80836.63,0.0,0.63674,0.00015,27.71796]
[1778482339584,34.07,80838.72,0.0,0.63706,0.00015,27.71024]
[1778482344622,34.06,80839.59,0.0,0.6372,0.00015,27.70687]
[1778482345572,34.06,80839.59,0.0,0.6372,0.00015,27.70687]
[1778482345673,34.06,80833.07,0.0,0.63623,0.00015,27.72971]
[1778482349657,34.06,80831.68,0.0,0.63604,0.00015,27.73434]
[1778482354687,34.06,80831.9,0.0,0.63608,0.00015,27.73011]
[1778482359867,34.06,80832.19,0.0,0.63612,0.00015,27.72918]
[1778482359879,34.06,80832.26,0.0,0.63613,0.00015,27.72901]
[1778482366282,34.06,80834.6,0.0,0.63647,0.00015,27.72097]
[1778482370097,34.07,80834.88,0.0,0.63651,0.00015,27.72005]
[1778482370166,34.06,80838.95,0.0,0.63712,0.00015,27.70568]
[1778482376352,34.06,80839.24,0.0,0.63719,0.00015,27.70411]
[1778482381882,34.05,80838.19,0.0,0.63705,0.00015,27.70725]
[1778482386422,34.05,80848.82,0.0,0.63865,0.00015,27.66929]
[1778482388782,34.05,80847.17,0.0,0.63841,0.00015,27.67505]
[1778482388802,34.05,80847.17,0.0,0.63841,0.00015,27.67505]
[1778482388930,34.05,80847.84,0.0,0.6385,0.00015,27.67267]
[1778482389935,34.05,80855.65,0.0,0.63967,0.00015,27.64468]
[1778482390942,34.05,80860.03,0.0,0.64032,0.00015,27.6289]
[1778482392496,34.05,80860.03,0.0,0.64032,0.00015,27.6289]
[1778482392521,34.05,80861.2,0.0,0.6405,0.00015,27.62467]
[1778482395441,34.05,80860.99,0.0,0.64047,0.00015,27.6254]
[1778482395464,34.05,80860.39,0.0,0.64038,0.00015,27.62755]
[1778482401012,34.05,80859.05,0.0,0.64018,0.00015,27.63231]
[1778482403411,34.05,80859.92,0.0,0.64031,0.00015,27.62916]
[1778482403413,34.05,80859.92,0.0,0.64031,0.00015,27.62916]
[1778482403419,34.05,80867.06,0.0,0.64137,0.00015,27.6033]
[1778482405051,34.04,80872.76,0.0,0.64222,0.00015,27.58242]
[1778482411082,34.04,80875.13,0.0,0.64262,0.00015,27.56954]
[1778482413096,34.04,80867.66,0.0,0.6415,0.00015,27.59686]
[1778482418131,34.04,80864.39,0.0,0.64102,0.00015,27.60883]
[1778482423166,34.04,80860.26,0.0,0.6404,0.00015,27.6237]
[1778482428203,34.04,80857.2,0.0,0.63995,0.00015,27.63476]
[1778482433238,34.04,80857.35,0.0,0.63997,0.00015,27.63427]
[1778482438274,34.04,80857.14,0.0,0.63993,0.00015,27.63505]
[1778482440208,34.04,80856.29,0.0,0.63981,0.00015,27.63812]
[1778482440311,34.04,80851.98,0.0,0.63917,0.00015,27.65356]
[1778482442581,34.04,80851.98,0.0,0.63917,0.00015,27.65355]
[1778482442666,34.04,80850.6,0.0,0.63896,0.00015,27.65848]
[1778482445958,34.04,80847.13,0.0,0.63845,0.00015,27.67079]
[1778482446329,34.04,80844.39,0.0,0.63804,0.00015,27.68049]
[1778482447337,34.04,80839.27,0.0,0.63728,0.00015,27.69856]
[1778482451365,34.04,80834.56,0.0,0.63658,0.00015,27.71494]
[1778482455394,34.03,80830.37,0.0,0.63596,0.00015,27.7294]
[1778482460430,34.03,80827.19,0.0,0.6355,0.00015,27.74019]
[1778482465464,34.03,80830.35,0.0,0.63598,0.00015,27.72889]
[1778482470499,34.02,80834.37,0.0,0.63659,0.00015,27.71455]
[1778482472167,34.02,80834.75,0.0,0.63667,0.00015,27.70966]
[1778482472514,34.02,80834.93,0.0,0.6367,0.00015,27.70898]
[1778482474528,34.02,80839.55,0.0,0.63739,0.00015,27.69263]
[1778482479564,34.02,80840.94,0.0,0.6376,0.00015,27.68755]
[1778482480217,34.02,80840.94,0.0,0.6376,0.00015,27.68755]
[1778482480573,34.02,80840.85,0.0,0.63759,0.00015,27.68784]
[1778482485609,34.02,80841.45,0.0,0.63769,0.00015,27.68556]
[1778482488631,34.02,80848.2,0.0,0.6387,0.00015,27.66149]
[1778482493664,34.02,80844.84,0.0,0.6382,0.00015,27.67336]
[1778482498699,34.01,80841.15,0.0,0.63765,0.00015,27.68631]
[1778482503732,34.01,80839.37,0.0,0.63739,0.00015,27.69245]
[1778482503837,34.01,80837.27,0.0,0.63708,0.00015,27.69982]
[1778482509776,34.01,80835.98,0.0,0.6369,0.00015,27.70411]
[1778482510888,34.01,80835.98,0.0,0.6369,0.00015,27.70411]
[1778482511488,34.01,80835.83,0.0,0.63688,0.00015,27.7046]
[1778482513937,34.01,80842.19,0.0,0.63783,0.00015,27.68202]
[1778482514811,34.01,80843.52,0.0,0.63803,0.00015,27.67728]
[1778482520853,34.01,80846.25,0.0,0.63844,0.00015,27.66745]
[1778482526895,34.01,80849.0,0.0,0.63886,0.00015,27.65756]
[1778482531931,34.01,80851.43,0.0,0.63923,0.00015,27.64531]
[1778482537484,34.0,80854.09,0.0,0.63963,0.00015,27.63574]
[1778482544016,34.01,80852.38,0.0,0.63938,0.00015,27.64189]
[1778482547471,34.01,80852.91,0.0,0.63945,0.00015,27.63999]
[1778482547495,34.01,80853.19,0.0,0.6395,0.00015,27.63899]
[1778482554086,34.01,80853.94,0.0,0.63961,0.00015,27.63631]
[1778482558002,34.01,80856.73,0.0,0.64002,0.00015,27.62629]
[1778482558116,34.01,80856.73,0.0,0.64002,0.00015,27.6263]
[1778482560712,34.01,80858.41,0.0,0.64027,0.00015,27.62025]
[1778482560757,34.01,80861.28,0.0,0.6407,0.00015,27.60989]
[1778482566826,34.01,80860.92,0.0,0.64064,0.00015,27.61131]
[1778482566855,34.01,80859.92,0.0,0.64049,0.00015,27.61495]
[1778482574226,34.01,80858.42,0.0,0.64026,0.00015,27.62054]
[1778482577769,34.01,80851.75,0.0,0.63927,0.00015,27.64458]
[1778482583289,34.01,80850.28,0.0,0.63904,0.00015,27.64989]
[1778482590338,34.01,80851.19,0.0,0.63918,0.00015,27.64672]
[1778482594308,34.01,80849.78,0.0,0.63898,0.00015,27.64829]
[1778482594409,34.01,80848.21,0.0,0.63874,0.00015,27.65391]
[1778482600408,34.01,80848.48,0.0,0.63878,0.00015,27.653]
[1778482603511,34.01,80848.48,0.0,0.63878,0.00015,27.653]
[1778482603533,34.01,80847.79,0.0,0.63868,0.00015,27.6555]
[1778482605576,34.01,80847.79,0.0,0.63868,0.00015,27.65551]
[1778482605677,34.01,80849.39,0.0,0.63892,0.00015,27.64981]
[1778482608343,34.01,80850.82,0.0,0.63913,0.00015,27.64473]
[1778482608464,34.01,80850.79,0.0,0.63912,0.00015,27.64486]
[1778482613499,34.01,80851.47,0.0,0.63922,0.00015,27.64254]
[1778482618534,34.02,80852.4,0.0,0.63935,0.00015,27.63933]
[1778482621779,34.02,80853.09,0.0,0.63945,0.00015,27.63692]
[1778482621788,34.02,80859.69,0.0,0.64044,0.00015,27.6132]
[1778482624826,34.02,80859.63,0.0,0.64042,0.00015,27.61351]
[1778482624867,34.02,80858.1,0.0,0.64019,0.00015,27.61907]
[1778482626877,34.02,80858.1,0.0,0.64019,0.00015,27.61911]
[1778482626883,34.02,80858.1,0.0,0.64019,0.00015,27.61911]
[1778482626985,34.02,80858.25,0.0,0.64021,0.00015,27.61861]
[1778482627892,34.02,80858.25,0.0,0.64021,0.00015,27.61861]
[1778482627896,34.02,80858.25,0.0,0.64021,0.00015,27.61861]
[1778482627953,34.02,80855.09,0.0,0.63974,0.00015,27.63002]
[1778482633641,34.02,80859.08,0.0,0.64033,0.00015,27.61583]
[1778482638677,34.02,80860.24,0.0,0.6405,0.00015,27.61181]
[1778482643712,34.02,80862.42,0.0,0.64081,0.00015,27.60409]
[1778482650761,34.03,80861.96,0.0,0.64074,0.00015,27.60601]
[1778482655795,34.03,80862.73,0.0,0.64086,0.00015,27.59988]
[1778482662845,34.03,80864.61,0.0,0.64113,0.00015,27.59331]
[1778482667881,34.03,80863.47,0.0,0.64095,0.00015,27.5976]
[1778482672915,34.04,80863.98,0.0,0.64102,0.00015,27.59591]
[1778482678957,34.04,80863.63,0.0,0.64096,0.00015,27.59736]
[1778482683992,34.04,80862.92,0.0,0.64085,0.00015,27.60009]
[1778482689028,34.04,80861.19,0.0,0.64059,0.00015,27.60649]
[1778482694062,34.04,80861.07,0.0,0.64057,0.00015,27.60707]
[1778482696216,34.04,80861.55,0.0,0.64064,0.00015,27.60539]
[1778482696225,34.04,80861.55,0.0,0.64064,0.00015,27.60539]
[1778482697043,34.04,80861.55,0.0,0.64064,0.00015,27.60539]
[1778482701067,34.04,80861.75,0.0,0.64066,0.00015,27.60475]
[1778482701146,34.04,80867.04,0.0,0.64145,0.00015,27.58563]
[1778482707154,34.05,80867.51,0.0,0.6415,0.00015,27.58422]
[1778482712189,34.05,80866.07,0.0,0.6413,0.00015,27.58617]
[1778482717224,34.05,80865.15,0.0,0.64115,0.00015,27.58975]
[1778482724273,34.06,80864.25,0.0,0.641,0.00015,27.59337]
[1778482731323,34.06,80862.15,0.0,0.64068,0.00015,27.60131]
[1778482738894,34.06,80860.98,0.0,0.64049,0.00015,27.6059]
[1778482744415,34.07,80860.98,0.0,0.64048,0.00015,27.60619]
[1778482750457,34.07,80859.68,0.0,0.64028,0.00015,27.61115]
[1778482755492,34.07,80859.35,0.0,0.64022,0.00015,27.61257]
[1778482760530,34.07,80862.08,0.0,0.64061,0.00015,27.60298]
[1778482766569,34.08,80862.32,0.0,0.64064,0.00015,27.60242]
[1778482771604,34.08,80865.1,0.0,0.64106,0.00015,27.58911]
[1778482776638,34.08,80866.25,0.0,0.64122,0.00015,27.58522]
[1778482781674,34.09,80858.69,0.0,0.64008,0.00015,27.61274]
[1778482786710,34.09,80858.73,0.0,0.64009,0.00015,27.6127]
[1778482791744,34.09,80860.91,0.0,0.64041,0.00015,27.60495]
[1778482792215,34.09,80860.91,0.0,0.64041,0.00015,27.60495]
[1778482792225,34.09,80860.91,0.0,0.64041,0.00015,27.60495]
[1778482792503,34.09,80860.91,0.0,0.64041,0.00015,27.60495]
[1778482792533,34.09,80860.91,0.0,0.64041,0.00015,27.60495]
[1778482792581,34.09,80860.91,0.0,0.64041,0.00015,27.60495]
[1778482793183,34.09,80860.91,0.0,0.64041,0.00015,27.60495]
[1778482792750,34.09,80861.18,0.0,0.64045,0.00015,27.604]
[1778482793758,34.09,80842.53,0.0,0.63767,0.00015,27.67051]
[1778482794765,34.09,80835.92,0.0,0.63669,0.00015,27.69373]
[1778482799802,34.08,80832.97,0.0,0.63626,0.00015,27.70382]
[1778482802823,34.08,80827.2,0.0,0.6354,0.00015,27.72391]
[1778482807859,34.09,80823.89,0.0,0.63489,0.00015,27.73556]
[1778482810683,34.09,80822.59,0.0,0.6347,0.00015,27.74009]
[1778482810882,34.09,80821.47,0.0,0.63453,0.00015,27.74397]
[1778482811889,34.09,80810.67,0.0,0.63291,0.00015,27.78104]
[1778482812897,34.09,80796.98,0.0,0.63086,0.00015,27.82732]
[1778482817936,34.13,80798.22,0.0,0.6309,0.00015,27.82682]
[1778482822970,34.16,80792.72,0.0,0.62997,0.00015,27.84782]
[1778482828011,34.18,80797.84,0.0,0.63067,0.00015,27.83231]
[1778482833041,34.18,80795.82,0.0,0.63038,0.00015,27.83554]
[1778482838076,34.18,80797.2,0.0,0.63059,0.00015,27.83093]
[1778482840536,34.18,80796.87,0.0,0.63054,0.00015,27.83205]
[1778482841098,34.18,80797.43,0.0,0.63062,0.00015,27.83018]
[1778482843552,34.18,80796.87,0.0,0.63054,0.00015,27.83207]
[1778482844119,34.18,80796.87,0.0,0.63054,0.00015,27.83208]
[1778482845576,34.18,80796.5,0.0,0.63048,0.00015,27.83341]
[1778482846134,34.2,80796.08,0.0,0.63036,0.00015,27.83607]
[1778482851173,34.25,80794.36,0.0,0.62995,0.00015,27.84552]
[1778482856214,34.28,80791.53,0.0,0.62942,0.00015,27.85756]
[1778482861240,34.28,80776.9,0.0,0.62721,0.00015,27.90583]
[1778482862247,34.29,80776.56,0.0,0.62716,0.00015,27.907]
[1778482864858,34.29,80775.9,0.0,0.62705,0.00015,27.90926]
[1778482865160,34.29,80775.9,0.0,0.62705,0.00015,27.90926]
[1778482865271,34.29,80775.94,0.0,0.62706,0.00015,27.9092]
[1778482866275,34.3,80771.26,0.0,0.62633,0.00015,27.92491]
[1778482867926,34.3,80769.45,0.0,0.62606,0.00015,27.93077]
[1778482868290,34.3,80772.95,0.0,0.62658,0.00015,27.91957]
[1778482870951,34.3,80774.93,0.0,0.62687,0.00015,27.9133]
[1778482871314,34.3,80775.15,0.0,0.6269,0.00015,27.91264]
[1778482871817,34.3,80775.15,0.0,0.6269,0.00015,27.91264]
[1778482872036,34.3,80775.15,0.0,0.6269,0.00015,27.91264]
[1778482873325,34.3,80780.61,0.0,0.62771,0.00015,27.89508]
[1778482879366,34.33,80779.96,0.0,0.62753,0.00015,27.89923]
[1778482884402,34.33,80779.52,0.0,0.62745,0.00015,27.90096]
[1778482888429,34.33,80784.36,0.0,0.62817,0.00015,27.88547]
[1778482893464,34.34,80787.37,0.0,0.62862,0.00015,27.87247]
[1778482898500,34.35,80781.41,0.0,0.62769,0.00015,27.89281]
[1778482899467,34.35,80781.41,0.0,0.62769,0.00015,27.89281]
[1778482899568,34.35,80782.02,0.0,0.62778,0.00015,27.89088]
[1778482901436,34.35,80782.02,0.0,0.62777,0.00015,27.89093]
[1778482902074,34.35,80785.9,0.0,0.62835,0.00015,27.87837]
[1778482907562,34.36,80785.46,0.0,0.62827,0.00015,27.88017]
[1778482910584,34.38,80789.78,0.0,0.62882,0.00015,27.86822]
[1778482916625,34.42,80792.45,0.0,0.62909,0.00015,27.86261]
[1778482921211,34.43,80786.62,0.0,0.62821,0.00015,27.88189]
[1778482926695,34.43,80786.08,0.0,0.62812,0.00015,27.884]
[1778482931730,34.44,80786.44,0.0,0.62816,0.00015,27.88313]
[1778482933217,34.44,80786.44,0.0,0.62816,0.00015,27.88313]
[1778482933273,34.44,80788.38,0.0,0.62845,0.00015,27.87689]
[1778482934751,34.45,80795.57,0.0,0.62948,0.00015,27.85427]
[1778482940028,34.45,80793.89,0.0,0.62922,0.00015,27.86008]
[1778482940070,34.45,80793.74,0.0,0.62919,0.00015,27.86065]
[1778482945828,34.46,80794.38,0.0,0.62927,0.00015,27.859]
[1778482950863,34.46,80794.78,0.0,0.62931,0.00015,27.85805]
[1778482954216,34.46,80794.29,0.0,0.62925,0.00015,27.8563]
[1778482954310,34.46,80793.75,0.0,0.62917,0.00015,27.85814]
[1778482958371,34.47,80793.22,0.0,0.62908,0.00015,27.86008]
[1778482958430,34.47,80787.02,0.0,0.62815,0.00015,27.88032]
[1778482963954,34.47,80785.57,0.0,0.62792,0.00015,27.88533]
[1778482967519,34.47,80785.34,0.0,0.62788,0.00015,27.88622]
[1778482967982,34.47,80785.77,0.0,0.62795,0.00015,27.88482]
[1778482969522,34.47,80785.77,0.0,0.62795,0.00015,27.88482]
[1778482969995,34.47,80785.75,0.0,0.62795,0.00015,27.88486]
[1778482974029,34.47,80790.76,0.0,0.62869,0.00015,27.86857]
[1778482979064,34.47,80789.27,0.0,0.62848,0.00015,27.87323]
[1778482980492,34.47,80789.81,0.0,0.62856,0.00015,27.87143]
[1778482980825,34.47,80789.81,0.0,0.62856,0.00015,27.87143]
[1778482981078,34.47,80790.54,0.0,0.62867,0.00015,27.869]
[1778482982086,34.47,80783.34,0.0,0.6276,0.00015,27.89228]
[1778482983092,34.47,80776.69,0.0,0.62662,0.00015,27.91358]
[1778482983801,34.47,80776.69,0.0,0.62662,0.00015,27.91358]
[1778482984103,34.47,80776.74,0.0,0.62662,0.00015,27.91343]
[1778482985761,34.47,80777.16,0.0,0.62668,0.00015,27.91211]
[1778482986117,34.47,80777.33,0.0,0.62671,0.00015,27.91158]
[1778482991152,34.47,80776.79,0.0,0.62662,0.00015,27.91341]
[1778482996188,34.47,80774.99,0.0,0.62635,0.00015,27.91929]
[1778483002229,34.47,80772.79,0.0,0.62602,0.00015,27.92645]
[1778483011293,34.48,80770.68,0.0,0.62571,0.00015,27.92984]
[1778483016330,34.48,80771.27,0.0,0.62579,0.00015,27.92805]
[1778483021363,34.48,80769.92,0.0,0.62559,0.00015,27.93239]
[1778483025390,34.48,80754.4,0.0,0.62327,0.00015,27.98119]
[1778483026399,34.48,80749.55,0.0,0.62255,0.00015,27.99621]
[1778483027417,34.48,80749.55,0.0,0.62255,0.00015,27.99621]
[1778483027475,34.48,80746.85,0.0,0.62214,0.00015,28.00451]
[1778483030425,34.47,80742.32,0.0,0.62147,0.00015,28.01833]
[1778483035465,34.47,80744.98,0.0,0.62187,0.00015,28.01016]
[1778483037473,34.47,80749.82,0.0,0.62259,0.00015,27.9952]
[1778483042518,34.48,80747.04,0.0,0.62218,0.00015,28.00387]
[1778483045539,34.48,80739.38,0.0,0.62103,0.00015,28.02741]
[1778483048560,34.48,80744.12,0.0,0.62174,0.00015,28.01288]
[1778483048936,34.48,80744.12,0.0,0.62174,0.00015,28.01288]
[1778483049037,34.48,80744.33,0.0,0.62177,0.00015,28.01224]
[1778483054144,34.47,80744.31,0.0,0.62177,0.00015,28.01219]
[1778483061196,34.47,80744.74,0.0,0.62184,0.00015,28.01067]
[1778483062211,34.47,80744.74,0.0,0.62184,0.00015,28.01067]
[1778483062294,34.47,80744.74,0.0,0.62184,0.00015,28.01064]
[1778483068245,34.47,80744.32,0.0,0.62179,0.00015,28.01179]
[1778483068777,34.47,80744.32,0.0,0.62179,0.00015,28.01179]
[1778483068808,34.47,80744.32,0.0,0.62179,0.00015,28.01176]
[1778483073451,34.47,80746.8,0.0,0.62218,0.00015,28.00059]
[1778483073477,34.47,80746.53,0.0,0.62214,0.00015,28.0014]
[1778483078771,34.47,80748.46,0.0,0.62243,0.00015,27.99532]
[1778483079631,34.47,80748.46,0.0,0.62243,0.00015,27.99532]
[1778483079661,34.47,80748.46,0.0,0.62243,0.00015,27.99532]
[1778483080597,34.47,80749.2,0.0,0.62254,0.00015,27.99301]
[1778483080785,34.47,80748.49,0.0,0.62244,0.00015,27.99518]
[1778483085820,34.46,80746.45,0.0,0.62214,0.00015,28.00135]
[1778483090856,34.46,80748.16,0.0,0.6224,0.00015,27.99594]
[1778483095891,34.46,80745.96,0.0,0.62208,0.00015,28.00258]
[1778483100741,34.46,80744.36,0.0,0.62184,0.00015,28.00737]
[1778483101432,34.46,80744.36,0.0,0.62184,0.00015,28.00737]
[1778483101479,34.46,80744.36,0.0,0.62184,0.00015,28.00737]
[1778483101545,34.46,80739.53,0.0,0.62112,0.00015,28.02215]
[1778483101971,34.46,80739.53,0.0,0.62112,0.00015,28.02215]
[1778483102487,34.46,80725.83,0.0,0.61904,0.00015,28.06421]
[1778483103496,34.47,80726.08,0.0,0.61908,0.00015,28.06348]
[1778483105038,34.47,80726.08,0.0,0.61908,0.00015,28.06351]
[1778483105098,34.47,80732.43,0.0,0.62003,0.00015,28.04439]
[1778483107047,34.47,80732.43,0.0,0.62003,0.00015,28.04441]
[1778483107112,34.47,80739.59,0.0,0.6211,0.00015,28.02266]
[1778483112022,34.47,80730.22,0.0,0.61969,0.00015,28.05127]
[1778483112810,34.47,80730.22,0.0,0.61969,0.00015,28.05127]
[1778483113567,34.47,80726.82,0.0,0.61918,0.00015,28.06153]
[1778483116196,34.47,80722.47,0.0,0.61852,0.00015,28.07459]
[1778483116296,34.47,80722.21,0.0,0.61848,0.00015,28.07538]
[1778483116773,34.47,80722.21,0.0,0.61848,0.00015,28.07538]
[1778483117059,34.47,80722.21,0.0,0.61848,0.00015,28.07539]
[1778483118250,34.47,80722.21,0.0,0.61848,0.00015,28.07539]
[1778483118329,34.47,80725.45,0.0,0.61897,0.00015,28.0657]
[1778483119216,34.47,80725.45,0.0,0.61897,0.00015,28.0657]
[1778483119314,34.47,80725.49,0.0,0.61897,0.00015,28.0656]
[1778483125114,34.47,80724.61,0.0,0.61884,0.00015,28.06836]
[1778483130153,34.47,80725.94,0.0,0.61903,0.00015,28.06448]
[1778483133511,34.47,80726.51,0.0,0.61913,0.00015,28.05935]
[1778483133553,34.48,80727.25,0.0,0.61923,0.00015,28.05716]
[1778483139214,34.48,80727.47,0.0,0.61926,0.00015,28.05668]
[1778483144249,34.48,80728.51,0.0,0.61941,0.00015,28.05372]
[1778483147294,34.48,80728.02,0.0,0.61933,0.00015,28.05526]
[1778483147353,34.48,80715.8,0.0,0.6175,0.00015,28.09175]
[1778483148285,34.48,80715.8,0.0,0.61749,0.00015,28.09177]
[1778483149661,34.48,80711.2,0.0,0.6168,0.00015,28.10535]
[1778483152021,34.48,80711.57,0.0,0.61686,0.00015,28.10427]
[1778483157349,34.48,80710.46,0.0,0.61669,0.00015,28.10756]
[1778483160102,34.48,80710.13,0.0,0.61664,0.00015,28.10853]
[1778483160139,34.48,80710.13,0.0,0.61664,0.00015,28.10853]
[1778483160158,34.48,80710.13,0.0,0.61664,0.00015,28.10853]
[1778483160370,34.48,80710.11,0.0,0.61664,0.00015,28.1086]
[1778483161378,34.48,80716.16,0.0,0.61755,0.00015,28.09077]
[1778483163482,34.48,80718.21,0.0,0.61785,0.00015,28.08471]
[1778483163566,34.48,80721.04,0.0,0.61828,0.00015,28.07631]
[1778483169434,34.49,80719.31,0.0,0.61801,0.00015,28.08162]
[1778483173463,34.49,80714.52,0.0,0.61729,0.00015,28.0959]
[1778483178507,34.49,80714.03,0.0,0.61721,0.00015,28.09743]
[1778483184547,34.49,80714.58,0.0,0.61729,0.00015,28.09588]
[1778483189601,34.49,80711.19,0.0,0.61678,0.00015,28.10592]
[1778483195656,34.49,80711.8,0.0,0.61688,0.00015,28.10077]
[1778483195726,34.49,80716.97,0.0,0.61765,0.00015,28.08561]
[1778483198644,34.49,80721.69,0.0,0.61835,0.00015,28.07162]
[1778483203681,34.5,80721.29,0.0,0.61829,0.00015,28.07291]
[1778483208715,34.5,80710.97,0.0,0.61673,0.00015,28.10363]
[1778483209939,34.5,80707.33,0.0,0.61618,0.00015,28.11447]
[1778483213750,34.51,80701.96,0.0,0.61536,0.00015,28.13035]
[1778483215876,34.51,80701.9,0.0,0.61534,0.00015,28.1306]
[1778483215974,34.51,80697.31,0.0,0.61465,0.00015,28.144]
[1778483218465,34.51,80697.31,0.0,0.61465,0.00015,28.144]
[1778483218510,34.51,80696.87,0.0,0.61458,0.00015,28.14522]
[1778483224098,34.51,80700.37,0.0,0.61511,0.00015,28.13502]
[1778483224615,34.51,80700.37,0.0,0.61511,0.00015,28.13502]
[1778483224713,34.51,80702.69,0.0,0.61547,0.00015,28.12826]
[1778483227481,34.51,80705.21,0.0,0.61584,0.00015,28.121]
[1778483232885,34.52,80709.21,0.0,0.61641,0.00015,28.10994]
[1778483234899,34.52,80714.53,0.0,0.6172,0.00015,28.09451]
[1778483239934,34.53,80709.18,0.0,0.61638,0.00015,28.1107]
[1778483244969,34.53,80706.29,0.0,0.61592,0.00015,28.11958]
[1778483250004,34.54,80705.61,0.0,0.6158,0.00015,28.122]
[1778483255040,34.55,80709.69,0.0,0.6164,0.00015,28.10709]
[1778483260076,34.56,80707.66,0.0,0.61608,0.00015,28.11348]
[1778483265112,34.56,80712.18,0.0,0.61674,0.00015,28.10071]
[1778483270145,34.57,80713.05,0.0,0.61685,0.00015,28.09862]
[1778483275180,34.58,80713.65,0.0,0.61692,0.00015,28.09732]
[1778483280217,34.58,80713.91,0.0,0.61693,0.00015,28.09701]
[1778483285249,34.59,80714.98,0.0,0.61707,0.00015,28.09432]
[1778483290287,34.6,80715.83,0.0,0.61718,0.00015,28.09227]
[1778483296328,34.61,80714.27,0.0,0.61692,0.00015,28.09736]
[1778483301363,34.61,80716.81,0.0,0.61728,0.00015,28.09033]
[1778483306925,34.62,80716.81,0.0,0.61726,0.00015,28.09077]
[1778483312446,34.63,80712.81,0.0,0.61665,0.00015,28.09952]
[1778483317478,34.63,80712.17,0.0,0.61654,0.00015,28.10177]
[1778483319493,34.64,80706.18,0.0,0.61564,0.00015,28.11933]
[1778483324528,34.64,80704.11,0.0,0.61531,0.00015,28.12563]
[1778483327549,34.64,80698.69,0.0,0.61449,0.00015,28.14138]
[1778483333590,34.65,80702.59,0.0,0.61506,0.00015,28.1305]
[1778483338625,34.65,80701.81,0.0,0.61493,0.00015,28.13301]
[1778483343660,34.66,80704.83,0.0,0.61537,0.00015,28.1246]
[1778483348695,34.66,80704.93,0.0,0.61537,0.00015,28.12461]
[1778483353065,34.67,80706.1,0.0,0.61554,0.00015,28.12148]
[1778483353739,34.67,80707.63,0.0,0.61576,0.00015,28.11712]
[1778483354269,34.67,80707.63,0.0,0.61576,0.00015,28.11712]
[1778483354359,34.67,80707.63,0.0,0.61576,0.00015,28.11712]
[1778483354738,34.67,80738.38,0.0,0.62036,0.00015,28.02618]
[1778483355642,34.67,80738.38,0.0,0.62036,0.00015,28.02618]
[1778483355747,34.67,80743.92,0.0,0.62118,0.00015,28.00944]
[1778483356752,34.67,80744.35,0.0,0.62124,0.00015,28.00818]
[1778483359445,34.67,80745.09,0.0,0.62135,0.00015,28.00601]
[1778483359773,34.67,80751.18,0.0,0.62226,0.00015,27.98744]
[1778483360721,34.67,80751.18,0.0,0.62226,0.00015,27.98744]
[1778483360780,34.67,80752.99,0.0,0.62252,0.00015,27.98194]
[1778483366821,34.67,80756.59,0.0,0.62307,0.00015,27.97068]
[1778483371977,34.67,80757.82,0.0,0.62326,0.00015,27.96669]
[1778483372864,34.66,80758.12,0.0,0.62332,0.00015,27.96219]
[1778483374102,34.66,80759.39,0.0,0.62351,0.00015,27.9582]
[1778483374180,34.66,80759.61,0.0,0.62354,0.00015,27.95748]
[1778483379915,34.66,80760.24,0.0,0.62365,0.00015,27.95529]
[1778483384949,34.66,80759.64,0.0,0.62357,0.00015,27.95692]
[1778483388217,34.65,80759.99,0.0,0.62363,0.00015,27.95568]
[1778483388286,34.65,80760.12,0.0,0.62365,0.00015,27.95523]
[1778483395021,34.65,80760.9,0.0,0.62378,0.00015,27.95249]
[1778483400055,34.64,80762.24,0.0,0.62399,0.00015,27.94799]
[1778483403969,34.64,80762.39,0.0,0.62402,0.00015,27.94741]
[1778483404376,34.64,80762.39,0.0,0.62402,0.00015,27.94741]
[1778483404391,34.64,80762.39,0.0,0.62402,0.00015,27.94741]
[1778483404413,34.64,80773.3,0.0,0.62564,0.00015,27.91313]
[1778483405653,34.64,80773.3,0.0,0.62564,0.00015,27.91313]
[1778483405694,34.64,80777.51,0.0,0.62627,0.00015,27.8997]
[1778483407747,34.64,80777.51,0.0,0.62627,0.00015,27.89967]
[1778483407752,34.64,80776.04,0.0,0.62606,0.00015,27.9043]
[1778483413149,34.64,80779.76,0.0,0.62662,0.00015,27.89229]
[1778483418184,34.64,80780.49,0.0,0.62673,0.00015,27.88981]
[1778483424226,34.63,80781.09,0.0,0.62683,0.00015,27.88771]
[1778483427790,34.63,80767.94,0.0,0.62488,0.00015,27.92924]
[1778483428255,34.63,80767.94,0.0,0.62488,0.00015,27.92918]
[1778483429067,34.63,80767.94,0.0,0.62488,0.00015,27.92918]
[1778483429261,34.63,80764.46,0.0,0.62437,0.00015,27.94002]
[1778483432317,34.63,80764.01,0.0,0.62432,0.00015,27.93782]
[1778483432343,34.63,80764.01,0.0,0.62432,0.00015,27.93782]
[1778483432437,34.63,80764.01,0.0,0.62432,0.00015,27.93782]
[1778483432493,34.63,80761.56,0.0,0.62395,0.00015,27.94541]
[1778483434299,34.63,80755.05,0.0,0.62299,0.00015,27.9656]
[1778483439332,34.63,80752.09,0.0,0.62255,0.00015,27.97467]
[1778483443387,34.63,80751.12,0.0,0.6224,0.00015,27.97763]
[1778483443488,34.63,80749.52,0.0,0.62216,0.00015,27.9826]
[1778483448089,34.63,80752.78,0.0,0.62263,0.00015,27.97308]
[1778483448395,34.64,80752.29,0.0,0.62255,0.00015,27.97463]
[1778483449402,34.63,80758.9,0.0,0.62354,0.00015,27.95414]
[1778483451374,34.63,80762.33,0.0,0.62405,0.00015,27.94343]
[1778483451416,34.63,80763.65,0.0,0.62425,0.00015,27.93927]
[1778483453430,34.63,80772.15,0.0,0.62552,0.00015,27.91251]
[1778483454506,34.63,80772.15,0.0,0.62552,0.00015,27.91251]
[1778483454532,34.63,80780.7,0.0,0.62679,0.00015,27.88535]
[1778483456653,34.63,80780.7,0.0,0.62679,0.00015,27.88534]
[1778483456994,34.63,80780.7,0.0,0.62679,0.00015,27.88534]
[1778483456754,34.63,80784.2,0.0,0.62731,0.00015,27.87414]
[1778483458007,34.63,80795.1,0.0,0.62892,0.00015,27.83899]
[1778483458465,34.63,80795.1,0.0,0.62892,0.00015,27.839]
[1778483462493,34.63,80789.49,0.0,0.62809,0.00015,27.85721]
[1778483467529,34.63,80788.75,0.0,0.62798,0.00015,27.85963]
[1778483472564,34.63,80788.07,0.0,0.62788,0.00015,27.86183]
[1778483477599,34.63,80785.98,0.0,0.62757,0.00015,27.86855]
[1778483482653,34.63,80784.93,0.0,0.62741,0.00015,27.87193]
[1778483484212,34.63,80785.53,0.0,0.6275,0.00015,27.87001]
[1778483484665,34.63,80784.98,0.0,0.62742,0.00015,27.87178]
[1778483485221,34.63,80784.98,0.0,0.62742,0.00015,27.87178]
[1778483485672,34.63,80784.21,0.0,0.6273,0.00015,27.87425]
[1778483487261,34.63,80784.45,0.0,0.62734,0.00015,27.87348]
[1778483487688,34.63,80784.78,0.0,0.62739,0.00015,27.87242]
[1778483492723,34.63,80785.6,0.0,0.62752,0.00015,27.86631]
[1778483498765,34.63,80786.25,0.0,0.62762,0.00015,27.86426]
[1778483503800,34.63,80785.22,0.0,0.62746,0.00015,27.86761]
[1778483508835,34.64,80784.31,0.0,0.62733,0.00015,27.87056]
[1778483513870,34.64,80783.34,0.0,0.62718,0.00015,27.8737]
[1778483518904,34.64,80783.85,0.0,0.62725,0.00015,27.8721]
[1778483523943,34.64,80783.49,0.0,0.6272,0.00015,27.8733]
[1778483528977,34.64,80782.5,0.0,0.62705,0.00015,27.87651]
[1778483534011,34.64,80783.95,0.0,0.62726,0.00015,27.87193]
[1778483539048,34.64,80781.75,0.0,0.62693,0.00015,27.87903]
[1778483545090,34.64,80783.13,0.0,0.62714,0.00015,27.8747]
[1778483550130,34.64,80784.46,0.0,0.62733,0.00015,27.87051]
[1778483552572,34.64,80785.78,0.0,0.62754,0.00015,27.86279]
[1778483552672,34.64,80785.86,0.0,0.62755,0.00015,27.86257]
[1778483558710,34.64,80788.71,0.0,0.62797,0.00015,27.8535]
[1778483565230,34.64,80790.24,0.0,0.62819,0.00015,27.84867]
[1778483568856,34.64,80788.06,0.0,0.62787,0.00015,27.85573]
[1778483568957,34.64,80788.66,0.0,0.62795,0.00015,27.85381]
[1778483571701,34.64,80788.66,0.0,0.62795,0.00015,27.85381]
[1778483571707,34.64,80788.66,0.0,0.62795,0.00015,27.85384]
[1778483577317,34.65,80786.15,0.0,0.62758,0.00015,27.86193]
[1778483579695,34.65,80786.28,0.0,0.6276,0.00015,27.86151]
[1778483579701,34.65,80786.28,0.0,0.6276,0.00015,27.86151]
[1778483581811,34.65,80786.28,0.0,0.6276,0.00015,27.86151]
[1778483581835,34.64,80780.28,0.0,0.62671,0.00015,27.88069]
[1778483587385,34.64,80780.48,0.0,0.62674,0.00015,27.87996]
[1778483596448,34.64,80781.66,0.0,0.62692,0.00015,27.8761]
[1778483601483,34.64,80781.7,0.0,0.62693,0.00015,27.87595]
[1778483607527,34.64,80782.17,0.0,0.627,0.00015,27.87443]
[1778483612560,34.64,80782.07,0.0,0.627,0.00015,27.87124]
[1778483617595,34.64,80781.54,0.0,0.62692,0.00015,27.87292]
[1778483623637,34.64,80780.93,0.0,0.62683,0.00015,27.87485]
[1778483629208,34.64,80781.93,0.0,0.62698,0.00015,27.87166]
[1778483635721,34.64,80781.98,0.0,0.62699,0.00015,27.87151]
[1778483641762,34.64,80782.04,0.0,0.62699,0.00015,27.87132]
[1778483647808,34.64,80783.73,0.0,0.62724,0.00015,27.86595]
[1778483651071,34.64,80784.18,0.0,0.62731,0.00015,27.86453]
[1778483651172,34.64,80783.66,0.0,0.62723,0.00015,27.8662]
[1778483656869,34.64,80782.41,0.0,0.62704,0.00015,27.87024]
[1778483661904,34.64,80781.74,0.0,0.62695,0.00015,27.87239]
[1778483665351,34.64,80777.62,0.0,0.62633,0.00015,27.88552]
[1778483665932,34.64,80776.18,0.0,0.62612,0.00015,27.89009]
[1778483671974,34.64,80779.82,0.0,0.62667,0.00015,27.87497]
[1778483678016,34.64,80780.41,0.0,0.62676,0.00015,27.87305]
[1778483679736,34.64,80780.4,0.0,0.62676,0.00015,27.87308]
[1778483680032,34.64,80780.35,0.0,0.62676,0.00015,27.87323]
[1778483683802,34.64,80781.06,0.0,0.62686,0.00015,27.87095]
[1778483684059,34.64,80780.88,0.0,0.62684,0.00015,27.87151]
[1778483689628,34.64,80781.0,0.0,0.62686,0.00015,27.87104]
[1778483695136,34.64,80776.49,0.0,0.62619,0.00015,27.8853]
[1778483696144,34.64,80767.01,0.0,0.62478,0.00015,27.91518]
[1778483697150,34.64,80766.22,0.0,0.62467,0.00015,27.91761]
[1778483703193,34.63,80765.01,0.0,0.6245,0.00015,27.92111]
[1778483706214,34.63,80756.94,0.0,0.6233,0.00015,27.94621]
[1778483711250,34.64,80754.53,0.0,0.62293,0.00015,27.95389]
[1778483712341,34.64,80753.6,0.0,0.62279,0.00015,27.95681]
[1778483713264,34.64,80753.16,0.0,0.62272,0.00015,27.95821]
[1778483715456,34.64,80755.03,0.0,0.623,0.00015,27.95251]
[1778483716284,34.64,80756.66,0.0,0.62324,0.00015,27.9475]
[1778483721319,34.64,80757.42,0.0,0.62335,0.00015,27.9451]
[1778483729908,34.64,80759.04,0.0,0.6236,0.00015,27.93987]
[1778483735421,34.63,80760.42,0.0,0.62383,0.00015,27.93199]
[1778483738511,34.63,80760.65,0.0,0.62386,0.00015,27.93124]
[1778483738529,34.63,80771.54,0.0,0.62548,0.00015,27.89709]
[1778483739861,34.63,80771.54,0.0,0.62548,0.00015,27.89709]
[1778483739963,34.63,80780.04,0.0,0.62675,0.00015,27.8701]
[1778483740452,34.63,80780.13,0.0,0.62676,0.00015,27.86981]
[1778483741976,34.63,80780.13,0.0,0.62676,0.00015,27.86981]
[1778483742039,34.63,80776.09,0.0,0.62616,0.00015,27.88266]
[1778483745031,34.63,80776.11,0.0,0.62617,0.00015,27.88257]
[1778483745113,34.63,80773.28,0.0,0.62575,0.00015,27.89152]
[1778483750522,34.63,80775.27,0.0,0.62605,0.00015,27.8851]
[1778483755557,34.63,80775.56,0.0,0.62609,0.00015,27.88408]
[1778483758301,34.63,80775.56,0.0,0.62609,0.00015,27.88408]
[1778483758402,34.63,80776.37,0.0,0.62622,0.00015,27.88146]
[1778483763613,34.63,80776.75,0.0,0.62628,0.00015,27.88013]
[1778483764397,34.63,80776.75,0.0,0.62628,0.00015,27.88013]
[1778483764620,34.63,80776.36,0.0,0.62622,0.00015,27.88134]
[1778483766306,34.63,80776.36,0.0,0.62622,0.00015,27.88134]
[1778483766325,34.63,80776.36,0.0,0.62622,0.00015,27.88134]
[1778483766315,34.63,80774.6,0.0,0.62596,0.00015,27.8869]
[1778483766634,34.63,80774.6,0.0,0.62596,0.00015,27.88687]
[1778483768648,34.63,80767.3,0.0,0.62488,0.00015,27.90982]
[1778483773683,34.62,80764.74,0.0,0.62451,0.00015,27.91764]
[1778483778718,34.62,80760.18,0.0,0.62383,0.00015,27.93176]
[1778483783753,34.62,80755.38,0.0,0.62312,0.00015,27.9467]
[1778483784779,34.62,80755.38,0.0,0.62312,0.00015,27.9467]
[1778483785017,34.62,80755.38,0.0,0.62312,0.00015,27.9467]
[1778483785027,34.62,80738.48,0.0,0.62059,0.00015,27.99849]
[1778483785767,34.62,80737.79,0.0,0.62049,0.00015,28.00059]
[1778483786774,34.62,80729.3,0.0,0.61922,0.00015,28.02612]
[1778483787777,34.62,80729.3,0.0,0.61922,0.00015,28.02612]
[1778483787828,34.62,80728.42,0.0,0.61909,0.00015,28.02875]
[1778483793823,34.63,80726.04,0.0,0.61872,0.00015,28.0328]
[1778483798858,34.64,80724.55,0.0,0.61848,0.00015,28.03767]
[1778483803894,34.64,80724.09,0.0,0.61839,0.00015,28.03947]
[1778483805087,34.64,80724.09,0.0,0.61839,0.00015,28.03947]
[1778483805097,34.64,80702.14,0.0,0.6151,0.00015,28.10372]
[1778483807920,34.64,80701.31,0.0,0.61497,0.00015,28.10624]
[1778483811949,34.65,80707.18,0.0,0.61584,0.00015,28.08946]
[1778483816986,34.65,80707.9,0.0,0.61594,0.00015,28.08764]
[1778483818379,34.65,80707.9,0.0,0.61594,0.00015,28.08764]
[1778483820018,34.65,80717.56,0.0,0.61738,0.00015,28.05963]
[1778483821046,34.65,80717.56,0.0,0.61738,0.00015,28.05963]
[1778483821145,34.66,80720.19,0.0,0.61777,0.00015,28.05196]
[1778483823848,34.66,80719.94,0.0,0.61772,0.00015,28.05286]
[1778483824173,34.66,80719.94,0.0,0.61772,0.00015,28.05286]
[1778483824315,34.66,80719.94,0.0,0.61772,0.00015,28.05286]
[1778483824409,34.66,80722.12,0.0,0.61804,0.00015,28.04651]
[1778483826048,34.66,80733.41,0.0,0.61973,0.00015,28.01286]
[1778483826686,34.66,80733.41,0.0,0.61973,0.00015,28.01286]
[1778483827059,34.66,80734.94,0.0,0.61996,0.00015,28.00828]
[1778483828065,34.66,80744.81,0.0,0.62143,0.00015,27.97842]
[1778483829071,34.66,80746.88,0.0,0.62174,0.00015,27.97215]
[1778483834106,34.66,80751.32,0.0,0.62239,0.00015,27.95879]
[1778483837685,34.67,80751.87,0.0,0.62247,0.00015,27.95725]
[1778483838138,34.67,80755.54,0.0,0.62301,0.00015,27.94595]
[1778483839144,34.67,80762.38,0.0,0.62403,0.00015,27.92476]
[1778483839958,34.67,80762.38,0.0,0.62403,0.00015,27.92476]
[1778483840152,34.67,80761.74,0.0,0.62393,0.00015,27.92678]
[1778483845193,34.67,80760.85,0.0,0.6238,0.00015,27.92968]
[1778483847200,34.67,80753.86,0.0,0.62275,0.00015,27.95136]
[1778483848176,34.67,80753.86,0.0,0.62275,0.00015,27.95136]
[1778483848247,34.67,80754.0,0.0,0.62277,0.00015,27.95094]
[1778483854252,34.67,80754.79,0.0,0.6229,0.00015,27.94509]
[1778483858256,34.67,80758.12,0.0,0.62339,0.00015,27.93484]
[1778483858328,34.67,80762.8,0.0,0.62409,0.00015,27.92032]
[1778483864320,34.67,80762.97,0.0,0.62411,0.00015,27.91994]
[1778483869355,34.68,80764.62,0.0,0.62435,0.00015,27.91491]
[1778483874389,34.68,80761.75,0.0,0.62392,0.00015,27.92396]
[1778483876721,34.68,80765.39,0.0,0.62446,0.00015,27.91265]
[1778483877410,34.68,80766.03,0.0,0.62455,0.00015,27.91068]
[1778483882445,34.68,80768.83,0.0,0.62496,0.00015,27.90204]
[1778483885466,34.68,80773.33,0.0,0.62563,0.00015,27.88797]
[1778483887941,34.68,80772.99,0.0,0.62558,0.00015,27.88901]
[1778483888042,34.68,80773.26,0.0,0.62562,0.00015,27.88814]
[1778483893522,34.68,80774.14,0.0,0.62575,0.00015,27.88527]
[1778483895147,34.68,80774.14,0.0,0.62575,0.00015,27.88527]
[1778483895219,34.68,80774.16,0.0,0.62576,0.00015,27.88517]
[1778483896543,34.68,80779.57,0.0,0.62656,0.00015,27.86801]
[1778483901577,34.68,80778.13,0.0,0.62634,0.00015,27.87277]
[1778483905262,34.68,80780.02,0.0,0.62662,0.00015,27.86683]
[1778483905363,34.68,80785.95,0.0,0.6275,0.00015,27.84786]
[1778483906877,34.68,80785.95,0.0,0.6275,0.00015,27.84784]
[1778483907286,34.68,80785.95,0.0,0.6275,0.00015,27.84784]
[1778483909634,34.68,80790.31,0.0,0.62815,0.00015,27.83379]
[1778483914669,34.68,80793.42,0.0,0.62862,0.00015,27.82025]
[1778483919708,34.68,80794.88,0.0,0.62883,0.00015,27.81559]
[1778483924739,34.68,80795.56,0.0,0.62893,0.00015,27.81347]
[1778483927146,34.68,80795.5,0.0,0.62892,0.00015,27.81368]
[1778483927188,34.68,80798.24,0.0,0.62933,0.00015,27.8048]
[1778483928768,34.68,80807.13,0.0,0.63064,0.00015,27.77582]
[1778483934809,34.69,80807.4,0.0,0.63067,0.00015,27.77522]
[1778483939987,34.69,80807.04,0.0,0.63061,0.00015,27.77645]
[1778483940088,34.69,80805.92,0.0,0.63044,0.00015,27.78031]
[1778483945021,34.69,80805.56,0.0,0.63038,0.00015,27.78168]
[1778483945098,34.69,80804.72,0.0,0.63025,0.00015,27.78447]
[1778483951466,34.7,80800.35,0.0,0.6296,0.00015,27.79899]
[1778483956965,34.7,80799.72,0.0,0.62949,0.00015,27.80125]
[1778483961536,34.7,80805.63,0.0,0.63036,0.00015,27.78209]
[1778483964014,34.7,80810.56,0.0,0.63108,0.00015,27.76605]
[1778483969050,34.71,80811.2,0.0,0.63117,0.00015,27.76426]
[1778483974086,34.71,80808.69,0.0,0.63079,0.00015,27.76935]
[1778483979120,34.71,80807.75,0.0,0.63064,0.00015,27.77279]
[1778483983649,34.72,80809.74,0.0,0.63092,0.00015,27.76654]
[1778483984156,34.72,80809.44,0.0,0.63088,0.00015,27.7676]
[1778483984807,34.72,80809.44,0.0,0.63088,0.00015,27.7676]
[1778483985169,34.72,80811.75,0.0,0.63121,0.00015,27.76008]
[1778483986321,34.72,80811.75,0.0,0.63121,0.00015,27.76008]
[1778483986349,34.72,80811.62,0.0,0.63119,0.00015,27.7606]
[1778483989190,34.74,80821.3,0.0,0.63257,0.00015,27.72979]
[1778483990137,34.74,80821.3,0.0,0.63257,0.00015,27.72979]
[1778483990238,34.75,80822.55,0.0,0.63271,0.00015,27.7267]
[1778483996239,34.76,80825.64,0.0,0.63314,0.00015,27.71703]
[1778483999117,34.76,80827.13,0.0,0.63335,0.00015,27.71227]
[1778483999260,34.76,80827.29,0.0,0.63337,0.00015,27.71185]
[1778484000508,34.76,80827.29,0.0,0.63337,0.00015,27.71185]
[1778484001274,34.76,80827.59,0.0,0.6334,0.00015,27.71106]
[1778484003288,34.77,80832.16,0.0,0.63407,0.00015,27.69594]
[1778484008329,34.77,80831.36,0.0,0.63393,0.00015,27.6992]
[1778484013361,34.78,80829.94,0.0,0.63369,0.00015,27.70452]
[1778484018396,34.79,80830.93,0.0,0.63382,0.00015,27.70172]
[1778484023432,34.79,80831.2,0.0,0.63384,0.00015,27.70133]
[1778484028465,34.8,80832.2,0.0,0.63397,0.00015,27.69847]
[1778484033502,34.8,80832.02,0.0,0.63393,0.00015,27.69606]
[1778484038536,34.81,80828.32,0.0,0.63337,0.00015,27.70892]
[1778484040690,34.81,80826.57,0.0,0.63311,0.00015,27.71495]
[1778484041045,34.81,80826.57,0.0,0.63311,0.00015,27.71495]
[1778484041557,34.81,80822.61,0.0,0.63252,0.00015,27.72822]
[1778484042564,34.81,80810.32,0.0,0.63071,0.00015,27.76882]
[1778484043572,34.81,80808.71,0.0,0.63047,0.00015,27.77413]
[1778484048608,34.82,80807.44,0.0,0.63027,0.00015,27.77853]
[1778484053641,34.82,80805.98,0.0,0.63005,0.00015,27.78355]
[1778484057877,34.82,80805.79,0.0,0.63001,0.00015,27.78433]
[1778484058057,34.82,80805.79,0.0,0.63001,0.00015,27.78433]
[1778484063711,34.83,80800.85,0.0,0.62927,0.00015,27.80079]
[1778484068749,34.83,80800.13,0.0,0.62915,0.00015,27.80337]
[1778484076742,34.83,80800.34,0.0,0.62917,0.00015,27.80289]
[1778484076805,34.84,80800.01,0.0,0.62912,0.00015,27.80417]
[1778484082396,34.84,80799.72,0.0,0.62906,0.00015,27.80542]
[1778484086009,34.84,80801.28,0.0,0.62928,0.00015,27.8005]
[1778484086512,34.84,80801.28,0.0,0.62928,0.00015,27.8005]
[1778484086565,34.84,80807.36,0.0,0.63018,0.00015,27.78088]
[1778484090557,34.85,80810.05,0.0,0.63057,0.00015,27.77226]
[1778484090587,34.85,80810.55,0.0,0.63063,0.00015,27.77078]
[1778484091571,34.85,80810.55,0.0,0.63063,0.00015,27.77078]
[1778484091574,34.85,80810.55,0.0,0.63064,0.00015,27.76736]
[1778484094643,34.85,80810.06,0.0,0.63057,0.00015,27.76904]
[1778484094916,34.85,80809.64,0.0,0.6305,0.00015,27.77049]
[1778484099756,34.85,80808.31,0.0,0.63029,0.00015,27.77513]
[1778484099850,34.86,80808.02,0.0,0.63024,0.00015,27.77623]
[1778484105006,34.86,80806.06,0.0,0.62994,0.00015,27.78298]
[1778484112611,34.87,80804.25,0.0,0.62965,0.00015,27.78941]
[1778484114345,34.87,80804.25,0.0,0.62965,0.00015,27.78948]
[1778484114413,34.87,80779.69,0.0,0.62602,0.00015,27.86798]
[1778484116247,34.87,80779.69,0.0,0.62602,0.00015,27.86798]
[1778484116348,34.87,80759.72,0.0,0.62307,0.00015,27.93005]
[1778484117089,34.87,80759.66,0.0,0.62306,0.00015,27.9303]
[1778484118094,34.87,80750.34,0.0,0.62167,0.00015,27.95879]
[1778484123130,34.87,80750.02,0.0,0.62162,0.00015,27.96002]
[1778484129173,34.88,80751.01,0.0,0.62176,0.00015,27.95714]
[1778484130179,34.88,80755.91,0.0,0.62249,0.00015,27.94218]
[1778484135214,34.87,80752.52,0.0,0.62199,0.00015,27.95238]
[1778484140249,34.87,80754.65,0.0,0.6223,0.00015,27.94588]
[1778484143607,34.87,80754.65,0.0,0.6223,0.00015,27.94588]
[1778484143628,34.87,80755.48,0.0,0.62243,0.00015,27.94334]
[1778484145546,34.87,80755.48,0.0,0.62243,0.00015,27.94334]
[1778484145647,34.87,80760.38,0.0,0.62315,0.00015,27.92833]
[1778484151327,34.87,80762.22,0.0,0.62344,0.00015,27.91921]
[1778484154359,34.87,80757.12,0.0,0.62268,0.00015,27.93486]
[1778484155353,34.87,80744.0,0.0,0.62074,0.00015,27.97467]
[1778484155763,34.87,80744.0,0.0,0.62074,0.00015,27.97467]
[1778484156361,34.87,80737.95,0.0,0.61984,0.00015,27.99279]
[1778484161400,34.88,80740.3,0.0,0.62017,0.00015,27.98624]
[1778484166434,34.89,80739.41,0.0,0.62001,0.00015,27.9894]
[1778484171468,34.89,80739.53,0.0,0.62001,0.00015,27.98944]
[1778484176108,34.9,80738.79,0.0,0.6199,0.00015,27.99168]
[1778484176503,34.9,80739.03,0.0,0.61994,0.00015,27.99097]
[1778484180136,34.9,80739.47,0.0,0.62,0.00015,27.98968]
[1778484180532,34.9,80740.98,0.0,0.62022,0.00015,27.98518]
[1778484185567,34.9,80741.73,0.0,0.62033,0.00015,27.98301]
[1778484189593,34.9,80747.91,0.0,0.62125,0.00015,27.9645]
[1778484194630,34.9,80752.3,0.0,0.62189,0.00015,27.95136]
[1778484196312,34.9,80752.86,0.0,0.62197,0.00015,27.9497]
[1778484196643,34.9,80754.03,0.0,0.62214,0.00015,27.94618]
[1778484199326,34.9,80754.24,0.0,0.62217,0.00015,27.94562]
[1778484199665,34.9,80754.56,0.0,0.62222,0.00015,27.94468]
[1778484202372,34.9,80754.58,0.0,0.62222,0.00015,27.94469]
[1778484202686,34.9,80754.98,0.0,0.62227,0.00015,27.94348]
[1778484207725,34.9,80755.59,0.0,0.62236,0.00015,27.94164]
[1778484212757,34.9,80759.66,0.0,0.62298,0.00015,27.92574]
[1778484217792,34.91,80759.18,0.0,0.62291,0.00015,27.92725]
[1778484221003,34.91,80761.36,0.0,0.62323,0.00015,27.92059]
[1778484221820,34.91,80761.16,0.0,0.6232,0.00015,27.92122]
[1778484222877,34.91,80761.16,0.0,0.6232,0.00015,27.92122]
[1778484223416,34.9,80764.86,0.0,0.62375,0.00015,27.90973]
[1778484228870,34.9,80767.69,0.0,0.62418,0.00015,27.90073]
[1778484235919,34.9,80768.17,0.0,0.62426,0.00015,27.89891]
[1778484240954,34.89,80770.76,0.0,0.62466,0.00015,27.89065]
[1778484243556,34.89,80780.83,0.0,0.62615,0.00015,27.85903]
[1778484249014,34.89,80781.09,0.0,0.62619,0.00015,27.85809]
[1778484255053,34.89,80781.46,0.0,0.62625,0.00015,27.85679]
[1778484260088,34.89,80781.26,0.0,0.62623,0.00015,27.85732]
[1778484266131,34.89,80783.16,0.0,0.62651,0.00015,27.85126]
[1778484268691,34.89,80780.92,0.0,0.62618,0.00015,27.85831]
[1778484268792,34.89,80771.8,0.0,0.62483,0.00015,27.88695]
[1778484274186,34.89,80771.66,0.0,0.62481,0.00015,27.88417]
[1778484279221,34.89,80772.23,0.0,0.62489,0.00015,27.88248]
[1778484284255,34.89,80774.41,0.0,0.62521,0.00015,27.87563]
[1778484289292,34.89,80776.91,0.0,0.62559,0.00015,27.86777]
[1778484294326,34.89,80778.03,0.0,0.62575,0.00015,27.86421]
[1778484299361,34.89,80781.61,0.0,0.62629,0.00015,27.85286]
[1778484302087,34.89,80783.07,0.0,0.6265,0.00015,27.84817]
[1778484302248,34.89,80783.07,0.0,0.6265,0.00015,27.84817]
[1778484302382,34.89,80789.84,0.0,0.62751,0.00015,27.82668]
[1778484310438,34.88,80791.47,0.0,0.62775,0.00015,27.82128]
[1778484313321,34.88,80792.88,0.0,0.62796,0.00015,27.81673]
[1778484313459,34.88,80793.01,0.0,0.62798,0.00015,27.8163]
[1778484318495,34.88,80792.49,0.0,0.62791,0.00015,27.81786]
[1778484320562,34.88,80792.42,0.0,0.6279,0.00015,27.81806]
[1778484320663,34.88,80785.79,0.0,0.62692,0.00015,27.83917]
[1778484324457,34.88,80785.85,0.0,0.62693,0.00015,27.83898]
[1778484324558,34.88,80786.33,0.0,0.627,0.00015,27.83746]
[1778484329574,34.88,80786.84,0.0,0.62708,0.00015,27.83584]
[1778484334696,34.88,80785.21,0.0,0.62685,0.00015,27.8375]
[1778484334712,34.88,80776.9,0.0,0.62562,0.00015,27.86368]
[1778484336623,34.88,80776.89,0.0,0.62562,0.00015,27.86367]
[1778484341658,34.88,80776.94,0.0,0.62564,0.00015,27.86339]
[1778484344305,34.88,80776.94,0.0,0.62564,0.00015,27.86339]
[1778484344680,34.88,80776.03,0.0,0.62551,0.00015,27.86616]
[1778484347702,34.88,80771.67,0.0,0.62486,0.00015,27.87989]
[1778484350722,34.88,80764.88,0.0,0.62385,0.00015,27.90103]
[1778484355756,34.88,80763.35,0.0,0.62362,0.00015,27.90584]
[1778484360791,34.88,80761.4,0.0,0.62332,0.00015,27.91194]
[1778484365829,34.88,80760.24,0.0,0.62315,0.00015,27.91558]
[1778484370861,34.89,80757.89,0.0,0.6228,0.00015,27.92287]
[1778484375896,34.89,80756.45,0.0,0.62258,0.00015,27.92735]
[1778484381939,34.89,80755.9,0.0,0.6225,0.00015,27.92912]
[1778484388989,34.89,80759.11,0.0,0.62297,0.00015,27.91943]
[1778484390493,34.89,80761.03,0.0,0.62325,0.00015,27.91356]
[1778484391004,34.89,80763.58,0.0,0.62364,0.00015,27.90224]
[1778484391672,34.89,80763.58,0.0,0.62364,0.00015,27.90224]
[1778484391724,34.89,80763.58,0.0,0.62364,0.00015,27.90224]
[1778484391773,34.89,80771.43,0.0,0.6248,0.00015,27.87785]
[1778484392677,34.89,80771.43,0.0,0.6248,0.00015,27.87785]
[1778484392778,34.89,80783.94,0.0,0.62665,0.00015,27.83855]
[1778484394624,34.89,80787.93,0.0,0.62724,0.00015,27.82584]
[1778484396006,34.89,80787.93,0.0,0.62724,0.00015,27.82584]
[1778484396029,34.89,80787.93,0.0,0.62724,0.00015,27.82584]
[1778484396305,34.89,80787.93,0.0,0.62724,0.00015,27.82584]
[1778484396407,34.89,80788.06,0.0,0.62727,0.00015,27.82538]
[1778484398053,34.89,80783.24,0.0,0.62656,0.00015,27.84062]
[1778484403088,34.88,80780.67,0.0,0.62618,0.00015,27.84855]
[1778484408947,34.88,80781.6,0.0,0.62633,0.00015,27.8455]
[1778484409130,34.88,80782.8,0.0,0.62651,0.00015,27.84166]
[1778484414765,34.88,80783.06,0.0,0.62655,0.00015,27.84072]
[1778484420290,34.88,80784.11,0.0,0.62671,0.00015,27.83733]
[1778484425325,34.88,80785.67,0.0,0.62694,0.00015,27.83236]
[1778484431371,34.88,80786.12,0.0,0.62701,0.00015,27.8309]
[1778484436402,34.88,80785.75,0.0,0.62695,0.00015,27.83208]
[1778484441438,34.88,80783.8,0.0,0.62666,0.00015,27.83826]
[1778484446472,34.88,80779.71,0.0,0.62606,0.00015,27.85113]
[1778484451506,34.88,80781.45,0.0,0.62633,0.00015,27.84211]
[1778484456542,34.88,80780.47,0.0,0.62619,0.00015,27.84517]
[1778484461577,34.88,80780.36,0.0,0.62617,0.00015,27.84548]
[1778484463791,34.88,80780.36,0.0,0.62617,0.00015,27.84548]
[1778484463892,34.88,80779.03,0.0,0.62598,0.00015,27.84966]
[1778484469633,34.88,80778.41,0.0,0.62589,0.00015,27.85154]
[1778484471825,34.88,80778.41,0.0,0.62589,0.00015,27.85154]
[1778484471902,34.88,80773.26,0.0,0.62513,0.00015,27.86765]
[1778484472994,34.88,80773.26,0.0,0.62513,0.00015,27.86765]
[1778484473044,34.88,80762.29,0.0,0.62351,0.00015,27.90165]
[1778484473663,34.88,80762.29,0.0,0.6235,0.00015,27.9017]
[1778484475677,34.88,80755.8,0.0,0.62254,0.00015,27.9217]
[1778484480710,34.88,80757.9,0.0,0.62284,0.00015,27.91547]
[1778484484627,34.88,80758.25,0.0,0.62289,0.00015,27.91449]
[1778484484739,34.88,80757.07,0.0,0.62271,0.00015,27.91813]
[1778484485745,34.88,80749.79,0.0,0.62163,0.00015,27.94032]
[1778484486752,34.88,80743.62,0.0,0.62072,0.00015,27.95896]
[1778484491788,34.88,80740.53,0.0,0.62026,0.00015,27.96821]
[1778484495347,34.88,80739.7,0.0,0.62014,0.00015,27.97068]
[1778484495448,34.88,80739.71,0.0,0.62014,0.00015,27.97065]
[1778484500851,34.88,80738.03,0.0,0.61989,0.00015,27.97562]
[1778484509920,34.88,80739.04,0.0,0.62004,0.00015,27.97253]
[1778484515473,34.88,80737.75,0.0,0.61987,0.00015,27.97284]
[1778484520996,34.88,80737.48,0.0,0.61983,0.00015,27.97359]
[1778484523010,34.88,80733.07,0.0,0.61917,0.00015,27.98668]
[1778484529051,34.88,80732.58,0.0,0.61911,0.00015,27.988]
[1778484530967,34.88,80732.58,0.0,0.61911,0.00015,27.988]
[1778484531068,34.88,80732.15,0.0,0.61904,0.00015,27.98924]
[1778484531901,34.88,80732.15,0.0,0.61904,0.00015,27.98924]
[1778484532072,34.88,80732.04,0.0,0.61903,0.00015,27.98954]
[1778484535986,34.87,80731.26,0.0,0.61892,0.00015,27.9918]
[1778484536101,34.87,80730.18,0.0,0.61876,0.00015,27.99498]
[1778484541135,34.87,80729.32,0.0,0.61863,0.00015,27.99743]
[1778484546171,34.87,80725.99,0.0,0.61814,0.00015,28.00715]
[1778484551206,34.87,80724.38,0.0,0.6179,0.00015,28.01178]
[1778484556241,34.87,80722.38,0.0,0.61761,0.00015,28.01753]
[1778484561276,34.87,80722.42,0.0,0.61762,0.00015,28.0173]
[1778484566311,34.86,80718.75,0.0,0.61708,0.00015,28.0279]
[1778484571347,34.86,80719.4,0.0,0.6172,0.00015,28.02241]
[1778484573303,34.86,80719.4,0.0,0.6172,0.00015,28.02241]
[1778484573398,34.86,80718.96,0.0,0.61712,0.00015,28.02383]
[1778484575896,34.87,80710.62,0.0,0.61587,0.00015,28.04819]
[1778484577217,34.87,80710.62,0.0,0.61587,0.00015,28.04819]
[1778484577389,34.87,80709.38,0.0,0.61568,0.00015,28.05181]
[1778484583431,34.87,80707.99,0.0,0.61546,0.00015,28.0561]
[1778484585091,34.87,80707.99,0.0,0.61546,0.00015,28.0561]
[1778484585180,34.88,80708.97,0.0,0.6156,0.00015,28.05339]
[1778484585967,34.88,80715.65,0.0,0.6166,0.00015,28.03417]
[1778484591487,34.87,80716.85,0.0,0.61678,0.00015,28.03056]
[1778484594512,34.87,80723.63,0.0,0.6178,0.00015,28.01071]
[1778484599543,34.87,80722.76,0.0,0.61767,0.00015,28.01322]
[1778484604578,34.87,80722.17,0.0,0.61758,0.00015,28.01488]
[1778484607350,34.87,80722.13,0.0,0.61758,0.00015,28.01499]
[1778484607600,34.87,80721.83,0.0,0.61753,0.00015,28.01586]
[1778484608606,34.87,80727.28,0.0,0.61834,0.00015,27.99985]
[1778484610107,34.87,80727.28,0.0,0.61834,0.00015,27.99985]
[1778484610117,34.87,80730.62,0.0,0.61884,0.00015,27.98999]
[1778484611147,34.87,80730.62,0.0,0.61884,0.00015,27.98999]
[1778484611199,34.87,80730.49,0.0,0.61882,0.00015,27.99038]
[1778484613102,34.87,80730.49,0.0,0.61882,0.00015,27.99038]
[1778484613163,34.87,80737.56,0.0,0.61987,0.00015,27.96938]
[1778484614118,34.87,80737.56,0.0,0.61987,0.00015,27.96938]
[1778484614197,34.87,80737.56,0.0,0.61987,0.00015,27.96938]
[1778484614219,34.87,80744.23,0.0,0.62087,0.00015,27.94933]
[1778484615127,34.87,80744.23,0.0,0.62087,0.00015,27.94933]
[1778484615167,34.87,80743.94,0.0,0.62083,0.00015,27.95016]
[1778484622705,34.86,80742.39,0.0,0.62061,0.00015,27.95447]
[1778484626255,34.86,80746.86,0.0,0.62128,0.00015,27.94087]
[1778484631772,34.86,80748.95,0.0,0.62161,0.00015,27.93082]
[1778484637813,34.86,80750.85,0.0,0.62191,0.00015,27.92482]
[1778484642849,34.85,80752.15,0.0,0.62211,0.00015,27.92067]
[1778484646883,34.85,80744.89,0.0,0.62104,0.00015,27.94251]
[1778484651913,34.85,80748.05,0.0,0.62152,0.00015,27.93269]
[1778484653926,34.85,80753.22,0.0,0.62229,0.00015,27.91688]
[1778484656948,34.84,80746.73,0.0,0.62133,0.00015,27.93648]
[1778484658961,34.84,80743.34,0.0,0.62083,0.00015,27.94668]
[1778484659956,34.84,80743.34,0.0,0.62083,0.00015,27.94668]
[1778484660057,34.84,80742.8,0.0,0.62075,0.00015,27.94831]
[1778484662989,34.84,80737.67,0.0,0.61998,0.00015,27.96373]
[1778484663937,34.84,80737.67,0.0,0.61998,0.00015,27.96373]
[1778484664130,34.84,80737.67,0.0,0.61998,0.00015,27.96373]
[1778484664141,34.84,80735.95,0.0,0.61973,0.00015,27.96887]
[1778484673316,34.84,80732.23,0.0,0.61917,0.00015,27.97994]
[1778484673331,34.84,80731.24,0.0,0.61903,0.00015,27.98288]
[1778484674082,34.84,80731.24,0.0,0.61903,0.00015,27.98288]
[1778484674191,34.84,80731.24,0.0,0.61903,0.00015,27.98288]
[1778484674317,34.84,80731.24,0.0,0.61903,0.00015,27.98288]
[1778484674385,34.84,80731.24,0.0,0.61903,0.00015,27.98288]
[1778484682122,34.84,80727.61,0.0,0.61849,0.00015,27.99362]
[1778484685466,34.84,80726.81,0.0,0.61837,0.00015,27.99599]
[1778484686152,34.84,80726.98,0.0,0.61839,0.00015,27.99549]
[1778484690532,34.84,80723.01,0.0,0.6178,0.00015,28.00719]
[1778484691185,34.84,80723.16,0.0,0.61783,0.00015,28.00327]
[1778484696749,34.85,80724.85,0.0,0.61808,0.00015,27.99852]
[1778484707297,34.85,80722.46,0.0,0.61771,0.00015,28.00579]
[1778484712332,34.85,80723.14,0.0,0.61781,0.00015,28.00383]
[1778484717370,34.85,80722.74,0.0,0.61775,0.00015,28.00504]
[1778484722405,34.85,80724.59,0.0,0.61802,0.00015,27.99966]
[1778484726505,34.85,80725.85,0.0,0.61821,0.00015,27.99599]
[1778484726539,34.85,80723.93,0.0,0.61792,0.00015,28.00166]
[1778484728976,34.86,80729.63,0.0,0.61877,0.00015,27.98492]
[1778484734491,34.86,80731.19,0.0,0.61899,0.00015,27.98042]
[1778484739326,34.86,80732.95,0.0,0.61925,0.00015,27.97529]
[1778484739399,34.86,80732.95,0.0,0.61925,0.00015,27.97531]
[1778484742401,34.86,80732.95,0.0,0.61925,0.00015,27.97531]
[1778484742502,34.86,80733.6,0.0,0.61934,0.00015,27.97345]
[1778484744421,34.86,80733.6,0.0,0.61934,0.00015,27.97349]
[1778484747102,34.86,80733.6,0.0,0.61934,0.00015,27.97356]
[1778484750606,34.86,80733.6,0.0,0.61934,0.00015,27.97359]
[1778484750667,34.86,80738.08,0.0,0.62,0.00015,27.96027]
[1778484757172,34.86,80744.76,0.0,0.621,0.00015,27.93688]
[1778484760673,34.87,80738.76,0.0,0.6201,0.00015,27.955]
[1778484761680,34.87,80734.27,0.0,0.61943,0.00015,27.96841]
[1778484767242,34.87,80735.43,0.0,0.61961,0.00015,27.96499]
[1778484774770,34.87,80736.24,0.0,0.61972,0.00015,27.96262]
[1778484779806,34.87,80736.61,0.0,0.61978,0.00015,27.96154]
[1778484781355,34.87,80736.61,0.0,0.61978,0.00015,27.96154]
[1778484781821,34.87,80736.03,0.0,0.61969,0.00015,27.96327]
[1778484782829,34.87,80727.42,0.0,0.61841,0.00015,27.9888]
[1778484783849,34.87,80720.72,0.0,0.61741,0.00015,28.00845]
[1778484785707,34.87,80719.06,0.0,0.61717,0.00015,28.01327]
[1778484785851,34.87,80711.28,0.0,0.616,0.00015,28.0359]
[1778484792900,34.88,80714.47,0.0,0.61646,0.00015,28.0271]
[1778484798939,34.88,80714.52,0.0,0.61645,0.00015,28.02728]
[1778484803976,34.88,80712.49,0.0,0.61614,0.00015,28.0334]
[1778484807208,34.89,80708.72,0.0,0.61557,0.00015,28.04433]
[1778484807252,34.89,80697.71,0.0,0.61393,0.00015,28.07573]
[1778484809272,34.89,80697.71,0.0,0.61392,0.00015,28.07575]
[1778484813042,34.89,80683.12,0.0,0.61175,0.00015,28.11314]
[1778484815073,34.89,80677.03,0.0,0.61084,0.00015,28.12991]
[1778484818077,34.89,80683.21,0.0,0.61177,0.00015,28.11283]
[1778484819084,34.89,80689.3,0.0,0.61268,0.00015,28.09588]
[1778484821357,34.89,80693.14,0.0,0.61325,0.00015,28.08513]
[1778484821466,34.89,80691.48,0.0,0.61301,0.00015,28.0898]
[1778484823113,34.89,80677.73,0.0,0.61094,0.00015,28.12808]
[1778484824119,34.89,80671.93,0.0,0.61007,0.00015,28.14402]
[1778484824692,34.89,80671.93,0.0,0.61007,0.00015,28.14402]
[1778484824700,34.89,80671.93,0.0,0.61007,0.00015,28.14402]
[1778484824811,34.89,80671.93,0.0,0.61007,0.00015,28.14402]
[1778484824833,34.89,80671.93,0.0,0.61007,0.00015,28.14402]
[1778484824876,34.89,80671.93,0.0,0.61007,0.00015,28.14402]
[1778484824897,34.89,80671.93,0.0,0.61007,0.00015,28.14402]
[1778484824946,34.89,80671.93,0.0,0.61007,0.00015,28.14402]
[1778484825127,34.89,80672.03,0.0,0.61008,0.00015,28.14381]
[1778484825586,34.89,80672.03,0.0,0.61008,0.00015,28.14381]
[1778484825621,34.89,80672.03,0.0,0.61008,0.00015,28.14381]
[1778484825722,34.89,80672.03,0.0,0.61008,0.00015,28.14381]
[1778484826133,34.89,80670.83,0.0,0.6099,0.00015,28.14714]
[1778484831186,34.9,80671.7,0.0,0.61001,0.00015,28.14507]
[1778484832147,34.9,80671.7,0.0,0.61001,0.00015,28.14507]
[1778484832176,34.9,80671.42,0.0,0.60997,0.00015,28.14582]
[1778484832962,34.9,80671.42,0.0,0.60997,0.00015,28.14582]
[1778484833183,34.9,80678.09,0.0,0.61097,0.00015,28.12756]
[1778484835197,34.9,80679.35,0.0,0.61116,0.00015,28.12408]
[1778484837891,34.9,80681.17,0.0,0.61144,0.00015,28.11906]
[1778484838219,34.9,80682.21,0.0,0.61159,0.00015,28.11618]
[1778484843253,34.9,80685.36,0.0,0.61206,0.00015,28.10745]
[1778484848288,34.9,80687.01,0.0,0.61231,0.00015,28.10287]
[1778484854330,34.9,80689.24,0.0,0.61264,0.00015,28.09667]
[1778484859227,34.9,80690.18,0.0,0.61278,0.00015,28.09406]
[1778484859366,34.9,80690.47,0.0,0.61282,0.00015,28.09325]
[1778484859656,34.9,80690.47,0.0,0.61282,0.00015,28.09325]
[1778484860373,34.9,80708.34,0.0,0.61549,0.00015,28.04264]
[1778484861381,34.9,80715.58,0.0,0.61657,0.00015,28.02181]
[1778484863394,34.9,80717.07,0.0,0.61679,0.00015,28.01759]
[1778484864152,34.9,80717.07,0.0,0.61679,0.00015,28.01759]
[1778484864400,34.9,80717.65,0.0,0.61687,0.00015,28.01596]
[1778484865393,34.9,80717.65,0.0,0.61687,0.00015,28.01596]
[1778484865451,34.9,80721.84,0.0,0.61749,0.00015,28.00381]
[1778484871451,34.91,80718.58,0.0,0.61701,0.00015,28.01018]
[1778484875479,34.91,80724.08,0.0,0.61781,0.00015,27.99437]
[1778484881521,34.92,80722.39,0.0,0.61754,0.00015,27.99971]
[1778484886555,34.92,80721.95,0.0,0.61746,0.00015,28.00132]
[1778484891590,34.93,80721.64,0.0,0.6174,0.00015,28.00254]
[1778484895619,34.93,80714.33,0.0,0.6163,0.00015,28.024]
[1778484900654,34.93,80715.08,0.0,0.6164,0.00015,28.02208]
[1778484905689,34.94,80716.79,0.0,0.61665,0.00015,28.0174]
[1778484911737,34.94,80717.13,0.0,0.61668,0.00015,28.01674]
[1778484916665,34.95,80716.36,0.0,0.61656,0.00015,28.01918]
[1778484917719,34.95,80717.46,0.0,0.61672,0.00015,28.01605]
[1778484918405,34.95,80734.98,0.0,0.61932,0.00015,27.96484]
[1778484919794,34.95,80735.44,0.0,0.61938,0.00015,27.96357]
[1778484924843,34.95,80734.95,0.0,0.61931,0.00015,27.96502]
[1778484926230,34.95,80734.95,0.0,0.61931,0.00015,27.96502]
[1778484926297,34.95,80726.22,0.0,0.61801,0.00015,27.99074]
[1778484928419,34.95,80722.68,0.0,0.61748,0.00015,28.00113]
[1778484933892,34.96,80720.99,0.0,0.61723,0.00015,28.00292]
[1778484938928,34.96,80721.17,0.0,0.61724,0.00015,28.00273]
[1778484943962,34.97,80721.44,0.0,0.61726,0.00015,28.00227]
[1778484949000,34.97,80720.91,0.0,0.61717,0.00015,28.00415]
[1778484956048,34.98,80719.33,0.0,0.61693,0.00015,28.0089]
[1778484961083,34.97,80720.0,0.0,0.61704,0.00015,28.00678]
[1778484966119,34.97,80719.29,0.0,0.61693,0.00015,28.00879]
[1778484971161,34.97,80718.86,0.0,0.61687,0.00015,28.00992]
[1778484977196,34.97,80715.11,0.0,0.61632,0.00015,28.02071]
[1778484982231,34.97,80711.96,0.0,0.61584,0.00015,28.03001]
[1778484987266,34.98,80712.56,0.0,0.61592,0.00015,28.02853]
[1778484989010,34.98,80713.57,0.0,0.61606,0.00015,28.02567]
[1778484990287,34.98,80719.21,0.0,0.6169,0.00015,28.00948]
[1778484991853,34.98,80720.1,0.0,0.61704,0.00015,28.00348]
[1778484991858,34.98,80720.1,0.0,0.61704,0.00015,28.00348]
[1778484992301,34.98,80720.78,0.0,0.61714,0.00015,28.00157]
[1778484997336,34.99,80719.51,0.0,0.61694,0.00015,28.00555]
[1778485002371,34.99,80720.01,0.0,0.617,0.00015,28.00431]
[1778485007406,34.99,80719.38,0.0,0.61689,0.00015,28.00643]
[1778485011659,34.99,80718.43,0.0,0.61676,0.00015,28.00908]
[1778485012441,34.99,80713.1,0.0,0.61596,0.00015,28.02447]
[1778485013073,34.99,80713.1,0.0,0.61596,0.00015,28.02447]
[1778485013448,34.99,80706.9,0.0,0.61504,0.00015,28.04224]
[1778485019490,35.0,80706.96,0.0,0.61504,0.00015,28.04227]
[1778485022512,35.0,80695.77,0.0,0.61337,0.00015,28.07397]
[1778485023519,35.0,80695.32,0.0,0.6133,0.00015,28.07525]
[1778485027547,35.0,80700.26,0.0,0.61403,0.00015,28.0614]
[1778485032583,35.0,80703.26,0.0,0.61448,0.00015,28.05302]
[1778485037616,35.0,80703.8,0.0,0.61455,0.00015,28.05161]
[1778485042662,35.0,80706.73,0.0,0.61498,0.00015,28.0434]
[1778485043661,35.0,80711.95,0.0,0.61576,0.00015,28.02852]
[1778485045674,35.01,80718.07,0.0,0.61666,0.00015,28.01098]
[1778485051584,35.01,80719.94,0.0,0.61693,0.00015,28.00575]
[1778485053584,35.01,80721.03,0.0,0.6171,0.00015,27.99921]
[1778485053685,35.01,80723.1,0.0,0.61741,0.00015,27.99321]
[1778485058765,35.01,80722.57,0.0,0.61734,0.00015,27.99467]
[1778485063801,35.01,80722.15,0.0,0.61726,0.00015,27.99618]
[1778485069846,35.02,80721.41,0.0,0.61713,0.00015,27.99868]
[1778485076013,35.02,80721.41,0.0,0.61713,0.00015,27.99868]
[1778485076014,35.02,80721.41,0.0,0.61713,0.00015,27.99868]
[1778485076116,35.02,80723.07,0.0,0.61737,0.00015,27.99403]
[1778485078112,35.02,80725.31,0.0,0.6177,0.00015,27.98754]
[1778485078182,35.02,80723.22,0.0,0.61739,0.00015,27.99362]
[1778485084952,35.02,80722.87,0.0,0.61735,0.00015,27.99445]
[1778485093008,35.02,80726.15,0.0,0.61785,0.00015,27.98469]
[1778485098044,35.01,80728.64,0.0,0.61822,0.00015,27.97729]
[1778485100064,35.01,80738.48,0.0,0.61968,0.00015,27.94824]
[1778485101067,35.01,80737.51,0.0,0.61954,0.00015,27.95111]
[1778485102072,35.01,80732.08,0.0,0.61873,0.00015,27.96714]
[1778485107734,35.01,80729.83,0.0,0.61841,0.00015,27.97363]
[1778485115163,35.01,80729.17,0.0,0.61833,0.00015,27.97194]
[1778485121205,35.01,80731.49,0.0,0.61868,0.00015,27.965]
[1778485126242,35.01,80732.14,0.0,0.61878,0.00015,27.96299]
[1778485126831,35.01,80732.14,0.0,0.61878,0.00015,27.96299]
[1778485127247,35.01,80731.1,0.0,0.61862,0.00015,27.96603]
[1778485129044,35.0,80730.69,0.0,0.61856,0.00015,27.96719]
[1778485130114,35.0,80731.09,0.0,0.61862,0.00015,27.96601]
[1778485130145,35.0,80731.09,0.0,0.61863,0.00015,27.96599]
[1778485136830,35.0,80731.09,0.0,0.61863,0.00015,27.96592]
[1778485136931,35.0,80729.38,0.0,0.61838,0.00015,27.97085]
[1778485142352,35.0,80727.63,0.0,0.61813,0.00015,27.97583]
[1778485145262,35.0,80727.63,0.0,0.61813,0.00015,27.97583]
[1778485146146,35.0,80726.62,0.0,0.61798,0.00015,27.9787]
[1778485146193,35.0,80726.39,0.0,0.61795,0.00015,27.97938]
[1778485150697,35.0,80727.46,0.0,0.61811,0.00015,27.97619]
[1778485150798,35.0,80728.04,0.0,0.6182,0.00015,27.97441]
[1778485157457,34.99,80725.9,0.0,0.61789,0.00015,27.98047]
[1778485161868,34.99,80724.92,0.0,0.61775,0.00015,27.98322]
[1778485162163,34.99,80724.92,0.0,0.61775,0.00015,27.98322]
[1778485162262,34.99,80725.03,0.0,0.61776,0.00015,27.98289]
[1778485165555,34.99,80725.03,0.0,0.61776,0.00015,27.98289]
[1778485165616,34.99,80726.22,0.0,0.61795,0.00015,27.9793]
[1778485172565,34.99,80724.35,0.0,0.61769,0.00015,27.98108]
[1778485177599,34.98,80723.83,0.0,0.61762,0.00015,27.98245]
[1778485182634,34.98,80720.6,0.0,0.61714,0.00015,27.9917]
[1778485187669,34.98,80720.12,0.0,0.61708,0.00015,27.99294]
[1778485192057,34.98,80720.26,0.0,0.61711,0.00015,27.9924]
[1778485192213,34.98,80720.26,0.0,0.61711,0.00015,27.9924]
[1778485192706,34.98,80720.86,0.0,0.6172,0.00015,27.99063]
[1778485195823,34.98,80722.39,0.0,0.61743,0.00015,27.98612]
[1778485195828,34.98,80722.0,0.0,0.61737,0.00015,27.98722]
[1778485201775,34.97,80721.72,0.0,0.61734,0.00015,27.98785]
[1778485202774,34.97,80714.84,0.0,0.61632,0.00015,28.00775]
[1778485207809,34.97,80715.32,0.0,0.6164,0.00015,28.00615]
[1778485213851,34.96,80716.31,0.0,0.61656,0.00015,28.00305]
[1778485218886,34.96,80716.08,0.0,0.61653,0.00015,28.00352]
[1778485219893,34.96,80711.13,0.0,0.61579,0.00015,28.01783]
[1778485224929,34.97,80711.05,0.0,0.61577,0.00015,28.01826]
[1778485225936,34.97,80702.25,0.0,0.61446,0.00015,28.0434]
[1778485226942,34.97,80697.53,0.0,0.61375,0.00015,28.05676]
[1778485231977,34.97,80695.41,0.0,0.61344,0.00015,28.05933]
[1778485238657,34.97,80696.06,0.0,0.61354,0.00015,28.05759]
[1778485244061,34.97,80704.42,0.0,0.61478,0.00015,28.03403]
[1778485248729,34.97,80711.11,0.0,0.61577,0.00015,28.01507]
[1778485254131,34.98,80709.69,0.0,0.61555,0.00015,28.01931]
[1778485261180,34.98,80711.54,0.0,0.61581,0.00015,28.01426]
[1778485265239,34.98,80716.54,0.0,0.61655,0.00015,28.00001]
[1778485266366,34.98,80716.54,0.0,0.61655,0.00015,28.00001]
[1778485266470,34.98,80729.97,0.0,0.61855,0.00015,27.96092]
[1778485267229,34.98,80729.97,0.0,0.61855,0.00015,27.96089]
[1778485272264,34.98,80728.6,0.0,0.61835,0.00015,27.96481]
[1778485277299,34.98,80727.11,0.0,0.61813,0.00015,27.96907]
[1778485282337,34.98,80725.77,0.0,0.61794,0.00015,27.97287]
[1778485287436,34.98,80724.27,0.0,0.61772,0.00015,27.97716]
[1778485287459,34.98,80724.63,0.0,0.61777,0.00015,27.97609]
[1778485288540,34.98,80724.63,0.0,0.61777,0.00015,27.97609]
[1778485288571,34.98,80748.56,0.0,0.62133,0.00015,27.90504]
[1778485289522,34.98,80748.56,0.0,0.62133,0.00015,27.90504]
[1778485289569,34.97,80752.82,0.0,0.62196,0.00015,27.89214]
[1778485290392,34.97,80752.82,0.0,0.62196,0.00015,27.89212]
[1778485292607,34.97,80754.73,0.0,0.62226,0.00015,27.88282]
[1778485292619,34.97,80755.03,0.0,0.6223,0.00015,27.88189]
[1778485298448,34.97,80755.41,0.0,0.62236,0.00015,27.88069]
[1778485301469,34.97,80750.81,0.0,0.62168,0.00015,27.89462]
[1778485303746,34.97,80750.12,0.0,0.62157,0.00015,27.89675]
[1778485303848,34.97,80754.47,0.0,0.62222,0.00015,27.88359]
[1778485309167,34.98,80754.71,0.0,0.62225,0.00015,27.883]
[1778485311856,34.98,80754.71,0.0,0.62225,0.00015,27.88304]
[1778485311930,34.98,80753.83,0.0,0.62212,0.00015,27.8857]
[1778485317584,34.98,80755.26,0.0,0.62233,0.00015,27.88129]
[1778485322622,34.97,80745.69,0.0,0.62091,0.00015,27.91018]
[1778485323094,34.97,80745.69,0.0,0.62091,0.00015,27.91018]
[1778485323627,34.97,80746.15,0.0,0.62098,0.00015,27.9088]
[1778485328672,34.97,80747.41,0.0,0.62117,0.00015,27.90501]
[1778485333696,34.97,80749.07,0.0,0.62142,0.00015,27.89996]
[1778485338731,34.97,80749.39,0.0,0.62147,0.00015,27.89895]
[1778485341753,34.97,80753.81,0.0,0.62212,0.00015,27.88555]
[1778485342386,34.97,80753.81,0.0,0.62212,0.00015,27.88555]
[1778485342763,34.97,80752.83,0.0,0.62198,0.00015,27.88852]
[1778485344367,34.97,80753.6,0.0,0.62209,0.00015,27.88618]
[1778485344780,34.97,80753.49,0.0,0.62208,0.00015,27.8865]
[1778485349810,34.97,80756.2,0.0,0.62248,0.00015,27.87822]
[1778485352496,34.97,80756.62,0.0,0.62256,0.00015,27.87343]
[1778485352831,34.97,80755.64,0.0,0.62241,0.00015,27.8764]
[1778485354844,34.97,80749.22,0.0,0.62146,0.00015,27.89583]
[1778485356734,34.97,80747.05,0.0,0.62114,0.00015,27.90235]
[1778485356858,34.97,80747.48,0.0,0.6212,0.00015,27.90103]
[1778485357935,34.97,80747.48,0.0,0.6212,0.00015,27.90103]
[1778485357997,34.97,80740.52,0.0,0.62017,0.00015,27.92187]
[1778485358542,34.97,80740.52,0.0,0.62017,0.00015,27.92187]
[1778485358872,34.97,80740.52,0.0,0.62017,0.00015,27.92184]
[1778485363907,34.96,80740.3,0.0,0.62016,0.00015,27.92203]
[1778485368942,34.96,80740.52,0.0,0.6202,0.00015,27.92121]
[1778485375991,34.96,80739.45,0.0,0.62005,0.00015,27.92418]
[1778485378005,34.96,80735.02,0.0,0.6194,0.00015,27.93729]
[1778485381052,34.96,80737.2,0.0,0.61973,0.00015,27.93075]
[1778485382042,34.95,80736.73,0.0,0.61966,0.00015,27.93208]
[1778485386070,34.95,80741.7,0.0,0.6204,0.00015,27.91714]
[1778485386157,34.95,80741.7,0.0,0.6204,0.00015,27.91714]
[1778485386258,34.95,80741.58,0.0,0.62038,0.00015,27.9175]
[1778485392113,34.95,80742.26,0.0,0.62049,0.00015,27.91537]
[1778485397147,34.95,80740.78,0.0,0.62027,0.00015,27.91972]
[1778485405204,34.95,80739.21,0.0,0.62005,0.00015,27.92427]
[1778485409891,34.95,80733.54,0.0,0.61921,0.00015,27.94102]
[1778485415273,34.94,80733.39,0.0,0.6192,0.00015,27.93783]
[1778485420308,34.94,80734.59,0.0,0.61939,0.00015,27.93408]
[1778485425342,34.94,80734.62,0.0,0.61941,0.00015,27.93373]
[1778485430378,34.93,80736.26,0.0,0.61966,0.00015,27.9286]
[1778485436420,34.93,80736.05,0.0,0.61964,0.00015,27.92893]
[1778485441454,34.92,80732.77,0.0,0.61917,0.00015,27.9384]
[1778485446490,34.92,80730.96,0.0,0.61891,0.00015,27.94347]
[1778485452532,34.92,80730.07,0.0,0.6188,0.00015,27.94576]
[1778485457567,34.91,80729.44,0.0,0.61871,0.00015,27.94734]
[1778485464616,34.91,80729.27,0.0,0.61871,0.00015,27.94744]
[1778485469650,34.9,80729.9,0.0,0.61882,0.00015,27.94525]
[1778485475695,34.89,80729.0,0.0,0.61871,0.00015,27.9441]
[1778485476702,34.89,80723.72,0.0,0.61792,0.00015,27.9596]
[1778485478401,34.89,80720.84,0.0,0.61749,0.00015,27.968]
[1778485478715,34.89,80721.75,0.0,0.61763,0.00015,27.96531]
[1778485483750,34.89,80720.57,0.0,0.61746,0.00015,27.9686]
[1778485484501,34.89,80720.57,0.0,0.61746,0.00015,27.9686]
[1778485484758,34.89,80720.59,0.0,0.61747,0.00015,27.96851]
[1778485490800,34.89,80720.67,0.0,0.61749,0.00015,27.9681]
[1778485495835,34.89,80720.63,0.0,0.61749,0.00015,27.96806]
[1778485500870,34.88,80719.8,0.0,0.61737,0.00015,27.97032]
[1778485505905,34.88,80720.49,0.0,0.61748,0.00015,27.96816]
[1778485507919,34.88,80725.62,0.0,0.61825,0.00015,27.95307]
[1778485510888,34.88,80725.67,0.0,0.61826,0.00015,27.95289]
[1778485510987,34.86,80730.62,0.0,0.61905,0.00015,27.93718]
[1778485517990,34.83,80732.85,0.0,0.61949,0.00015,27.92807]
[1778485519021,34.83,80732.85,0.0,0.61949,0.00015,27.92807]
[1778485519100,34.82,80733.93,0.0,0.61965,0.00015,27.92475]
[1778485524032,34.8,80738.78,0.0,0.62044,0.00015,27.90886]
[1778485529084,34.8,80743.05,0.0,0.6211,0.00015,27.8955]
[1778485534118,34.79,80745.77,0.0,0.62154,0.00015,27.88329]
[1778485539153,34.78,80751.15,0.0,0.62236,0.00015,27.86641]
[1778485544188,34.78,80750.84,0.0,0.62233,0.00015,27.86693]
[1778485547521,34.77,80751.04,0.0,0.62237,0.00015,27.86606]
[1778485548217,34.77,80750.63,0.0,0.62231,0.00015,27.86723]
[1778485552245,34.77,80755.4,0.0,0.62304,0.00015,27.85227]
[1778485557282,34.76,80755.92,0.0,0.62313,0.00015,27.85032]
[1778485562315,34.76,80753.08,0.0,0.62272,0.00015,27.85874]
[1778485567350,34.75,80754.8,0.0,0.62299,0.00015,27.85312]
[1778485573392,34.75,80757.45,0.0,0.6234,0.00015,27.84459]
[1778485578427,34.74,80757.47,0.0,0.62342,0.00015,27.84422]
[1778485583462,34.74,80759.59,0.0,0.62375,0.00015,27.83735]
[1778485588496,34.74,80759.6,0.0,0.62376,0.00015,27.83702]
[1778485593532,34.73,80759.78,0.0,0.62381,0.00015,27.83267]
[1778485598567,34.73,80761.29,0.0,0.62405,0.00015,27.82767]
[1778485600691,34.73,80761.25,0.0,0.62405,0.00015,27.82774]
[1778485601230,34.72,80764.41,0.0,0.62453,0.00015,27.81777]
[1778485602598,34.72,80772.98,0.0,0.6258,0.00015,27.79081]
[1778485603702,34.72,80772.98,0.0,0.6258,0.00015,27.79081]
[1778485603706,34.72,80773.27,0.0,0.62585,0.00015,27.78986]
[1778485606625,34.72,80778.73,0.0,0.62666,0.00015,27.77248]
[1778485612132,34.72,80779.36,0.0,0.62676,0.00015,27.77039]
[1778485612147,34.72,80779.09,0.0,0.62672,0.00015,27.77123]
[1778485612806,34.72,80779.09,0.0,0.62672,0.00015,27.77123]
[1778485612907,34.72,80779.09,0.0,0.62672,0.00015,27.77123]
[1778485612921,34.72,80779.09,0.0,0.62672,0.00015,27.77123]
[1778485612945,34.72,80768.14,0.0,0.62509,0.00015,27.80581]
[1778485613791,34.72,80768.14,0.0,0.62509,0.00015,27.80581]
[1778485613803,34.72,80757.56,0.0,0.62352,0.00015,27.83876]
[1778485615688,34.72,80757.65,0.0,0.62353,0.00015,27.83842]
[1778485621199,34.72,80757.88,0.0,0.62358,0.00015,27.83747]
[1778485621299,34.71,80757.89,0.0,0.62359,0.00015,27.83732]
[1778485621791,34.71,80757.89,0.0,0.62359,0.00015,27.83732]
[1778485621871,34.71,80749.49,0.0,0.62233,0.00015,27.86322]
[1778485623754,34.71,80741.23,0.0,0.6211,0.00015,27.88838]
[1778485624992,34.71,80741.23,0.0,0.6211,0.00015,27.88838]
[1778485625087,34.71,80740.62,0.0,0.62101,0.00015,27.89025]
[1778485628062,34.71,80739.97,0.0,0.62091,0.00015,27.89222]
[1778485628084,34.71,80738.27,0.0,0.62065,0.00015,27.89738]
[1778485629076,34.71,80738.27,0.0,0.62065,0.00015,27.89738]
[1778485629169,34.71,80733.13,0.0,0.61989,0.00015,27.91287]
[1778485634828,34.71,80732.21,0.0,0.61975,0.00015,27.91561]
[1778485639237,34.71,80732.4,0.0,0.61978,0.00015,27.91504]
[1778485639314,34.71,80731.33,0.0,0.61962,0.00015,27.91824]
[1778485644898,34.71,80729.58,0.0,0.61936,0.00015,27.92348]
[1778485649933,34.71,80729.15,0.0,0.61929,0.00015,27.92477]
[1778485652456,34.71,80731.25,0.0,0.61962,0.00015,27.91498]
[1778485652954,34.71,80731.63,0.0,0.61968,0.00015,27.91384]
[1778485658996,34.71,80728.96,0.0,0.61928,0.00015,27.92176]
[1778485664031,34.71,80727.56,0.0,0.61907,0.00015,27.92588]
[1778485670074,34.71,80726.73,0.0,0.61895,0.00015,27.92829]
[1778485675108,34.71,80732.04,0.0,0.61975,0.00015,27.91237]
[1778485675877,34.71,80732.04,0.0,0.61975,0.00015,27.91237]
[1778485676115,34.71,80731.14,0.0,0.61961,0.00015,27.91507]
[1778485677891,34.71,80730.93,0.0,0.61958,0.00015,27.91562]
[1778485678129,34.71,80730.71,0.0,0.61955,0.00015,27.9162]
[1778485678937,34.71,80730.71,0.0,0.61955,0.00015,27.9162]
[1778485679251,34.71,80730.71,0.0,0.61955,0.00015,27.9162]
[1778485679511,34.71,80731.04,0.0,0.61961,0.00015,27.91513]
[1778485682157,34.71,80731.04,0.0,0.61961,0.00015,27.91513]
[1778485687193,34.71,80733.85,0.0,0.62003,0.00015,27.90671]
[1778485688200,34.71,80738.27,0.0,0.62069,0.00015,27.89338]
[1778485693235,34.71,80738.93,0.0,0.62079,0.00015,27.89141]
[1778485698161,34.71,80738.1,0.0,0.62066,0.00015,27.89392]
[1778485698269,34.71,80738.85,0.0,0.62078,0.00015,27.89164]
[1778485699278,34.71,80732.24,0.0,0.61979,0.00015,27.91152]
[1778485704311,34.7,80731.03,0.0,0.61962,0.00015,27.91488]
[1778485707306,34.7,80731.37,0.0,0.61967,0.00015,27.9138]
[1778485707407,34.7,80730.84,0.0,0.6196,0.00015,27.91529]
[1778485713374,34.7,80730.35,0.0,0.61955,0.00015,27.91303]
[1778485718409,34.69,80729.41,0.0,0.61941,0.00015,27.91567]
[1778485724450,34.69,80727.65,0.0,0.61916,0.00015,27.92071]
[1778485729487,34.69,80728.4,0.0,0.61928,0.00015,27.9183]
[1778485734521,34.69,80728.37,0.0,0.61928,0.00015,27.91822]
[1778485740565,34.68,80727.94,0.0,0.61923,0.00015,27.91931]
[1778485745598,34.68,80729.55,0.0,0.61948,0.00015,27.91434]
[1778485750634,34.68,80730.19,0.0,0.61958,0.00015,27.91227]
[1778485755671,34.68,80730.87,0.0,0.61969,0.00015,27.91008]
[1778485761131,34.67,80730.94,0.0,0.61971,0.00015,27.90967]
[1778485761167,34.67,80731.4,0.0,0.61978,0.00015,27.90815]
[1778485766749,34.67,80727.5,0.0,0.61921,0.00015,27.9195]
[1778485772435,34.66,80728.57,0.0,0.6194,0.00015,27.91236]
[1778485773272,34.66,80728.57,0.0,0.6194,0.00015,27.91236]
[1778485773373,34.66,80728.26,0.0,0.61936,0.00015,27.91322]
[1778485775272,34.66,80728.26,0.0,0.61936,0.00015,27.91322]
[1778485775373,34.66,80728.4,0.0,0.61939,0.00015,27.91265]
[1778485777306,34.66,80728.4,0.0,0.61939,0.00015,27.91265]
[1778485777407,34.65,80729.07,0.0,0.6195,0.00015,27.9105]
[1778485782505,34.65,80729.35,0.0,0.61955,0.00015,27.90931]
[1778485787070,34.65,80729.21,0.0,0.61954,0.00015,27.90963]
[1778485787172,34.64,80729.15,0.0,0.61954,0.00015,27.90966]
[1778485788905,34.64,80724.69,0.0,0.61887,0.00015,27.92294]
[1778485793940,34.64,80720.37,0.0,0.61823,0.00015,27.93559]
[1778485795954,34.64,80725.02,0.0,0.61893,0.00015,27.92167]
[1778485800421,34.64,80725.6,0.0,0.61903,0.00015,27.91972]
[1778485800522,34.63,80729.83,0.0,0.61967,0.00015,27.90687]
[1778485800608,34.63,80729.83,0.0,0.61967,0.00015,27.90687]
[1778485800881,34.63,80729.83,0.0,0.61967,0.00015,27.90687]
[1778485800990,34.63,80729.7,0.0,0.61965,0.00015,27.90726]
[1778485801997,34.63,80735.94,0.0,0.62059,0.00015,27.88836]
[1778485803003,34.63,80755.07,0.0,0.62346,0.00015,27.82959]
[1778485808038,34.63,80759.26,0.0,0.62409,0.00015,27.81638]
[1778485811063,34.63,80766.67,0.0,0.6252,0.00015,27.79307]
[1778485812739,34.63,80767.18,0.0,0.62528,0.00015,27.79145]
[1778485813074,34.63,80768.95,0.0,0.62555,0.00015,27.78586]
[1778485814080,34.63,80775.51,0.0,0.62653,0.00015,27.76505]
[1778485818109,34.63,80780.18,0.0,0.62722,0.00015,27.75018]
[1778485823149,34.63,80770.71,0.0,0.6258,0.00015,27.7804]
[1778485825163,34.63,80768.82,0.0,0.62552,0.00015,27.78636]
[1778485831205,34.63,80769.54,0.0,0.62565,0.00015,27.78052]
[1778485835233,34.63,80774.68,0.0,0.62641,0.00015,27.76417]
[1778485837297,34.63,80774.11,0.0,0.62633,0.00015,27.76598]
[1778485837398,34.63,80780.72,0.0,0.62732,0.00015,27.74488]
[1778485839262,34.63,80780.6,0.0,0.6273,0.00015,27.7453]
[1778485843290,34.63,80776.02,0.0,0.62661,0.00015,27.76]
[1778485848327,34.63,80775.13,0.0,0.62647,0.00015,27.76291]
[1778485850571,34.63,80774.52,0.0,0.62638,0.00015,27.76487]
[1778485850586,34.63,80767.94,0.0,0.6254,0.00015,27.78574]
[1778485853359,34.63,80762.27,0.0,0.62455,0.00015,27.80357]
[1778485856380,34.63,80766.67,0.0,0.62521,0.00015,27.78972]
[1778485860418,34.63,80773.11,0.0,0.62617,0.00015,27.76934]
[1778485867500,34.63,80771.52,0.0,0.62593,0.00015,27.77447]
[1778485873143,34.63,80771.39,0.0,0.62591,0.00015,27.77495]
[1778485880561,34.63,80769.77,0.0,0.62566,0.00015,27.78018]
[1778485882577,34.63,80769.69,0.0,0.62565,0.00015,27.78045]
[1778485882612,34.63,80767.91,0.0,0.62538,0.00015,27.78609]
[1778485884589,34.63,80759.8,0.0,0.62417,0.00015,27.81157]
[1778485885597,34.63,80758.84,0.0,0.62403,0.00015,27.81456]
[1778485890631,34.63,80759.71,0.0,0.62416,0.00015,27.81179]
[1778485895666,34.63,80766.09,0.0,0.62513,0.00015,27.78823]
[1778485900702,34.63,80770.2,0.0,0.62574,0.00015,27.77524]
[1778485901778,34.63,80770.2,0.0,0.62574,0.00015,27.77524]
[1778485902290,34.63,80770.2,0.0,0.62574,0.00015,27.77524]
[1778485902468,34.63,80770.2,0.0,0.62574,0.00015,27.77524]
[1778485902547,34.63,80771.08,0.0,0.62587,0.00015,27.77247]
[1778485903356,34.63,80776.69,0.0,0.62671,0.00015,27.75464]
[1778485905739,34.63,80778.79,0.0,0.62702,0.00015,27.74798]
[1778485910592,34.63,80782.64,0.0,0.62759,0.00015,27.73572]
[1778485910693,34.63,80785.65,0.0,0.62804,0.00015,27.72609]
[1778485910778,34.63,80785.65,0.0,0.62804,0.00015,27.72609]
[1778485910927,34.63,80785.65,0.0,0.62804,0.00015,27.72609]
[1778485911127,34.63,80785.65,0.0,0.62804,0.00015,27.72609]
[1778485911326,34.63,80785.65,0.0,0.62804,0.00015,27.72609]
[1778485913426,34.64,80790.63,0.0,0.62878,0.00015,27.71011]
[1778485918829,34.64,80795.19,0.0,0.62945,0.00015,27.69549]
[1778485921657,34.64,80797.05,0.0,0.62972,0.00015,27.68946]
[1778485921686,34.64,80802.7,0.0,0.63056,0.00015,27.67092]
[1778485924871,34.64,80808.17,0.0,0.63138,0.00015,27.65269]
[1778485929907,34.63,80803.07,0.0,0.63063,0.00015,27.66936]
[1778485933567,34.64,80795.51,0.0,0.6295,0.00015,27.69433]
[1778485936901,34.64,80793.34,0.0,0.62917,0.00015,27.70146]
[1778485936957,34.64,80793.5,0.0,0.62919,0.00015,27.70097]
[1778485937921,34.64,80793.5,0.0,0.62919,0.00015,27.70097]
[1778485937963,34.64,80791.7,0.0,0.62893,0.00015,27.70686]
[1778485943637,34.64,80789.85,0.0,0.62864,0.00015,27.71302]
[1778485947028,34.64,80796.14,0.0,0.62958,0.00015,27.69255]
[1778485950111,34.64,80796.46,0.0,0.62962,0.00015,27.6916]
[1778485950151,34.64,80798.63,0.0,0.62994,0.00015,27.6846]
[1778485956090,34.64,80799.82,0.0,0.63014,0.00015,27.6771]
[1778485961126,34.64,80797.26,0.0,0.62977,0.00015,27.68522]
[1778485966161,34.64,80794.68,0.0,0.62939,0.00015,27.69344]
[1778485971196,34.63,80790.88,0.0,0.62883,0.00015,27.70557]
[1778485974546,34.63,80788.91,0.0,0.62854,0.00015,27.712]
[1778485974630,34.63,80789.37,0.0,0.6286,0.00015,27.71059]
[1778485979987,34.64,80788.14,0.0,0.62841,0.00015,27.71477]
[1778485980261,34.64,80787.14,0.0,0.62826,0.00015,27.718]
[1778485981267,34.64,80778.39,0.0,0.62696,0.00015,27.74617]
[1778485982274,34.64,80773.7,0.0,0.62626,0.00015,27.76112]
[1778485987309,34.64,80776.34,0.0,0.62665,0.00015,27.75276]
[1778485987797,34.64,80776.34,0.0,0.62665,0.00015,27.75276]
[1778485988317,34.64,80776.46,0.0,0.62667,0.00015,27.7524]
[1778485992836,34.64,80775.05,0.0,0.62645,0.00015,27.75695]
[1778485993352,34.64,80775.82,0.0,0.62657,0.00015,27.75452]
[1778485998387,34.64,80779.12,0.0,0.62706,0.00015,27.7441]
[1778486003423,34.64,80780.23,0.0,0.62721,0.00015,27.74072]
[1778486008457,34.65,80780.9,0.0,0.62731,0.00015,27.73876]
[1778486013777,34.65,80782.61,0.0,0.62757,0.00015,27.72993]
[1778486014499,34.65,80782.69,0.0,0.62757,0.00015,27.72976]
[1778486018527,34.65,80789.89,0.0,0.62864,0.00015,27.70661]
[1778486022555,34.65,80795.18,0.0,0.62944,0.00015,27.68921]
[1778486028597,34.64,80796.8,0.0,0.62969,0.00015,27.68361]
[1778486035646,34.64,80799.38,0.0,0.63009,0.00015,27.67481]
[1778486040684,34.64,80801.31,0.0,0.63039,0.00015,27.66822]
[1778486041693,34.64,80791.88,0.0,0.62898,0.00015,27.69909]
[1778486042697,34.64,80788.58,0.0,0.62849,0.00015,27.70983]
[1778486043652,34.64,80788.58,0.0,0.62849,0.00015,27.70983]
[1778486043676,34.64,80787.31,0.0,0.6283,0.00015,27.71398]
[1778486048743,34.64,80787.63,0.0,0.62834,0.00015,27.71313]
[1778486050672,34.64,80787.63,0.0,0.62834,0.00015,27.71313]
[1778486050763,34.64,80786.85,0.0,0.62822,0.00015,27.71573]
[1778486055788,34.64,80786.46,0.0,0.62816,0.00015,27.71717]
[1778486060823,34.65,80786.52,0.0,0.62816,0.00015,27.71716]
[1778486065598,34.65,80786.82,0.0,0.6282,0.00015,27.71634]
[1778486065854,34.65,80786.5,0.0,0.62815,0.00015,27.71741]
[1778486066864,34.65,80778.4,0.0,0.62694,0.00015,27.74344]
[1778486067871,34.65,80772.9,0.0,0.62612,0.00015,27.76097]
[1778486069657,34.65,80772.9,0.0,0.62612,0.00015,27.76097]
[1778486069737,34.65,80772.61,0.0,0.62607,0.00015,27.76191]
[1778486069921,34.65,80772.61,0.0,0.62607,0.00015,27.76191]
[1778486070022,34.65,80770.47,0.0,0.62575,0.00015,27.76869]
[1778486074037,34.65,80767.55,0.0,0.62533,0.00015,27.77441]
[1778486074920,34.65,80767.55,0.0,0.62533,0.00015,27.77441]
[1778486079955,34.65,80766.27,0.0,0.62514,0.00015,27.77843]
[1778486081969,34.65,80757.47,0.0,0.62382,0.00015,27.80595]
[1778486083614,34.65,80756.9,0.0,0.62374,0.00015,27.80767]
[1778486089022,34.65,80756.55,0.0,0.62369,0.00015,27.80862]
[1778486092346,34.65,80757.03,0.0,0.62377,0.00015,27.80707]
[1778486092447,34.65,80754.8,0.0,0.62344,0.00015,27.81394]
[1778486099092,34.64,80756.1,0.0,0.62364,0.00015,27.8097]
[1778486101466,34.64,80757.36,0.0,0.62383,0.00015,27.80575]
[1778486101568,34.64,80760.63,0.0,0.62432,0.00015,27.79549]
[1778486107148,34.64,80763.84,0.0,0.62481,0.00015,27.78532]
[1778486112183,34.64,80765.74,0.0,0.6251,0.00015,27.77926]
[1778486113607,34.64,80765.74,0.0,0.6251,0.00015,27.77926]
[1778486113654,34.64,80766.23,0.0,0.62517,0.00015,27.77768]
[1778486119232,34.64,80766.84,0.0,0.62526,0.00015,27.77567]
[1778486124267,34.63,80766.37,0.0,0.6252,0.00015,27.77703]
[1778486131316,34.63,80769.07,0.0,0.62562,0.00015,27.76481]
[1778486136350,34.63,80771.91,0.0,0.62605,0.00015,27.75572]
[1778486138871,34.63,80772.17,0.0,0.62609,0.00015,27.75488]
[1778486138896,34.63,80770.17,0.0,0.62579,0.00015,27.76119]
[1778486140378,34.63,80762.35,0.0,0.62463,0.00015,27.78577]
[1778486141388,34.63,80756.6,0.0,0.62377,0.00015,27.80368]
[1778486142142,34.63,80756.6,0.0,0.62377,0.00015,27.80368]
[1778486142393,34.63,80755.75,0.0,0.62365,0.00015,27.80628]
[1778486147428,34.62,80751.61,0.0,0.62304,0.00015,27.81886]
[1778486150449,34.62,80745.65,0.0,0.62215,0.00015,27.83706]
[1778486155484,34.62,80743.6,0.0,0.62186,0.00015,27.84303]
[1778486160519,34.61,80747.0,0.0,0.62238,0.00015,27.83229]
[1778486163541,34.61,80757.31,0.0,0.62393,0.00015,27.80018]
[1778486166471,34.61,80756.51,0.0,0.62382,0.00015,27.80261]
[1778486166572,34.61,80753.3,0.0,0.62334,0.00015,27.81256]
[1778486171596,34.61,80755.06,0.0,0.62361,0.00015,27.80689]
[1778486176631,34.6,80755.09,0.0,0.62362,0.00015,27.80659]
[1778486181717,34.6,80755.99,0.0,0.62376,0.00015,27.80362]
[1778486181818,34.6,80756.02,0.0,0.62377,0.00015,27.80348]
[1778486187881,34.6,80756.6,0.0,0.62387,0.00015,27.80147]
[1778486187920,34.6,80756.12,0.0,0.6238,0.00015,27.80292]
[1778486193750,34.59,80757.5,0.0,0.62403,0.00015,27.79486]
[1778486199792,34.59,80757.57,0.0,0.62405,0.00015,27.7944]
[1778486204827,34.59,80757.61,0.0,0.62406,0.00015,27.79407]
[1778486209862,34.58,80758.19,0.0,0.62416,0.00015,27.79205]
[1778486214897,34.58,80758.23,0.0,0.62417,0.00015,27.79171]
[1778486219295,34.58,80757.32,0.0,0.62404,0.00015,27.79438]
[1778486219931,34.58,80751.71,0.0,0.62321,0.00015,27.8118]
[1778486221946,34.58,80739.68,0.0,0.6214,0.00015,27.84874]
[1778486222953,34.58,80738.75,0.0,0.62127,0.00015,27.8515]
[1778486227991,34.57,80732.0,0.0,0.62027,0.00015,27.87163]
[1778486233027,34.56,80728.56,0.0,0.61977,0.00015,27.8816]
[1778486238062,34.56,80727.79,0.0,0.61968,0.00015,27.88348]
[1778486242090,34.55,80721.92,0.0,0.61881,0.00015,27.90075]
[1778486246087,34.55,80721.79,0.0,0.61879,0.00015,27.90104]
[1778486246121,34.55,80720.7,0.0,0.61863,0.00015,27.9043]
[1778486252160,34.55,80719.02,0.0,0.61839,0.00015,27.90583]
[1778486258202,34.55,80716.98,0.0,0.61808,0.00015,27.91191]
[1778486263237,34.55,80714.61,0.0,0.61772,0.00015,27.91895]
[1778486265321,34.55,80717.75,0.0,0.6182,0.00015,27.90946]
[1778486265354,34.55,80717.08,0.0,0.6181,0.00015,27.91145]
[1778486271293,34.54,80715.95,0.0,0.61795,0.00015,27.91427]
[1778486276329,34.53,80715.67,0.0,0.61793,0.00015,27.91466]
[1778486281591,34.53,80718.75,0.0,0.61841,0.00015,27.90515]
[1778486281692,34.53,80724.62,0.0,0.6193,0.00015,27.88742]
[1778486284692,34.53,80724.62,0.0,0.6193,0.00015,27.88742]
[1778486284792,34.52,80725.56,0.0,0.61946,0.00015,27.88438]
[1778486289968,34.52,80725.63,0.0,0.61948,0.00015,27.88395]
[1778486290069,34.52,80725.62,0.0,0.61948,0.00015,27.88384]
[1778486295106,34.51,80727.58,0.0,0.61979,0.00015,27.8776]
[1778486301504,34.51,80729.7,0.0,0.62013,0.00015,27.87079]
[1778486302419,34.51,80729.7,0.0,0.62013,0.00015,27.87079]
[1778486302513,34.51,80729.36,0.0,0.62008,0.00015,27.87176]
[1778486304525,34.5,80735.23,0.0,0.62097,0.00015,27.85383]
[1778486309560,34.5,80736.26,0.0,0.62113,0.00015,27.85047]
[1778486315247,34.5,80739.99,0.0,0.62172,0.00015,27.83535]
[1778486316237,34.5,80739.99,0.0,0.62172,0.00015,27.83535]
[1778486316609,34.5,80739.99,0.0,0.62172,0.00015,27.83527]
[1778486321181,34.5,80743.59,0.0,0.62227,0.00015,27.82402]
[1778486321646,34.49,80738.44,0.0,0.62149,0.00015,27.83982]
[1778486323658,34.49,80734.05,0.0,0.62084,0.00015,27.85314]
[1778486328693,34.49,80731.7,0.0,0.6205,0.00015,27.86]
[1778486335741,34.48,80731.48,0.0,0.62048,0.00015,27.86027]
[1778486340777,34.48,80730.85,0.0,0.6204,0.00015,27.86193]
[1778486345812,34.48,80736.31,0.0,0.62123,0.00015,27.84505]
[1778486350847,34.47,80735.08,0.0,0.62105,0.00015,27.84864]
[1778486353409,34.47,80734.12,0.0,0.62091,0.00015,27.85152]
[1778486353873,34.47,80736.11,0.0,0.62121,0.00015,27.8454]
[1778486355883,34.47,80740.68,0.0,0.6219,0.00015,27.83133]
[1778486358904,34.47,80747.09,0.0,0.62287,0.00015,27.81146]
[1778486360917,34.47,80741.48,0.0,0.62203,0.00015,27.82879]
[1778486365953,34.47,80738.58,0.0,0.6216,0.00015,27.83759]
[1778486370988,34.47,80739.08,0.0,0.62168,0.00015,27.83592]
[1778486372120,34.47,80739.08,0.0,0.62168,0.00015,27.83592]
[1778486373001,34.47,80739.0,0.0,0.62168,0.00015,27.83261]
[1778486379043,34.46,80735.29,0.0,0.62113,0.00015,27.84379]
[1778486384078,34.46,80733.84,0.0,0.62092,0.00015,27.84805]
[1778486389113,34.46,80732.33,0.0,0.6207,0.00015,27.85248]
[1778486396162,34.46,80729.4,0.0,0.62026,0.00015,27.86135]
[1778486400720,34.46,80731.31,0.0,0.62053,0.00015,27.85582]
[1778486402995,34.46,80718.08,0.0,0.61853,0.00015,27.89581]
[1778486400127,34.46,80718.08,0.0,0.61853,0.00015,27.89581]
[1778486412397,34.46,80718.08,0.0,0.61853,0.00015,27.89581]
[1778486417409,34.46,80721.4,0.0,0.61903,0.00015,27.88586]
[1778486423409,34.46,80723.65,0.0,0.61937,0.00015,27.87909]
[1778486429451,34.46,80720.23,0.0,0.61886,0.00015,27.88937]
[1778486436116,34.46,80720.02,0.0,0.61884,0.00015,27.88651]
[1778486441535,34.46,80719.0,0.0,0.61868,0.00015,27.88956]
[1778486446188,34.46,80727.28,0.0,0.61993,0.00015,27.86463]
[1778486449591,34.47,80734.68,0.0,0.62104,0.00015,27.84241]
[1778486452612,34.47,80738.02,0.0,0.62154,0.00015,27.8323]
[1778486457647,34.47,80735.56,0.0,0.62116,0.00015,27.84001]
[1778486462688,34.47,80737.17,0.0,0.62139,0.00015,27.83532]
[1778486464698,34.47,80756.88,0.0,0.62436,0.00015,27.77405]
[1778486465705,34.47,80760.34,0.0,0.62488,0.00015,27.76306]
[1778486469734,34.47,80766.54,0.0,0.62583,0.00015,27.74309]
[1778486472757,34.47,80777.22,0.0,0.62744,0.00015,27.70866]
[1778486474770,34.46,80781.7,0.0,0.62812,0.00015,27.69406]
[1778486475777,34.46,80773.41,0.0,0.62687,0.00015,27.72077]
[1778486477797,34.46,80771.38,0.0,0.62658,0.00015,27.72716]
[1778486479804,34.46,80760.98,0.0,0.62501,0.00015,27.76025]
[1778486480811,34.46,80759.37,0.0,0.62477,0.00015,27.76536]
[1778486485846,34.47,80755.39,0.0,0.62415,0.00015,27.77829]
[1778486490881,34.47,80759.79,0.0,0.62482,0.00015,27.76434]
[1778486495916,34.46,80763.48,0.0,0.6254,0.00015,27.74877]
[1778486500951,34.46,80766.95,0.0,0.62594,0.00015,27.73734]
[1778486505988,34.45,80763.76,0.0,0.62547,0.00015,27.74728]
[1778486510014,34.45,80749.13,0.0,0.62328,0.00015,27.79309]
[1778486511021,34.45,80745.21,0.0,0.62269,0.00015,27.80539]
[1778486516056,34.46,80739.73,0.0,0.62184,0.00015,27.82281]
[1778486518070,34.46,80733.74,0.0,0.62093,0.00015,27.84136]
[1778486523105,34.47,80729.0,0.0,0.62019,0.00015,27.85621]
[1778486528140,34.47,80725.99,0.0,0.61974,0.00015,27.86533]
[1778486533175,34.47,80726.46,0.0,0.61981,0.00015,27.86391]
[1778486538211,34.47,80727.27,0.0,0.61993,0.00015,27.86146]
[1778486543246,34.47,80728.86,0.0,0.62017,0.00015,27.85661]
[1778486548282,34.46,80733.26,0.0,0.62084,0.00015,27.84311]
[1778486551303,34.46,80726.43,0.0,0.61983,0.00015,27.86027]
[1778486556338,34.46,80728.84,0.0,0.6202,0.00015,27.85279]
[1778486558353,34.46,80719.61,0.0,0.61881,0.00015,27.88058]
[1778486560367,34.46,80712.69,0.0,0.61776,0.00015,27.90119]
[1778486565402,34.46,80713.35,0.0,0.61787,0.00015,27.89909]
[1778486569431,34.46,80707.8,0.0,0.61704,0.00015,27.9154]
[1778486572168,34.45,80708.1,0.0,0.61708,0.00015,27.91447]
[1778486572269,34.45,80707.93,0.0,0.61706,0.00015,27.91488]
[1778486578183,34.45,80709.93,0.0,0.61737,0.00015,27.90879]
[1778486578283,34.45,80713.41,0.0,0.6179,0.00015,27.89837]
[1778486582521,34.45,80706.75,0.0,0.6169,0.00015,27.91792]
[1778486585549,34.44,80706.55,0.0,0.61688,0.00015,27.91841]
[1778486585644,34.44,80706.29,0.0,0.61684,0.00015,27.91912]
[1778486591587,34.44,80706.1,0.0,0.61683,0.00015,27.91924]
[1778486597262,34.44,80702.43,0.0,0.61628,0.00015,27.93002]
[1778486605686,34.44,80701.73,0.0,0.61617,0.00015,27.93205]
[1778486611847,34.44,80702.29,0.0,0.61626,0.00015,27.9304]
[1778486612256,34.44,80702.29,0.0,0.61626,0.00015,27.9304]
[1778486612257,34.44,80702.29,0.0,0.61626,0.00015,27.9304]
[1778486612301,34.44,80702.5,0.0,0.6163,0.00015,27.92626]
[1778486613743,34.43,80715.97,0.0,0.61835,0.00015,27.88628]
[1778486614749,34.43,80716.62,0.0,0.61845,0.00015,27.88427]
[1778486619784,34.43,80719.68,0.0,0.61893,0.00015,27.87477]
[1778486625826,34.42,80725.04,0.0,0.61975,0.00015,27.85829]
[1778486630862,34.42,80722.67,0.0,0.6194,0.00015,27.86524]
[1778486635896,34.42,80723.15,0.0,0.61948,0.00015,27.86359]
[1778486640932,34.41,80722.66,0.0,0.61942,0.00015,27.86489]
[1778486646003,34.41,80727.49,0.0,0.62015,0.00015,27.8501]
[1778486651039,34.41,80729.12,0.0,0.62041,0.00015,27.84504]
[1778486657082,34.41,80727.43,0.0,0.62015,0.00015,27.85008]
[1778486662117,34.41,80724.92,0.0,0.61978,0.00015,27.85761]
[1778486668160,34.41,80726.04,0.0,0.61995,0.00015,27.85409]
[1778486671185,34.41,80706.37,0.0,0.61699,0.00015,27.90945]
[1778486672192,34.41,80701.5,0.0,0.61625,0.00015,27.92383]
[1778486677226,34.41,80702.28,0.0,0.61636,0.00015,27.92169]
[1778486678191,34.41,80702.28,0.0,0.61636,0.00015,27.92169]
[1778486678289,34.41,80701.57,0.0,0.61625,0.00015,27.92383]
[1778486679704,34.41,80701.57,0.0,0.61625,0.00015,27.92383]
[1778486683180,34.41,80704.33,0.0,0.61666,0.00015,27.91582]
[1778486687119,34.41,80705.02,0.0,0.61676,0.00015,27.9139]
[1778486687297,34.41,80704.85,0.0,0.61674,0.00015,27.91442]
[1778486692331,34.41,80700.23,0.0,0.61603,0.00015,27.92808]
[1778486697365,34.42,80701.22,0.0,0.61618,0.00015,27.92525]
[1778486701577,34.42,80701.09,0.0,0.61616,0.00015,27.92567]
[1778486701590,34.42,80702.5,0.0,0.61637,0.00015,27.92155]
[1778486701828,34.42,80702.5,0.0,0.61637,0.00015,27.92155]
[1778486702401,34.42,80702.68,0.0,0.6164,0.00015,27.92102]
[1778486703410,34.42,80729.45,0.0,0.62046,0.00015,27.8408]
[1778486708444,34.41,80722.7,0.0,0.61944,0.00015,27.86117]
[1778486708856,34.41,80722.7,0.0,0.61944,0.00015,27.86117]
[1778486709450,34.41,80720.58,0.0,0.61912,0.00015,27.86753]
[1778486714485,34.41,80718.36,0.0,0.61879,0.00015,27.87404]
[1778486719523,34.41,80718.25,0.0,0.61878,0.00015,27.8742]
[1778486721535,34.41,80711.85,0.0,0.61781,0.00015,27.89334]
[1778486726570,34.41,80712.62,0.0,0.61793,0.00015,27.89101]
[1778486731605,34.41,80713.02,0.0,0.61801,0.00015,27.88628]
[1778486735636,34.41,80718.03,0.0,0.61877,0.00015,27.87121]
[1778486740670,34.4,80717.59,0.0,0.61871,0.00015,27.87227]
[1778486741680,34.4,80733.02,0.0,0.62105,0.00015,27.82545]
[1778486742791,34.4,80733.02,0.0,0.62105,0.00015,27.82545]
[1778486743187,34.4,80733.02,0.0,0.62105,0.00015,27.82545]
[1778486743289,34.4,80742.15,0.0,0.62243,0.00015,27.7973]
[1778486743806,34.4,80742.15,0.0,0.62243,0.00015,27.7973]
[1778486744158,34.4,80742.15,0.0,0.62243,0.00015,27.7973]
[1778486744161,34.4,80742.15,0.0,0.62243,0.00015,27.7973]
[1778486744262,34.4,80738.22,0.0,0.62184,0.00015,27.80945]
[1778486749733,34.4,80736.05,0.0,0.62151,0.00015,27.81602]
[1778486751951,34.4,80737.27,0.0,0.6217,0.00015,27.81225]
[1778486752030,34.4,80737.19,0.0,0.62169,0.00015,27.81248]
[1778486756007,34.4,80738.6,0.0,0.6219,0.00015,27.80809]
[1778486756028,34.4,80738.29,0.0,0.62186,0.00015,27.80903]
[1778486761819,34.4,80738.82,0.0,0.62194,0.00015,27.80732]
[1778486763203,34.4,80738.82,0.0,0.62194,0.00015,27.80732]
[1778486763304,34.4,80741.76,0.0,0.62238,0.00015,27.79821]
[1778486764840,34.4,80750.87,0.0,0.62376,0.00015,27.76981]
[1778486769876,34.4,80751.25,0.0,0.62381,0.00015,27.76866]
[1778486774910,34.4,80751.85,0.0,0.6239,0.00015,27.76681]
[1778486779946,34.4,80755.06,0.0,0.62439,0.00015,27.75674]
[1778486784980,34.4,80756.91,0.0,0.62466,0.00015,27.75093]
[1778486790015,34.4,80757.2,0.0,0.6247,0.00015,27.75007]
[1778486795050,34.4,80757.29,0.0,0.62473,0.00015,27.74633]
[1778486800089,34.4,80757.58,0.0,0.62477,0.00015,27.74547]
[1778486803110,34.4,80764.18,0.0,0.62576,0.00015,27.72455]
[1778486808144,34.4,80766.09,0.0,0.62604,0.00015,27.71858]
[1778486811166,34.4,80770.96,0.0,0.62677,0.00015,27.70306]
[1778486816201,34.41,80772.05,0.0,0.62693,0.00015,27.69973]
[1778486821236,34.41,80771.3,0.0,0.62681,0.00015,27.70231]
[1778486826271,34.41,80771.29,0.0,0.6268,0.00015,27.70251]
[1778486831307,34.41,80770.19,0.0,0.62663,0.00015,27.70619]
[1778486833320,34.41,80764.44,0.0,0.62576,0.00015,27.72463]
[1778486835334,34.41,80759.51,0.0,0.62502,0.00015,27.74031]
[1778486836341,34.41,80753.07,0.0,0.62405,0.00015,27.76063]
[1778486840369,34.41,80749.54,0.0,0.62352,0.00015,27.77163]
[1778486845404,34.41,80748.39,0.0,0.62335,0.00015,27.77514]
[1778486850444,34.41,80747.99,0.0,0.62329,0.00015,27.7763]
[1778486856484,34.41,80743.28,0.0,0.6226,0.00015,27.78738]
[1778486861523,34.41,80748.87,0.0,0.62344,0.00015,27.76995]
[1778486866558,34.41,80751.31,0.0,0.62381,0.00015,27.76237]
[1778486870235,34.41,80752.02,0.0,0.62392,0.00015,27.76013]
[1778486870581,34.41,80752.93,0.0,0.62405,0.00015,27.75727]
[1778486871588,34.41,80757.68,0.0,0.62477,0.00015,27.7423]
[1778486872595,34.41,80767.81,0.0,0.62629,0.00015,27.71009]
[1778486872951,34.41,80767.81,0.0,0.62629,0.00015,27.71009]
[1778486873602,34.41,80768.19,0.0,0.62635,0.00015,27.7089]
[1778486878637,34.41,80769.69,0.0,0.62657,0.00015,27.70421]
[1778486879746,34.41,80769.69,0.0,0.62657,0.00015,27.70421]
[1778486880724,34.41,80770.78,0.0,0.62673,0.00015,27.70074]
[1778486880760,34.41,80778.23,0.0,0.62785,0.00015,27.67672]
[1778486886693,34.41,80775.08,0.0,0.62738,0.00015,27.68691]
[1778486887701,34.41,80769.69,0.0,0.62657,0.00015,27.70429]
[1778486892735,34.41,80772.1,0.0,0.62692,0.00015,27.69667]
[1778486894749,34.42,80766.96,0.0,0.62615,0.00015,27.71319]
[1778486899785,34.42,80769.22,0.0,0.62649,0.00015,27.70603]
[1778486904821,34.42,80766.81,0.0,0.62612,0.00015,27.71379]
[1778486909694,34.42,80764.68,0.0,0.6258,0.00015,27.7206]
[1778486909795,34.42,80755.77,0.0,0.62446,0.00015,27.74886]
[1778486910161,34.42,80755.77,0.0,0.62446,0.00015,27.74886]
[1778486910223,34.42,80745.17,0.0,0.62286,0.00015,27.78206]
[1778486910864,34.42,80744.61,0.0,0.62278,0.00015,27.78382]
[1778486911875,34.42,80739.58,0.0,0.62203,0.00015,27.7959]
[1778486912878,34.42,80733.73,0.0,0.62114,0.00015,27.81395]
[1778486913886,34.42,80722.01,0.0,0.61937,0.00015,27.84962]
[1778486919532,34.42,80715.71,0.0,0.61841,0.00015,27.86866]
[1778486920538,34.42,80715.71,0.0,0.61841,0.00015,27.86866]
[1778486920638,34.42,80714.81,0.0,0.61827,0.00015,27.87138]
[1778486925968,34.42,80715.44,0.0,0.61836,0.00015,27.86956]
[1778486928870,34.42,80715.83,0.0,0.61842,0.00015,27.86843]
[1778486929772,34.42,80715.83,0.0,0.61842,0.00015,27.86843]
[1778486929603,34.42,80718.59,0.0,0.61884,0.00015,27.86019]
[1778486929998,34.42,80718.59,0.0,0.61884,0.00015,27.86019]
[1778486932816,34.42,80719.0,0.0,0.6189,0.00015,27.85898]
[1778486933020,34.42,80719.12,0.0,0.61891,0.00015,27.85867]
[1778486938056,34.43,80720.85,0.0,0.61917,0.00015,27.8536]
[1778486941354,34.43,80720.99,0.0,0.61919,0.00015,27.85323]
[1778486941359,34.43,80720.99,0.0,0.61919,0.00015,27.85323]
[1778486941455,34.43,80719.95,0.0,0.61903,0.00015,27.85639]
[1778486943466,34.43,80719.95,0.0,0.61903,0.00015,27.85642]
[1778486943567,34.43,80704.28,0.0,0.61665,0.00015,27.90308]
[1778486945108,34.43,80695.71,0.0,0.61535,0.00015,27.92818]
[1778486946112,34.43,80695.66,0.0,0.61534,0.00015,27.92831]
[1778486951147,34.43,80695.99,0.0,0.6154,0.00015,27.92726]
[1778486956039,34.43,80698.92,0.0,0.61585,0.00015,27.91865]
[1778486956182,34.43,80698.79,0.0,0.61583,0.00015,27.91902]
[1778486958042,34.43,80698.56,0.0,0.61579,0.00015,27.91968]
[1778486958196,34.42,80698.9,0.0,0.61585,0.00015,27.91867]
[1778486963231,34.42,80697.7,0.0,0.61567,0.00015,27.92211]
[1778486968266,34.42,80695.52,0.0,0.61534,0.00015,27.92838]
[1778486969882,34.42,80687.69,0.0,0.61415,0.00015,27.95099]
[1778486971825,34.42,80685.5,0.0,0.61383,0.00015,27.95373]
[1778486973301,34.42,80673.13,0.0,0.61195,0.00015,27.98896]
[1778486974308,34.42,80672.5,0.0,0.61185,0.00015,27.99076]
[1778486979342,34.42,80675.19,0.0,0.61225,0.00015,27.98333]
[1778486984378,34.43,80676.2,0.0,0.6124,0.00015,27.98063]
[1778486989414,34.43,80675.66,0.0,0.61231,0.00015,27.98231]
[1778486994448,34.43,80676.38,0.0,0.61241,0.00015,27.98042]
[1778486996462,34.43,80681.08,0.0,0.61312,0.00015,27.96713]
[1778487001498,34.44,80676.77,0.0,0.61246,0.00015,27.97956]
[1778487006541,34.44,80672.71,0.0,0.61183,0.00015,27.99117]
[1778487010099,34.44,80670.89,0.0,0.61155,0.00015,27.99635]
[1778487013118,34.44,80669.96,0.0,0.61141,0.00015,27.99903]
[1778487018625,34.44,80666.82,0.0,0.61093,0.00015,28.00779]
[1778487019501,34.44,80666.82,0.0,0.61093,0.00015,28.00779]
[1778487020642,34.44,80660.36,0.0,0.60995,0.00015,28.02562]
[1778487021652,34.44,80651.23,0.0,0.60856,0.00015,28.05068]
[1778487022169,34.44,80651.23,0.0,0.60856,0.00015,28.05068]
[1778487022514,34.44,80651.23,0.0,0.60856,0.00015,28.05068]
[1778487022661,34.44,80657.18,0.0,0.60946,0.00015,28.0344]
[1778487023666,34.44,80664.83,0.0,0.61063,0.00015,28.01327]
[1778487026150,34.44,80663.29,0.0,0.61039,0.00015,28.0176]
[1778487031311,34.44,80663.77,0.0,0.61046,0.00015,28.01639]
[1778487034744,34.45,80670.19,0.0,0.61144,0.00015,27.99512]
[1778487039783,34.44,80672.84,0.0,0.61185,0.00015,27.98762]
[1778487046829,34.44,80674.0,0.0,0.61204,0.00015,27.98404]
[1778487048844,34.44,80679.94,0.0,0.61295,0.00015,27.96715]
[1778487053878,34.43,80678.14,0.0,0.61268,0.00015,27.97206]
[1778487058915,34.43,80678.74,0.0,0.61279,0.00015,27.97015]
[1778487063949,34.43,80680.17,0.0,0.61301,0.00015,27.96589]
[1778487065964,34.43,80685.7,0.0,0.61386,0.00015,27.95002]
[1778487066971,34.43,80691.89,0.0,0.6148,0.00015,27.93216]
[1778487072283,34.43,80696.25,0.0,0.61546,0.00015,27.91945]
[1778487074020,34.43,80705.72,0.0,0.6169,0.00015,27.89167]
[1778487079055,34.43,80704.01,0.0,0.61664,0.00015,27.89673]
[1778487081070,34.43,80698.3,0.0,0.61578,0.00015,27.91346]
[1778487086697,34.42,80698.25,0.0,0.61577,0.00015,27.91356]
[1778487092147,34.42,80697.87,0.0,0.61573,0.00015,27.91114]
[1778487093154,34.42,80687.92,0.0,0.61422,0.00015,27.93997]
[1778487098191,34.42,80679.69,0.0,0.61297,0.00015,27.96337]
[1778487103225,34.42,80682.9,0.0,0.61346,0.00015,27.95414]
[1778487108259,34.42,80681.53,0.0,0.61326,0.00015,27.95789]
[1778487111280,34.42,80686.08,0.0,0.61396,0.00015,27.94485]
[1778487112881,34.42,80690.7,0.0,0.61466,0.00015,27.93149]
[1778487117112,34.42,80694.86,0.0,0.61529,0.00015,27.91938]
[1778487117322,34.42,80700.31,0.0,0.61612,0.00015,27.90345]
[1778487122951,34.42,80707.17,0.0,0.61716,0.00015,27.88326]
[1778487128399,34.42,80705.98,0.0,0.61697,0.00015,27.88708]
[1778487131528,34.42,80703.94,0.0,0.61665,0.00015,27.89322]
[1778487131558,34.42,80709.8,0.0,0.61754,0.00015,27.876]
[1778487133254,34.43,80712.42,0.0,0.61793,0.00015,27.86835]
[1778487133256,34.43,80712.42,0.0,0.61793,0.00015,27.86835]
[1778487133271,34.43,80712.42,0.0,0.61793,0.00015,27.86835]
[1778487133279,34.43,80712.42,0.0,0.61793,0.00015,27.86835]
[1778487133435,34.43,80712.59,0.0,0.61796,0.00015,27.86784]
[1778487134442,34.43,80717.44,0.0,0.61868,0.00015,27.85352]
[1778487135449,34.43,80726.35,0.0,0.62002,0.00015,27.82693]
[1778487136456,34.43,80729.03,0.0,0.62045,0.00015,27.81827]
[1778487141495,34.39,80727.62,0.0,0.62035,0.00015,27.82004]
[1778487146525,34.36,80726.61,0.0,0.62027,0.00015,27.82131]
[1778487151560,34.36,80720.79,0.0,0.61941,0.00015,27.83531]
[1778487153574,34.36,80716.11,0.0,0.6187,0.00015,27.84933]
[1778487158609,34.35,80718.91,0.0,0.61914,0.00015,27.84068]
[1778487163645,34.35,80718.38,0.0,0.61907,0.00015,27.84208]
[1778487164836,34.35,80718.38,0.0,0.61907,0.00015,27.84208]
[1778487164904,34.35,80722.37,0.0,0.61968,0.00015,27.82997]
[1778487165892,34.35,80722.37,0.0,0.61968,0.00015,27.82997]
[1778487165971,34.35,80727.11,0.0,0.6204,0.00015,27.81552]
[1778487168683,34.35,80730.21,0.0,0.62087,0.00015,27.80598]
[1778487171816,34.35,80730.97,0.0,0.62098,0.00015,27.80362]
[1778487171917,34.35,80730.04,0.0,0.62084,0.00015,27.80646]
[1778487175821,34.35,80729.3,0.0,0.62073,0.00015,27.80868]
[1778487175836,34.35,80728.47,0.0,0.62061,0.00015,27.81121]
[1778487177855,34.35,80728.47,0.0,0.62061,0.00015,27.81119]
[1778487177956,34.35,80721.23,0.0,0.61951,0.00015,27.83321]
[1778487179871,34.35,80721.23,0.0,0.61951,0.00015,27.83318]
[1778487180097,34.35,80721.23,0.0,0.61951,0.00015,27.83318]
[1778487179972,34.35,80723.23,0.0,0.61982,0.00015,27.82708]
[1778487180365,34.35,80723.23,0.0,0.61982,0.00015,27.82708]
[1778487180767,34.35,80722.89,0.0,0.61977,0.00015,27.82809]
[1778487181774,34.35,80712.84,0.0,0.61824,0.00015,27.85835]
[1778487184931,34.34,80711.24,0.0,0.61801,0.00015,27.86304]
[1778487184977,34.34,80709.07,0.0,0.61768,0.00015,27.86947]
[1778487191843,34.34,80710.27,0.0,0.61788,0.00015,27.86553]
[1778487195871,34.33,80716.81,0.0,0.61888,0.00015,27.84572]
[1778487200906,34.33,80716.18,0.0,0.61879,0.00015,27.84739]
[1778487205941,34.33,80718.23,0.0,0.61911,0.00015,27.841]
[1778487211004,34.32,80715.47,0.0,0.61872,0.00015,27.84559]
[1778487216037,34.32,80717.13,0.0,0.61898,0.00015,27.84035]
[1778487219428,34.32,80717.78,0.0,0.61909,0.00015,27.83825]
[1778487220064,34.32,80718.05,0.0,0.61913,0.00015,27.83739]
[1778487220176,34.32,80718.05,0.0,0.61913,0.00015,27.83739]
[1778487220431,34.32,80718.05,0.0,0.61913,0.00015,27.83739]
[1778487230144,34.31,80717.75,0.0,0.6191,0.00015,27.83783]
[1778487235171,34.31,80717.63,0.0,0.6191,0.00015,27.83796]
[1778487240206,34.3,80715.86,0.0,0.61884,0.00015,27.84306]
[1778487243227,34.3,80715.35,0.0,0.61877,0.00015,27.84444]
[1778487243408,34.3,80715.35,0.0,0.61877,0.00015,27.84444]
[1778487243480,34.3,80719.75,0.0,0.61944,0.00015,27.83115]
[1778487245881,34.3,80719.96,0.0,0.61947,0.00015,27.83047]
[1778487245899,34.3,80739.35,0.0,0.62241,0.00015,27.7709]
[1778487247911,34.3,80739.35,0.0,0.62241,0.00015,27.7709]
[1778487248012,34.3,80738.9,0.0,0.62235,0.00015,27.77229]
[1778487253304,34.3,80737.68,0.0,0.62216,0.00015,27.77607]
[1778487258339,34.3,80737.39,0.0,0.62212,0.00015,27.77697]
[1778487263375,34.3,80736.67,0.0,0.62201,0.00015,27.77922]
[1778487268409,34.3,80735.83,0.0,0.62188,0.00015,27.78182]
[1778487273444,34.3,80736.77,0.0,0.62204,0.00015,27.7754]
[1778487278479,34.3,80739.92,0.0,0.62251,0.00015,27.76561]
[1778487283514,34.3,80738.68,0.0,0.62232,0.00015,27.7695]
[1778487288550,34.3,80737.9,0.0,0.62221,0.00015,27.77194]
[1778487293588,34.3,80736.16,0.0,0.62194,0.00015,27.77735]
[1778487295431,34.3,80736.16,0.0,0.62194,0.00015,27.77735]
[1778487295711,34.3,80736.16,0.0,0.62194,0.00015,27.77735]
[1778487295763,34.3,80741.88,0.0,0.62281,0.00015,27.75958]
[1778487296436,34.3,80741.88,0.0,0.62281,0.00015,27.75958]
[1778487296747,34.3,80741.88,0.0,0.62281,0.00015,27.75958]
[1778487306677,34.31,80747.39,0.0,0.62363,0.00015,27.74258]
[1778487311713,34.31,80748.53,0.0,0.6238,0.00015,27.73913]
[1778487316796,34.31,80750.84,0.0,0.62414,0.00015,27.73198]
[1778487316851,34.31,80751.38,0.0,0.62422,0.00015,27.73031]
[1778487318151,34.31,80751.38,0.0,0.62422,0.00015,27.73031]
[1778487318252,34.31,80752.36,0.0,0.62437,0.00015,27.72724]
[1778487322789,34.31,80756.93,0.0,0.62505,0.00015,27.71293]
[1778487324281,34.31,80756.93,0.0,0.62505,0.00015,27.71293]
[1778487324804,34.31,80755.45,0.0,0.62482,0.00015,27.71772]
[1778487328831,34.31,80763.21,0.0,0.626,0.00015,27.69293]
[1778487333868,34.31,80759.25,0.0,0.62541,0.00015,27.70208]
[1778487338901,34.32,80763.73,0.0,0.62608,0.00015,27.68797]
[1778487343937,34.32,80768.24,0.0,0.62676,0.00015,27.67358]
[1778487348972,34.31,80772.72,0.0,0.62745,0.00015,27.65881]
[1778487349978,34.31,80777.64,0.0,0.62819,0.00015,27.64276]
[1778487355013,34.31,80779.82,0.0,0.62853,0.00015,27.63539]
[1778487360049,34.31,80779.48,0.0,0.62849,0.00015,27.63625]
[1778487363944,34.31,80779.56,0.0,0.62851,0.00015,27.63584]
[1778487364079,34.3,80779.79,0.0,0.62854,0.00015,27.63504]
[1778487365731,34.3,80782.83,0.0,0.629,0.00015,27.62502]
[1778487366090,34.3,80796.76,0.0,0.6311,0.00015,27.57887]
[1778487369777,34.3,80798.41,0.0,0.63135,0.00015,27.57332]
[1778487370120,34.3,80798.37,0.0,0.63135,0.00015,27.57344]
[1778487375811,34.3,80802.39,0.0,0.63195,0.00015,27.55994]
[1778487375821,34.3,80803.42,0.0,0.63211,0.00015,27.55646]
[1778487377841,34.3,80804.05,0.0,0.6322,0.00015,27.55434]
[1778487378179,34.3,80799.94,0.0,0.63158,0.00015,27.56814]
[1778487379185,34.3,80792.99,0.0,0.63054,0.00015,27.59132]
[1778487381199,34.3,80788.61,0.0,0.62988,0.00015,27.60577]
[1778487385170,34.3,80789.52,0.0,0.63002,0.00015,27.60264]
[1778487385272,34.3,80780.02,0.0,0.62859,0.00015,27.63387]
[1778487387243,34.3,80772.82,0.0,0.6275,0.00015,27.65744]
[1778487388616,34.3,80771.1,0.0,0.62724,0.00015,27.66306]
[1778487389256,34.3,80770.34,0.0,0.62713,0.00015,27.66557]
[1778487390263,34.3,80762.1,0.0,0.62588,0.00015,27.69212]
[1778487391281,34.3,80762.1,0.0,0.62588,0.00015,27.69212]
[1778487392277,34.3,80761.3,0.0,0.62577,0.00015,27.6912]
[1778487394296,34.3,80752.95,0.0,0.62451,0.00015,27.71781]
[1778487399326,34.3,80750.3,0.0,0.6241,0.00015,27.7262]
[1778487401341,34.3,80757.87,0.0,0.62525,0.00015,27.70224]
[1778487404361,34.3,80751.88,0.0,0.62434,0.00015,27.72131]
[1778487405369,34.3,80747.26,0.0,0.62364,0.00015,27.73588]
[1778487406401,34.3,80743.95,0.0,0.62314,0.00015,27.74626]
[1778487407382,34.3,80744.27,0.0,0.62319,0.00015,27.74526]
[1778487412431,34.31,80746.19,0.0,0.62348,0.00015,27.73927]
[1778487415591,34.31,80746.94,0.0,0.62359,0.00015,27.73693]
[1778487415669,34.31,80746.87,0.0,0.62358,0.00015,27.73716]
[1778487418624,34.31,80749.4,0.0,0.62396,0.00015,27.72923]
[1778487418725,34.31,80754.29,0.0,0.6247,0.00015,27.7138]
[1778487421484,34.31,80747.68,0.0,0.6237,0.00015,27.73473]
[1778487426518,34.31,80749.5,0.0,0.62397,0.00015,27.72908]
[1778487430377,34.31,80750.77,0.0,0.62416,0.00015,27.72511]
[1778487430549,34.31,80753.47,0.0,0.62457,0.00015,27.71662]
[1778487431887,34.31,80753.47,0.0,0.62457,0.00015,27.71662]
[1778487431988,34.31,80747.3,0.0,0.62363,0.00015,27.7361]
[1778487435582,34.31,80752.81,0.0,0.62446,0.00015,27.71877]
[1778487437991,34.31,80749.07,0.0,0.6239,0.00015,27.73059]
[1778487438092,34.31,80747.53,0.0,0.62366,0.00015,27.73546]
[1778487440027,34.31,80747.53,0.0,0.62366,0.00015,27.73546]
[1778487440078,34.31,80747.77,0.0,0.6237,0.00015,27.73472]
[1778487441041,34.31,80747.77,0.0,0.6237,0.00015,27.73472]
[1778487441142,34.31,80747.44,0.0,0.62365,0.00015,27.73576]
[1778487447166,34.31,80747.07,0.0,0.62359,0.00015,27.73695]
[1778487447267,34.31,80746.55,0.0,0.62351,0.00015,27.7386]
[1778487452701,34.31,80746.46,0.0,0.62351,0.00015,27.73541]
[1778487458421,34.31,80745.86,0.0,0.62342,0.00015,27.73732]
[1778487458743,34.31,80753.89,0.0,0.62463,0.00015,27.71202]
[1778487459755,34.31,80746.13,0.0,0.62346,0.00015,27.73651]
[1778487462777,34.31,80743.89,0.0,0.62311,0.00015,27.74356]
[1778487464367,34.31,80730.72,0.0,0.62112,0.00015,27.78441]
[1778487465476,34.31,80730.72,0.0,0.62112,0.00015,27.78441]
[1778487465792,34.31,80731.1,0.0,0.62118,0.00015,27.78322]
[1778487470827,34.31,80732.25,0.0,0.62136,0.00015,27.77958]
[1778487475862,34.31,80733.07,0.0,0.62148,0.00015,27.77695]
[1778487480897,34.31,80732.91,0.0,0.62146,0.00015,27.77733]
[1778487482801,34.31,80732.61,0.0,0.62142,0.00015,27.77826]
[1778487482916,34.31,80739.47,0.0,0.62246,0.00015,27.75699]
[1778487484344,34.31,80739.47,0.0,0.62246,0.00015,27.75699]
[1778487484417,34.31,80744.73,0.0,0.62326,0.00015,27.74057]
[1778487486851,34.31,80745.34,0.0,0.62335,0.00015,27.73868]
[1778487486955,34.31,80745.08,0.0,0.62331,0.00015,27.73951]
[1778487488926,34.31,80745.08,0.0,0.62331,0.00015,27.73952]
[1778487488997,34.31,80750.89,0.0,0.62419,0.00015,27.72124]
[1778487491974,34.31,80752.64,0.0,0.62445,0.00015,27.71581]
[1778487493011,34.31,80752.64,0.0,0.62445,0.00015,27.71581]
[1778487493065,34.31,80754.0,0.0,0.62465,0.00015,27.71154]
[1778487496061,34.31,80753.86,0.0,0.62463,0.00015,27.71204]
[1778487496106,34.31,80752.77,0.0,0.62446,0.00015,27.71552]
[1778487499121,34.31,80753.86,0.0,0.62463,0.00015,27.71213]
[1778487499222,34.31,80755.63,0.0,0.62489,0.00015,27.70655]
[1778487505066,34.32,80757.82,0.0,0.62521,0.00015,27.69981]
[1778487509093,34.32,80762.4,0.0,0.62591,0.00015,27.68515]
[1778487510100,34.32,80767.36,0.0,0.62666,0.00015,27.66917]
[1778487515136,34.31,80772.36,0.0,0.62744,0.00015,27.64923]
[1778487518156,34.31,80777.52,0.0,0.62822,0.00015,27.63231]
[1778487523191,34.31,80780.91,0.0,0.62874,0.00015,27.62101]
[1778487528226,34.3,80783.22,0.0,0.6291,0.00015,27.6132]
[1778487533260,34.3,80786.45,0.0,0.6296,0.00015,27.60234]
[1778487538296,34.3,80782.75,0.0,0.62905,0.00015,27.61426]
[1778487543331,34.3,80781.23,0.0,0.62883,0.00015,27.61898]
[1778487548366,34.29,80783.81,0.0,0.62923,0.00015,27.61023]
[1778487553401,34.29,80785.04,0.0,0.62943,0.00015,27.60592]
[1778487558436,34.29,80786.83,0.0,0.62971,0.00015,27.59975]
[1778487563471,34.28,80788.49,0.0,0.62997,0.00015,27.59401]
[1778487567828,34.28,80789.06,0.0,0.63006,0.00015,27.59192]
[1778487568506,34.28,80789.29,0.0,0.6301,0.00015,27.59111]
[1778487569516,34.28,80805.0,0.0,0.63246,0.00015,27.53851]
[1778487574548,34.28,80807.44,0.0,0.63285,0.00015,27.52668]
[1778487579586,34.28,80804.4,0.0,0.63239,0.00015,27.53693]
[1778487581524,34.28,80804.4,0.0,0.63239,0.00015,27.53693]
[1778487581614,34.28,80802.73,0.0,0.63214,0.00015,27.54254]
[1778487586634,34.28,80802.13,0.0,0.63205,0.00015,27.54451]
[1778487589655,34.28,80807.84,0.0,0.63291,0.00015,27.52521]
[1778487595280,34.28,80806.14,0.0,0.63265,0.00015,27.53101]
[1778487600732,34.28,80803.4,0.0,0.63224,0.00015,27.54029]
[1778487605767,34.28,80802.65,0.0,0.63213,0.00015,27.54283]
[1778487607782,34.28,80794.39,0.0,0.63088,0.00015,27.57054]
[1778487608846,34.28,80794.39,0.0,0.63088,0.00015,27.57054]
[1778487608866,34.28,80792.36,0.0,0.63058,0.00015,27.57729]
[1778487615420,34.28,80792.65,0.0,0.63063,0.00015,27.57618]
[1778487619984,34.28,80793.57,0.0,0.63077,0.00015,27.57305]
[1778487620068,34.28,80793.46,0.0,0.63075,0.00015,27.5734]
[1778487622101,34.27,80793.46,0.0,0.63075,0.00015,27.57338]
[1778487622167,34.28,80763.91,0.0,0.62629,0.00015,27.6702]
[1778487626141,34.28,80761.72,0.0,0.62596,0.00015,27.67734]
[1778487626242,34.28,80758.71,0.0,0.6255,0.00015,27.68702]
[1778487630286,34.28,80761.16,0.0,0.62587,0.00015,27.67924]
[1778487630377,34.28,80766.94,0.0,0.62674,0.00015,27.66075]
[1778487635560,34.28,80768.13,0.0,0.62692,0.00015,27.65367]
[1778487636441,34.28,80768.13,0.0,0.62692,0.00015,27.65367]
[1778487636542,34.28,80767.83,0.0,0.62687,0.00015,27.6547]
[1778487642027,34.29,80766.1,0.0,0.6266,0.00015,27.66059]
[1778487647062,34.29,80764.94,0.0,0.62641,0.00015,27.66464]
[1778487649039,34.29,80762.0,0.0,0.62596,0.00015,27.67414]
[1778487649098,34.29,80750.36,0.0,0.6242,0.00015,27.71124]
[1778487651093,34.29,80749.4,0.0,0.62405,0.00015,27.71435]
[1778487652746,34.3,80748.58,0.0,0.62392,0.00015,27.71699]
[1778487653107,34.3,80748.25,0.0,0.62387,0.00015,27.71806]
[1778487656633,34.3,80748.09,0.0,0.62384,0.00015,27.71862]
[1778487657135,34.3,80746.8,0.0,0.62364,0.00015,27.72273]
[1778487657821,34.3,80746.8,0.0,0.62364,0.00015,27.72273]
[1778487658141,34.3,80742.86,0.0,0.62305,0.00015,27.7351]
[1778487662175,34.3,80738.39,0.0,0.62237,0.00015,27.74908]
[1778487663931,34.3,80737.6,0.0,0.62225,0.00015,27.75154]
[1778487664184,34.3,80737.13,0.0,0.62218,0.00015,27.753]
[1778487665941,34.3,80736.56,0.0,0.62209,0.00015,27.75476]
[1778487666199,34.3,80734.32,0.0,0.62175,0.00015,27.7617]
[1778487667976,34.3,80732.47,0.0,0.62147,0.00015,27.7674]
[1778487668212,34.3,80731.69,0.0,0.62135,0.00015,27.7698]
[1778487673247,34.3,80732.15,0.0,0.62142,0.00015,27.76832]
[1778487677203,34.3,80735.76,0.0,0.62197,0.00015,27.75714]
[1778487677275,34.3,80735.64,0.0,0.62195,0.00015,27.75751]
[1778487678116,34.3,80735.64,0.0,0.62195,0.00015,27.75751]
[1778487678285,34.3,80740.43,0.0,0.62268,0.00015,27.74263]
[1778487681411,34.3,80742.06,0.0,0.62293,0.00015,27.73758]
[1778487681421,34.3,80742.06,0.0,0.62293,0.00015,27.73758]
[1778487681448,34.3,80742.06,0.0,0.62293,0.00015,27.73758]
[1778487681513,34.3,80741.44,0.0,0.62283,0.00015,27.73953]
[1778487683242,34.3,80741.44,0.0,0.62283,0.00015,27.73954]
[1778487683342,34.3,80739.54,0.0,0.62254,0.00015,27.74547]
[1778487688316,34.3,80739.57,0.0,0.62254,0.00015,27.74542]
[1778487688417,34.3,80739.85,0.0,0.62259,0.00015,27.74456]
[1778487689317,34.3,80739.85,0.0,0.62259,0.00015,27.74456]
[1778487689418,34.3,80741.08,0.0,0.62277,0.00015,27.74073]
[1778487695404,34.3,80742.3,0.0,0.62297,0.00015,27.73351]
[1778487696409,34.3,80747.54,0.0,0.62376,0.00015,27.7171]
[1778487698432,34.3,80748.05,0.0,0.62384,0.00015,27.71552]
[1778487698526,34.3,80754.74,0.0,0.62485,0.00015,27.69441]
[1778487699256,34.3,80754.74,0.0,0.62485,0.00015,27.69441]
[1778487699430,34.3,80754.74,0.0,0.62485,0.00015,27.69445]
[1778487700471,34.3,80754.74,0.0,0.62485,0.00015,27.69445]
[1778487700572,34.3,80746.11,0.0,0.62354,0.00015,27.72174]
[1778487703531,34.3,80746.24,0.0,0.62355,0.00015,27.72139]
[1778487703561,34.3,80751.07,0.0,0.62428,0.00015,27.70621]
[1778487709500,34.31,80749.71,0.0,0.62407,0.00015,27.71074]
[1778487714535,34.31,80749.92,0.0,0.62409,0.00015,27.71028]
[1778487718256,34.31,80752.56,0.0,0.62448,0.00015,27.70208]
[1778487718562,34.31,80752.55,0.0,0.62448,0.00015,27.70216]
[1778487723598,34.31,80755.39,0.0,0.6249,0.00015,27.69332]
[1778487728635,34.31,80755.24,0.0,0.62488,0.00015,27.69384]
[1778487729640,34.31,80760.09,0.0,0.62562,0.00015,27.67834]
[1778487734675,34.31,80757.8,0.0,0.62528,0.00015,27.68547]
[1778487739711,34.31,80756.82,0.0,0.62512,0.00015,27.6888]
[1778487741146,34.32,80756.85,0.0,0.62512,0.00015,27.68875]
[1778487741724,34.32,80757.04,0.0,0.62515,0.00015,27.68819]
[1778487742126,34.32,80757.04,0.0,0.62515,0.00015,27.68819]
[1778487742730,34.32,80756.65,0.0,0.62509,0.00015,27.68947]
[1778487744233,34.32,80756.65,0.0,0.62509,0.00015,27.68947]
[1778487744252,34.32,80756.12,0.0,0.625,0.00015,27.69124]
[1778487748222,34.32,80755.04,0.0,0.62484,0.00015,27.69474]
[1778487748323,34.32,80755.99,0.0,0.62498,0.00015,27.69181]
[1778487750292,34.32,80755.99,0.0,0.62498,0.00015,27.69181]
[1778487750393,34.32,80755.26,0.0,0.62486,0.00015,27.69422]
[1778487756536,34.32,80757.61,0.0,0.62522,0.00015,27.68342]
[1778487756637,34.32,80758.76,0.0,0.62539,0.00015,27.67986]
[1778487757391,34.32,80758.76,0.0,0.62539,0.00015,27.67986]
[1778487757409,34.32,80759.42,0.0,0.6255,0.00015,27.67769]
[1778487762028,34.32,80761.67,0.0,0.62584,0.00015,27.67033]
[1778487762078,34.32,80755.24,0.0,0.62487,0.00015,27.69086]
[1778487763521,34.32,80755.24,0.0,0.62487,0.00015,27.69086]
[1778487763623,34.32,80751.24,0.0,0.62426,0.00015,27.70359]
[1778487768931,34.32,80751.07,0.0,0.62423,0.00015,27.70425]
[1778487772961,34.33,80738.21,0.0,0.62228,0.00015,27.74462]
[1778487773968,34.33,80736.88,0.0,0.62207,0.00015,27.74874]
[1778487774798,34.33,80736.88,0.0,0.62207,0.00015,27.74874]
[1778487774973,34.33,80736.89,0.0,0.62208,0.00015,27.74871]
[1778487780019,34.33,80738.55,0.0,0.62233,0.00015,27.74357]
[1778487782921,34.33,80742.12,0.0,0.62287,0.00015,27.73247]
[1778487783029,34.33,80741.93,0.0,0.62284,0.00015,27.73307]
[1778487788065,34.33,80741.91,0.0,0.62283,0.00015,27.73319]
[1778487793100,34.33,80741.23,0.0,0.62273,0.00015,27.73537]
[1778487798136,34.33,80740.79,0.0,0.62266,0.00015,27.7368]
[1778487802163,34.33,80746.03,0.0,0.62345,0.00015,27.72048]
[1778487805196,34.33,80744.79,0.0,0.62326,0.00015,27.72441]
[1778487805241,34.33,80745.58,0.0,0.62338,0.00015,27.72197]
[1778487810267,34.33,80745.25,0.0,0.62332,0.00015,27.72309]
[1778487810367,34.33,80746.29,0.0,0.62348,0.00015,27.71986]
[1778487812233,34.33,80754.84,0.0,0.62479,0.00015,27.68944]
[1778487813273,34.33,80754.84,0.0,0.62479,0.00015,27.68944]
[1778487813315,34.33,80755.88,0.0,0.62494,0.00015,27.68618]
[1778487819282,34.34,80758.59,0.0,0.62534,0.00015,27.67783]
[1778487824317,34.34,80758.91,0.0,0.62539,0.00015,27.67681]
[1778487831368,34.33,80761.32,0.0,0.62577,0.00015,27.66867]
[1778487833380,34.33,80768.72,0.0,0.62689,0.00015,27.64479]
[1778487836656,34.33,80769.68,0.0,0.62704,0.00015,27.64158]
[1778487836673,34.33,80770.3,0.0,0.62714,0.00015,27.63952]
[1778487840751,34.33,80770.8,0.0,0.62722,0.00015,27.63774]
[1778487841436,34.32,80774.1,0.0,0.62772,0.00015,27.62694]
[1778487846471,34.32,80773.8,0.0,0.62769,0.00015,27.62767]
[1778487846991,34.32,80773.8,0.0,0.62769,0.00015,27.62767]
[1778487847479,34.32,80773.57,0.0,0.62766,0.00015,27.62837]
[1778487847936,34.32,80773.57,0.0,0.62766,0.00015,27.62837]
[1778487848487,34.32,80772.81,0.0,0.62754,0.00015,27.63079]
[1778487851971,34.32,80772.73,0.0,0.62754,0.00015,27.63092]
[1778487852513,34.32,80772.77,0.0,0.62755,0.00015,27.63074]
[1778487853976,34.32,80773.27,0.0,0.62762,0.00015,27.62907]
[1778487854028,34.32,80773.12,0.0,0.6276,0.00015,27.62956]
[1778487860570,34.31,80773.66,0.0,0.62769,0.00015,27.62751]
[1778487865604,34.31,80773.49,0.0,0.62768,0.00015,27.62786]
[1778487870332,34.31,80777.23,0.0,0.62825,0.00015,27.61552]
[1778487870639,34.31,80777.24,0.0,0.62825,0.00015,27.61546]
[1778487875674,34.31,80785.03,0.0,0.62944,0.00015,27.58627]
[1778487878436,34.31,80785.37,0.0,0.6295,0.00015,27.58513]
[1778487878696,34.31,80786.13,0.0,0.62961,0.00015,27.58262]
[1778487883730,34.31,80782.99,0.0,0.62914,0.00015,27.59292]
[1778487888766,34.31,80781.3,0.0,0.62889,0.00015,27.59842]
[1778487893800,34.3,80781.01,0.0,0.62884,0.00015,27.59932]
[1778487898834,34.3,80783.61,0.0,0.62924,0.00015,27.59074]
[1778487903870,34.3,80782.29,0.0,0.62904,0.00015,27.59505]
[1778487905883,34.3,80790.04,0.0,0.63021,0.00015,27.56947]
[1778487910919,34.31,80792.24,0.0,0.63054,0.00015,27.56224]
[1778487915955,34.31,80791.78,0.0,0.63046,0.00015,27.56387]
[1778487920989,34.31,80789.79,0.0,0.63016,0.00015,27.57056]
[1778487926024,34.31,80790.04,0.0,0.63019,0.00015,27.56982]
[1778487931060,34.31,80792.3,0.0,0.63054,0.00015,27.55887]
[1778487934082,34.31,80784.53,0.0,0.62937,0.00015,27.58461]
[1778487940123,34.31,80784.78,0.0,0.62941,0.00015,27.58381]
[1778487945742,34.31,80787.84,0.0,0.62987,0.00015,27.57371]
[1778487953214,34.31,80787.84,0.0,0.62987,0.00015,27.57376]
[1778487957242,34.31,80780.1,0.0,0.6287,0.00015,27.59926]
[1778487962277,34.31,80780.29,0.0,0.62873,0.00015,27.59859]
[1778487964958,34.31,80780.79,0.0,0.62881,0.00015,27.59694]
[1778487965886,34.31,80776.49,0.0,0.62816,0.00015,27.61098]
[1778487972347,34.31,80776.32,0.0,0.62814,0.00015,27.61143]
[1778487978390,34.31,80776.16,0.0,0.62812,0.00015,27.61182]
[1778487983424,34.31,80778.36,0.0,0.62846,0.00015,27.60452]
[1778487988459,34.3,80778.24,0.0,0.62844,0.00015,27.60483]
[1778487989466,34.3,80771.05,0.0,0.62736,0.00015,27.62821]
[1778487993957,34.3,80769.84,0.0,0.62719,0.00015,27.62849]
[1778487994501,34.3,80769.95,0.0,0.62721,0.00015,27.62806]
[1778487995509,34.3,80764.7,0.0,0.62642,0.00015,27.645]
[1778487996515,34.3,80759.41,0.0,0.62562,0.00015,27.66186]
[1778488001551,34.3,80756.67,0.0,0.62522,0.00015,27.67028]
[1778488006585,34.29,80753.48,0.0,0.62475,0.00015,27.68007]
[1778488011619,34.29,80752.69,0.0,0.62465,0.00015,27.68221]
[1778488016655,34.28,80754.9,0.0,0.625,0.00015,27.67484]
[1778488021690,34.28,80755.44,0.0,0.62509,0.00015,27.67279]
[1778488027732,34.27,80754.9,0.0,0.62503,0.00015,27.6741]
[1778488033774,34.27,80754.46,0.0,0.62498,0.00015,27.67509]
[1778488038809,34.26,80754.55,0.0,0.62501,0.00015,27.67446]
[1778488041830,34.26,80746.12,0.0,0.62374,0.00015,27.70094]
[1778488042836,34.26,80738.62,0.0,0.6226,0.00015,27.72436]
[1778488047872,34.25,80743.51,0.0,0.62337,0.00015,27.70857]
[1778488052907,34.24,80745.42,0.0,0.62369,0.00015,27.69859]
[1778488057941,34.24,80746.84,0.0,0.62393,0.00015,27.69367]
[1778488060957,34.24,80745.37,0.0,0.62371,0.00015,27.69813]
[1778488061017,34.23,80743.55,0.0,0.62344,0.00015,27.70377]
[1778488062021,34.23,80743.55,0.0,0.62344,0.00015,27.70377]
[1778488062977,34.23,80742.44,0.0,0.62328,0.00015,27.70707]
[1778488068013,34.22,80738.68,0.0,0.62273,0.00015,27.71834]
[1778488074054,34.22,80742.37,0.0,0.62332,0.00015,27.70612]
[1778488079221,34.21,80745.65,0.0,0.62384,0.00015,27.69525]
[1778488079262,34.21,80746.7,0.0,0.624,0.00015,27.69194]
[1778488080194,34.21,80746.7,0.0,0.624,0.00015,27.69194]
[1778488080201,34.21,80746.62,0.0,0.62399,0.00015,27.69208]
[1778488082722,34.2,80730.49,0.0,0.62155,0.00015,27.7422]
[1778488088152,34.19,80732.51,0.0,0.62189,0.00015,27.73528]
[1778488092180,34.18,80720.43,0.0,0.62007,0.00015,27.77205]
[1778488095576,34.18,80720.43,0.0,0.62007,0.00015,27.77205]
[1778488095595,34.18,80720.43,0.0,0.62007,0.00015,27.77205]
[1778488095813,34.18,80716.87,0.0,0.61955,0.00015,27.78246]
[1778488097218,34.18,80706.67,0.0,0.61799,0.00015,27.81327]
[1778488098224,34.18,80698.0,0.0,0.61666,0.00015,27.83909]
[1778488099841,34.17,80690.08,0.0,0.61546,0.00015,27.86232]
[1778488101244,34.17,80695.52,0.0,0.6163,0.00015,27.8462]
[1778488102349,34.17,80695.52,0.0,0.6163,0.00015,27.8462]
[1778488102553,34.17,80695.52,0.0,0.6163,0.00015,27.8462]
[1778488102629,34.17,80686.78,0.0,0.61496,0.00015,27.87184]
[1778488106708,34.17,80682.37,0.0,0.61428,0.00015,27.88471]
[1778488110554,34.17,80685.8,0.0,0.61481,0.00015,27.87463]
[1778488110558,34.17,80685.73,0.0,0.6148,0.00015,27.8748]
[1778488116350,34.17,80692.94,0.0,0.61593,0.00015,27.85]
[1778488118364,34.17,80696.63,0.0,0.61649,0.00015,27.83907]
[1778488123399,34.17,80694.54,0.0,0.61618,0.00015,27.84522]
[1778488126420,34.17,80688.77,0.0,0.61529,0.00015,27.86219]
[1778488131456,34.16,80684.82,0.0,0.61469,0.00015,27.87365]
[1778488136490,34.16,80686.03,0.0,0.61488,0.00015,27.87]
[1778488141139,34.16,80683.06,0.0,0.61443,0.00015,27.87858]
[1778488141525,34.16,80684.02,0.0,0.61458,0.00015,27.87578]
[1778488144425,34.16,80684.44,0.0,0.61464,0.00015,27.87455]
[1778488145127,34.16,80676.23,0.0,0.61338,0.00015,27.89837]
[1778488150588,34.16,80679.92,0.0,0.61395,0.00015,27.88768]
[1778488157638,34.16,80682.8,0.0,0.61439,0.00015,27.87932]
[1778488162672,34.16,80682.8,0.0,0.61439,0.00015,27.8793]
[1778488165693,34.16,80677.94,0.0,0.61365,0.00015,27.89336]
[1778488166700,34.16,80672.68,0.0,0.61284,0.00015,27.90847]
[1778488171735,34.16,80669.18,0.0,0.61232,0.00015,27.91488]
[1778488176770,34.16,80664.26,0.0,0.61157,0.00015,27.92875]
[1778488180708,34.15,80663.8,0.0,0.6115,0.00015,27.92997]
[1778488180798,34.15,80663.2,0.0,0.61141,0.00015,27.93164]
[1778488183885,34.15,80656.62,0.0,0.6104,0.00015,27.95008]
[1778488185833,34.15,80651.4,0.0,0.6096,0.00015,27.96457]
[1778488190869,34.15,80652.86,0.0,0.60983,0.00015,27.96032]
[1778488193889,34.14,80647.99,0.0,0.60909,0.00015,27.97372]
[1778488198326,34.14,80648.29,0.0,0.60914,0.00015,27.97273]
[1778488198924,34.14,80648.61,0.0,0.60919,0.00015,27.97181]
[1778488201946,34.14,80633.52,0.0,0.60686,0.00015,28.01315]
[1778488203057,34.14,80616.3,0.0,0.6042,0.00015,28.05912]
[1778488208085,34.14,80628.73,0.0,0.60612,0.00015,28.02603]
[1778488213638,34.14,80631.47,0.0,0.60654,0.00015,28.0187]
[1778488215045,34.14,80638.76,0.0,0.60767,0.00015,27.99888]
[1778488217606,34.14,80642.67,0.0,0.60828,0.00015,27.98808]
[1778488219073,34.14,80652.35,0.0,0.60978,0.00015,27.96122]
[1778488219375,34.14,80652.35,0.0,0.60978,0.00015,27.96122]
[1778488220160,34.14,80652.35,0.0,0.60978,0.00015,27.96122]
[1778488220095,34.14,80654.13,0.0,0.61006,0.00015,27.95622]
[1778488222099,34.14,80662.17,0.0,0.6113,0.00015,27.93358]
[1778488222684,34.14,80662.17,0.0,0.6113,0.00015,27.93358]
[1778488223106,34.14,80656.69,0.0,0.61045,0.00015,27.94899]
[1778488225002,34.14,80655.94,0.0,0.61034,0.00015,27.95106]
[1778488225119,34.14,80657.57,0.0,0.61059,0.00015,27.94647]
[1778488227135,34.13,80662.48,0.0,0.61135,0.00015,27.93259]
[1778488232167,34.13,80666.85,0.0,0.61204,0.00015,27.91664]
[1778488234093,34.13,80666.9,0.0,0.61205,0.00015,27.91649]
[1778488234103,34.13,80666.9,0.0,0.61205,0.00015,27.91649]
[1778488234196,34.13,80671.23,0.0,0.61271,0.00015,27.90411]
[1778488236197,34.13,80676.7,0.0,0.61355,0.00015,27.88838]
[1778488239212,34.13,80680.18,0.0,0.61409,0.00015,27.87832]
[1778488243249,34.14,80691.18,0.0,0.61577,0.00015,27.84623]
[1778488244427,34.14,80691.18,0.0,0.61577,0.00015,27.84623]
[1778488244484,34.14,80697.37,0.0,0.61672,0.00015,27.82791]
[1778488250906,34.14,80696.82,0.0,0.61663,0.00015,27.82964]
[1778488256342,34.14,80694.57,0.0,0.61628,0.00015,27.83649]
[1778488261379,34.14,80691.4,0.0,0.61578,0.00015,27.84605]
[1778488262386,34.14,80683.92,0.0,0.61463,0.00015,27.86802]
[1778488266415,34.14,80678.28,0.0,0.61376,0.00015,27.88449]
[1778488271448,34.15,80679.31,0.0,0.61392,0.00015,27.8816]
[1778488276484,34.15,80685.85,0.0,0.61492,0.00015,27.86268]
[1778488281519,34.15,80691.21,0.0,0.61573,0.00015,27.84713]
[1778488286555,34.15,80693.45,0.0,0.61607,0.00015,27.84068]
[1778488291588,34.16,80694.27,0.0,0.6162,0.00015,27.83485]
[1778488296625,34.16,80696.11,0.0,0.61648,0.00015,27.8295]
[1778488297632,34.16,80703.96,0.0,0.61768,0.00015,27.80611]
[1778488302672,34.16,80701.74,0.0,0.61733,0.00015,27.81292]
[1778488304687,34.16,80696.52,0.0,0.61653,0.00015,27.82852]
[1778488309721,34.16,80697.05,0.0,0.61661,0.00015,27.82702]
[1778488314756,34.16,80693.08,0.0,0.616,0.00015,27.83886]
[1778488320798,34.16,80693.45,0.0,0.61605,0.00015,27.83784]
[1778488325834,34.16,80693.88,0.0,0.61611,0.00015,27.83661]
[1778488331876,34.17,80694.54,0.0,0.61621,0.00015,27.83475]
[1778488337918,34.17,80695.58,0.0,0.61637,0.00015,27.83161]
[1778488339932,34.16,80705.83,0.0,0.61795,0.00015,27.80096]
[1778488343960,34.16,80710.49,0.0,0.61867,0.00015,27.78677]
[1778488345544,34.16,80711.45,0.0,0.61881,0.00015,27.78384]
[1778488345545,34.16,80711.45,0.0,0.61881,0.00015,27.78384]
[1778488345637,34.16,80715.34,0.0,0.61941,0.00015,27.77203]
[1778488351009,34.16,80715.78,0.0,0.61949,0.00015,27.76706]
[1778488356044,34.16,80715.58,0.0,0.61946,0.00015,27.76774]
[1778488361079,34.16,80716.78,0.0,0.61964,0.00015,27.76415]
[1778488366114,34.16,80718.51,0.0,0.61991,0.00015,27.75878]
[1778488371149,34.16,80719.9,0.0,0.62013,0.00015,27.7544]
[1778488376183,34.16,80720.23,0.0,0.62018,0.00015,27.75327]
[1778488381219,34.16,80721.67,0.0,0.62041,0.00015,27.74871]
[1778488383233,34.16,80712.65,0.0,0.61903,0.00015,27.77623]
[1778488384643,34.16,80711.88,0.0,0.61891,0.00015,27.77857]
[1778488385246,34.16,80711.17,0.0,0.6188,0.00015,27.78072]
[1778488390282,34.15,80711.75,0.0,0.61889,0.00015,27.77895]
[1778488396325,34.15,80714.24,0.0,0.61927,0.00015,27.77139]
[1778488397669,34.15,80714.63,0.0,0.61934,0.00015,27.77017]
[1778488398338,34.15,80715.07,0.0,0.6194,0.00015,27.76879]
[1778488399345,34.15,80721.04,0.0,0.62032,0.00015,27.75051]
[1778488404380,34.15,80721.98,0.0,0.62047,0.00015,27.74749]
[1778488404878,34.15,80721.98,0.0,0.62047,0.00015,27.74749]
[1778488405391,34.15,80722.92,0.0,0.62061,0.00015,27.74457]
[1778488406395,34.15,80731.96,0.0,0.62199,0.00015,27.71657]
[1778488408276,34.15,80732.42,0.0,0.62206,0.00015,27.71513]
[1778488408409,34.15,80733.28,0.0,0.6222,0.00015,27.71244]
[1778488409296,34.15,80733.28,0.0,0.6222,0.00015,27.71244]
[1778488409416,34.15,80734.05,0.0,0.62231,0.00015,27.71004]
[1778488414450,34.15,80731.62,0.0,0.62196,0.00015,27.71408]
[1778488419488,34.15,80729.32,0.0,0.62161,0.00015,27.72119]
[1778488427542,34.15,80727.58,0.0,0.62134,0.00015,27.72652]
[1778488432578,34.15,80724.22,0.0,0.62083,0.00015,27.73686]
[1778488434197,34.15,80719.52,0.0,0.62012,0.00015,27.75127]
[1778488436291,34.15,80719.52,0.0,0.62012,0.00015,27.75127]
[1778488436305,34.15,80713.28,0.0,0.61916,0.00015,27.77033]
[1778488439740,34.15,80714.96,0.0,0.61942,0.00015,27.76523]
[1778488439840,34.15,80714.91,0.0,0.61941,0.00015,27.76538]
[1778488443241,34.15,80715.08,0.0,0.61943,0.00015,27.76487]
[1778488443311,34.15,80709.33,0.0,0.61855,0.00015,27.78232]
[1778488449698,34.15,80708.9,0.0,0.61849,0.00015,27.78359]
[1778488454733,34.15,80709.9,0.0,0.61864,0.00015,27.78054]
[1778488459768,34.15,80713.36,0.0,0.61917,0.00015,27.77004]
[1778488463794,34.15,80713.16,0.0,0.61914,0.00015,27.77067]
[1778488463900,34.15,80718.88,0.0,0.62002,0.00015,27.75323]
[1778488469843,34.15,80719.35,0.0,0.62009,0.00015,27.75185]
[1778488474874,34.15,80719.91,0.0,0.62019,0.00015,27.74652]
[1778488480917,34.15,80720.03,0.0,0.62021,0.00015,27.74609]
[1778488485951,34.15,80720.66,0.0,0.6203,0.00015,27.74426]
[1778488490985,34.15,80719.8,0.0,0.62017,0.00015,27.74691]
[1778488496021,34.15,80718.76,0.0,0.62001,0.00015,27.75004]
[1778488497286,34.15,80718.76,0.0,0.62001,0.00015,27.75004]
[1778488497388,34.15,80702.23,0.0,0.61748,0.00015,27.80012]
[1778488503070,34.14,80702.84,0.0,0.61759,0.00015,27.79804]
[1778488508106,34.14,80701.89,0.0,0.61745,0.00015,27.80063]
[1778488512134,34.14,80706.97,0.0,0.61824,0.00015,27.78517]
[1778488517169,34.13,80706.03,0.0,0.61811,0.00015,27.78781]
[1778488522204,34.13,80703.64,0.0,0.61775,0.00015,27.79479]
[1778488527239,34.13,80703.18,0.0,0.61769,0.00015,27.79597]
[1778488532274,34.12,80703.84,0.0,0.61781,0.00015,27.7903]
[1778488535295,34.12,80708.63,0.0,0.61855,0.00015,27.77577]
[1778488540330,34.12,80709.69,0.0,0.61872,0.00015,27.77243]
[1778488545367,34.12,80710.88,0.0,0.6189,0.00015,27.7687]
[1778488550400,34.12,80712.49,0.0,0.61916,0.00015,27.76368]
[1778488556442,34.12,80714.0,0.0,0.61939,0.00015,27.75893]
[1778488561476,34.11,80717.44,0.0,0.61993,0.00015,27.74829]
[1778488569154,34.11,80718.24,0.0,0.62006,0.00015,27.74565]
[1778488572554,34.11,80722.92,0.0,0.62078,0.00015,27.73119]
[1778488576023,34.11,80726.23,0.0,0.62128,0.00015,27.72091]
[1778488576581,34.11,80726.93,0.0,0.62139,0.00015,27.71874]
[1778488582624,34.11,80725.51,0.0,0.62118,0.00015,27.7231]
[1778488587663,34.11,80724.27,0.0,0.62099,0.00015,27.72689]
[1778488592694,34.11,80725.22,0.0,0.62115,0.00015,27.7204]
[1778488597729,34.11,80727.15,0.0,0.62144,0.00015,27.7144]
[1778488602764,34.11,80726.11,0.0,0.62129,0.00015,27.71761]
[1778488607800,34.11,80725.31,0.0,0.62116,0.00015,27.72008]
[1778488612834,34.11,80725.01,0.0,0.62112,0.00015,27.72089]
[1778488619504,34.1,80724.04,0.0,0.621,0.00015,27.72338]
[1778488624918,34.09,80723.19,0.0,0.62088,0.00015,27.72571]
[1778488629577,34.09,80732.32,0.0,0.62229,0.00015,27.69713]
[1778488631969,34.09,80740.31,0.0,0.62352,0.00015,27.67182]
[1778488632832,34.09,80740.31,0.0,0.62352,0.00015,27.67182]
[1778488633110,34.09,80740.31,0.0,0.62352,0.00015,27.67182]
[1778488633157,34.09,80742.82,0.0,0.62391,0.00015,27.66372]
[1778488639647,34.08,80749.72,0.0,0.62498,0.00015,27.64133]
[1778488645068,34.08,80750.54,0.0,0.62511,0.00015,27.63847]
[1778488648088,34.08,80758.67,0.0,0.62636,0.00015,27.61214]
[1778488649099,34.08,80759.57,0.0,0.6265,0.00015,27.60919]
[1778488654568,34.08,80759.18,0.0,0.62645,0.00015,27.60686]
[1778488654570,34.08,80759.18,0.0,0.62645,0.00015,27.60686]
[1778488654669,34.07,80760.87,0.0,0.62671,0.00015,27.60136]
[1778488657153,34.07,80766.04,0.0,0.6275,0.00015,27.5845]
[1778488662189,34.08,80783.6,0.0,0.63017,0.00015,27.52655]
[1778488665209,34.08,80787.95,0.0,0.63082,0.00015,27.51212]
[1778488669381,34.08,80788.27,0.0,0.63087,0.00015,27.51114]
[1778488669406,34.08,80789.09,0.0,0.63099,0.00015,27.50843]
[1778488672259,34.08,80794.02,0.0,0.63173,0.00015,27.49187]
[1778488674272,34.08,80798.6,0.0,0.63243,0.00015,27.47633]
[1778488679307,34.08,80790.87,0.0,0.63126,0.00015,27.50246]
[1778488684342,34.08,80789.41,0.0,0.63104,0.00015,27.50725]
[1778488685349,34.08,80793.77,0.0,0.6317,0.00015,27.49253]
[1778488690386,34.08,80790.53,0.0,0.63121,0.00015,27.50342]
[1778488691392,34.08,80784.9,0.0,0.63036,0.00015,27.52234]
[1778488691821,34.08,80784.9,0.0,0.63036,0.00015,27.52234]
[1778488692398,34.08,80785.31,0.0,0.63042,0.00015,27.52099]
[1778488697490,34.08,80782.16,0.0,0.62994,0.00015,27.53159]
[1778488702524,34.08,80781.2,0.0,0.62979,0.00015,27.53485]
[1778488706016,34.08,80783.32,0.0,0.63011,0.00015,27.52769]
[1778488706552,34.08,80784.25,0.0,0.63026,0.00015,27.52457]
[1778488711587,34.08,80783.37,0.0,0.63014,0.00015,27.52387]
[1778488716621,34.08,80786.63,0.0,0.63064,0.00015,27.51288]
[1778488720977,34.08,80787.89,0.0,0.63083,0.00015,27.50861]
[1778488721657,34.08,80789.09,0.0,0.63101,0.00015,27.50457]
[1778488726692,34.08,80792.82,0.0,0.63158,0.00015,27.49199]
[1778488729391,34.08,80793.67,0.0,0.63171,0.00015,27.48913]
[1778488729713,34.08,80793.99,0.0,0.63176,0.00015,27.48805]
[1778488731421,34.08,80796.06,0.0,0.63207,0.00015,27.48105]
[1778488731727,34.08,80797.67,0.0,0.63232,0.00015,27.47559]
[1778488734776,34.08,80798.45,0.0,0.63243,0.00015,27.47298]
[1778488735481,34.08,80798.45,0.0,0.63243,0.00015,27.47298]
[1778488735755,34.08,80808.72,0.0,0.63399,0.00015,27.43782]
[1778488740352,34.07,80813.6,0.0,0.63473,0.00015,27.42086]
[1778488745826,34.07,80810.78,0.0,0.63431,0.00015,27.43052]
[1778488751879,34.07,80810.42,0.0,0.63426,0.00015,27.43161]
[1778488756903,34.07,80808.13,0.0,0.63392,0.00015,27.43931]
[1778488761938,34.07,80808.93,0.0,0.63405,0.00015,27.43632]
[1778488765451,34.07,80809.82,0.0,0.63419,0.00015,27.43316]
[1778488765474,34.06,80811.39,0.0,0.63443,0.00015,27.42765]
[1778488768989,34.06,80806.51,0.0,0.6337,0.00015,27.44437]
[1778488774023,34.06,80804.22,0.0,0.63336,0.00015,27.44871]
[1778488775031,34.06,80800.0,0.0,0.63272,0.00015,27.46314]
[1778488778313,34.06,80800.56,0.0,0.63281,0.00015,27.46123]
[1778488778323,34.06,80799.49,0.0,0.63265,0.00015,27.46487]
[1778488780647,34.06,80780.73,0.0,0.6298,0.00015,27.52809]
[1778488782079,34.06,80776.58,0.0,0.62917,0.00015,27.54186]
[1778488787114,34.06,80779.23,0.0,0.62958,0.00015,27.53274]
[1778488792149,34.05,80778.12,0.0,0.62943,0.00015,27.53593]
[1778488797184,34.05,80776.57,0.0,0.62922,0.00015,27.54056]
[1778488800789,34.04,80782.06,0.0,0.63007,0.00015,27.52188]
[1778488803226,34.04,80775.98,0.0,0.62915,0.00015,27.54203]
[1778488807254,34.04,80772.85,0.0,0.62868,0.00015,27.55228]
[1778488812290,34.04,80772.62,0.0,0.62865,0.00015,27.55286]
[1778488816081,34.04,80771.46,0.0,0.62848,0.00015,27.55659]
[1778488816182,34.04,80771.43,0.0,0.62847,0.00015,27.55669]
[1778488821353,34.03,80772.12,0.0,0.62859,0.00015,27.55422]
[1778488824374,34.03,80782.43,0.0,0.63017,0.00015,27.51972]
[1778488827401,34.03,80783.9,0.0,0.6304,0.00015,27.51463]
[1778488827645,34.03,80783.9,0.0,0.6304,0.00015,27.51463]
[1778488834446,34.02,80789.48,0.0,0.63128,0.00015,27.49172]
[1778488838501,34.02,80791.27,0.0,0.63156,0.00015,27.48547]
[1778488838602,34.02,80794.45,0.0,0.63205,0.00015,27.47463]
[1778488844514,34.01,80795.59,0.0,0.63224,0.00015,27.47041]
[1778488845868,34.01,80795.59,0.0,0.63224,0.00015,27.47041]
[1778488846529,34.01,80798.0,0.0,0.63261,0.00015,27.4621]
[1778488850706,34.01,80801.49,0.0,0.63314,0.00015,27.45004]
[1778488850800,34.01,80800.93,0.0,0.63306,0.00015,27.45192]
[1778488856599,34.01,80803.06,0.0,0.63339,0.00015,27.44441]
[1778488861635,34.01,80807.77,0.0,0.63411,0.00015,27.42805]
[1778488866668,34.01,80809.01,0.0,0.6343,0.00015,27.42365]
[1778488869195,34.0,80809.32,0.0,0.63435,0.00015,27.42253]
[1778488869690,34.0,80809.83,0.0,0.63443,0.00015,27.42075]
[1778488874727,34.0,80811.9,0.0,0.63475,0.00015,27.41348]
[1778488879762,34.0,80816.71,0.0,0.63548,0.00015,27.39666]
[1778488882736,34.0,80818.3,0.0,0.63572,0.00015,27.39109]
[1778488882802,34.0,80818.99,0.0,0.63583,0.00015,27.38867]
[1778488883805,34.0,80823.91,0.0,0.63657,0.00015,27.37142]
[1778488885271,34.0,80824.35,0.0,0.63664,0.00015,27.36988]
[1778488885808,34.0,80824.22,0.0,0.63662,0.00015,27.37034]
[1778488890848,34.0,80816.36,0.0,0.63543,0.00015,27.39786]
[1778488895882,34.0,80819.6,0.0,0.63594,0.00015,27.38294]
[1778488900917,34.0,80817.51,0.0,0.63563,0.00015,27.39003]
[1778488903939,33.99,80824.23,0.0,0.63666,0.00015,27.36605]
[1778488905167,33.99,80824.23,0.0,0.63666,0.00015,27.36605]
[1778488905216,33.99,80825.72,0.0,0.63689,0.00015,27.3608]
[1778488906959,33.99,80831.76,0.0,0.6378,0.00015,27.33945]
[1778488909987,34.0,80833.66,0.0,0.63809,0.00015,27.33274]
[1778488910105,34.0,80833.66,0.0,0.63809,0.00015,27.33274]
[1778488910106,34.0,80833.66,0.0,0.63809,0.00015,27.33274]
[1778488910163,33.99,80843.19,0.0,0.63953,0.00015,27.29855]
[1778488911564,33.99,80848.16,0.0,0.64029,0.00015,27.28047]
[1778488917031,33.99,80846.83,0.0,0.6401,0.00015,27.28487]
[1778488919381,33.99,80846.48,0.0,0.64005,0.00015,27.28606]
[1778488919403,33.99,80846.08,0.0,0.63999,0.00015,27.28742]
[1778488921634,33.98,80837.53,0.0,0.63871,0.00015,27.31786]
[1778488923073,33.98,80833.33,0.0,0.63808,0.00015,27.33273]
[1778488927061,33.98,80834.22,0.0,0.63823,0.00015,27.32923]
[1778488927160,33.98,80831.23,0.0,0.63778,0.00015,27.33989]
[1778488932131,33.98,80830.38,0.0,0.63765,0.00015,27.34287]
[1778488932232,33.98,80830.27,0.0,0.63763,0.00015,27.34326]
[1778488935326,33.98,80829.91,0.0,0.63759,0.00015,27.34431]
[1778488935427,33.97,80830.05,0.0,0.63762,0.00015,27.34359]
[1778488937368,33.97,80830.05,0.0,0.63762,0.00015,27.34359]
[1778488937469,33.97,80831.96,0.0,0.63791,0.00015,27.33658]
[1778488943214,33.97,80836.05,0.0,0.63855,0.00015,27.32147]
[1778488946235,33.96,80830.1,0.0,0.63766,0.00015,27.34249]
[1778488948531,33.96,80828.22,0.0,0.63737,0.00015,27.34918]
[1778488948632,33.96,80827.85,0.0,0.63732,0.00015,27.35039]
[1778488954291,33.96,80825.63,0.0,0.63702,0.00015,27.35412]
[1778488957312,33.95,80830.48,0.0,0.63777,0.00015,27.33659]
[1778488962347,33.95,80829.47,0.0,0.63764,0.00015,27.33968]
[1778488967386,33.94,80832.72,0.0,0.63815,0.00015,27.32762]
[1778488970407,33.94,80828.54,0.0,0.63753,0.00015,27.3422]
[1778488973848,33.94,80827.58,0.0,0.63739,0.00015,27.3454]
[1778488973936,33.93,80824.37,0.0,0.63691,0.00015,27.35655]
[1778488975071,33.93,80824.37,0.0,0.63691,0.00015,27.35655]
[1778488975443,33.93,80815.92,0.0,0.63563,0.00015,27.38629]
[1778488976449,33.93,80811.57,0.0,0.63497,0.00015,27.40147]
[1778488981485,33.93,80809.04,0.0,0.63459,0.00015,27.41021]
[1778488984505,33.93,80813.42,0.0,0.63526,0.00015,27.39481]
[1778488985241,33.93,80813.42,0.0,0.63526,0.00015,27.39481]
[1778488985512,33.93,80814.35,0.0,0.6354,0.00015,27.39143]
[1778488986291,33.93,80814.35,0.0,0.6354,0.00015,27.39143]
[1778488986881,33.93,80814.35,0.0,0.6354,0.00015,27.39143]
[1778488987301,33.93,80811.27,0.0,0.63493,0.00015,27.40218]
[1778488987526,33.93,80811.27,0.0,0.63494,0.00015,27.40217]
[1778488989541,33.93,80820.56,0.0,0.63635,0.00015,27.36964]
[1778488994575,33.93,80820.54,0.0,0.63634,0.00015,27.36976]
[1778488999610,33.93,80822.38,0.0,0.63663,0.00015,27.36295]
[1778489002179,33.93,80822.53,0.0,0.63665,0.00015,27.36246]
[1778489002632,33.93,80821.15,0.0,0.63644,0.00015,27.36734]
[1778489007667,33.92,80828.93,0.0,0.63764,0.00015,27.33953]
[1778489010689,33.92,80833.3,0.0,0.63831,0.00015,27.32369]
[1778489014716,33.92,80827.49,0.0,0.63746,0.00015,27.34044]
[1778489019751,33.91,80827.92,0.0,0.63754,0.00015,27.3384]
[1778489023781,33.91,80832.83,0.0,0.6383,0.00015,27.3205]
[1778489028816,33.9,80834.18,0.0,0.63852,0.00015,27.31521]
[1778489033851,33.9,80834.05,0.0,0.63852,0.00015,27.31522]
[1778489038886,33.89,80832.47,0.0,0.6383,0.00015,27.32041]
[1778489043921,33.89,80831.84,0.0,0.63822,0.00015,27.32222]
[1778489048956,33.88,80831.21,0.0,0.63814,0.00015,27.32403]
[1778489053991,33.88,80831.98,0.0,0.63828,0.00015,27.32086]
[1778489059035,33.87,80829.18,0.0,0.63787,0.00015,27.33042]
[1778489062047,33.87,80833.52,0.0,0.63854,0.00015,27.31466]
[1778489065713,33.87,80836.39,0.0,0.63898,0.00015,27.30414]
[1778489066075,33.87,80836.07,0.0,0.63894,0.00015,27.30522]
[1778489067083,33.87,80841.8,0.0,0.63981,0.00015,27.2845]
[1778489072122,33.86,80845.73,0.0,0.64043,0.00015,27.26643]
[1778489077155,33.86,80846.29,0.0,0.64052,0.00015,27.26416]
[1778489082762,33.86,80846.28,0.0,0.64053,0.00015,27.26389]
[1778489088233,33.86,80841.83,0.0,0.63987,0.00015,27.27978]
[1778489093268,33.85,80838.5,0.0,0.63937,0.00015,27.29149]
[1778489098304,33.85,80836.47,0.0,0.63908,0.00015,27.29848]
[1778489103339,33.85,80831.19,0.0,0.63829,0.00015,27.31708]
[1778489108374,33.84,80832.43,0.0,0.63849,0.00015,27.31228]
[1778489113409,33.84,80834.58,0.0,0.63883,0.00015,27.30422]
[1778489118444,33.83,80834.83,0.0,0.63888,0.00015,27.30303]
[1778489123479,33.83,80836.32,0.0,0.63912,0.00015,27.29738]
[1778489128520,33.83,80836.37,0.0,0.63914,0.00015,27.29693]
[1778489133550,33.83,80837.29,0.0,0.6393,0.00015,27.28979]
[1778489139592,33.82,80837.6,0.0,0.63936,0.00015,27.28838]
[1778489144627,33.82,80833.71,0.0,0.63878,0.00015,27.30215]
[1778489148656,33.82,80830.98,0.0,0.63837,0.00015,27.31171]
[1778489153693,33.81,80836.87,0.0,0.63928,0.00015,27.29024]
[1778489158728,33.81,80840.48,0.0,0.63983,0.00015,27.27693]
[1778489163765,33.81,80842.23,0.0,0.64011,0.00015,27.27033]
[1778489168801,33.81,80844.86,0.0,0.64052,0.00015,27.26052]
[1778489173398,33.8,80851.75,0.0,0.64157,0.00015,27.23508]
[1778489180885,33.8,80854.7,0.0,0.64203,0.00015,27.22394]
[1778489183903,33.8,80860.59,0.0,0.64293,0.00015,27.20209]
[1778489188940,33.8,80865.96,0.0,0.64375,0.00015,27.18188]
[1778489193772,33.79,80868.32,0.0,0.64414,0.00015,27.16906]
[1778489193789,33.79,80868.32,0.0,0.64414,0.00015,27.16906]
[1778489193975,33.79,80848.89,0.0,0.64119,0.00015,27.24094]
[1778489194299,33.79,80848.89,0.0,0.64119,0.00015,27.24094]
[1778489195186,33.79,80848.89,0.0,0.64119,0.00015,27.24094]
[1778489194981,33.79,80838.14,0.0,0.63956,0.00015,27.28002]
[1778489195988,33.79,80837.13,0.0,0.63942,0.00015,27.28348]
[1778489201025,33.79,80833.02,0.0,0.63881,0.00015,27.29786]
[1778489206059,33.78,80831.4,0.0,0.63858,0.00015,27.30324]
[1778489211095,33.78,80828.99,0.0,0.63823,0.00015,27.31147]
[1778489212290,33.78,80828.6,0.0,0.63817,0.00015,27.31278]
[1778489213117,33.77,80829.69,0.0,0.63834,0.00015,27.30879]
[1778489214124,33.77,80835.76,0.0,0.63927,0.00015,27.28686]
[1778489214741,33.77,80835.76,0.0,0.63927,0.00015,27.28686]
[1778489214748,33.77,80835.76,0.0,0.63927,0.00015,27.28686]
[1778489215131,33.77,80837.65,0.0,0.63956,0.00015,27.27996]
[1778489217145,33.77,80847.53,0.0,0.64106,0.00015,27.2439]
[1778489222181,33.77,80847.67,0.0,0.64109,0.00015,27.24321]
[1778489225203,33.77,80840.67,0.0,0.64003,0.00015,27.26861]
[1778489227216,33.77,80847.07,0.0,0.64101,0.00015,27.24519]
[1778489231245,33.77,80853.54,0.0,0.642,0.00015,27.2213]
[1778489236280,33.77,80851.2,0.0,0.64165,0.00015,27.22977]
[1778489241314,33.76,80849.36,0.0,0.64137,0.00015,27.23634]
[1778489246349,33.76,80846.25,0.0,0.64091,0.00015,27.24753]
[1778489251384,33.76,80849.6,0.0,0.64144,0.00015,27.23149]
[1778489256420,33.76,80849.22,0.0,0.64139,0.00015,27.23271]
[1778489261455,33.76,80849.59,0.0,0.64145,0.00015,27.23117]
[1778489266491,33.75,80849.21,0.0,0.6414,0.00015,27.23239]
[1778489271525,33.75,80849.27,0.0,0.64142,0.00015,27.23198]
[1778489276564,33.75,80846.03,0.0,0.64093,0.00015,27.24367]
[1778489281602,33.75,80843.78,0.0,0.6406,0.00015,27.25167]
[1778489284211,33.75,80840.5,0.0,0.64011,0.00015,27.26346]
[1778489290663,33.74,80838.34,0.0,0.63979,0.00015,27.27101]
[1778489295699,33.74,80838.65,0.0,0.63985,0.00015,27.26963]
[1778489300734,33.74,80839.42,0.0,0.63997,0.00015,27.26661]
[1778489305769,33.74,80839.83,0.0,0.64004,0.00015,27.2649]
[1778489310804,33.73,80840.08,0.0,0.64009,0.00015,27.26377]
[1778489315839,33.73,80840.51,0.0,0.64018,0.00015,27.25842]
[1778489317854,33.73,80834.41,0.0,0.63925,0.00015,27.28047]
[1778489322888,33.73,80835.57,0.0,0.63944,0.00015,27.27598]
[1778489327925,33.72,80839.08,0.0,0.63999,0.00015,27.26296]
[1778489332962,33.72,80839.52,0.0,0.64006,0.00015,27.2611]
[1778489338000,33.72,80840.84,0.0,0.64027,0.00015,27.25605]
[1778489343035,33.72,80841.32,0.0,0.64035,0.00015,27.25406]
[1778489348070,33.71,80841.88,0.0,0.64045,0.00015,27.25178]
[1778489353105,33.71,80844.08,0.0,0.64079,0.00015,27.24355]
[1778489358140,33.71,80842.92,0.0,0.64062,0.00015,27.24762]
[1778489363179,33.71,80843.79,0.0,0.64076,0.00015,27.24426]
[1778489368210,33.71,80839.54,0.0,0.64012,0.00015,27.25963]
[1778489373245,33.7,80840.96,0.0,0.64035,0.00015,27.25073]
[1778489378280,33.7,80838.74,0.0,0.64002,0.00015,27.2587]
[1778489385329,33.7,80837.9,0.0,0.6399,0.00015,27.26156]
[1778489391371,33.7,80836.35,0.0,0.63967,0.00015,27.26703]
[1778489396407,33.7,80835.2,0.0,0.6395,0.00015,27.27107]
[1778489400438,33.7,80841.4,0.0,0.64045,0.00015,27.24842]
[1778489401441,33.7,80848.24,0.0,0.64149,0.00015,27.22333]
[1778489406476,33.7,80845.18,0.0,0.64102,0.00015,27.23456]
[1778489413525,33.7,80844.71,0.0,0.64095,0.00015,27.23628]
[1778489418560,33.7,80844.8,0.0,0.64097,0.00015,27.23593]
[1778489423598,33.7,80845.02,0.0,0.641,0.00015,27.2351]
[1778489429641,33.7,80843.5,0.0,0.64077,0.00015,27.24061]
[1778489435268,33.7,80846.04,0.0,0.64118,0.00015,27.22768]
[1778489440718,33.7,80844.63,0.0,0.64096,0.00015,27.23283]
[1778489445754,33.7,80845.26,0.0,0.64106,0.00015,27.2305]
[1778489446761,33.7,80837.7,0.0,0.63991,0.00015,27.25814]
[1778489451796,33.69,80837.16,0.0,0.63983,0.00015,27.26004]
[1778489456831,33.69,80838.16,0.0,0.63998,0.00015,27.25633]
[1778489461873,33.69,80830.29,0.0,0.63879,0.00015,27.28479]
[1778489462877,33.69,80829.75,0.0,0.6387,0.00015,27.28671]
[1778489467908,33.69,80831.56,0.0,0.63899,0.00015,27.27998]
[1778489472944,33.69,80832.86,0.0,0.63919,0.00015,27.27513]
[1778489477978,33.69,80824.75,0.0,0.63796,0.00015,27.30421]
[1778489483012,33.68,80825.78,0.0,0.63813,0.00015,27.30026]
[1778489485122,33.68,80825.67,0.0,0.63811,0.00015,27.3006]
[1778489485127,33.68,80825.67,0.0,0.63811,0.00015,27.3006]
[1778489485131,33.68,80824.6,0.0,0.63795,0.00015,27.3044]
[1778489487041,33.68,80818.6,0.0,0.63704,0.00015,27.32577]
[1778489488397,33.68,80818.6,0.0,0.63704,0.00015,27.32577]
[1778489488497,33.68,80817.49,0.0,0.63687,0.00015,27.32959]
[1778489494091,33.68,80817.08,0.0,0.63684,0.00015,27.32716]
[1778489499125,33.67,80822.3,0.0,0.63765,0.00015,27.3082]
[1778489505166,33.67,80823.06,0.0,0.63778,0.00015,27.30516]
[1778489511209,33.67,80822.85,0.0,0.63776,0.00015,27.30561]
[1778489516245,33.66,80823.27,0.0,0.63783,0.00015,27.30386]
[1778489521280,33.66,80824.27,0.0,0.63799,0.00015,27.30001]
[1778489526315,33.66,80829.95,0.0,0.63887,0.00015,27.27928]
[1778489531352,33.66,80830.34,0.0,0.63894,0.00015,27.27759]
[1778489536385,33.65,80833.37,0.0,0.63941,0.00015,27.26637]
[1778489541420,33.65,80835.22,0.0,0.6397,0.00015,27.25942]
[1778489546455,33.65,80840.05,0.0,0.64045,0.00015,27.24157]
[1778489551490,33.65,80839.67,0.0,0.64041,0.00015,27.2392]
[1778489557532,33.64,80839.03,0.0,0.64032,0.00015,27.24131]
[1778489562567,33.64,80839.14,0.0,0.64035,0.00015,27.24071]
[1778489567602,33.64,80841.62,0.0,0.64073,0.00015,27.23147]
[1778489570913,33.64,80841.86,0.0,0.64077,0.00015,27.23049]
[1778489571630,33.64,80841.52,0.0,0.64072,0.00015,27.23171]
[1778489574990,33.64,80840.73,0.0,0.6406,0.00015,27.23454]
[1778489574992,33.64,80840.73,0.0,0.6406,0.00015,27.23454]
[1778489575040,33.64,80840.58,0.0,0.64058,0.00015,27.23506]
[1778489581042,33.64,80840.2,0.0,0.64053,0.00015,27.23628]
[1778489581142,33.64,80840.5,0.0,0.64058,0.00015,27.23515]
[1778489586325,33.63,80840.76,0.0,0.64062,0.00015,27.23403]
[1778489589367,33.63,80840.68,0.0,0.64061,0.00015,27.23425]
[1778489589467,33.63,80840.61,0.0,0.64061,0.00015,27.23444]
[1778489594790,33.63,80840.43,0.0,0.64059,0.00015,27.23494]
[1778489597286,33.63,80840.35,0.0,0.64057,0.00015,27.2352]
[1778489597294,33.63,80840.35,0.0,0.64057,0.00015,27.2352]
[1778489597387,33.63,80840.35,0.0,0.64058,0.00015,27.23516]
[1778489600356,33.63,80840.48,0.0,0.6406,0.00015,27.23462]
[1778489600366,33.63,80840.48,0.0,0.6406,0.00015,27.23462]
[1778489600457,33.63,80840.93,0.0,0.64067,0.00015,27.23293]
[1778489606465,33.63,80837.58,0.0,0.64017,0.00015,27.24494]
[1778489611910,33.63,80838.0,0.0,0.64025,0.00015,27.23963]
[1778489616945,33.62,80840.85,0.0,0.64069,0.00015,27.22901]
[1778489622987,33.62,80841.32,0.0,0.64077,0.00015,27.2271]
[1778489628039,33.62,80841.18,0.0,0.64076,0.00015,27.22747]
[1778489628907,33.62,80841.18,0.0,0.64076,0.00015,27.22747]
[1778489628915,33.62,80841.18,0.0,0.64076,0.00015,27.22747]
[1778489629630,33.62,80841.18,0.0,0.64076,0.00015,27.22747]
[1778489629632,33.62,80841.18,0.0,0.64076,0.00015,27.22747]
[1778489629658,33.62,80841.18,0.0,0.64076,0.00015,27.22747]
[1778489629032,33.62,80841.36,0.0,0.64079,0.00015,27.22678]
[1778489630986,33.62,80844.63,0.0,0.64129,0.00015,27.21463]
[1778489631086,33.62,80847.03,0.0,0.64166,0.00015,27.20567]
[1778489636676,33.61,80848.18,0.0,0.64186,0.00015,27.20083]
[1778489642121,33.61,80845.22,0.0,0.64141,0.00015,27.21174]
[1778489647157,33.61,80841.38,0.0,0.64082,0.00015,27.22579]
[1778489652196,33.61,80841.11,0.0,0.64079,0.00015,27.22659]
[1778489654208,33.61,80834.51,0.0,0.63979,0.00015,27.25064]
[1778489662264,33.6,80835.15,0.0,0.6399,0.00015,27.248]
[1778489671327,33.6,80834.1,0.0,0.63976,0.00015,27.24797]
[1778489676583,33.6,80830.35,0.0,0.63919,0.00015,27.26149]
[1778489676644,33.6,80828.61,0.0,0.63893,0.00015,27.26777]
[1778489678377,33.6,80817.75,0.0,0.63727,0.00015,27.30686]
[1778489679016,33.6,80817.75,0.0,0.63727,0.00015,27.30686]
[1778489679098,33.6,80816.18,0.0,0.63703,0.00015,27.31243]
[1778489684419,33.59,80813.92,0.0,0.63669,0.00015,27.32024]
[1778489690461,33.59,80811.36,0.0,0.63631,0.00015,27.32904]
[1778489693482,33.59,80806.35,0.0,0.63555,0.00015,27.34666]
[1778489694098,33.59,80806.35,0.0,0.63555,0.00015,27.34666]
[1778489694261,33.59,80806.35,0.0,0.63555,0.00015,27.34666]
[1778489694491,33.59,80798.32,0.0,0.63431,0.00015,27.37488]
[1778489695498,33.59,80798.47,0.0,0.63434,0.00015,27.37427]
[1778489700533,33.59,80795.41,0.0,0.63387,0.00015,27.385]
[1778489705568,33.58,80795.47,0.0,0.6339,0.00015,27.38427]
[1778489710603,33.58,80796.03,0.0,0.63401,0.00015,27.38179]
[1778489715638,33.57,80798.19,0.0,0.63436,0.00015,27.37369]
[1778489721680,33.56,80797.68,0.0,0.63431,0.00015,27.37485]
[1778489726715,33.56,80798.15,0.0,0.6344,0.00015,27.37267]
[1778489731751,33.55,80798.11,0.0,0.63443,0.00015,27.36872]
[1778489736785,33.54,80801.17,0.0,0.63492,0.00015,27.35736]
[1778489742827,33.54,80801.11,0.0,0.63494,0.00015,27.35703]
[1778489747862,33.53,80800.82,0.0,0.63491,0.00015,27.3576]
[1778489752897,33.53,80799.45,0.0,0.63472,0.00015,27.36198]
[1778489757932,33.52,80799.58,0.0,0.63475,0.00015,27.36107]
[1778489762968,33.52,80799.54,0.0,0.63476,0.00015,27.36081]
[1778489765989,33.52,80795.24,0.0,0.63411,0.00015,27.37568]
[1778489771026,33.51,80790.22,0.0,0.63336,0.00015,27.39279]
[1778489776059,33.5,80788.23,0.0,0.63307,0.00015,27.39922]
[1778489780087,33.5,80797.15,0.0,0.63446,0.00015,27.36758]
[1778489785122,33.49,80797.12,0.0,0.63447,0.00015,27.36726]
[1778489787733,33.49,80792.48,0.0,0.63376,0.00015,27.38338]
[1778489793177,33.49,80792.97,0.0,0.63386,0.00015,27.37806]
[1778489801234,33.49,80794.34,0.0,0.63406,0.00015,27.37339]
[1778489806272,33.5,80795.42,0.0,0.63422,0.00015,27.36975]
[1778489811307,33.5,80798.62,0.0,0.63471,0.00015,27.35864]
[1778489817943,33.5,80798.72,0.0,0.63472,0.00015,27.35854]
[1778489823392,33.5,80798.64,0.0,0.6347,0.00015,27.35898]
[1778489828427,33.5,80797.59,0.0,0.63453,0.00015,27.36284]
[1778489833462,33.51,80793.9,0.0,0.63395,0.00015,27.37593]
[1778489838497,33.51,80792.37,0.0,0.63371,0.00015,27.3814]
[1778489843532,33.51,80787.05,0.0,0.63289,0.00015,27.40006]
[1778489850581,33.51,80785.02,0.0,0.63257,0.00015,27.40724]
[1778489855616,33.51,80780.17,0.0,0.63183,0.00015,27.42056]
[1778489856624,33.51,80775.02,0.0,0.63103,0.00015,27.43828]
[1778489857951,33.51,80773.71,0.0,0.63083,0.00015,27.44276]
[1778489858637,33.51,80771.79,0.0,0.63053,0.00015,27.44932]
[1778489859138,33.51,80771.79,0.0,0.63053,0.00015,27.44932]
[1778489859644,33.51,80772.89,0.0,0.6307,0.00015,27.44556]
[1778489861658,33.51,80764.69,0.0,0.62943,0.00016,27.47343]
[1778489866456,33.51,80764.44,0.0,0.6294,0.00016,27.4742]
[1778489866695,33.51,80764.19,0.0,0.62936,0.00016,27.47503]
[1778489868712,33.51,80752.35,0.0,0.62752,0.00016,27.51485]
[1778489869717,33.51,80752.99,0.0,0.62762,0.00016,27.51279]
[1778489872738,33.51,80757.3,0.0,0.62829,0.00016,27.49826]
[1778489873745,33.51,80763.14,0.0,0.6292,0.00016,27.47857]
[1778489874211,33.51,80763.14,0.0,0.6292,0.00016,27.47857]
[1778489874753,33.51,80763.9,0.0,0.62932,0.00016,27.47598]
[1778489880795,33.51,80764.43,0.0,0.6294,0.00016,27.47407]
[1778489883823,33.51,80759.83,0.0,0.62869,0.00016,27.48953]
[1778489887850,33.5,80755.41,0.0,0.62801,0.00016,27.50425]
[1778489892886,33.5,80756.69,0.0,0.62822,0.00016,27.49978]
[1778489897921,33.5,80759.55,0.0,0.62867,0.00016,27.48999]
[1778489904973,33.5,80759.69,0.0,0.6287,0.00016,27.48932]
[1778489910011,33.5,80759.69,0.0,0.6287,0.00016,27.48918]
[1778489915041,33.49,80760.26,0.0,0.62881,0.00016,27.48359]
[1778489917376,33.49,80761.33,0.0,0.62898,0.00016,27.47996]
[1778489917914,33.49,80761.33,0.0,0.62898,0.00016,27.47996]
[1778489917942,33.49,80761.96,0.0,0.62908,0.00016,27.47781]
[1778489918652,33.49,80752.91,0.0,0.62767,0.00016,27.50824]
[1778489919070,33.5,80752.91,0.0,0.62767,0.00016,27.50828]
[1778489920078,33.5,80745.96,0.0,0.62659,0.00016,27.53139]
[1778489925112,33.5,80741.87,0.0,0.62595,0.00016,27.54497]
[1778489930148,33.5,80741.18,0.0,0.62584,0.00016,27.54725]
[1778489938792,33.5,80741.99,0.0,0.62597,0.00016,27.54459]
[1778489943316,33.5,80741.33,0.0,0.62586,0.00016,27.54676]
[1778489943332,33.5,80735.45,0.0,0.62495,0.00016,27.56603]
[1778489945258,33.5,80729.07,0.0,0.62395,0.00016,27.58684]
[1778489948863,33.5,80734.18,0.0,0.62475,0.00016,27.57029]
[1778489950293,33.5,80739.22,0.0,0.62553,0.00016,27.55375]
[1778489951299,33.5,80744.0,0.0,0.62628,0.00016,27.53795]
[1778489954731,33.5,80744.61,0.0,0.62638,0.00016,27.53587]
[1778489954796,33.5,80744.61,0.0,0.62638,0.00016,27.53587]
[1778489954896,33.49,80746.68,0.0,0.6267,0.00016,27.5289]
[1778489958933,33.49,80752.41,0.0,0.6276,0.00016,27.50964]
[1778489961370,33.49,80757.6,0.0,0.62842,0.00016,27.49213]
[1778489962377,33.49,80763.08,0.0,0.62927,0.00016,27.47362]
[1778489967412,33.49,80763.35,0.0,0.62931,0.00016,27.47261]
[1778489972278,33.49,80762.92,0.0,0.62925,0.00016,27.47401]
[1778489972448,33.49,80762.97,0.0,0.62927,0.00016,27.47026]
[1778489979496,33.49,80763.79,0.0,0.6294,0.00016,27.46738]
[1778489981256,33.49,80763.79,0.0,0.6294,0.00016,27.46738]
[1778489981516,33.49,80763.79,0.0,0.6294,0.00016,27.46738]
[1778489981966,33.49,80763.79,0.0,0.6294,0.00016,27.46738]
[1778489982517,33.48,80763.64,0.0,0.62938,0.00016,27.46784]
[1778489987552,33.48,80763.2,0.0,0.62932,0.00016,27.46924]
[1778489990436,33.48,80764.11,0.0,0.62946,0.00016,27.46614]
[1778489990574,33.48,80766.57,0.0,0.62984,0.00016,27.45778]
[1778489995608,33.48,80765.49,0.0,0.62968,0.00016,27.46142]
[1778490000643,33.48,80758.86,0.0,0.62865,0.00016,27.4838]
[1778490001651,33.48,80754.21,0.0,0.62793,0.00016,27.49939]
[1778490003665,33.48,80753.32,0.0,0.62779,0.00016,27.50235]
[1778490006685,33.48,80757.6,0.0,0.62846,0.00016,27.48793]
[1778490007097,33.48,80757.6,0.0,0.62846,0.00016,27.48793]
[1778490007691,33.48,80765.11,0.0,0.62962,0.00016,27.46256]
[1778490009771,33.48,80765.88,0.0,0.62974,0.00016,27.45994]
[1778490009872,33.48,80766.01,0.0,0.62976,0.00016,27.4595]
[1778490015748,33.48,80765.82,0.0,0.62973,0.00016,27.46013]
[1778490018922,33.48,80765.96,0.0,0.62976,0.00016,27.45966]
[1778490019023,33.48,80765.39,0.0,0.62967,0.00016,27.46159]
[1778490019928,33.48,80765.39,0.0,0.62967,0.00016,27.46159]
[1778490020029,33.48,80765.18,0.0,0.62963,0.00016,27.46231]
[1778490025819,33.48,80761.93,0.0,0.62913,0.00016,27.47329]
[1778490026827,33.48,80756.05,0.0,0.62822,0.00016,27.49307]
[1778490031861,33.48,80755.27,0.0,0.62812,0.00016,27.49203]
[1778490036206,33.48,80753.38,0.0,0.62782,0.00016,27.49829]
[1778490036895,33.48,80755.56,0.0,0.62816,0.00016,27.49098]
[1778490038267,33.48,80756.66,0.0,0.62834,0.00016,27.48727]
[1778490038910,33.48,80757.29,0.0,0.62843,0.00016,27.48514]
[1778490043946,33.48,80761.65,0.0,0.62911,0.00016,27.47041]
[1778490048981,33.48,80763.83,0.0,0.62945,0.00016,27.46305]
[1778490054018,33.48,80764.52,0.0,0.62956,0.00016,27.46073]
[1778490059053,33.48,80761.64,0.0,0.62911,0.00016,27.47049]
[1778490059621,33.48,80761.64,0.0,0.62911,0.00016,27.47049]
[1778490060062,33.48,80761.97,0.0,0.62916,0.00016,27.46937]
[1778490062813,33.48,80765.13,0.0,0.62965,0.00016,27.45868]
[1778490063085,33.48,80764.98,0.0,0.62963,0.00016,27.4592]
[1778490064090,33.48,80769.5,0.0,0.63033,0.00016,27.44383]
[1778490069125,33.48,80773.18,0.0,0.6309,0.00015,27.4313]
[1778490071808,33.48,80772.95,0.0,0.63086,0.00015,27.43212]
[1778490072145,33.48,80772.66,0.0,0.63081,0.00015,27.43313]
[1778490072856,33.48,80772.66,0.0,0.63081,0.00015,27.43313]
[1778490073152,33.48,80779.42,0.0,0.63186,0.00015,27.40992]
[1778490075166,33.48,80784.09,0.0,0.63258,0.00015,27.39383]
[1778490081209,33.48,80786.61,0.0,0.63298,0.00015,27.38471]
[1778490082217,33.48,80780.74,0.0,0.63207,0.00015,27.40512]
[1778490087250,33.48,80779.56,0.0,0.63189,0.00015,27.40921]
[1778490089644,33.48,80781.03,0.0,0.63212,0.00015,27.40403]
[1778490090066,33.48,80781.03,0.0,0.63212,0.00015,27.40403]
[1778490097320,33.48,80778.8,0.0,0.63178,0.00015,27.40834]
[1778490099321,33.48,80778.8,0.0,0.63178,0.00015,27.40834]
[1778490099920,33.48,80779.11,0.0,0.63183,0.00015,27.40731]
[1778490101341,33.48,80779.75,0.0,0.63193,0.00015,27.4051]
[1778490101442,33.48,80776.61,0.0,0.63144,0.00015,27.41593]
[1778490104369,33.48,80772.39,0.0,0.63079,0.00016,27.43042]
[1778490109990,33.48,80771.3,0.0,0.63062,0.00016,27.43411]
[1778490115449,33.48,80775.18,0.0,0.63122,0.00015,27.4208]
[1778490120061,33.48,80770.97,0.0,0.63057,0.00016,27.43524]
[1778490125519,33.48,80773.3,0.0,0.63093,0.00016,27.42728]
[1778490130555,33.48,80770.65,0.0,0.63052,0.00016,27.4364]
[1778490131559,33.48,80763.67,0.0,0.62943,0.00016,27.46015]
[1778490133574,33.48,80762.18,0.0,0.6292,0.00016,27.46516]
[1778490138609,33.48,80762.16,0.0,0.6292,0.00016,27.46515]
[1778490143644,33.48,80762.84,0.0,0.62931,0.00016,27.46278]
[1778490148679,33.48,80761.44,0.0,0.6291,0.00016,27.46744]
[1778490149301,33.48,80761.44,0.0,0.6291,0.00016,27.46744]
[1778490149686,33.48,80761.33,0.0,0.62908,0.00016,27.4678]
[1778490153376,33.47,80761.46,0.0,0.62912,0.00016,27.46379]
[1778490153477,33.47,80761.28,0.0,0.62909,0.00016,27.46437]
[1778490155689,33.47,80761.28,0.0,0.62909,0.00016,27.46437]
[1778490155728,33.47,80761.28,0.0,0.62909,0.00016,27.46434]
[1778490157742,33.47,80755.08,0.0,0.62813,0.00016,27.48514]
[1778490162777,33.47,80756.73,0.0,0.62839,0.00016,27.47948]
[1778490167812,33.47,80760.09,0.0,0.62892,0.00016,27.46805]
[1778490173854,33.47,80759.75,0.0,0.62887,0.00016,27.4691]
[1778490178889,33.47,80763.32,0.0,0.62943,0.00016,27.45697]
[1778490183925,33.47,80762.68,0.0,0.62933,0.00016,27.4591]
[1778490187951,33.47,80771.29,0.0,0.63067,0.00016,27.42977]
[1778490188959,33.47,80773.33,0.0,0.63098,0.00016,27.42281]
[1778490193994,33.47,80777.71,0.0,0.63166,0.00015,27.40787]
[1778490195510,33.47,80777.06,0.0,0.63155,0.00015,27.41014]
[1778490196009,33.47,80776.53,0.0,0.63147,0.00015,27.41199]
[1778490198022,33.47,80782.75,0.0,0.63244,0.00015,27.39031]
[1778490200038,33.47,80787.05,0.0,0.63311,0.00015,27.3752]
[1778490205071,33.47,80789.13,0.0,0.63343,0.00015,27.36818]
[1778490210106,33.47,80789.54,0.0,0.63348,0.00015,27.36687]
[1778490215141,33.47,80792.53,0.0,0.63398,0.00015,27.35243]
[1778490218281,33.46,80793.24,0.0,0.63409,0.00015,27.34986]
[1778490219169,33.46,80792.92,0.0,0.63405,0.00015,27.35075]
[1778490221321,33.46,80793.95,0.0,0.63421,0.00015,27.34705]
[1778490222190,33.46,80793.95,0.0,0.63422,0.00015,27.34689]
[1778490228232,33.45,80794.33,0.0,0.6343,0.00015,27.34508]
[1778490233267,33.45,80793.09,0.0,0.63412,0.00015,27.34904]
[1778490238272,33.45,80795.07,0.0,0.63444,0.00015,27.34175]
[1778490238302,33.45,80795.98,0.0,0.63458,0.00015,27.33846]
[1778490240273,33.45,80795.14,0.0,0.63445,0.00015,27.34142]
[1778490240321,33.44,80795.14,0.0,0.63446,0.00015,27.34126]
[1778490242331,33.44,80803.02,0.0,0.63568,0.00015,27.31321]
[1778490243854,33.44,80803.02,0.0,0.63568,0.00015,27.31321]
[1778490243870,33.44,80803.64,0.0,0.63578,0.00015,27.31094]
[1778490245365,33.44,80820.25,0.0,0.63835,0.00015,27.25115]
[1778490250986,33.44,80816.96,0.0,0.63784,0.00015,27.26301]
[1778490253909,33.44,80817.67,0.0,0.63795,0.00015,27.26042]
[1778490254001,33.44,80816.63,0.0,0.63779,0.00015,27.26414]
[1778490255421,33.44,80811.68,0.0,0.63703,0.00015,27.28195]
[1778490261056,33.44,80808.27,0.0,0.63651,0.00015,27.29398]
[1778490266498,33.43,80807.76,0.0,0.63644,0.00015,27.29565]
[1778490267991,33.43,80807.76,0.0,0.63644,0.00015,27.29565]
[1778490268092,33.43,80806.68,0.0,0.63628,0.00015,27.29946]
[1778490273345,33.43,80807.29,0.0,0.63639,0.00015,27.29364]
[1778490273550,33.43,80806.91,0.0,0.63633,0.00015,27.29496]
[1778490274554,33.43,80811.06,0.0,0.63697,0.00015,27.28006]
[1778490279589,33.43,80812.5,0.0,0.63719,0.00015,27.27488]
[1778490285251,33.43,80812.85,0.0,0.63725,0.00015,27.27363]
[1778490285352,33.43,80814.84,0.0,0.63755,0.00015,27.26646]
[1778490291268,33.43,80818.55,0.0,0.63813,0.00015,27.25307]
[1778490292874,33.43,80818.55,0.0,0.63813,0.00015,27.25307]
[1778490292880,33.43,80821.18,0.0,0.63853,0.00015,27.24353]
[1778490298722,33.43,80827.14,0.0,0.63944,0.00015,27.22188]
[1778490301338,33.43,80833.75,0.0,0.64046,0.00015,27.19753]
[1778490304787,33.43,80836.58,0.0,0.6409,0.00015,27.18705]
[1778490304943,33.43,80836.58,0.0,0.6409,0.00015,27.18705]
[1778490304945,33.43,80836.58,0.0,0.6409,0.00015,27.18705]
[1778490304975,33.43,80837.68,0.0,0.64107,0.00015,27.18298]
[1778490306782,33.43,80845.69,0.0,0.6423,0.00015,27.15317]
[1778490311815,33.43,80847.64,0.0,0.6426,0.00015,27.14595]
[1778490316850,33.43,80843.8,0.0,0.642,0.00015,27.16037]
[1778490321886,33.43,80844.66,0.0,0.64214,0.00015,27.15717]
[1778490326920,33.43,80847.74,0.0,0.64261,0.00015,27.14568]
[1778490331956,33.43,80849.97,0.0,0.64296,0.00015,27.13376]
[1778490336798,33.44,80850.3,0.0,0.64301,0.00015,27.13257]
[1778490336800,33.44,80850.3,0.0,0.64301,0.00015,27.13257]
[1778490336995,33.44,80850.14,0.0,0.64299,0.00015,27.13317]
[1778490337999,33.44,80845.17,0.0,0.64223,0.00015,27.15178]
[1778490338578,33.44,80845.17,0.0,0.64223,0.00015,27.15178]
[1778490339005,33.44,80840.82,0.0,0.64156,0.00015,27.16796]
[1778490344040,33.43,80842.41,0.0,0.64182,0.00015,27.16172]
[1778490349075,33.43,80843.32,0.0,0.64196,0.00015,27.15821]
[1778490354113,33.43,80843.72,0.0,0.64202,0.00015,27.15669]
[1778490357912,33.43,80844.63,0.0,0.64216,0.00015,27.15335]
[1778490357914,33.43,80844.63,0.0,0.64216,0.00015,27.15335]
[1778490358139,33.43,80845.44,0.0,0.64228,0.00015,27.15039]
[1778490363172,33.43,80841.2,0.0,0.64162,0.00015,27.16651]
[1778490368208,33.44,80841.83,0.0,0.64171,0.00015,27.16444]
[1778490377298,33.44,80841.84,0.0,0.64169,0.00015,27.16491]
[1778490382333,33.45,80847.32,0.0,0.64252,0.00015,27.14478]
[1778490387368,33.45,80853.01,0.0,0.64339,0.00015,27.12352]
[1778490393411,33.45,80851.31,0.0,0.64313,0.00015,27.12661]
[1778490398445,33.45,80854.32,0.0,0.64358,0.00015,27.11553]
[1778490403480,33.45,80853.1,0.0,0.64339,0.00015,27.12034]
[1778490408515,33.46,80852.17,0.0,0.64324,0.00015,27.1241]
[1778490413558,33.46,80855.09,0.0,0.64366,0.00015,27.11363]
[1778490418584,33.46,80851.52,0.0,0.64313,0.00015,27.1268]
[1778490423620,33.46,80851.59,0.0,0.64315,0.00015,27.12628]
[1778490429667,33.45,80851.08,0.0,0.64308,0.00015,27.12788]
[1778490432256,33.46,80842.38,0.0,0.64174,0.00015,27.16062]
[1778490437720,33.46,80837.39,0.0,0.64096,0.00015,27.17939]
[1778490442755,33.46,80836.29,0.0,0.64078,0.00015,27.18369]
[1778490447791,33.46,80832.82,0.0,0.64024,0.00015,27.19673]
[1778490449804,33.46,80828.66,0.0,0.6396,0.00015,27.21206]
[1778490454839,33.47,80835.73,0.0,0.64069,0.00015,27.18266]
[1778490458872,33.47,80840.27,0.0,0.64138,0.00015,27.16607]
[1778490463903,33.47,80839.03,0.0,0.64118,0.00015,27.17093]
[1778490468938,33.47,80842.36,0.0,0.64168,0.00015,27.15886]
[1778490473973,33.48,80841.13,0.0,0.64148,0.00015,27.16371]
[1778490479008,33.48,80845.23,0.0,0.6421,0.00015,27.14877]
[1778490485050,33.48,80844.79,0.0,0.64202,0.00015,27.15076]
[1778490490084,33.49,80845.59,0.0,0.64213,0.00015,27.14807]
[1778490495120,33.49,80843.63,0.0,0.64182,0.00015,27.15563]
[1778490503176,33.49,80841.84,0.0,0.64153,0.00015,27.16272]
[1778490508212,33.5,80841.27,0.0,0.64143,0.00015,27.16508]
[1778490513246,33.5,80840.55,0.0,0.64133,0.00015,27.16442]
[1778490518280,33.5,80839.81,0.0,0.6412,0.00015,27.1674]
[1778490523316,33.5,80838.68,0.0,0.64102,0.00015,27.17181]
[1778490528351,33.5,80838.94,0.0,0.64106,0.00015,27.17095]
[1778490534393,33.5,80844.6,0.0,0.64194,0.00015,27.14946]
[1778490539429,33.49,80843.18,0.0,0.64174,0.00015,27.15429]
[1778490544464,33.49,80842.94,0.0,0.64172,0.00015,27.15473]
[1778490545471,33.49,80849.08,0.0,0.64267,0.00015,27.13178]
[1778490550507,33.49,80846.01,0.0,0.64221,0.00015,27.14284]
[1778490555543,33.48,80855.99,0.0,0.64376,0.00015,27.10504]
[1778490560581,33.48,80861.78,0.0,0.64465,0.00015,27.08291]
[1778490565615,33.48,80859.98,0.0,0.64439,0.00015,27.08951]
[1778490569643,33.47,80853.29,0.0,0.64337,0.00015,27.11451]
[1778490574678,33.47,80852.96,0.0,0.64335,0.00015,27.1118]
[1778490579713,33.47,80852.1,0.0,0.64323,0.00015,27.11466]
[1778490584748,33.46,80852.74,0.0,0.64334,0.00015,27.11189]
[1778490587769,33.46,80859.66,0.0,0.64441,0.00015,27.08559]
[1778490593412,33.46,80861.1,0.0,0.64464,0.00015,27.07985]
[1778490599854,33.46,80864.03,0.0,0.6451,0.00015,27.06846]
[1778490604890,33.45,80865.18,0.0,0.64528,0.00015,27.06388]
[1778490610934,33.45,80862.21,0.0,0.64484,0.00015,27.07487]
[1778490615971,33.45,80866.8,0.0,0.64555,0.00015,27.05711]
[1778490616978,33.45,80877.68,0.0,0.64721,0.00015,27.01528]
[1778490617985,33.45,80884.31,0.0,0.64823,0.00015,26.98957]
[1778490619999,33.45,80888.36,0.0,0.64885,0.00015,26.97364]
[1778490625034,33.45,80884.77,0.0,0.64831,0.00015,26.98751]
[1778490630072,33.45,80886.99,0.0,0.64865,0.00015,26.97888]
[1778490635107,33.45,80886.99,0.0,0.64866,0.00015,26.97532]
[1778490640143,33.45,80888.33,0.0,0.64886,0.00015,26.97016]
[1778490645177,33.44,80889.46,0.0,0.64905,0.00015,26.96518]
[1778490650212,33.43,80886.57,0.0,0.64864,0.00015,26.97574]
[1778490655247,33.43,80884.66,0.0,0.64837,0.00015,26.98245]
[1778490660282,33.42,80887.44,0.0,0.64882,0.00015,26.97087]
[1778490665317,33.41,80887.95,0.0,0.64893,0.00015,26.96816]
[1778490671359,33.4,80888.49,0.0,0.64909,0.00015,26.96396]
[1778490672367,33.39,80882.54,0.0,0.64818,0.00015,26.98709]
[1778490677401,33.39,80877.67,0.0,0.64744,0.00015,27.00581]
[1778490680423,33.39,80886.62,0.0,0.64882,0.00015,26.97083]
[1778490685458,33.4,80890.18,0.0,0.64934,0.00015,26.95742]
[1778490690493,33.4,80890.87,0.0,0.64943,0.00015,26.95508]
[1778490696535,33.39,80893.79,0.0,0.64992,0.00015,26.93921]
[1778490701570,33.39,80894.49,0.0,0.65005,0.00015,26.93582]
[1778490703585,33.38,80902.03,0.0,0.65124,0.00015,26.90476]
[1778490708620,33.33,80905.35,0.0,0.65193,0.00015,26.88636]
[1778490711641,33.33,80911.46,0.0,0.65287,0.00015,26.86158]
[1778490718689,33.32,80913.48,0.0,0.6532,0.00015,26.85285]
[1778490723724,33.32,80914.26,0.0,0.65333,0.00015,26.8493]
[1778490728759,33.3,80915.91,0.0,0.65365,0.00015,26.84082]
[1778490734404,33.3,80917.04,0.0,0.65384,0.00015,26.83581]
[1778490739838,33.3,80917.92,0.0,0.65398,0.00015,26.83188]
[1778490744884,33.29,80918.57,0.0,0.65409,0.00015,26.8289]
[1778490749909,33.29,80924.42,0.0,0.65499,0.00015,26.80479]
[1778490754946,33.29,80924.91,0.0,0.65509,0.00015,26.79892]
[1778490759980,33.29,80924.44,0.0,0.65503,0.00015,26.8006]
[1778490764618,33.28,80914.09,0.0,0.65346,0.00015,26.84237]
[1778490770052,33.28,80914.72,0.0,0.65357,0.00015,26.8394]
[1778490775086,33.28,80919.02,0.0,0.65424,0.00015,26.82153]
[1778490780122,33.27,80916.7,0.0,0.6539,0.00015,26.83059]
[1778490785158,33.27,80911.33,0.0,0.6531,0.00015,26.85195]
[1778490793214,33.27,80908.55,0.0,0.65269,0.00015,26.86254]
[1778490798251,33.26,80906.27,0.0,0.65236,0.00015,26.87133]
[1778490803285,33.26,80908.5,0.0,0.65271,0.00015,26.86198]
[1778490808321,33.26,80913.7,0.0,0.65352,0.00015,26.8406]
[1778490812349,33.25,80920.39,0.0,0.65457,0.00015,26.80953]
[1778490814363,33.25,80926.29,0.0,0.65547,0.00015,26.78532]
[1778490819398,33.25,80926.62,0.0,0.65552,0.00015,26.78381]
[1778490821412,33.25,80934.72,0.0,0.65676,0.00015,26.7503]
[1778490823426,33.25,80936.14,0.0,0.65698,0.00015,26.7442]
[1778490828461,33.24,80930.52,0.0,0.65615,0.00015,26.76685]
[1778490834503,33.24,80928.91,0.0,0.65592,0.00015,26.77297]
[1778490839538,33.24,80931.27,0.0,0.65628,0.00015,26.76322]
[1778490845581,33.24,80930.79,0.0,0.65621,0.00015,26.76519]
[1778490850615,33.24,80931.61,0.0,0.65633,0.00015,26.76185]
[1778490855650,33.24,80934.72,0.0,0.6568,0.00015,26.7491]
[1778490860685,33.24,80932.04,0.0,0.65639,0.00015,26.76028]
[1778490865720,33.24,80931.11,0.0,0.65625,0.00015,26.76423]
[1778490870755,33.24,80929.66,0.0,0.65602,0.00015,26.77032]
[1778490875791,33.24,80929.69,0.0,0.65604,0.00015,26.76662]
[1778490880825,33.24,80927.36,0.0,0.65568,0.00015,26.77624]
[1778490885860,33.24,80927.9,0.0,0.65576,0.00015,26.77408]
[1778490890895,33.25,80928.23,0.0,0.6558,0.00015,26.77304]
[1778490895930,33.25,80927.91,0.0,0.65575,0.00015,26.77443]
[1778490900965,33.25,80928.86,0.0,0.6559,0.00015,26.77033]
[1778490906002,33.24,80929.37,0.0,0.65599,0.00015,26.76791]
[1778490911036,33.24,80930.02,0.0,0.65609,0.00015,26.76525]
[1778490916072,33.24,80934.13,0.0,0.65673,0.00015,26.74776]
[1778490921106,33.23,80934.8,0.0,0.65686,0.00015,26.74435]
[1778490927148,33.23,80932.75,0.0,0.65657,0.00015,26.75208]
[1778490932184,33.22,80933.19,0.0,0.65667,0.00015,26.74602]
[1778490937219,33.22,80935.82,0.0,0.65709,0.00015,26.73455]
[1778490943261,33.21,80938.88,0.0,0.65758,0.00015,26.72116]
[1778490948297,33.21,80940.59,0.0,0.65786,0.00015,26.71348]
[1778490952329,33.2,80931.99,0.0,0.65657,0.00015,26.74873]
[1778490957360,33.2,80929.38,0.0,0.65619,0.00015,26.75883]
[1778490960381,33.19,80935.75,0.0,0.65718,0.00015,26.73203]
[1778490961388,33.19,80936.83,0.0,0.65735,0.00015,26.72742]
[1778490966425,33.19,80941.65,0.0,0.6581,0.00015,26.70681]
[1778490970452,33.19,80935.0,0.0,0.6571,0.00015,26.7341]
[1778490975487,33.18,80932.89,0.0,0.6568,0.00015,26.74226]
[1778490978507,33.18,80939.56,0.0,0.65783,0.00015,26.7142]
[1778490984551,33.17,80939.96,0.0,0.65791,0.00015,26.71197]
[1778490989586,33.17,80940.3,0.0,0.65797,0.00015,26.7101]
[1778490994622,33.17,80936.66,0.0,0.65745,0.00015,26.72118]
[1778490999655,33.16,80940.0,0.0,0.65797,0.00015,26.70681]
[1778491004692,33.16,80939.36,0.0,0.65789,0.00015,26.70904]
[1778491009726,33.16,80939.63,0.0,0.65795,0.00015,26.70737]
[1778491014760,33.15,80939.52,0.0,0.65795,0.00015,26.70738]
[1778491019795,33.15,80933.27,0.0,0.65701,0.00015,26.73295]
[1778491024830,33.14,80930.05,0.0,0.65654,0.00015,26.74575]
[1778491028860,33.14,80923.59,0.0,0.65557,0.00015,26.77194]
[1778491033893,33.13,80935.34,0.0,0.65739,0.00015,26.72263]
[1778491038928,33.13,80936.66,0.0,0.6576,0.00015,26.71665]
[1778491043965,33.13,80936.53,0.0,0.6576,0.00015,26.7167]
[1778491048997,33.12,80938.05,0.0,0.65785,0.00015,26.70986]
[1778491054033,33.12,80942.96,0.0,0.65863,0.00015,26.68524]
[1778491059068,33.12,80943.19,0.0,0.65868,0.00015,26.6839]
[1778491064106,33.11,80934.77,0.0,0.65741,0.00015,26.71875]
[1778491066117,33.11,80929.13,0.0,0.65655,0.00015,26.74198]
[1778491071151,33.11,80932.04,0.0,0.65701,0.00015,26.72936]
[1778491076187,33.1,80932.6,0.0,0.65712,0.00015,26.72651]
[1778491081222,33.1,80933.68,0.0,0.6573,0.00015,26.72149]
[1778491086874,33.09,80937.44,0.0,0.65789,0.00015,26.70521]
[1778491092300,33.09,80947.08,0.0,0.65938,0.00015,26.66431]
[1778491097335,33.09,80952.52,0.0,0.66021,0.00015,26.64104]
[1778491103376,33.09,80954.97,0.0,0.66059,0.00015,26.63042]
[1778491108412,33.08,80956.0,0.0,0.66076,0.00015,26.62584]
[1778491113447,33.08,80956.92,0.0,0.66092,0.00015,26.61808]
[1778491118482,33.08,80960.93,0.0,0.66154,0.00015,26.60078]
[1778491123517,33.08,80958.43,0.0,0.66116,0.00015,26.6113]
[1778491128551,33.08,80958.49,0.0,0.66118,0.00015,26.61086]
[1778491133587,33.08,80961.52,0.0,0.66164,0.00015,26.59775]
[1778491137226,33.08,80955.29,0.0,0.6607,0.00015,26.62419]
[1778491142649,33.07,80955.67,0.0,0.66077,0.00015,26.62232]
[1778491147685,33.07,80955.27,0.0,0.66071,0.00015,26.62378]
[1778491152720,33.07,80956.98,0.0,0.66098,0.00015,26.61625]
[1778491157755,33.07,80957.51,0.0,0.66107,0.00015,26.61378]
[1778491162793,33.07,80949.04,0.0,0.65979,0.00015,26.64957]
[1778491163800,33.07,80939.86,0.0,0.65839,0.00015,26.68823]
[1778491164808,33.07,80938.69,0.0,0.65821,0.00015,26.69304]
[1778491169842,33.06,80934.75,0.0,0.65763,0.00015,26.70904]
[1778491174877,33.06,80933.18,0.0,0.65742,0.00015,26.71146]
[1778491175885,33.06,80927.43,0.0,0.65655,0.00015,26.7352]
[1778491180919,33.05,80927.74,0.0,0.65662,0.00015,26.73333]
[1778491185954,33.05,80922.07,0.0,0.65576,0.00015,26.75641]
[1778491189982,33.05,80928.96,0.0,0.65681,0.00015,26.72801]
[1778491195019,33.05,80931.18,0.0,0.65714,0.00015,26.719]
[1778491199045,33.05,80922.92,0.0,0.65587,0.00015,26.75354]
[1778491204080,33.06,80921.99,0.0,0.65572,0.00015,26.75761]
[1778491209115,33.06,80923.02,0.0,0.65587,0.00015,26.75356]
[1778491214151,33.06,80924.01,0.0,0.65601,0.00015,26.7497]
[1778491219185,33.06,80923.86,0.0,0.65598,0.00015,26.75054]
[1778491225227,33.06,80924.32,0.0,0.65604,0.00015,26.74892]
[1778491230262,33.07,80924.91,0.0,0.65613,0.00015,26.74672]
[1778491235297,33.07,80924.36,0.0,0.65605,0.00015,26.74563]
[1778491238319,33.07,80913.44,0.0,0.65437,0.00015,26.79071]
[1778491246374,33.07,80915.48,0.0,0.65468,0.00015,26.78243]
[1778491251409,33.07,80914.78,0.0,0.65457,0.00015,26.78532]
[1778491258070,33.07,80914.95,0.0,0.6546,0.00015,26.78462]
[1778491264502,33.07,80914.36,0.0,0.65451,0.00015,26.78702]
[1778491269537,33.07,80914.41,0.0,0.65452,0.00015,26.7868]
[1778491275577,33.07,80913.74,0.0,0.65442,0.00015,26.78951]
[1778491280612,33.07,80916.35,0.0,0.65482,0.00015,26.7788]
[1778491285647,33.07,80916.3,0.0,0.65481,0.00015,26.77903]
[1778491291692,33.07,80915.47,0.0,0.6547,0.00015,26.77883]
[1778491296730,33.07,80915.51,0.0,0.6547,0.00015,26.77868]
[1778491301765,33.07,80914.63,0.0,0.65457,0.00015,26.7823]
[1778491306798,33.07,80913.13,0.0,0.65434,0.00015,26.78845]
[1778491311833,33.07,80912.2,0.0,0.6542,0.00015,26.79224]
[1778491316869,33.07,80911.81,0.0,0.65414,0.00015,26.79381]
[1778491321903,33.07,80911.14,0.0,0.65403,0.00015,26.79651]
[1778491327945,33.07,80911.35,0.0,0.65407,0.00015,26.7956]
[1778491332982,33.07,80915.24,0.0,0.65467,0.00015,26.77962]
[1778491338021,33.07,80917.26,0.0,0.65498,0.00015,26.77134]
[1778491347080,33.07,80917.89,0.0,0.65507,0.00015,26.76875]
[1778491352117,33.07,80922.48,0.0,0.65579,0.00015,26.74622]
[1778491356145,33.07,80928.47,0.0,0.65671,0.00015,26.72145]
[1778491361179,33.07,80923.08,0.0,0.65588,0.00015,26.74393]
[1778491366216,33.07,80924.14,0.0,0.65604,0.00015,26.7396]
[1778491371250,33.07,80921.96,0.0,0.6557,0.00015,26.74866]
[1778491376285,33.07,80925.27,0.0,0.65621,0.00015,26.73499]
[1778491382328,33.07,80925.43,0.0,0.65623,0.00015,26.73441]
[1778491387362,33.07,80925.45,0.0,0.65623,0.00015,26.73439]
[1778491392397,33.07,80922.31,0.0,0.65575,0.00015,26.74741]
[1778491397432,33.07,80922.1,0.0,0.65572,0.00015,26.74828]
[1778491403474,33.07,80922.15,0.0,0.65572,0.00015,26.74807]
[1778491408509,33.07,80923.05,0.0,0.65586,0.00015,26.74437]
[1778491411530,33.07,80915.7,0.0,0.65475,0.00015,26.771]
[1778491419198,33.07,80917.08,0.0,0.65497,0.00015,26.7652]
[1778491427642,33.07,80918.99,0.0,0.65527,0.00015,26.75722]
[1778491431670,33.07,80925.7,0.0,0.65629,0.00015,26.72945]
[1778491432683,33.07,80932.72,0.0,0.65737,0.00015,26.70025]
[1778491433691,33.07,80957.12,0.0,0.66109,0.00015,26.5972]
[1778491439341,33.07,80954.33,0.0,0.66068,0.00015,26.60885]
[1778491445773,33.07,80952.84,0.0,0.66044,0.00015,26.6155]
[1778491450809,33.07,80951.98,0.0,0.66029,0.00015,26.61966]
[1778491455844,33.08,80946.27,0.0,0.65941,0.00015,26.64429]
[1778491460885,33.08,80944.38,0.0,0.6591,0.00015,26.6527]
[1778491465920,33.08,80943.52,0.0,0.65896,0.00015,26.65678]
[1778491470956,33.09,80938.3,0.0,0.65814,0.00015,26.67918]
[1778491472970,33.09,80932.54,0.0,0.65727,0.00015,26.69983]
[1778491478005,33.09,80931.16,0.0,0.65705,0.00015,26.70604]
[1778491483041,33.1,80932.56,0.0,0.65725,0.00015,26.70063]
[1778491486062,33.1,80938.21,0.0,0.6581,0.00015,26.67728]
[1778491491100,33.1,80939.05,0.0,0.65821,0.00015,26.67423]
[1778491496132,33.11,80931.19,0.0,0.657,0.00015,26.70747]
[1778491501167,33.11,80929.64,0.0,0.65675,0.00015,26.7142]
[1778491506203,33.11,80928.89,0.0,0.65663,0.00015,26.71759]
[1778491511238,33.11,80928.4,0.0,0.65654,0.00015,26.71993]
[1778491517279,33.12,80928.02,0.0,0.65647,0.00015,26.7218]
[1778491522315,33.12,80927.43,0.0,0.65638,0.00015,26.72449]
[1778491527350,33.12,80925.93,0.0,0.65614,0.00015,26.73091]
[1778491532385,33.12,80925.86,0.0,0.65614,0.00015,26.72777]
[1778491537420,33.12,80930.05,0.0,0.65677,0.00015,26.71063]
[1778491542455,33.12,80930.38,0.0,0.65681,0.00015,26.70952]
[1778491546483,33.12,80936.95,0.0,0.65782,0.00015,26.68206]
[1778491556550,33.12,80937.14,0.0,0.65785,0.00015,26.68107]
[1778491561588,33.12,80937.76,0.0,0.65795,0.00015,26.67837]
[1778491562595,33.12,80932.03,0.0,0.65708,0.00015,26.70231]
[1778491566623,33.12,80937.65,0.0,0.65793,0.00015,26.67889]
[1778491574679,33.12,80936.11,0.0,0.65771,0.00015,26.68489]
[1778491579717,33.12,80937.87,0.0,0.65799,0.00015,26.67728]
[1778491586764,33.12,80935.47,0.0,0.65762,0.00015,26.68741]
[1778491592807,33.12,80932.06,0.0,0.65711,0.00015,26.69816]
[1778491597841,33.12,80931.06,0.0,0.65695,0.00015,26.70244]
[1778491602876,33.12,80929.07,0.0,0.65665,0.00015,26.71083]
[1778491607911,33.12,80929.77,0.0,0.65675,0.00015,26.70805]
[1778491610539,33.12,80946.71,0.0,0.65933,0.00015,26.6372]
[1778491615967,33.12,80945.88,0.0,0.65921,0.00015,26.64074]
[1778491622008,33.13,80943.65,0.0,0.65885,0.00015,26.65056]
[1778491628051,33.13,80943.83,0.0,0.65886,0.00015,26.65025]
[1778491633086,33.13,80942.22,0.0,0.65861,0.00015,26.65737]
[1778491638120,33.14,80942.73,0.0,0.65867,0.00015,26.65558]
[1778491645171,33.14,80942.2,0.0,0.65857,0.00015,26.65833]
[1778491650207,33.14,80941.24,0.0,0.65842,0.00015,26.66261]
[1778491655242,33.14,80942.79,0.0,0.65866,0.00015,26.65267]
[1778491660276,33.14,80941.58,0.0,0.65847,0.00015,26.65797]
[1778491667327,33.15,80941.96,0.0,0.65852,0.00015,26.65657]
[1778491672361,33.14,80942.38,0.0,0.6586,0.00015,26.65441]
[1778491679411,33.14,80941.44,0.0,0.65848,0.00015,26.65782]
[1778491684446,33.13,80935.8,0.0,0.65763,0.00015,26.68085]
[1778491689481,33.13,80935.57,0.0,0.65762,0.00015,26.68131]
[1778491695522,33.1,80934.13,0.0,0.6575,0.00015,26.68415]
[1778491700558,33.09,80932.49,0.0,0.6573,0.00015,26.68964]
[1778491705592,33.09,80932.39,0.0,0.6573,0.00015,26.6896]
[1778491710630,33.09,80929.0,0.0,0.6568,0.00015,26.70325]
[1778491715665,33.08,80929.51,0.0,0.65691,0.00015,26.69704]
[1778491720700,33.08,80929.96,0.0,0.65699,0.00015,26.69473]
[1778491725735,33.08,80928.09,0.0,0.65672,0.00015,26.70207]
[1778491730770,33.07,80927.6,0.0,0.65666,0.00015,26.70367]
[1778491737819,33.07,80927.33,0.0,0.65664,0.00015,26.70418]
[1778491742854,33.06,80926.52,0.0,0.65653,0.00015,26.70712]
[1778491748896,33.06,80926.4,0.0,0.65653,0.00015,26.70711]
[1778491753936,33.06,80926.15,0.0,0.6565,0.00015,26.70773]
[1778491755945,33.05,80919.15,0.0,0.65547,0.00015,26.7356]
[1778491761604,33.01,80918.63,0.0,0.65554,0.00015,26.73343]
[1778491767022,33.01,80919.95,0.0,0.65576,0.00015,26.72748]
[1778491774072,33.0,80919.47,0.0,0.65572,0.00015,26.72517]
[1778491779107,33.0,80919.89,0.0,0.6558,0.00015,26.72296]
[1778491784141,32.99,80916.99,0.0,0.65537,0.00015,26.7345]
[1778491789177,32.99,80916.22,0.0,0.65527,0.00015,26.73714]
[1778491794213,32.98,80916.14,0.0,0.65528,0.00015,26.73693]
[1778491799249,32.98,80914.09,0.0,0.65498,0.00015,26.74484]
[1778491804283,32.97,80914.42,0.0,0.65505,0.00015,26.7429]
[1778491809319,32.97,80914.89,0.0,0.65515,0.00015,26.74038]
[1778491814355,32.96,80914.39,0.0,0.65509,0.00015,26.74189]
[1778491819390,32.96,80915.79,0.0,0.65532,0.00015,26.73556]
[1778491824427,32.96,80918.66,0.0,0.65578,0.00015,26.72312]
[1778491829460,32.95,80918.12,0.0,0.65572,0.00015,26.72487]
[1778491834495,32.95,80921.47,0.0,0.65626,0.00015,26.70685]
[1778491839530,32.94,80920.92,0.0,0.65619,0.00015,26.70869]
[1778491844569,32.94,80920.56,0.0,0.65615,0.00015,26.70975]
[1778491850610,32.93,80914.99,0.0,0.65532,0.00015,26.73215]
[1778491855645,32.93,80914.58,0.0,0.65528,0.00015,26.73333]
[1778491861688,32.93,80912.85,0.0,0.65503,0.00015,26.73997]
[1778491866725,32.92,80913.03,0.0,0.65508,0.00015,26.73858]
[1778491872765,32.92,80913.01,0.0,0.6551,0.00015,26.73802]
[1778491878807,32.91,80913.54,0.0,0.6552,0.00015,26.73519]
[1778491883842,32.91,80907.01,0.0,0.65421,0.00015,26.76157]
[1778491888877,32.9,80901.92,0.0,0.65345,0.00015,26.78178]
[1778491893912,32.89,80901.17,0.0,0.65338,0.00015,26.7805]
[1778491898947,32.89,80897.75,0.0,0.65287,0.00015,26.79367]
[1778491903982,32.88,80890.37,0.0,0.65176,0.00015,26.82287]
[1778491907004,32.84,80884.52,0.0,0.651,0.00016,26.84254]
[1778491912038,32.81,80887.69,0.0,0.65162,0.00016,26.82592]
[1778491916068,32.81,80894.91,0.0,0.65274,0.00016,26.79647]
[1778491921101,32.8,80897.79,0.0,0.65321,0.00016,26.78403]
[1778491926138,32.79,80895.96,0.0,0.65299,0.00016,26.78982]
[1778491931173,32.79,80898.97,0.0,0.65347,0.00016,26.77701]
[1778491936208,32.79,80899.34,0.0,0.65353,0.00016,26.77538]
[1778491942880,32.79,80899.6,0.0,0.65356,0.00016,26.77466]
[1778491949300,32.78,80899.83,0.0,0.65361,0.00016,26.77329]
[1778491952950,32.78,80888.99,0.0,0.65195,0.00016,26.81384]
[1778491958362,32.78,80887.21,0.0,0.65167,0.00016,26.82116]
[1778491963397,32.77,80884.81,0.0,0.65134,0.00016,26.82985]
[1778491968432,32.77,80885.13,0.0,0.65139,0.00016,26.82858]
[1778491969438,32.77,80891.69,0.0,0.6524,0.00016,26.80187]
[1778491974474,32.78,80890.33,0.0,0.65219,0.00016,26.80755]
[1778491979509,32.78,80889.4,0.0,0.65204,0.00016,26.81147]
[1778491983538,32.77,80896.91,0.0,0.65322,0.00016,26.78039]
[1778491992603,32.75,80896.62,0.0,0.65328,0.00016,26.7786]
[1778491997638,32.75,80894.2,0.0,0.65291,0.00016,26.78844]
[1778492002673,32.75,80893.32,0.0,0.65277,0.00016,26.79193]
[1778492007708,32.75,80892.52,0.0,0.65265,0.00016,26.79508]
[1778492012745,32.74,80892.79,0.0,0.65272,0.00016,26.79023]
[1778492017778,32.74,80892.11,0.0,0.65261,0.00016,26.7929]
[1778492023440,32.74,80891.22,0.0,0.6525,0.00016,26.79591]
[1778492028855,32.73,80889.83,0.0,0.65231,0.00016,26.80087]
[1778492033890,32.73,80886.98,0.0,0.65188,0.00016,26.81189]
[1778492039932,32.72,80882.91,0.0,0.65128,0.00016,26.82764]
[1778492041946,32.72,80877.26,0.0,0.65041,0.00016,26.85024]
[1778492046984,32.71,80878.11,0.0,0.65056,0.00016,26.84623]
[1778492052018,32.71,80878.6,0.0,0.65065,0.00016,26.84385]
[1778492055048,32.71,80885.41,0.0,0.65172,0.00016,26.81611]
[1778492061090,32.71,80886.15,0.0,0.65182,0.00016,26.81339]
[1778492066125,32.71,80886.74,0.0,0.65192,0.00016,26.81087]
[1778492071162,32.71,80886.32,0.0,0.65188,0.00016,26.80875]
[1778492077204,32.71,80886.36,0.0,0.65188,0.00016,26.80874]
[1778492082238,32.71,80886.17,0.0,0.65184,0.00016,26.80981]
[1778492087273,32.71,80885.94,0.0,0.65179,0.00016,26.81106]
[1778492092307,32.72,80885.61,0.0,0.65173,0.00016,26.81271]
[1778492097343,32.72,80882.38,0.0,0.65121,0.00016,26.82615]
[1778492104008,32.72,80885.48,0.0,0.65168,0.00016,26.81396]
[1778492108420,32.73,80893.2,0.0,0.65287,0.00016,26.78266]
[1778492114078,32.73,80895.77,0.0,0.65326,0.00016,26.77263]
[1778492119497,32.73,80896.73,0.0,0.65339,0.00016,26.76911]
[1778492125539,32.74,80894.6,0.0,0.65304,0.00016,26.77835]
[1778492131581,32.74,80893.32,0.0,0.65284,0.00016,26.78043]
[1778492136617,32.74,80892.32,0.0,0.65267,0.00016,26.78489]
[1778492141652,32.75,80891.33,0.0,0.65251,0.00016,26.78928]
[1778492146692,32.75,80890.66,0.0,0.65239,0.00016,26.79235]
[1778492151727,32.75,80889.55,0.0,0.65221,0.00016,26.79721]
[1778492154748,32.75,80883.32,0.0,0.65123,0.00016,26.82274]
[1778492155756,32.75,80872.38,0.0,0.64953,0.00016,26.86693]
[1778492156762,32.75,80875.52,0.0,0.65002,0.00016,26.85432]
[1778492161796,32.76,80878.46,0.0,0.65047,0.00016,26.84259]
[1778492163811,32.76,80886.81,0.0,0.65177,0.00016,26.8088]
[1778492168846,32.76,80887.93,0.0,0.65193,0.00016,26.80451]
[1778492173883,32.76,80887.18,0.0,0.65181,0.00016,26.80784]
[1778492178916,32.76,80885.94,0.0,0.6516,0.00016,26.81315]
[1778492183951,32.77,80885.21,0.0,0.65148,0.00016,26.81642]
[1778492188986,32.77,80879.76,0.0,0.65062,0.00016,26.83872]
[1778492194020,32.77,80879.97,0.0,0.65067,0.00016,26.83442]
[1778492199056,32.77,80880.67,0.0,0.65077,0.00016,26.83176]
[1778492204091,32.77,80882.92,0.0,0.65111,0.00016,26.82282]
[1778492209127,32.77,80886.7,0.0,0.65169,0.00016,26.80771]
[1778492214162,32.78,80886.05,0.0,0.65158,0.00016,26.81059]
[1778492219197,32.78,80881.81,0.0,0.65092,0.00016,26.82798]
[1778492224232,32.78,80881.77,0.0,0.6509,0.00016,26.82832]
[1778492230274,32.78,80882.2,0.0,0.65096,0.00016,26.82681]
[1778492235310,32.78,80882.5,0.0,0.651,0.00016,26.82579]
[1778492240344,32.79,80882.85,0.0,0.65105,0.00016,26.82456]
[1778492245378,32.79,80883.33,0.0,0.65112,0.00016,26.8228]
[1778492250414,32.79,80883.45,0.0,0.65113,0.00016,26.82251]
[1778492252427,32.79,80876.97,0.0,0.65013,0.00016,26.84511]
[1778492257463,32.79,80878.67,0.0,0.6504,0.00016,26.83836]
[1778492262498,32.79,80879.66,0.0,0.65055,0.00016,26.83448]
[1778492267533,32.79,80881.3,0.0,0.6508,0.00016,26.82797]
[1778492272568,32.79,80881.18,0.0,0.65077,0.00016,26.82858]
[1778492277603,32.79,80881.47,0.0,0.65082,0.00016,26.82753]
[1778492282640,32.8,80881.73,0.0,0.65085,0.00016,26.8266]
[1778492287673,32.8,80882.18,0.0,0.65092,0.00016,26.82492]
[1778492292708,32.8,80882.28,0.0,0.65093,0.00016,26.82464]
[1778492297743,32.8,80882.52,0.0,0.65096,0.00016,26.8238]
[1778492302781,32.8,80886.97,0.0,0.65165,0.00016,26.8059]
[1778492309830,32.8,80886.65,0.0,0.65159,0.00016,26.80747]
[1778492315872,32.8,80886.12,0.0,0.65151,0.00016,26.80625]
[1778492320907,32.81,80885.49,0.0,0.65141,0.00016,26.80902]
[1778492325941,32.81,80884.68,0.0,0.65127,0.00016,26.81251]
[1778492330977,32.81,80884.64,0.0,0.65126,0.00016,26.81287]
[1778492336017,32.81,80882.85,0.0,0.65098,0.00016,26.82029]
[1778492342056,32.81,80882.68,0.0,0.65094,0.00016,26.82116]
[1778492347093,32.81,80882.93,0.0,0.65098,0.00016,26.82032]
[1778492352126,32.82,80881.9,0.0,0.65081,0.00016,26.82461]
[1778492357161,32.82,80881.85,0.0,0.6508,0.00016,26.82493]
[1778492359174,32.82,80874.11,0.0,0.64959,0.00016,26.85608]
[1778492364209,32.82,80875.39,0.0,0.64979,0.00016,26.85092]
[1778492375920,32.82,80877.82,0.0,0.65019,0.00016,26.83747]
[1778492381329,32.82,80882.23,0.0,0.65088,0.00016,26.81962]
[1778492382336,32.82,80874.73,0.0,0.64971,0.00016,26.84977]
[1778492384349,32.81,80868.59,0.0,0.64876,0.00016,26.87421]
[1778492389386,32.81,80870.85,0.0,0.64912,0.00016,26.86493]
[1778492394420,32.81,80870.93,0.0,0.64914,0.00016,26.86443]
[1778492398448,32.81,80879.81,0.0,0.65053,0.00016,26.82867]
[1778492403483,32.81,80879.69,0.0,0.65051,0.00016,26.82909]
[1778492408519,32.81,80879.66,0.0,0.65051,0.00016,26.82913]
[1778492413556,32.81,80874.45,0.0,0.6497,0.00016,26.84995]
[1778492418592,32.8,80874.12,0.0,0.64966,0.00016,26.85108]
[1778492424630,32.8,80875.35,0.0,0.64986,0.00016,26.8459]
[1778492430674,32.8,80875.83,0.0,0.64994,0.00016,26.84376]
[1778492436341,32.8,80879.79,0.0,0.65058,0.00016,26.82406]
[1778492441750,32.8,80879.92,0.0,0.6506,0.00016,26.82345]
[1778492446412,32.8,80868.62,0.0,0.64884,0.00016,26.86869]
[1778492447797,32.8,80860.93,0.0,0.64765,0.00016,26.89918]
[1778492454843,32.79,80855.49,0.0,0.64681,0.00016,26.92021]
[1778492458869,32.79,80866.17,0.0,0.64849,0.00016,26.87772]
[1778492463904,32.79,80865.37,0.0,0.64837,0.00016,26.88079]
[1778492468940,32.79,80867.57,0.0,0.64871,0.00016,26.87193]
[1778492473974,32.79,80870.37,0.0,0.64915,0.00016,26.86069]
[1778492479009,32.79,80874.16,0.0,0.64975,0.00016,26.84544]
[1778492484044,32.79,80875.86,0.0,0.65001,0.00016,26.83855]
[1778492489079,32.79,80880.06,0.0,0.65067,0.00016,26.82164]
[1778492493107,32.79,80888.43,0.0,0.65199,0.00016,26.78404]
[1778492495121,32.79,80893.29,0.0,0.65274,0.00016,26.76424]
[1778492501163,32.79,80893.97,0.0,0.65284,0.00016,26.76164]
[1778492506846,32.79,80895.04,0.0,0.653,0.00016,26.75745]
[1778492512240,32.79,80896.56,0.0,0.65323,0.00016,26.75138]
[1778492517275,32.79,80896.35,0.0,0.65319,0.00016,26.75242]
[1778492522310,32.8,80896.29,0.0,0.65318,0.00016,26.75287]
[1778492527345,32.8,80897.14,0.0,0.6533,0.00016,26.74955]
[1778492532381,32.8,80897.19,0.0,0.6533,0.00016,26.74951]
[1778492538422,32.8,80897.01,0.0,0.65327,0.00016,26.75045]
[1778492545471,32.8,80898.62,0.0,0.65351,0.00016,26.7441]
[1778492552520,32.8,80897.88,0.0,0.6534,0.00016,26.74375]
[1778492557555,32.81,80897.86,0.0,0.65339,0.00016,26.74399]
[1778492562590,32.81,80911.77,0.0,0.65554,0.00015,26.68668]
[1778492566621,32.81,80942.28,0.0,0.66025,0.00015,26.55791]
[1778492572663,32.81,80941.78,0.0,0.66017,0.00015,26.56009]
[1778492578706,32.81,80940.74,0.0,0.66001,0.00015,26.56455]
[1778492583741,32.81,80932.38,0.0,0.65873,0.00015,26.60016]
[1778492588775,32.81,80930.69,0.0,0.65847,0.00015,26.60722]
[1778492591796,32.81,80924.62,0.0,0.65753,0.00015,26.63281]
[1778492597480,32.81,80924.44,0.0,0.65751,0.00015,26.63336]
[1778492603880,32.8,80924.87,0.0,0.65759,0.00015,26.63136]
[1778492608915,32.8,80925.32,0.0,0.65766,0.00015,26.62932]
[1778492613950,32.8,80925.51,0.0,0.65771,0.00015,26.62476]
[1778492619992,32.8,80924.55,0.0,0.65757,0.00015,26.62867]
[1778492626033,32.8,80925.79,0.0,0.65776,0.00015,26.62332]
[1778492631071,32.8,80926.6,0.0,0.65789,0.00015,26.61983]
[1778492636107,32.8,80928.91,0.0,0.65825,0.00015,26.60998]
[1778492642149,32.8,80928.37,0.0,0.65817,0.00015,26.61224]
[1778492648190,32.8,80930.09,0.0,0.65843,0.00015,26.60493]
[1778492653226,32.8,80932.2,0.0,0.65876,0.00015,26.59595]
[1778492658261,32.8,80937.37,0.0,0.65956,0.00015,26.57392]
[1778492663296,32.8,80937.25,0.0,0.65954,0.00015,26.57447]
[1778492668331,32.8,80937.5,0.0,0.65957,0.00015,26.57345]
[1778492674373,32.8,80937.94,0.0,0.65966,0.00015,26.568]
[1778492679407,32.8,80932.49,0.0,0.65882,0.00015,26.59121]
[1778492685449,32.8,80933.6,0.0,0.65899,0.00015,26.58645]
[1778492691492,32.8,80933.76,0.0,0.65901,0.00015,26.58573]
[1778492694513,32.8,80926.12,0.0,0.65784,0.00015,26.61808]
[1778492701562,32.8,80925.51,0.0,0.65775,0.00015,26.62047]
[1778492703578,32.8,80917.77,0.0,0.65655,0.00015,26.65295]
[1778492709619,32.8,80917.26,0.0,0.65646,0.00015,26.65551]
[1778492714652,32.8,80918.83,0.0,0.65668,0.00015,26.64956]
[1778492719688,32.81,80918.63,0.0,0.65663,0.00015,26.65099]
[1778492724724,32.81,80919.46,0.0,0.65674,0.00015,26.64809]
[1778492729758,32.82,80920.9,0.0,0.65694,0.00015,26.64262]
[1778492734793,32.82,80919.28,0.0,0.65669,0.00015,26.64632]
[1778492739827,32.83,80918.14,0.0,0.6565,0.00015,26.65159]
[1778492744864,32.83,80919.14,0.0,0.65663,0.00015,26.64788]
[1778492750905,32.84,80917.35,0.0,0.65634,0.00015,26.65589]
[1778492756947,32.84,80921.8,0.0,0.65701,0.00015,26.63779]
[1778492761982,32.84,80923.64,0.0,0.65728,0.00015,26.63036]
[1778492762989,32.84,80932.79,0.0,0.6587,0.00015,26.59169]
[1778492768675,32.84,80932.43,0.0,0.65865,0.00015,26.59291]
[1778492778745,32.84,80932.18,0.0,0.65863,0.00015,26.59346]
[1778492784136,32.83,80929.76,0.0,0.65826,0.00015,26.60352]
[1778492789170,32.83,80933.17,0.0,0.6588,0.00015,26.58887]
[1778492794206,32.83,80932.05,0.0,0.65865,0.00015,26.58977]
[1778492796222,32.83,80925.4,0.0,0.65762,0.00015,26.61781]
[1778492801255,32.83,80925.6,0.0,0.65764,0.00015,26.61734]
[1778492806290,32.84,80925.95,0.0,0.65768,0.00015,26.61639]
[1778492811329,32.84,80923.0,0.0,0.65721,0.00015,26.62916]
[1778492816364,32.84,80924.31,0.0,0.65741,0.00015,26.62372]
[1778492819385,32.84,80930.3,0.0,0.65833,0.00015,26.59843]
[1778492824420,32.84,80932.04,0.0,0.65861,0.00015,26.59089]
[1778492830463,32.84,80930.85,0.0,0.65843,0.00015,26.59574]
[1778492835498,32.84,80931.46,0.0,0.65853,0.00015,26.59302]
[1778492840533,32.84,80930.4,0.0,0.65837,0.00015,26.59739]
[1778492845568,32.83,80929.08,0.0,0.65817,0.00015,26.60284]
[1778492850603,32.83,80927.68,0.0,0.65796,0.00015,26.6086]
[1778492856646,32.83,80927.16,0.0,0.6579,0.00015,26.60696]
[1778492860673,32.83,80936.19,0.0,0.6593,0.00015,26.56856]
[1778492865712,32.83,80944.51,0.0,0.66058,0.00015,26.53304]
[1778492866720,32.83,80951.28,0.0,0.66162,0.00015,26.50396]
[1778492871754,32.83,80952.39,0.0,0.66178,0.00015,26.49942]
[1778492873768,32.83,80945.69,0.0,0.66075,0.00015,26.52835]
[1778492879450,32.84,80945.1,0.0,0.66066,0.00015,26.53098]
[1778492884845,32.84,80944.97,0.0,0.66063,0.00015,26.53163]
[1778492889880,32.84,80945.06,0.0,0.66064,0.00015,26.53132]
[1778492894915,32.84,80946.42,0.0,0.66085,0.00015,26.52558]
[1778492899950,32.84,80950.47,0.0,0.66147,0.00015,26.50832]
[1778492901964,32.84,80958.08,0.0,0.66263,0.00015,26.47551]
[1778492905993,32.84,80965.18,0.0,0.66371,0.00015,26.44493]
[1778492911029,32.85,80970.32,0.0,0.6645,0.00015,26.41924]
[1778492913042,32.84,80977.57,0.0,0.66562,0.00015,26.38713]
[1778492918077,32.84,80977.03,0.0,0.66555,0.00015,26.38909]
[1778492922105,32.84,80982.56,0.0,0.6664,0.00015,26.36434]
[1778492923113,32.84,80992.37,0.0,0.6679,0.00015,26.3206]
[1778492928149,32.84,80997.15,0.0,0.66863,0.00015,26.29909]
[1778492933185,32.84,80998.04,0.0,0.66877,0.00015,26.29503]
[1778492938219,32.84,81000.15,0.0,0.66909,0.00015,26.28546]
[1778492943268,32.84,81002.2,0.0,0.66941,0.00015,26.27613]
[1778492944266,32.84,80996.41,0.0,0.66853,0.00015,26.30216]
[1778492945271,32.84,80989.54,0.0,0.66748,0.00015,26.33286]
[1778492947285,32.84,80998.74,0.0,0.66888,0.00015,26.29156]
[1778492952320,32.83,80994.19,0.0,0.6682,0.00015,26.31185]
[1778492956348,32.83,80988.3,0.0,0.6673,0.00015,26.33803]
[1778492961382,32.83,80987.44,0.0,0.66718,0.00015,26.34161]
[1778492966418,32.83,80985.45,0.0,0.66688,0.00015,26.35024]
[1778492970085,32.83,80977.99,0.0,0.66575,0.00015,26.38313]
[1778492972460,32.83,80970.24,0.0,0.66458,0.00015,26.41369]
[1778492974481,32.83,80960.27,0.0,0.66304,0.00015,26.45749]
[1778492975490,32.83,80950.74,0.0,0.66157,0.00015,26.49888]
[1778492976497,32.83,80954.82,0.0,0.6622,0.00015,26.48128]
[1778492979519,32.83,80967.51,0.0,0.66414,0.00015,26.42621]
[1778492980525,32.83,80973.05,0.0,0.66499,0.00015,26.40198]
[1778492984553,32.84,80978.53,0.0,0.66581,0.00015,26.37829]
[1778492989588,32.84,80977.47,0.0,0.66565,0.00015,26.38283]
[1778492994623,32.83,80978.21,0.0,0.66578,0.00015,26.37921]
[1778492997645,32.83,80970.93,0.0,0.66467,0.00015,26.4111]
[1778493002680,32.83,80974.61,0.0,0.66525,0.00015,26.39447]
[1778493007717,32.83,80976.67,0.0,0.66557,0.00015,26.38495]
[1778493013756,32.82,80977.84,0.0,0.66577,0.00015,26.37929]
[1778493014764,32.82,80984.21,0.0,0.66675,0.00015,26.35095]
[1778493019799,32.82,80983.38,0.0,0.66663,0.00015,26.35435]
[1778493024834,32.82,80980.06,0.0,0.66613,0.00015,26.36881]
[1778493029869,32.82,80982.28,0.0,0.66648,0.00015,26.35864]
[1778493034904,32.81,80982.93,0.0,0.66661,0.00015,26.35175]
[1778493039939,32.81,80978.82,0.0,0.66599,0.00015,26.36968]
[1778493044974,32.81,80979.17,0.0,0.66605,0.00015,26.36778]
[1778493050012,32.81,80972.64,0.0,0.66506,0.00015,26.39647]
[1778493055046,32.81,80967.54,0.0,0.66426,0.00015,26.41937]
[1778493060080,32.81,80966.42,0.0,0.66408,0.00015,26.42472]
[1778493065115,32.82,80966.16,0.0,0.66402,0.00015,26.42629]
[1778493067128,32.82,80960.4,0.0,0.66313,0.00015,26.45161]
[1778493072164,32.82,80960.28,0.0,0.6631,0.00015,26.45246]
[1778493077200,32.82,80958.65,0.0,0.66284,0.00015,26.45984]
[1778493082235,32.82,80956.67,0.0,0.66253,0.00015,26.46869]
[1778493087271,32.83,80956.59,0.0,0.66251,0.00015,26.46926]
[1778493092306,32.83,80955.33,0.0,0.66233,0.00015,26.47127]
[1778493101001,32.83,80954.17,0.0,0.66214,0.00015,26.47666]
[1778493106404,32.83,80953.26,0.0,0.66199,0.00015,26.48078]
[1778493112446,32.83,80953.22,0.0,0.66198,0.00015,26.48113]
[1778493117481,32.83,80955.15,0.0,0.66227,0.00015,26.47298]
[1778493123523,32.84,80956.91,0.0,0.66253,0.00015,26.46563]
[1778493128558,32.84,80957.82,0.0,0.66266,0.00015,26.46192]
[1778493132585,32.84,80964.6,0.0,0.6637,0.00015,26.4326]
[1778493137621,32.84,80968.29,0.0,0.66425,0.00015,26.41683]
[1778493142655,32.85,80969.28,0.0,0.66439,0.00015,26.41289]
[1778493147694,32.85,80964.74,0.0,0.66369,0.00015,26.43282]
[1778493155749,32.85,80960.97,0.0,0.66311,0.00015,26.44616]
[1778493160784,32.85,80957.26,0.0,0.66253,0.00015,26.46261]
[1778493165820,32.86,80957.64,0.0,0.66258,0.00015,26.46128]
[1778493170854,32.86,80957.94,0.0,0.66261,0.00015,26.46031]
[1778493175890,32.86,80958.51,0.0,0.66269,0.00015,26.45818]
[1778493180927,32.86,80952.6,0.0,0.66177,0.00015,26.48407]
[1778493185962,32.86,80952.56,0.0,0.66176,0.00015,26.48442]
[1778493190997,32.87,80953.35,0.0,0.66188,0.00015,26.4812]
[1778493196033,32.87,80953.64,0.0,0.66192,0.00015,26.48006]
[1778493202074,32.87,80953.02,0.0,0.66182,0.00015,26.48283]
[1778493207109,32.87,80953.52,0.0,0.66189,0.00015,26.48073]
[1778493212145,32.87,80953.83,0.0,0.66196,0.00015,26.47577]
[1778493217179,32.87,80953.47,0.0,0.6619,0.00015,26.47735]
[1778493222213,32.87,80955.96,0.0,0.66228,0.00015,26.46666]
[1778493227250,32.87,80962.51,0.0,0.66328,0.00015,26.43843]
[1778493228257,32.87,80969.14,0.0,0.66429,0.00015,26.40955]
[1778493233292,32.87,80969.07,0.0,0.66427,0.00015,26.41026]
[1778493238331,32.88,80961.61,0.0,0.66311,0.00015,26.44314]
[1778493243362,32.88,80961.22,0.0,0.66305,0.00015,26.44511]
[1778493248397,32.88,80957.82,0.0,0.66251,0.00015,26.46013]
[1778493253432,32.88,80959.36,0.0,0.66274,0.00015,26.4537]
[1778493258467,32.88,80960.0,0.0,0.66283,0.00015,26.4512]
[1778493262126,32.89,80952.41,0.0,0.66166,0.00015,26.48422]
[1778493268537,32.89,80951.82,0.0,0.66157,0.00015,26.4869]
[1778493273572,32.89,80948.48,0.0,0.66107,0.00015,26.49765]
[1778493275585,32.89,80954.03,0.0,0.66192,0.00015,26.47377]
[1778493282266,32.89,80952.58,0.0,0.6617,0.00015,26.48009]
[1778493287670,32.89,80954.32,0.0,0.66196,0.00015,26.47261]
[1778493293713,32.89,80954.57,0.0,0.662,0.00015,26.47158]
[1778493298747,32.89,80958.66,0.0,0.66262,0.00015,26.45395]
[1778493303783,32.89,80957.5,0.0,0.66244,0.00015,26.45906]
[1778493308822,32.89,80957.26,0.0,0.6624,0.00015,26.46018]
[1778493313853,32.89,80965.5,0.0,0.66366,0.00015,26.42448]
[1778493318888,32.89,80964.06,0.0,0.66344,0.00015,26.43093]
[1778493323924,32.89,80969.17,0.0,0.66421,0.00015,26.40881]
[1778493328958,32.9,80967.6,0.0,0.66397,0.00015,26.41587]
[1778493333993,32.9,80962.58,0.0,0.66321,0.00015,26.43419]
[1778493339028,32.9,80963.36,0.0,0.66333,0.00015,26.43081]
[1778493342050,32.9,80954.17,0.0,0.66192,0.00015,26.47067]
[1778493343058,32.9,80946.66,0.0,0.66077,0.00015,26.50298]
[1778493346079,32.9,80942.31,0.0,0.66009,0.00015,26.52165]
[1778493351116,32.9,80942.1,0.0,0.66007,0.00015,26.52229]
[1778493356155,32.89,80939.25,0.0,0.65964,0.00015,26.53416]
[1778493362193,32.89,80937.17,0.0,0.65933,0.00015,26.54274]
[1778493365213,32.89,80943.23,0.0,0.66027,0.00015,26.51682]
[1778493366220,32.89,80947.63,0.0,0.66094,0.00015,26.49796]
[1778493370248,32.89,80953.81,0.0,0.66189,0.00015,26.47141]
[1778493375284,32.89,80956.31,0.0,0.66227,0.00015,26.46075]
[1778493380318,32.89,80956.87,0.0,0.66235,0.00015,26.45846]
[1778493386361,32.89,80957.93,0.0,0.66251,0.00015,26.45405]
[1778493390388,32.9,80966.37,0.0,0.6638,0.00015,26.41754]
[1778493395423,32.9,80969.56,0.0,0.66429,0.00015,26.40028]
[1778493400457,32.9,80970.24,0.0,0.66438,0.00015,26.39766]
[1778493406500,32.9,80971.75,0.0,0.6646,0.00015,26.39151]
[1778493411535,32.91,80974.76,0.0,0.66505,0.00015,26.37869]
[1778493417577,32.91,80974.66,0.0,0.66502,0.00015,26.37962]
[1778493423262,32.91,80988.51,0.0,0.66711,0.00015,26.31901]
[1778493428654,32.92,80988.14,0.0,0.66704,0.00015,26.32115]
[1778493434697,32.92,80985.33,0.0,0.66662,0.00015,26.33325]
[1778493438724,32.91,80992.94,0.0,0.66779,0.00015,26.29924]
[1778493439731,32.91,80998.61,0.0,0.66865,0.00015,26.27388]
[1778493444766,32.91,80996.96,0.0,0.6684,0.00015,26.28124]
[1778493449801,32.91,80999.3,0.0,0.66876,0.00015,26.27072]
[1778493454836,32.91,81002.31,0.0,0.66923,0.00015,26.25353]
[1778493459870,32.91,81004.6,0.0,0.66958,0.00015,26.24332]
[1778493464913,32.92,80996.94,0.0,0.66841,0.00015,26.27779]
[1778493466923,32.91,80988.82,0.0,0.66718,0.00015,26.31397]
[1778493470953,32.91,80982.46,0.0,0.66621,0.00015,26.342]
[1778493477001,32.91,80981.45,0.0,0.66607,0.00015,26.34614]
[1778493480018,32.91,80975.97,0.0,0.66524,0.00015,26.37013]
[1778493485050,32.91,80977.76,0.0,0.66552,0.00015,26.36188]
[1778493490086,32.9,80982.31,0.0,0.66623,0.00015,26.34146]
[1778493496127,32.9,80981.94,0.0,0.66618,0.00015,26.34271]
[1778493501163,32.9,80985.42,0.0,0.66673,0.00015,26.32696]
[1778493506197,32.9,80986.36,0.0,0.66688,0.00015,26.32248]
[1778493511233,32.89,80985.19,0.0,0.66673,0.00015,26.32366]
[1778493516268,32.89,80984.37,0.0,0.66661,0.00015,26.32697]
[1778493523322,32.89,80983.37,0.0,0.66648,0.00015,26.33088]
[1778493528352,32.89,80985.45,0.0,0.66681,0.00015,26.32134]
[1778493534035,32.88,80986.7,0.0,0.66701,0.00015,26.31548]
[1778493540436,32.88,80987.33,0.0,0.66711,0.00015,26.31232]
[1778493545471,32.88,80988.47,0.0,0.6673,0.00015,26.30687]
[1778493550510,32.88,80989.1,0.0,0.66741,0.00015,26.30375]
[1778493554537,32.87,80982.34,0.0,0.66638,0.00015,26.3335]
[1778493559574,32.87,80982.05,0.0,0.66635,0.00015,26.33436]
[1778493564611,32.87,80981.3,0.0,0.66625,0.00015,26.33725]
[1778493570650,32.86,80981.11,0.0,0.66624,0.00015,26.33759]
[1778493575686,32.86,80980.85,0.0,0.66623,0.00015,26.33464]
[1778493580721,32.86,80980.6,0.0,0.6662,0.00015,26.33533]
[1778493586765,32.85,80979.77,0.0,0.66609,0.00015,26.3385]
[1778493594475,32.85,80980.08,0.0,0.66616,0.00015,26.33669]
[1778493599854,32.85,80979.95,0.0,0.66614,0.00015,26.33728]
[1778493601868,32.85,80974.25,0.0,0.66525,0.00015,26.3627]
[1778493602875,32.85,80985.85,0.0,0.66703,0.00015,26.31127]
[1778493607911,32.86,80984.83,0.0,0.66686,0.00015,26.31638]
[1778493612945,32.86,80982.62,0.0,0.6665,0.00015,26.3267]
[1778493614635,32.86,80988.31,0.0,0.66738,0.00015,26.30128]
[1778493617980,32.86,80982.07,0.0,0.66643,0.00015,26.32884]
[1778493623016,32.86,80981.63,0.0,0.66637,0.00015,26.33043]
[1778493628051,32.85,80982.89,0.0,0.66658,0.00015,26.32448]
[1778493633085,32.85,80977.9,0.0,0.66584,0.00015,26.34257]
[1778493638123,32.85,80977.55,0.0,0.6658,0.00015,26.34372]
[1778493643158,32.84,80979.27,0.0,0.66608,0.00015,26.33568]
[1778493650210,32.85,80977.28,0.0,0.66577,0.00015,26.34467]
[1778493655249,32.85,80979.3,0.0,0.66606,0.00015,26.33631]
[1778493661287,32.85,80980.68,0.0,0.66629,0.00015,26.32967]
[1778493666322,32.84,80977.42,0.0,0.6658,0.00015,26.34382]
[1778493671357,32.84,80978.65,0.0,0.66599,0.00015,26.33814]
[1778493673371,32.84,80993.23,0.0,0.66823,0.00015,26.27307]
[1778493674378,32.84,80996.23,0.0,0.66868,0.00015,26.25957]
[1778493679413,32.84,80995.04,0.0,0.66851,0.00015,26.26483]
[1778493684448,32.84,80994.72,0.0,0.66846,0.00015,26.26622]
[1778493691498,32.84,80992.22,0.0,0.6681,0.00015,26.27371]
[1778493693511,32.84,80986.03,0.0,0.66715,0.00015,26.30135]
[1778493699553,32.84,80984.16,0.0,0.66687,0.00015,26.30955]
[1778493704588,32.84,80983.11,0.0,0.66671,0.00015,26.31414]
[1778493706601,32.84,80974.49,0.0,0.66539,0.00015,26.35224]
[1778493711637,32.84,80975.66,0.0,0.66558,0.00015,26.34686]
[1778493716672,32.84,80977.71,0.0,0.6659,0.00015,26.33761]
[1778493721709,32.83,80977.93,0.0,0.66594,0.00015,26.33645]
[1778493726743,32.83,80980.14,0.0,0.66628,0.00015,26.3265]
[1778493731778,32.83,80981.63,0.0,0.66651,0.00015,26.31975]
[1778493732785,32.83,80989.09,0.0,0.66766,0.00015,26.28651]
[1778493737820,32.83,80991.62,0.0,0.66804,0.00015,26.2753]
[1778493743862,32.83,80990.76,0.0,0.66791,0.00015,26.27921]
[1778493750911,32.83,80993.21,0.0,0.66828,0.00015,26.26828]
[1778493755946,32.83,80995.04,0.0,0.66857,0.00015,26.25639]
[1778493760981,32.83,80995.81,0.0,0.66869,0.00015,26.25295]
[1778493766016,32.83,80996.76,0.0,0.66884,0.00015,26.24872]
[1778493771050,32.83,80992.34,0.0,0.66816,0.00015,26.26856]
[1778493775762,32.83,80983.23,0.0,0.66677,0.00015,26.30913]
[1778493781122,32.83,80979.39,0.0,0.66619,0.00015,26.32594]
[1778493782130,32.83,80987.12,0.0,0.66737,0.00015,26.29154]
[1778493787170,32.83,80988.34,0.0,0.66756,0.00015,26.28604]
[1778493788174,32.83,81003.18,0.0,0.66983,0.00015,26.21936]
[1778493793208,32.83,80995.14,0.0,0.66859,0.00015,26.25581]
[1778493795903,32.83,80981.74,0.0,0.66655,0.00015,26.31566]
[1778493803279,32.83,80979.68,0.0,0.66624,0.00015,26.32456]
[1778493808314,32.83,80979.87,0.0,0.66627,0.00015,26.32355]
[1778493813348,32.83,80975.61,0.0,0.66564,0.00015,26.33858]
[1778493818386,32.83,80967.91,0.0,0.66446,0.00015,26.37266]
[1778493819391,32.83,80958.61,0.0,0.66302,0.00015,26.41345]
[1778493820397,32.83,80970.53,0.0,0.66485,0.00015,26.36139]
[1778493821405,32.83,80969.47,0.0,0.66468,0.00015,26.3662]
[1778493826441,32.84,80969.68,0.0,0.66469,0.00015,26.36597]
[1778493831475,32.84,80968.81,0.0,0.66454,0.00015,26.37048]
[1778493836511,32.85,80970.35,0.0,0.66475,0.00015,26.36435]
[1778493841546,32.85,80969.89,0.0,0.66466,0.00015,26.367]
[1778493846584,32.86,80968.81,0.0,0.66448,0.00015,26.37233]
[1778493851617,32.86,80966.78,0.0,0.66415,0.00015,26.38181]
[1778493856656,32.87,80967.4,0.0,0.66422,0.00015,26.37968]
[1778493858665,32.87,80974.57,0.0,0.66531,0.00015,26.34843]
[1778493864708,32.87,80975.97,0.0,0.66554,0.00015,26.34204]
[1778493874778,32.86,80974.57,0.0,0.66536,0.00015,26.34391]
[1778493879814,32.86,80971.79,0.0,0.66494,0.00015,26.35593]
[1778493884851,32.86,80972.1,0.0,0.66499,0.00015,26.35455]
[1778493889883,32.86,80972.73,0.0,0.66506,0.00015,26.35246]
[1778493894918,32.87,80973.05,0.0,0.66509,0.00015,26.35174]
[1778493899953,32.87,80973.79,0.0,0.66518,0.00015,26.34919]
[1778493904988,32.88,80980.71,0.0,0.66622,0.00015,26.31919]
[1778493910031,32.88,80984.33,0.0,0.66678,0.00015,26.30295]
[1778493915058,32.88,80984.53,0.0,0.66681,0.00015,26.30195]
[1778493920093,32.87,80979.38,0.0,0.66603,0.00015,26.32459]
[1778493925128,32.87,80980.2,0.0,0.66617,0.00015,26.32074]
[1778493929157,32.87,80973.5,0.0,0.66513,0.00015,26.35052]
[1778493934192,32.88,80970.81,0.0,0.66472,0.00015,26.35934]
[1778493939226,32.88,80983.55,0.0,0.66664,0.00015,26.30384]
[1778493944261,32.89,80984.61,0.0,0.6668,0.00015,26.29918]
[1778493949297,32.89,80984.05,0.0,0.66671,0.00015,26.30191]
[1778493955338,32.89,80983.74,0.0,0.66667,0.00015,26.30309]
[1778493960373,32.88,80979.51,0.0,0.66603,0.00015,26.32162]
[1778493963394,32.88,80973.08,0.0,0.66504,0.00015,26.35005]
[1778493968431,32.89,80973.03,0.0,0.66501,0.00015,26.35097]
[1778493973467,32.9,80974.32,0.0,0.66519,0.00015,26.34602]
[1778493982539,32.9,80974.33,0.0,0.66515,0.00015,26.34726]
[1778493987574,32.91,80974.5,0.0,0.66515,0.00015,26.34721]
[1778493992610,32.91,80973.15,0.0,0.66497,0.00015,26.34926]
[1778493997644,32.91,80969.78,0.0,0.66444,0.00015,26.3645]
[1778494002682,32.92,80971.69,0.0,0.66471,0.00015,26.35676]
[1778494009729,32.92,80971.78,0.0,0.66469,0.00015,26.35725]
[1778494014765,32.93,80972.06,0.0,0.66472,0.00015,26.35664]
[1778494019799,32.93,80972.82,0.0,0.66481,0.00015,26.35391]
[1778494024834,32.94,80973.83,0.0,0.66495,0.00015,26.35011]
[1778494029871,32.94,80974.46,0.0,0.66502,0.00015,26.34799]
[1778494031885,32.94,80984.09,0.0,0.6665,0.00015,26.30535]
[1778494036920,32.94,80986.16,0.0,0.66682,0.00015,26.29597]
[1778494041954,32.94,80985.45,0.0,0.66672,0.00015,26.29891]
[1778494047664,32.94,80983.75,0.0,0.66647,0.00015,26.30621]
[1778494053030,32.93,80988.39,0.0,0.6672,0.00015,26.2817]
[1778494058064,32.93,80990.01,0.0,0.66745,0.00015,26.27442]
[1778494063100,32.93,80996.69,0.0,0.66847,0.00015,26.24463]
[1778494068135,32.93,80994.44,0.0,0.66812,0.00015,26.25479]
[1778494072162,32.93,80985.7,0.0,0.66679,0.00015,26.29368]
[1778494077198,32.93,80987.68,0.0,0.66709,0.00015,26.28483]
[1778494082233,32.93,80990.39,0.0,0.66751,0.00015,26.27274]
[1778494085258,32.93,80997.14,0.0,0.66854,0.00015,26.24261]
[1778494090292,32.93,80998.93,0.0,0.66881,0.00015,26.23472]
[1778494095329,32.93,80999.53,0.0,0.66889,0.00015,26.23216]
[1778494100362,32.94,81005.94,0.0,0.66986,0.00015,26.20354]
[1778494104392,32.94,81020.45,0.0,0.67206,0.00015,26.13797]
[1778494110434,32.94,81017.52,0.0,0.67159,0.00015,26.15191]
[1778494115469,32.95,81015.3,0.0,0.67126,0.00015,26.15875]
[1778494118158,32.95,81022.44,0.0,0.67233,0.00015,26.12652]
[1778494123526,32.95,81021.93,0.0,0.67224,0.00015,26.12939]
[1778494128560,32.95,81022.8,0.0,0.67235,0.00015,26.12595]
[1778494133596,32.96,81023.56,0.0,0.67245,0.00015,26.123]
[1778494138631,32.96,81025.14,0.0,0.67268,0.00015,26.11629]
[1778494143666,32.96,81025.73,0.0,0.67275,0.00015,26.11408]
[1778494148702,32.97,81032.99,0.0,0.67383,0.00015,26.08125]
[1778494150717,32.97,81036.92,0.0,0.67442,0.00015,26.06338]
[1778494155751,32.97,81039.21,0.0,0.67475,0.00015,26.05342]
[1778494162805,32.98,81041.82,0.0,0.67511,0.00015,26.04218]
[1778494167844,32.98,81041.89,0.0,0.67511,0.00015,26.04236]
[1778494170862,32.99,81050.99,0.0,0.67647,0.00015,26.00042]
[1778494175897,32.99,81050.39,0.0,0.67637,0.00015,26.00023]
[1778494179925,32.99,81059.38,0.0,0.67771,0.00015,25.95874]
[1778494180935,32.99,81062.97,0.0,0.67824,0.00015,25.94206]
[1778494182947,32.99,81065.77,0.0,0.67866,0.00015,25.92881]
[1778494187982,33.0,81061.09,0.0,0.67796,0.00015,25.95108]
[1778494193019,33.0,81060.27,0.0,0.67781,0.00015,25.95556]
[1778494198055,33.0,81069.98,0.0,0.67926,0.00015,25.91015]
[1778494199062,33.0,81070.62,0.0,0.67935,0.00015,25.90715]
[1778494204097,33.0,81070.01,0.0,0.67926,0.00015,25.91014]
[1778494209131,33.0,81067.83,0.0,0.67893,0.00015,25.92051]
[1778494214167,33.0,81055.05,0.0,0.67701,0.00015,25.98061]
[1778494219214,33.0,81055.75,0.0,0.67712,0.00015,25.97716]
[1778494224238,33.0,81055.75,0.0,0.67713,0.00015,25.97699]
[1778494227267,33.0,81048.76,0.0,0.67608,0.00015,26.00944]
[1778494232295,33.0,81048.86,0.0,0.67613,0.00015,26.0049]
[1778494233303,33.0,81062.48,0.0,0.67817,0.00015,25.94113]
[1778494238336,33.0,81059.55,0.0,0.67774,0.00015,25.95474]
[1778494245385,33.0,81060.04,0.0,0.67782,0.00015,25.95223]
[1778494250421,32.99,81062.22,0.0,0.67815,0.00015,25.94185]
[1778494255456,32.99,81059.66,0.0,0.67777,0.00015,25.95381]
[1778494260501,32.99,81058.49,0.0,0.67759,0.00015,25.95918]
[1778494265536,32.99,81062.93,0.0,0.67826,0.00015,25.93828]
[1778494270569,32.99,81065.2,0.0,0.6786,0.00015,25.92758]
[1778494275604,32.99,81068.54,0.0,0.6791,0.00015,25.91194]
[1778494281647,33.0,81067.57,0.0,0.67895,0.00015,25.9167]
[1778494286690,33.0,81066.44,0.0,0.67878,0.00015,25.92218]
[1778494289363,33.0,81074.74,0.0,0.68001,0.00015,25.88306]
[1778494294746,33.0,81076.42,0.0,0.68028,0.00015,25.87167]
[1778494299781,33.0,81076.25,0.0,0.68024,0.00015,25.87279]
[1778494304817,33.0,81078.64,0.0,0.68059,0.00015,25.8617]
[1778494309851,33.0,81077.48,0.0,0.68041,0.00015,25.86753]
[1778494314886,33.01,81079.13,0.0,0.68065,0.00015,25.85989]
[1778494316900,33.01,81082.46,0.0,0.68114,0.00015,25.84415]
[1778494321937,33.01,81080.03,0.0,0.68077,0.00015,25.85612]
[1778494326975,33.01,81079.66,0.0,0.6807,0.00015,25.85824]
[1778494332014,33.01,81081.65,0.0,0.68099,0.00015,25.84912]
[1778494337046,33.02,81083.96,0.0,0.68132,0.00015,25.83851]
[1778494342081,33.02,81080.05,0.0,0.68073,0.00015,25.85752]
[1778494347116,33.02,81083.67,0.0,0.68126,0.00015,25.8406]
[1778494352151,33.02,81084.15,0.0,0.68134,0.00015,25.83494]
[1778494357186,33.03,81085.87,0.0,0.68158,0.00015,25.8271]
[1778494360209,33.03,81096.86,0.0,0.68321,0.00015,25.77458]
[1778494361216,33.03,81097.5,0.0,0.68332,0.00015,25.77121]
[1778494366253,33.02,81088.33,0.0,0.68196,0.00015,25.81514]
[1778494372295,33.03,81087.67,0.0,0.68184,0.00015,25.81878]
[1778494377330,33.03,81082.29,0.0,0.68103,0.00015,25.84484]
[1778494381358,33.03,81076.74,0.0,0.68019,0.00015,25.87143]
[1778494384379,33.03,81065.42,0.0,0.6785,0.00015,25.92499]
[1778494389418,33.03,81061.31,0.0,0.67788,0.00015,25.9442]
[1778494393444,33.03,81054.54,0.0,0.67687,0.00015,25.9757]
[1778494398478,33.03,81054.53,0.0,0.67688,0.00015,25.9755]
[1778494400492,33.03,81048.71,0.0,0.67601,0.00015,26.0025]
[1778494404520,33.02,81042.37,0.0,0.67506,0.00015,26.03153]
[1778494409556,33.02,81044.12,0.0,0.67535,0.00015,26.02288]
[1778494414590,33.02,81045.55,0.0,0.6756,0.00015,26.01193]
[1778494415597,33.02,81036.18,0.0,0.67419,0.00015,26.05508]
[1778494417611,33.01,81042.34,0.0,0.67513,0.00015,26.02636]
[1778494422647,33.01,81047.05,0.0,0.67586,0.00015,26.00389]
[1778494427684,33.01,81047.3,0.0,0.67591,0.00015,26.00212]
[1778494432716,33.0,81048.23,0.0,0.67607,0.00015,25.99719]
[1778494437751,33.0,81049.07,0.0,0.67621,0.00015,25.99274]
[1778494442786,32.99,81049.85,0.0,0.67635,0.00015,25.98856]
[1778494448837,32.99,81050.01,0.0,0.67639,0.00015,25.98719]
[1778494453865,32.99,81053.38,0.0,0.67691,0.00015,25.97099]
[1778494458900,32.98,81052.67,0.0,0.67682,0.00015,25.97389]
[1778494463935,32.98,81052.35,0.0,0.67678,0.00015,25.97499]
[1778494467963,32.98,81046.78,0.0,0.67595,0.00015,26.00064]
[1778494472999,32.98,81046.19,0.0,0.6759,0.00015,25.99922]
[1778494476019,32.98,81051.78,0.0,0.67675,0.00015,25.9729]
[1778494481054,32.97,81050.52,0.0,0.67657,0.00015,25.97843]
[1778494486092,32.97,81046.72,0.0,0.67601,0.00015,25.99575]
[1778494491126,32.97,81043.78,0.0,0.67558,0.00015,26.00897]
[1778494496161,32.96,81041.41,0.0,0.67523,0.00015,26.01945]
[1778494501195,32.96,81039.97,0.0,0.67503,0.00015,26.02557]
[1778494506231,32.96,81035.46,0.0,0.67437,0.00015,26.04581]
[1778494511266,32.95,81035.52,0.0,0.6744,0.00015,26.04488]
[1778494513281,32.95,81028.25,0.0,0.67331,0.00015,26.07811]
[1778494515294,32.95,81025.07,0.0,0.67284,0.00015,26.09238]
[1778494520329,32.94,81024.48,0.0,0.67277,0.00015,26.09432]
[1778494522343,32.94,81034.66,0.0,0.67432,0.00015,26.04718]
[1778494523350,32.94,81040.24,0.0,0.67517,0.00015,26.02123]
[1778494527378,32.94,81046.58,0.0,0.67614,0.00015,25.99128]
[1778494533420,32.93,81046.79,0.0,0.6762,0.00015,25.98613]
[1778494539462,32.93,81045.73,0.0,0.67606,0.00015,25.9906]
[1778494544497,32.93,81045.49,0.0,0.67603,0.00015,25.99131]
[1778494549534,32.93,81046.2,0.0,0.67615,0.00015,25.98759]
[1778494553560,32.92,81052.08,0.0,0.67705,0.00015,25.95981]
[1778494558595,32.92,81052.66,0.0,0.67714,0.00015,25.95684]
[1778494563630,32.92,81054.02,0.0,0.67735,0.00015,25.95027]
[1778494568665,32.92,81052.99,0.0,0.6772,0.00015,25.95496]
[1778494573700,32.92,81051.22,0.0,0.67694,0.00015,25.96313]
[1778494576721,32.92,81044.13,0.0,0.67587,0.00015,25.99616]
[1778494581756,32.92,81051.19,0.0,0.67694,0.00015,25.96297]
[1778494583770,32.92,81056.61,0.0,0.67776,0.00015,25.93751]
[1778494586791,32.92,81062.33,0.0,0.67862,0.00015,25.9106]
[1778494591834,32.92,81066.5,0.0,0.67926,0.00015,25.88736]
[1778494596869,32.92,81064.91,0.0,0.67901,0.00015,25.89515]
[1778494601905,32.92,81063.79,0.0,0.67884,0.00015,25.9007]
[1778494606938,32.92,81063.27,0.0,0.67875,0.00015,25.90341]
[1778494611975,32.93,81064.42,0.0,0.67892,0.00015,25.89822]
[1778494617009,32.93,81065.45,0.0,0.67906,0.00015,25.89361]
[1778494622044,32.93,81065.59,0.0,0.67908,0.00015,25.89323]
[1778494626072,32.93,81071.53,0.0,0.67996,0.00015,25.86531]
[1778494631763,32.93,81075.13,0.0,0.68048,0.00015,25.84874]
[1778494635136,32.94,81067.63,0.0,0.67935,0.00015,25.8847]
[1778494640171,32.94,81066.39,0.0,0.67915,0.00015,25.89093]
[1778494641833,32.94,81072.39,0.0,0.68005,0.00015,25.8626]
[1778494647220,32.94,81075.25,0.0,0.68046,0.00015,25.84944]
[1778494652257,32.95,81076.24,0.0,0.68062,0.00015,25.84148]
[1778494657290,32.95,81079.4,0.0,0.68108,0.00015,25.82689]
[1778494664339,32.99,81079.51,0.0,0.68089,0.00015,25.83331]
[1778494669374,33.01,81080.62,0.0,0.68094,0.00015,25.83177]
[1778494674410,33.03,81076.87,0.0,0.68029,0.00015,25.85284]
[1778494678437,33.04,81082.47,0.0,0.68108,0.00015,25.82757]
[1778494683472,33.06,81082.74,0.0,0.68104,0.00015,25.82914]
[1778494688510,33.08,81081.58,0.0,0.68079,0.00015,25.83737]
[1778494693549,33.09,81079.69,0.0,0.68042,0.00015,25.84915]
[1778494698579,33.11,81078.77,0.0,0.68023,0.00015,25.85547]
[1778494703615,33.12,81078.25,0.0,0.68011,0.00015,25.85942]
[1778494708650,33.12,81077.25,0.0,0.67995,0.00015,25.86432]
[1778494713685,33.12,81076.87,0.0,0.67991,0.00015,25.86256]
[1778494720735,33.12,81079.28,0.0,0.68026,0.00015,25.85146]
[1778494725770,33.12,81079.24,0.0,0.68025,0.00015,25.85189]
[1778494730805,33.12,81085.26,0.0,0.68114,0.00015,25.82359]
[1778494735839,33.13,81089.04,0.0,0.68169,0.00015,25.80597]
[1778494739867,33.13,81095.81,0.0,0.68269,0.00015,25.77393]
[1778494741882,33.13,81101.64,0.0,0.68355,0.00015,25.74616]
[1778494746917,33.13,81102.01,0.0,0.68358,0.00015,25.74497]
[1778494750945,33.13,81116.72,0.0,0.68578,0.00015,25.67323]
[1778494753967,33.12,81122.74,0.0,0.68672,0.00015,25.64228]
[1778494759001,33.12,81126.03,0.0,0.68721,0.00015,25.62584]
[1778494762677,33.08,81137.34,0.0,0.68906,0.00015,25.56398]
[1778494766052,33.08,81143.45,0.0,0.68996,0.00015,25.5334]
[1778494771086,33.09,81148.35,0.0,0.69069,0.00015,25.50595]
[1778494776121,33.07,81153.13,0.0,0.69147,0.00015,25.47928]
[1778494781158,33.04,81143.22,0.0,0.69016,0.00015,25.52329]
[1778494787198,33.03,81138.95,0.0,0.68957,0.00015,25.5432]
[1778494792887,33.02,81134.71,0.0,0.68898,0.00015,25.56285]
[1778494798275,33.02,81132.8,0.0,0.68873,0.00015,25.57114]
[1778494803313,33.01,81131.87,0.0,0.68862,0.00015,25.57456]
[1778494808348,33.01,81128.11,0.0,0.68809,0.00015,25.5925]
[1778494813386,33.01,81131.86,0.0,0.68864,0.00015,25.5741]
[1778494818421,33.01,81131.08,0.0,0.68852,0.00015,25.57816]
[1778494824463,33.02,81131.93,0.0,0.6886,0.00015,25.57532]
[1778494828491,33.02,81138.29,0.0,0.68952,0.00015,25.5447]
[1778494832520,33.02,81145.01,0.0,0.69052,0.00015,25.50785]
[1778494837555,33.02,81146.12,0.0,0.69071,0.00015,25.50139]
[1778494841588,33.02,81120.32,0.0,0.68688,0.00015,25.62953]
[1778494842593,33.04,81105.57,0.0,0.68459,0.00015,25.70513]
[1778494843597,33.04,81106.14,0.0,0.68467,0.00015,25.70256]
[1778494847625,33.05,81099.84,0.0,0.68371,0.00015,25.7338]
[1778494851654,33.05,81105.54,0.0,0.68454,0.00015,25.70696]
[1778494856688,33.06,81110.12,0.0,0.68519,0.00015,25.68564]
[1778494861725,33.06,81116.95,0.0,0.68618,0.00015,25.65328]
[1778494862730,33.06,81125.16,0.0,0.68739,0.00015,25.61324]
[1778494863737,33.07,81125.61,0.0,0.68745,0.00015,25.61125]
[1778494866758,33.07,81131.48,0.0,0.6883,0.00015,25.58304]
[1778494868776,33.07,81125.31,0.0,0.68737,0.00015,25.61391]
[1778494873807,33.08,81126.87,0.0,0.68757,0.00015,25.60734]
[1778494878842,33.09,81127.69,0.0,0.68766,0.00015,25.60442]
[1778494883878,33.09,81130.7,0.0,0.68807,0.00015,25.59071]
[1778494889919,33.1,81131.88,0.0,0.68821,0.00015,25.58629]
[1778494894954,33.11,81136.87,0.0,0.68893,0.00015,25.55913]
[1778494899989,33.11,81139.72,0.0,0.68933,0.00015,25.54592]
[1778494905030,33.11,81136.34,0.0,0.68881,0.00015,25.56322]
[1778494910064,33.12,81135.75,0.0,0.68869,0.00015,25.56727]
[1778494915101,33.13,81135.6,0.0,0.68863,0.00015,25.56929]
[1778494920135,33.13,81135.85,0.0,0.68865,0.00015,25.56889]
[1778494925170,33.14,81136.17,0.0,0.68868,0.00015,25.56783]
[1778494930205,33.14,81128.8,0.0,0.68757,0.00015,25.60477]
[1778494935240,33.15,81129.37,0.0,0.68763,0.00015,25.603]
[1778494940275,33.15,81134.25,0.0,0.68832,0.00015,25.58017]
[1778494945310,33.16,81132.09,0.0,0.68796,0.00015,25.592]
[1778494950349,33.17,81130.4,0.0,0.68768,0.00015,25.60162]
[1778494955380,33.17,81129.29,0.0,0.6875,0.00015,25.60436]
[1778494960417,33.18,81132.21,0.0,0.6879,0.00015,25.59108]
[1778494965452,33.19,81133.0,0.0,0.68799,0.00015,25.58825]
[1778494970486,33.19,81132.84,0.0,0.68794,0.00015,25.59006]
[1778494975522,33.2,81133.73,0.0,0.68804,0.00015,25.58671]
[1778494980557,33.2,81134.84,0.0,0.68818,0.00015,25.58228]
[1778494985592,33.21,81134.06,0.0,0.68803,0.00015,25.58706]
[1778494990627,33.21,81134.72,0.0,0.68811,0.00015,25.58473]
[1778494995662,33.22,81135.0,0.0,0.68812,0.00015,25.58425]
[1778495000696,33.22,81134.34,0.0,0.688,0.00015,25.58841]
[1778495005732,33.23,81134.22,0.0,0.68795,0.00015,25.58992]
[1778495009760,33.23,81126.44,0.0,0.68679,0.00015,25.62866]
[1778495014794,33.24,81127.23,0.0,0.6869,0.00015,25.62177]
[1778495020837,33.24,81127.1,0.0,0.68686,0.00015,25.62327]
[1778495027890,33.25,81128.26,0.0,0.687,0.00015,25.61862]
[1778495032921,33.25,81118.6,0.0,0.68556,0.00015,25.66628]
[1778495033927,33.25,81119.39,0.0,0.68567,0.00015,25.66255]
[1778495040977,33.26,81121.67,0.0,0.68599,0.00015,25.65223]
[1778495043998,33.26,81129.96,0.0,0.6872,0.00015,25.61221]
[1778495045009,33.26,81136.26,0.0,0.68812,0.00015,25.58154]
[1778495050040,33.26,81137.63,0.0,0.6883,0.00015,25.57563]
[1778495053062,33.27,81146.7,0.0,0.68962,0.00015,25.53151]
[1778495058096,33.27,81145.98,0.0,0.68948,0.00015,25.53608]
[1778495060110,33.28,81137.87,0.0,0.68828,0.00015,25.57636]
[1778495065146,33.28,81138.27,0.0,0.68832,0.00015,25.57528]
[1778495070180,33.29,81143.21,0.0,0.68902,0.00015,25.55195]
[1778495075216,33.29,81146.5,0.0,0.6895,0.00015,25.53271]
[1778495080250,33.29,81146.14,0.0,0.68943,0.00015,25.53504]
[1778495085285,33.3,81143.87,0.0,0.68908,0.00015,25.54678]
[1778495090320,33.3,81139.31,0.0,0.6884,0.00015,25.56967]
[1778495096361,33.3,81138.99,0.0,0.68834,0.00015,25.57174]
[1778495101397,33.3,81139.56,0.0,0.68841,0.00015,25.56936]
[1778495106432,33.31,81142.29,0.0,0.6888,0.00015,25.55639]
[1778495111467,33.31,81142.22,0.0,0.68877,0.00015,25.55722]
[1778495115157,33.31,81131.31,0.0,0.68716,0.00015,25.61089]
[1778495120531,33.32,81132.92,0.0,0.68737,0.00015,25.60392]
[1778495126574,33.32,81129.59,0.0,0.68685,0.00015,25.62125]
[1778495130600,33.33,81139.99,0.0,0.68836,0.00015,25.57115]
[1778495133621,33.33,81145.4,0.0,0.68916,0.00015,25.54146]
[1778495138657,33.33,81150.98,0.0,0.68995,0.00015,25.51474]
[1778495145367,33.34,81150.45,0.0,0.68986,0.00015,25.51804]
[1778495151747,33.34,81152.92,0.0,0.69019,0.00015,25.50673]
[1778495155777,33.34,81162.96,0.0,0.69166,0.00015,25.45715]
[1778495158797,33.34,81171.11,0.0,0.69286,0.00015,25.41584]
[1778495163831,33.33,81161.53,0.0,0.6915,0.00015,25.46248]
[1778495168869,33.33,81158.9,0.0,0.69115,0.00015,25.47424]
[1778495173901,33.32,81161.24,0.0,0.69153,0.00015,25.46132]
[1778495178937,33.31,81160.49,0.0,0.69145,0.00015,25.46386]
[1778495183972,33.31,81162.96,0.0,0.69184,0.00015,25.45043]
[1778495189009,33.3,81158.91,0.0,0.69128,0.00015,25.46953]
[1778495194044,33.3,81155.23,0.0,0.69079,0.00015,25.48293]
[1778495199088,33.29,81153.06,0.0,0.6905,0.00015,25.49256]
[1778495200097,33.29,81146.07,0.0,0.68949,0.00015,25.52685]
[1778495202111,33.28,81152.97,0.0,0.69051,0.00015,25.49225]
[1778495207146,33.28,81155.52,0.0,0.69092,0.00015,25.47846]
[1778495212192,33.27,81155.38,0.0,0.69093,0.00015,25.47809]
[1778495218234,33.27,81157.09,0.0,0.69121,0.00015,25.46833]
[1778495223271,33.26,81164.45,0.0,0.69232,0.00015,25.43063]
[1778495228308,33.25,81167.98,0.0,0.69286,0.00015,25.41204]
[1778495236362,33.25,81169.37,0.0,0.6931,0.00015,25.4036]
[1778495241396,33.24,81170.94,0.0,0.69336,0.00015,25.39478]
[1778495246433,33.24,81174.24,0.0,0.69386,0.00015,25.37725]
[1778495251467,33.23,81176.11,0.0,0.69418,0.00015,25.36315]
[1778495256502,33.23,81176.6,0.0,0.69428,0.00015,25.3598]
[1778495263551,33.22,81176.92,0.0,0.69436,0.00015,25.35697]
[1778495268589,33.22,81171.76,0.0,0.69363,0.00015,25.38208]
[1778495273623,33.21,81165.58,0.0,0.69275,0.00015,25.41222]
[1778495278659,33.21,81161.79,0.0,0.69222,0.00015,25.43023]
[1778495283693,33.2,81159.6,0.0,0.69193,0.00015,25.44022]
[1778495288731,33.19,81157.11,0.0,0.69159,0.00015,25.45154]
[1778495293763,33.19,81157.6,0.0,0.69169,0.00015,25.44815]
[1778495298798,33.18,81156.67,0.0,0.69158,0.00015,25.45185]
[1778495303833,33.18,81158.18,0.0,0.69183,0.00015,25.44335]
[1778495308869,33.17,81158.66,0.0,0.69192,0.00015,25.44001]
[1778495309875,33.17,81165.76,0.0,0.69297,0.00015,25.40425]
[1778495310882,33.17,81171.3,0.0,0.69378,0.00015,25.37621]
[1778495316580,33.17,81175.29,0.0,0.6944,0.00015,25.35163]
[1778495322968,33.16,81177.7,0.0,0.69478,0.00015,25.3386]
[1778495324981,33.16,81183.43,0.0,0.69562,0.00015,25.30927]
[1778495330016,33.16,81186.65,0.0,0.6961,0.00015,25.29245]
[1778495335051,33.16,81188.2,0.0,0.69634,0.00015,25.28415]
[1778495340086,33.16,81189.97,0.0,0.69661,0.00015,25.27475]
[1778495345121,33.15,81195.95,0.0,0.69749,0.00015,25.24382]
[1778495351164,33.15,81200.63,0.0,0.69817,0.00015,25.21962]
[1778495356199,33.15,81200.03,0.0,0.69808,0.00015,25.22269]
[1778495359220,33.15,81192.15,0.0,0.69694,0.00015,25.26313]
[1778495362239,33.15,81188.51,0.0,0.69641,0.00015,25.28161]
[1778495367277,33.15,81188.47,0.0,0.69641,0.00015,25.28153]
[1778495372312,33.15,81188.05,0.0,0.69638,0.00015,25.27959]
[1778495377349,33.15,81185.32,0.0,0.69599,0.00015,25.29315]
[1778495382383,33.15,81188.66,0.0,0.69649,0.00015,25.27577]
[1778495387420,33.14,81185.89,0.0,0.69609,0.00015,25.28958]
[1778495392452,33.14,81186.04,0.0,0.69612,0.00015,25.28842]
[1778495398497,33.12,81183.36,0.0,0.69582,0.00015,25.29872]
[1778495403531,33.11,81188.06,0.0,0.69659,0.00015,25.27187]
[1778495408566,33.11,81188.04,0.0,0.69659,0.00015,25.27169]
[1778495409576,33.11,81182.6,0.0,0.6958,0.00015,25.29944]
[1778495412595,33.11,81176.27,0.0,0.69488,0.00015,25.3314]
[1778495417629,33.08,81175.32,0.0,0.69488,0.00015,25.33097]
[1778495420650,33.07,81168.83,0.0,0.69399,0.00015,25.36178]
[1778495422664,33.07,81166.03,0.0,0.69359,0.00015,25.37569]
[1778495425685,33.06,81160.59,0.0,0.6928,0.00015,25.40273]
[1778495431727,33.06,81157.81,0.0,0.69244,0.00015,25.41205]
[1778495433744,33.06,81144.79,0.0,0.69053,0.00015,25.477]
[1778495434748,33.06,81140.73,0.0,0.68992,0.00015,25.49731]
[1778495437450,33.08,81134.22,0.0,0.68884,0.00015,25.53394]
[1778495442804,33.15,81126.37,0.0,0.68735,0.00015,25.58444]
[1778495443811,33.15,81126.75,0.0,0.6874,0.00015,25.58281]
[1778495448850,33.16,81131.51,0.0,0.68807,0.00015,25.5606]
[1778495453886,33.16,81131.0,0.0,0.68799,0.00015,25.56299]
[1778495454893,33.16,81138.44,0.0,0.68909,0.00015,25.52631]
[1778495455900,33.16,81140.15,0.0,0.68934,0.00015,25.51789]
[1778495460936,33.16,81141.81,0.0,0.68958,0.00015,25.50982]
[1778495465970,33.16,81142.29,0.0,0.68965,0.00015,25.50764]
[1778495471007,33.16,81143.41,0.0,0.68981,0.00015,25.50231]
[1778495475038,33.16,81151.91,0.0,0.69105,0.00015,25.46031]
[1778495476046,33.16,81162.81,0.0,0.69266,0.00015,25.4056]
[1778495477741,33.16,81182.84,0.0,0.69559,0.00015,25.30422]
[1778495479064,33.16,81188.52,0.0,0.69642,0.00015,25.27513]
[1778495484099,33.16,81193.29,0.0,0.69712,0.00015,25.25053]
[1778495490142,33.16,81192.72,0.0,0.69704,0.00015,25.25329]
[1778495495178,33.16,81188.53,0.0,0.69646,0.00015,25.27075]
[1778495504240,33.15,81191.64,0.0,0.69692,0.00015,25.25433]
[1778495508269,33.15,81197.09,0.0,0.69772,0.00015,25.22616]
[1778495513304,33.15,81198.32,0.0,0.69791,0.00015,25.21958]
[1778495518339,33.15,81202.95,0.0,0.69859,0.00015,25.19552]
[1778495523374,33.15,81204.79,0.0,0.69886,0.00015,25.18578]
[1778495526395,33.15,81220.97,0.0,0.70121,0.00014,25.10165]
[1778495527402,33.15,81220.87,0.0,0.7012,0.00014,25.10221]
[1778495530423,33.15,81213.42,0.0,0.70012,0.00015,25.14108]
[1778495532437,33.15,81210.72,0.0,0.69972,0.00015,25.15508]
[1778495538479,33.15,81207.92,0.0,0.69932,0.00015,25.16946]
[1778495539486,33.15,81214.74,0.0,0.70031,0.00014,25.13407]
[1778495542507,33.15,81215.61,0.0,0.70044,0.00014,25.12961]
[1778495548549,33.15,81216.35,0.0,0.70054,0.00014,25.12588]
[1778495553584,33.15,81214.75,0.0,0.70033,0.00014,25.13048]
[1778495558619,33.15,81215.21,0.0,0.70039,0.00014,25.12815]
[1778495563658,33.15,81215.23,0.0,0.70039,0.00014,25.1281]
[1778495568691,33.15,81215.28,0.0,0.7004,0.00014,25.12788]
[1778495573726,33.15,81217.05,0.0,0.70065,0.00014,25.11872]
[1778495578761,33.15,81216.86,0.0,0.70062,0.00014,25.11978]
[1778495583796,33.15,81217.18,0.0,0.70067,0.00014,25.11818]
[1778495586817,33.15,81211.1,0.0,0.69979,0.00015,25.14979]
[1778495588520,33.15,81209.06,0.0,0.69949,0.00015,25.16031]
[1778495593866,33.15,81208.62,0.0,0.69943,0.00015,25.16242]
[1778495598902,33.15,81210.62,0.0,0.69973,0.00015,25.15186]
[1778495603937,33.15,81209.92,0.0,0.69963,0.00015,25.15527]
[1778495608659,33.15,81199.72,0.0,0.69816,0.00015,25.20768]
[1778495614006,33.14,81202.13,0.0,0.69854,0.00015,25.19098]
[1778495619042,33.14,81202.88,0.0,0.69866,0.00015,25.1866]
[1778495623070,33.14,81194.63,0.0,0.69747,0.00015,25.22868]
[1778495626091,33.14,81188.41,0.0,0.69658,0.00015,25.2602]
[1778495633140,33.13,81182.53,0.0,0.69574,0.00015,25.28935]
[1778495638872,33.13,81159.59,0.0,0.6924,0.00015,25.40479]
[1778495639182,33.13,81159.59,0.0,0.6924,0.00015,25.4046]
[1778495644219,33.12,81156.05,0.0,0.69191,0.00015,25.42141]
[1778495647245,33.12,81142.32,0.0,0.68991,0.00015,25.48925]
[1778495652281,33.11,81147.6,0.0,0.69072,0.00015,25.46176]
[1778495655304,33.11,81141.29,0.0,0.68981,0.00015,25.49245]
[1778495659332,33.11,81135.47,0.0,0.68895,0.00015,25.52109]
[1778495663359,33.11,81129.76,0.0,0.68809,0.00015,25.54982]
[1778495668393,33.12,81126.85,0.0,0.68763,0.00015,25.56536]
[1778495673428,33.12,81119.55,0.0,0.68654,0.00015,25.59844]
[1778495676450,33.13,81115.41,0.0,0.68591,0.00015,25.61917]
[1778495681488,33.13,81114.45,0.0,0.68574,0.00015,25.62459]
[1778495686520,33.14,81118.08,0.0,0.68626,0.00015,25.60767]
[1778495687527,33.14,81112.74,0.0,0.68546,0.00015,25.63382]
[1778495691560,33.14,81108.32,0.0,0.68479,0.00015,25.65577]
[1778495695588,33.14,81101.53,0.0,0.68377,0.00015,25.689]
[1778495700622,33.14,81099.24,0.0,0.68342,0.00015,25.70038]
[1778495704651,33.15,81105.63,0.0,0.68436,0.00015,25.66988]
[1778495707673,33.15,81112.77,0.0,0.68541,0.00015,25.63561]
[1778495712707,33.15,81114.85,0.0,0.6857,0.00015,25.62613]
[1778495717742,33.16,81115.83,0.0,0.68583,0.00015,25.62196]
[1778495722777,33.16,81114.87,0.0,0.68568,0.00015,25.62716]
[1778495727814,33.16,81117.7,0.0,0.68608,0.00015,25.61389]
[1778495732847,33.16,81123.47,0.0,0.68694,0.00015,25.58249]
[1778495737886,33.17,81109.06,0.0,0.68479,0.00015,25.65317]
[1778495738889,33.17,81108.41,0.0,0.68469,0.00015,25.65638]
[1778495742922,33.17,81102.9,0.0,0.68386,0.00015,25.68325]
[1778495747952,33.17,81099.41,0.0,0.68333,0.00015,25.7004]
[1778495752987,33.17,81100.11,0.0,0.68343,0.00015,25.69743]
[1778495758023,33.18,81101.47,0.0,0.68361,0.00015,25.69137]
[1778495763057,33.18,81100.45,0.0,0.68345,0.00015,25.69677]
[1778495768095,33.18,81100.15,0.0,0.68339,0.00015,25.69872]
[1778495773128,33.19,81099.41,0.0,0.68326,0.00015,25.7028]
[1778495778164,33.19,81098.61,0.0,0.68313,0.00015,25.70716]
[1778495783198,33.19,81097.56,0.0,0.68296,0.00015,25.71273]
[1778495786219,33.19,81086.93,0.0,0.68137,0.00015,25.76377]
[1778495787230,33.2,81081.32,0.0,0.68053,0.00015,25.79047]
[1778495792263,33.2,81078.3,0.0,0.68009,0.00015,25.80116]
[1778495797299,33.2,81075.4,0.0,0.67965,0.00015,25.81496]
[1778495802332,33.2,81072.28,0.0,0.67919,0.00015,25.82972]
[1778495807367,33.2,81068.43,0.0,0.67861,0.00015,25.84782]
[1778495812402,33.2,81068.23,0.0,0.67858,0.00015,25.84872]
[1778495817441,33.2,81070.93,0.0,0.67898,0.00015,25.83611]
[1778495822473,33.2,81069.3,0.0,0.67874,0.00015,25.84381]
[1778495827508,33.2,81067.88,0.0,0.67852,0.00015,25.85053]
[1778495832543,33.2,81066.9,0.0,0.67838,0.00015,25.85517]
[1778495837578,33.2,81067.79,0.0,0.67851,0.00015,25.85105]
[1778495842615,33.2,81053.88,0.0,0.67642,0.00015,25.91589]
[1778495843622,33.2,81052.2,0.0,0.67617,0.00015,25.92363]
[1778495848657,33.2,81050.34,0.0,0.6759,0.00015,25.93198]
[1778495850674,33.2,81056.61,0.0,0.67684,0.00015,25.90284]
[1778495855705,33.2,81054.36,0.0,0.67653,0.00015,25.90935]
[1778495860741,33.19,81056.72,0.0,0.67689,0.00015,25.89819]
[1778495863762,33.19,81063.29,0.0,0.67788,0.00015,25.8675]
[1778495868800,33.19,81070.34,0.0,0.67893,0.00015,25.83446]
[1778495874845,33.19,81070.34,0.0,0.67893,0.00015,25.83456]
[1778495876853,33.19,81057.86,0.0,0.67706,0.00015,25.89289]
[1778495877861,33.19,81058.95,0.0,0.67723,0.00015,25.88777]
[1778495882896,33.19,81058.57,0.0,0.67718,0.00015,25.88933]
[1778495887931,33.19,81059.01,0.0,0.67725,0.00015,25.8871]
[1778495892967,33.19,81062.32,0.0,0.67775,0.00015,25.87152]
[1778495895988,33.19,81070.03,0.0,0.6789,0.00015,25.83537]
[1778495901026,33.19,81069.4,0.0,0.67881,0.00015,25.83839]
[1778495907067,33.19,81068.21,0.0,0.67863,0.00015,25.84402]
[1778495912102,33.19,81067.61,0.0,0.67856,0.00015,25.84314]
[1778495917137,33.19,81067.58,0.0,0.67855,0.00015,25.84333]
[1778495922172,33.19,81066.8,0.0,0.67843,0.00015,25.84704]
[1778495927214,33.19,81070.41,0.0,0.67897,0.00015,25.83017]
[1778495932246,33.19,81065.94,0.0,0.6783,0.00015,25.85122]
[1778495937281,33.19,81067.52,0.0,0.67853,0.00015,25.84383]
[1778495942317,33.19,81064.64,0.0,0.6781,0.00015,25.85736]
[1778495944331,33.19,81056.74,0.0,0.67692,0.00015,25.89418]
[1778495945338,33.19,81048.56,0.0,0.67569,0.00015,25.93204]
[1778495946345,33.19,81041.63,0.0,0.67465,0.00015,25.96389]
[1778495952388,33.19,81042.74,0.0,0.67483,0.00015,25.95832]
[1778495954401,33.19,81033.33,0.0,0.67342,0.00015,26.00111]
[1778495958440,33.18,81039.72,0.0,0.6744,0.00015,25.97144]
[1778495962458,33.18,81032.19,0.0,0.67328,0.00015,26.00539]
[1778495966487,33.18,81020.43,0.0,0.67152,0.00015,26.05841]
[1778495971522,33.18,81019.33,0.0,0.67137,0.00015,26.05973]
[1778495973536,33.18,81008.37,0.0,0.66971,0.00015,26.10902]
[1778495974542,33.18,81000.57,0.0,0.66852,0.00015,26.14376]
[1778495975548,33.18,80992.2,0.0,0.66725,0.00015,26.18098]
[1778495981286,33.19,80991.93,0.0,0.66718,0.00015,26.18302]
[1778495986626,33.19,80992.44,0.0,0.66722,0.00015,26.18182]
[1778495987633,33.19,80999.93,0.0,0.66836,0.00015,26.14869]
[1778495990655,33.19,81006.62,0.0,0.66937,0.00015,26.11893]
[1778495995689,33.19,81007.26,0.0,0.66947,0.00015,26.11616]
[1778496000724,33.19,81019.08,0.0,0.67126,0.00015,26.06302]
[1778496001731,33.19,81019.51,0.0,0.67133,0.00015,26.06093]
[1778496007773,33.19,81021.67,0.0,0.67169,0.00015,26.05025]
[1778496009788,33.18,81027.35,0.0,0.67255,0.00015,26.0242]
[1778496014822,33.18,81033.0,0.0,0.67343,0.00015,25.99782]
[1778496019857,33.18,81040.95,0.0,0.67464,0.00015,25.9608]
[1778496024898,33.17,81042.74,0.0,0.67493,0.00015,25.95206]
[1778496027917,33.17,81049.99,0.0,0.67603,0.00015,25.91835]
[1778496032952,33.17,81052.87,0.0,0.67649,0.00015,25.90099]
[1778496035976,33.17,81063.68,0.0,0.67811,0.00015,25.8505]
[1778496037988,33.17,81056.25,0.0,0.677,0.00015,25.88515]
[1778496043024,33.17,81057.04,0.0,0.67712,0.00015,25.8813]
[1778496049071,33.17,81057.94,0.0,0.67726,0.00015,25.87692]
[1778496054106,33.17,81059.38,0.0,0.67748,0.00015,25.8701]
[1778496059143,33.16,81059.91,0.0,0.67756,0.00015,25.86752]
[1778496064178,33.16,81063.17,0.0,0.67805,0.00015,25.85224]
[1778496069211,33.16,81067.61,0.0,0.67872,0.00015,25.83148]
[1778496074251,33.16,81067.3,0.0,0.67867,0.00015,25.83302]
[1778496078281,33.17,81076.12,0.0,0.67999,0.00015,25.79159]
[1778496080295,33.17,81082.42,0.0,0.68092,0.00015,25.76187]
[1778496085330,33.17,81086.61,0.0,0.68154,0.00015,25.74235]
[1778496090365,33.17,81094.86,0.0,0.68275,0.00015,25.70339]
[1778496096407,33.18,81097.16,0.0,0.6831,0.00015,25.68921]
[1778496101442,33.18,81100.67,0.0,0.68361,0.00015,25.67283]
[1778496106477,33.18,81102.42,0.0,0.68385,0.00015,25.66488]
[1778496112205,33.18,81095.87,0.0,0.68287,0.00015,25.69677]
[1778496115540,33.18,81107.42,0.0,0.68458,0.00015,25.64139]
[1778496116548,33.19,81109.34,0.0,0.68486,0.00015,25.63222]
[1778496122277,33.19,81105.19,0.0,0.68423,0.00015,25.6529]
[1778496127626,33.19,81105.87,0.0,0.68431,0.00015,25.65019]
[1778496132661,33.2,81107.27,0.0,0.6845,0.00015,25.64391]
[1778496137695,33.2,81108.16,0.0,0.68462,0.00015,25.64008]
[1778496143738,33.2,81110.95,0.0,0.68502,0.00015,25.62719]
[1778496148773,33.2,81111.26,0.0,0.68505,0.00015,25.6262]
[1778496153808,33.21,81111.58,0.0,0.6851,0.00015,25.6214]
[1778496159850,33.21,81112.41,0.0,0.68521,0.00015,25.618]
[1778496163879,33.21,81106.43,0.0,0.68431,0.00015,25.64727]
[1778496168913,33.22,81105.58,0.0,0.68417,0.00015,25.65178]
[1778496173948,33.22,81101.3,0.0,0.68353,0.00015,25.67273]
[1778496178983,33.22,81100.47,0.0,0.68339,0.00015,25.67707]
[1778496184019,33.22,81098.67,0.0,0.68311,0.00015,25.68606]
[1778496185026,33.22,81091.61,0.0,0.68206,0.00015,25.71986]
[1778496186033,33.22,81084.98,0.0,0.68107,0.00015,25.75142]
[1778496189054,33.22,81077.69,0.0,0.67999,0.00015,25.78593]
[1778496194088,33.22,81073.19,0.0,0.67931,0.00015,25.80706]
[1778496199124,33.22,81070.6,0.0,0.67893,0.00015,25.81912]
[1778496204159,33.22,81067.64,0.0,0.67849,0.00015,25.83286]
[1778496209194,33.22,81070.83,0.0,0.67897,0.00015,25.81781]
[1778496214229,33.22,81069.04,0.0,0.67872,0.00015,25.82242]
[1778496219264,33.22,81055.6,0.0,0.67671,0.00015,25.88502]
[1778496220271,33.22,81054.15,0.0,0.6765,0.00015,25.89168]
[1778496225306,33.22,81057.09,0.0,0.67695,0.00015,25.87774]
[1778496230342,33.22,81057.72,0.0,0.67705,0.00015,25.87457]
[1778496235376,33.21,81057.66,0.0,0.67705,0.00015,25.87461]
[1778496241418,33.21,81060.79,0.0,0.67752,0.00015,25.85984]
[1778496246454,33.21,81064.62,0.0,0.6781,0.00015,25.84186]
[1778496251489,33.21,81063.81,0.0,0.67798,0.00015,25.84555]
[1778496256526,33.21,81063.96,0.0,0.67801,0.00015,25.84478]
[1778496261560,33.21,81068.15,0.0,0.67863,0.00015,25.82519]
[1778496266594,33.21,81073.92,0.0,0.67949,0.00015,25.79822]
[1778496271629,33.21,81073.46,0.0,0.67944,0.00015,25.79675]
[1778496278680,33.21,81075.29,0.0,0.67971,0.00015,25.78823]
[1778496283712,33.21,81073.05,0.0,0.67937,0.00015,25.79883]
[1778496288748,33.21,81069.8,0.0,0.67889,0.00015,25.81407]
[1778496295799,33.21,81068.92,0.0,0.67876,0.00015,25.81815]
[1778496300834,33.21,81066.71,0.0,0.67843,0.00015,25.82847]
[1778496303565,33.21,81059.36,0.0,0.67733,0.00015,25.86271]
[1778496308890,33.21,81059.84,0.0,0.67741,0.00015,25.86028]
[1778496313925,33.21,81059.04,0.0,0.67729,0.00015,25.86383]
[1778496318961,33.21,81057.69,0.0,0.6771,0.00015,25.86991]
[1778496322989,33.21,81050.86,0.0,0.67608,0.00015,25.90138]
[1778496328027,33.21,81049.02,0.0,0.67581,0.00015,25.90948]
[1778496329032,33.21,81056.15,0.0,0.67689,0.00015,25.87639]
[1778496333071,33.2,81071.77,0.0,0.67925,0.00015,25.79947]
[1778496334078,33.2,81078.76,0.0,0.6803,0.00015,25.76652]
[1778496335086,33.2,81078.76,0.0,0.68029,0.00015,25.76652]
[1778496336092,33.2,81087.39,0.0,0.68158,0.00015,25.72566]
[1778496339113,33.21,81094.06,0.0,0.68257,0.00015,25.69408]
[1778496344148,33.21,81098.22,0.0,0.68317,0.00015,25.6746]
[1778496349183,33.21,81101.99,0.0,0.68372,0.00015,25.65695]
[1778496354219,33.21,81104.69,0.0,0.68411,0.00015,25.64448]
[1778496355225,33.21,81090.18,0.0,0.68195,0.00015,25.71408]
[1778496356232,33.21,81091.37,0.0,0.68212,0.00015,25.70846]
[1778496361267,33.22,81091.24,0.0,0.6821,0.00015,25.70935]
[1778496363281,33.22,81083.06,0.0,0.68087,0.00015,25.74829]
[1778496368317,33.22,81077.7,0.0,0.68007,0.00015,25.77371]
[1778496371338,33.22,81063.43,0.0,0.67794,0.00015,25.84069]
[1778496372345,33.22,81060.27,0.0,0.67747,0.00015,25.85537]
[1778496377379,33.22,81056.95,0.0,0.67698,0.00015,25.87051]
[1778496382419,33.21,81054.14,0.0,0.67656,0.00015,25.88324]
[1778496387453,33.21,81052.09,0.0,0.67627,0.00015,25.89243]
[1778496388460,33.21,81044.76,0.0,0.67517,0.00015,25.92619]
[1778496389467,33.21,81044.47,0.0,0.67513,0.00015,25.92743]
[1778496395509,33.21,81045.52,0.0,0.67532,0.00015,25.91827]
[1778496397522,33.2,81051.08,0.0,0.67616,0.00015,25.89241]
[1778496402558,33.2,81050.53,0.0,0.67609,0.00015,25.89453]
[1778496406587,33.2,81044.45,0.0,0.67519,0.00015,25.92223]
[1778496409608,33.2,81038.48,0.0,0.6743,0.00015,25.9493]
[1778496414341,33.19,81028.02,0.0,0.67274,0.00015,25.99636]
[1778496415650,33.19,81028.02,0.0,0.67275,0.00015,25.99619]
[1778496420686,33.19,81022.86,0.0,0.672,0.00015,26.01872]
[1778496422699,33.18,81030.41,0.0,0.67315,0.00015,25.98407]
[1778496423708,33.18,81024.34,0.0,0.67224,0.00015,26.01151]
[1778496424714,33.18,81014.29,0.0,0.67072,0.00015,26.05695]
[1778496425722,33.18,81015.06,0.0,0.67084,0.00015,26.05328]
[1778496427734,33.18,81007.76,0.0,0.66974,0.00015,26.08564]
[1778496433776,33.17,81006.67,0.0,0.6696,0.00015,26.08986]
[1778496438813,33.17,81011.75,0.0,0.67038,0.00015,26.0667]
[1778496444551,33.16,81014.37,0.0,0.67082,0.00015,26.05374]
[1778496449888,33.16,81016.94,0.0,0.67123,0.00015,26.04131]
[1778496450895,33.16,81022.43,0.0,0.67207,0.00015,26.01631]
[1778496454621,33.15,81015.79,0.0,0.6711,0.00015,26.04203]
[1778496460970,33.14,81016.03,0.0,0.67117,0.00015,26.03999]
[1778496466004,33.14,81020.24,0.0,0.67183,0.00015,26.02021]
[1778496471039,33.14,81020.18,0.0,0.67184,0.00015,26.01981]
[1778496476074,33.13,81018.04,0.0,0.67154,0.00015,26.0288]
[1778496481109,33.13,81016.84,0.0,0.67138,0.00015,26.03354]
[1778496484131,33.12,81009.99,0.0,0.67035,0.00015,26.06399]
[1778496489166,33.12,81013.65,0.0,0.67093,0.00015,26.0467]
[1778496494200,33.11,81016.11,0.0,0.67133,0.00015,26.03489]
[1778496499236,33.11,81015.14,0.0,0.6712,0.00015,26.03861]
[1778496504270,33.1,81013.57,0.0,0.67099,0.00015,26.04489]
[1778496512326,33.09,81012.85,0.0,0.67093,0.00015,26.04336]
[1778496517365,33.09,81016.99,0.0,0.67158,0.00015,26.02396]
[1778496518375,33.09,81024.03,0.0,0.67265,0.00015,25.99185]
[1778496525418,33.08,81027.73,0.0,0.67323,0.00015,25.97433]
[1778496533474,33.08,81033.18,0.0,0.67408,0.00015,25.94868]
[1778496538509,33.08,81038.17,0.0,0.67484,0.00015,25.92531]
[1778496543544,33.08,81042.22,0.0,0.67546,0.00015,25.90625]
[1778496547572,33.07,81048.18,0.0,0.67637,0.00015,25.87839]
[1778496554621,33.07,81050.02,0.0,0.67665,0.00015,25.8696]
[1778496559656,33.07,81052.52,0.0,0.67703,0.00015,25.85787]
[1778496564691,33.07,81055.01,0.0,0.67741,0.00015,25.84618]
[1778496566705,33.07,81062.11,0.0,0.67848,0.00015,25.81287]
[1778496568719,33.07,81067.39,0.0,0.67927,0.00015,25.78806]
[1778496573754,33.07,81068.22,0.0,0.67941,0.00015,25.78063]
[1778496578792,33.08,81071.98,0.0,0.67996,0.00015,25.7631]
[1778496583823,33.08,81073.15,0.0,0.68013,0.00015,25.7579]
[1778496588859,33.08,81072.07,0.0,0.67996,0.00015,25.76337]
[1778496593894,33.08,81070.48,0.0,0.67971,0.00015,25.77123]
[1778496598929,33.08,81069.81,0.0,0.6796,0.00015,25.77472]
[1778496602959,33.09,81076.6,0.0,0.68061,0.00015,25.74279]
[1778496603965,33.09,81082.79,0.0,0.68153,0.00015,25.7134]
[1778496606987,33.09,81082.69,0.0,0.68151,0.00015,25.71422]
[1778496609001,33.09,81079.58,0.0,0.68104,0.00015,25.72924]
[1778496614036,33.09,81082.83,0.0,0.68151,0.00015,25.71421]
[1778496619071,33.09,81083.15,0.0,0.68154,0.00015,25.71318]
[1778496624107,33.1,81085.63,0.0,0.6819,0.00015,25.70185]
[1778496630148,33.1,81085.29,0.0,0.68183,0.00015,25.70411]
[1778496635891,33.11,81085.85,0.0,0.68192,0.00015,25.69825]
[1778496641225,33.11,81082.35,0.0,0.68138,0.00015,25.71544]
[1778496644246,33.11,81091.47,0.0,0.68273,0.00015,25.67208]
[1778496645961,33.11,81092.18,0.0,0.68283,0.00015,25.66893]
[1778496651296,33.12,81096.31,0.0,0.68343,0.00015,25.64971]
[1778496656331,33.12,81097.71,0.0,0.68362,0.00015,25.64362]
[1778496661368,33.12,81100.71,0.0,0.68405,0.00015,25.62979]
[1778496666401,33.13,81102.73,0.0,0.68433,0.00015,25.62066]
[1778496667409,33.13,81094.9,0.0,0.68316,0.00015,25.65854]
[1778496669423,33.13,81094.12,0.0,0.68304,0.00015,25.6625]
[1778496674458,33.13,81094.63,0.0,0.6831,0.00015,25.66061]
[1778496679493,33.14,81095.26,0.0,0.68318,0.00015,25.65807]
[1778496684529,33.14,81093.17,0.0,0.68285,0.00015,25.6686]
[1778496689563,33.14,81092.38,0.0,0.68272,0.00015,25.67285]
[1778496694598,33.14,81090.49,0.0,0.68244,0.00015,25.67861]
[1778496699633,33.15,81091.93,0.0,0.68265,0.00015,25.67215]
[1778496704674,33.15,81092.0,0.0,0.68264,0.00015,25.67226]
[1778496709705,33.15,81094.38,0.0,0.68299,0.00015,25.66133]
[1778496714740,33.16,81096.39,0.0,0.68327,0.00015,25.65216]
[1778496719775,33.16,81097.41,0.0,0.68341,0.00015,25.64776]
[1778496724810,33.16,81096.65,0.0,0.68328,0.00015,25.6519]
[1778496729845,33.16,81096.39,0.0,0.68323,0.00015,25.65359]
[1778496732866,33.17,81102.66,0.0,0.68415,0.00015,25.6237]
[1778496743943,33.17,81104.73,0.0,0.68443,0.00015,25.61499]
[1778496744951,33.17,81098.14,0.0,0.68344,0.00015,25.64686]
[1778496745958,33.17,81081.59,0.0,0.68097,0.00015,25.72599]
[1778496746964,33.17,81077.45,0.0,0.68035,0.00015,25.74563]
[1778496751999,33.17,81074.15,0.0,0.67987,0.00015,25.75749]
[1778496757034,33.17,81071.07,0.0,0.67941,0.00015,25.772]
[1778496758041,33.17,81064.3,0.0,0.6784,0.00015,25.8038]
[1778496760056,33.17,81064.86,0.0,0.67849,0.00015,25.80111]
[1778496765090,33.17,81062.91,0.0,0.6782,0.00015,25.81008]
[1778496770127,33.17,81058.84,0.0,0.67759,0.00015,25.82885]
[1778496776885,33.17,81056.39,0.0,0.67724,0.00015,25.83982]
[1778496782213,33.17,81054.78,0.0,0.67701,0.00015,25.84699]
[1778496784225,33.17,81060.16,0.0,0.67782,0.00015,25.82178]
[1778496789259,33.16,81061.89,0.0,0.67809,0.00015,25.81348]
[1778496794294,33.16,81061.39,0.0,0.67802,0.00015,25.81561]
[1778496799329,33.16,81061.43,0.0,0.67803,0.00015,25.81519]
[1778496804364,33.16,81061.18,0.0,0.678,0.00015,25.81615]
[1778496807095,33.16,81055.67,0.0,0.67717,0.00015,25.84174]
[1778496812420,33.16,81051.16,0.0,0.67652,0.00015,25.85867]
[1778496817456,33.16,81051.04,0.0,0.67652,0.00015,25.8589]
[1778496822492,33.15,81048.8,0.0,0.67619,0.00015,25.86895]
[1778496828534,33.15,81047.68,0.0,0.67603,0.00015,25.87369]
[1778496833569,33.15,81050.07,0.0,0.67641,0.00015,25.86222]
[1778496838604,33.14,81051.37,0.0,0.67661,0.00015,25.8558]
[1778496843640,33.14,81047.01,0.0,0.67597,0.00015,25.87569]
[1778496848679,33.14,81047.04,0.0,0.67598,0.00015,25.87519]
[1778496855723,33.14,81047.85,0.0,0.67612,0.00015,25.87096]
[1778496860758,33.14,81047.74,0.0,0.67611,0.00015,25.87115]
[1778496865793,33.13,81046.34,0.0,0.67591,0.00015,25.87732]
[1778496870828,33.13,81046.09,0.0,0.67588,0.00015,25.87815]
[1778496877586,33.13,81046.53,0.0,0.67598,0.00015,25.87195]
[1778496882913,33.13,81048.1,0.0,0.67623,0.00015,25.86438]
[1778496885933,33.13,81053.99,0.0,0.67712,0.00015,25.83685]
[1778496888958,33.12,81045.03,0.0,0.67577,0.00015,25.87837]
[1778496893989,33.12,81045.13,0.0,0.6758,0.00015,25.87758]
[1778496899027,33.12,81044.17,0.0,0.67566,0.00015,25.88168]
[1778496903054,33.12,81038.57,0.0,0.67483,0.00015,25.90723]
[1778496904061,33.12,81030.12,0.0,0.67355,0.00015,25.94594]
[1778496905068,33.12,81026.54,0.0,0.67301,0.00015,25.96218]
[1778496909096,33.11,81032.05,0.0,0.67386,0.00015,25.9365]
[1778496914130,33.11,81032.78,0.0,0.67399,0.00015,25.93262]
[1778496919166,33.11,81030.01,0.0,0.67359,0.00015,25.94476]
[1778496924201,33.1,81028.02,0.0,0.6733,0.00015,25.95328]
[1778496926215,33.1,81019.92,0.0,0.67208,0.00015,25.98994]
[1778496930243,33.1,81006.69,0.0,0.67009,0.00015,26.04914]
[1778496931250,33.1,81006.3,0.0,0.67006,0.00015,26.047]
[1778496936285,33.09,81011.95,0.0,0.67094,0.00015,26.02071]
[1778496941319,33.08,81011.31,0.0,0.67087,0.00015,26.0228]
[1778496946356,33.08,81010.26,0.0,0.67074,0.00015,26.02675]
[1778496951390,33.07,81015.01,0.0,0.67148,0.00015,26.00455]
[1778496956425,33.07,81015.9,0.0,0.67164,0.00015,25.99987]
[1778496962467,33.06,81015.22,0.0,0.67155,0.00015,26.00223]
[1778496968228,33.06,81014.3,0.0,0.67144,0.00015,26.00568]
[1778496973544,33.05,81013.17,0.0,0.67128,0.00015,26.0102]
[1778496978298,33.05,81021.31,0.0,0.67254,0.00015,25.97262]
[1778496983613,33.05,81022.07,0.0,0.67267,0.00015,25.96868]
[1778496985635,33.05,81013.83,0.0,0.67142,0.00015,26.00597]
[1778496990665,33.04,81009.63,0.0,0.67081,0.00015,26.02433]
[1778496995698,33.04,81009.73,0.0,0.67086,0.00015,26.01945]
[1778497000733,33.03,81008.39,0.0,0.67068,0.00015,26.0248]
[1778497005768,33.03,81011.97,0.0,0.67125,0.00015,26.00792]
[1778497010803,33.02,81010.2,0.0,0.671,0.00015,26.01521]
[1778497015838,33.02,81010.23,0.0,0.67102,0.00015,26.0145]
[1778497020882,33.01,81009.25,0.0,0.67089,0.00015,26.01842]
[1778497025908,33.01,81007.4,0.0,0.67062,0.00015,26.0263]
[1778497030943,33.01,81009.28,0.0,0.67092,0.00015,26.01733]
[1778497032957,33.01,80998.08,0.0,0.66922,0.00015,26.06763]
[1778497035978,33.0,80996.26,0.0,0.66896,0.00015,26.07539]
[1778497041016,33.0,80993.3,0.0,0.66853,0.00015,26.0879]
[1778497046051,32.99,80992.72,0.0,0.66846,0.00015,26.08969]
[1778497051086,32.99,80991.39,0.0,0.66827,0.00015,26.09214]
[1778497057129,33.0,80992.3,0.0,0.6684,0.00015,26.08836]
[1778497062162,33.0,80992.66,0.0,0.66845,0.00015,26.087]
[1778497067198,33.0,80997.31,0.0,0.66915,0.00015,26.06646]
[1778497072233,33.0,80994.86,0.0,0.66877,0.00015,26.07776]
[1778497077271,33.0,80980.99,0.0,0.66663,0.00015,26.13972]
[1778497078281,33.0,80977.46,0.0,0.66609,0.00015,26.15532]
[1778497083311,33.01,80972.45,0.0,0.66531,0.00015,26.17772]
[1778497087339,33.01,80979.27,0.0,0.66634,0.00015,26.14825]
[1778497092374,33.01,80978.76,0.0,0.66626,0.00015,26.15048]
[1778497097413,33.01,80976.37,0.0,0.6659,0.00015,26.16097]
[1778497101441,33.01,80969.9,0.0,0.6649,0.00015,26.1895]
[1778497104462,33.02,80963.27,0.0,0.66387,0.00015,26.21891]
[1778497109497,33.02,80958.21,0.0,0.66306,0.00015,26.24157]
[1778497114532,33.02,80953.8,0.0,0.66238,0.00015,26.25754]
[1778497119281,33.03,80960.73,0.0,0.66343,0.00015,26.22806]
[1778497122588,33.03,80954.29,0.0,0.66243,0.00015,26.25626]
[1778497127622,33.03,80956.08,0.0,0.66269,0.00015,26.24897]
[1778497132658,33.04,80959.87,0.0,0.66326,0.00015,26.23299]
[1778497139420,33.04,80961.19,0.0,0.66344,0.00015,26.22789]
[1778497145754,33.05,80961.18,0.0,0.66343,0.00015,26.22843]
[1778497150790,33.05,80959.89,0.0,0.66321,0.00015,26.23441]
[1778497155825,33.05,80960.93,0.0,0.66336,0.00015,26.23026]
[1778497160860,33.05,80958.1,0.0,0.66292,0.00015,26.24281]
[1778497165898,33.06,80959.09,0.0,0.66306,0.00015,26.23882]
[1778497170936,33.06,80954.55,0.0,0.66235,0.00015,26.25872]
[1778497175966,33.06,80952.71,0.0,0.66208,0.00015,26.2631]
[1778497181002,33.06,80958.38,0.0,0.66295,0.00015,26.2389]
[1778497186036,33.06,80956.08,0.0,0.66258,0.00015,26.24912]
[1778497191074,33.07,80945.5,0.0,0.66094,0.00015,26.29484]
[1778497192081,33.07,80945.32,0.0,0.66091,0.00015,26.29564]
[1778497197115,33.07,80940.27,0.0,0.66013,0.00015,26.31724]
[1778497202150,33.07,80934.28,0.0,0.65921,0.00015,26.34265]
[1778497207185,33.07,80931.64,0.0,0.6588,0.00015,26.35382]
[1778497212220,33.07,80929.09,0.0,0.6584,0.00015,26.3646]
[1778497214234,33.07,80935.66,0.0,0.65942,0.00015,26.33692]
[1778497217256,33.07,80941.87,0.0,0.66037,0.00015,26.31067]
[1778497219270,33.07,80948.68,0.0,0.66142,0.00015,26.28171]
[1778497221283,33.07,80960.62,0.0,0.66325,0.00015,26.23047]
[1778497226318,33.08,80955.27,0.0,0.66241,0.00015,26.25404]
[1778497231355,33.08,80954.33,0.0,0.66227,0.00015,26.25475]
[1778497236388,33.08,80958.42,0.0,0.66289,0.00015,26.2375]
[1778497237397,33.08,80964.29,0.0,0.66379,0.00015,26.21219]
[1778497241424,33.08,80958.31,0.0,0.66285,0.00015,26.23851]
[1778497246458,33.09,80967.21,0.0,0.6642,0.00015,26.20046]
[1778497249480,33.09,80973.19,0.0,0.66512,0.00015,26.17435]
[1778497254513,33.09,80974.13,0.0,0.66527,0.00015,26.16993]
[1778497259549,33.08,80975.16,0.0,0.66544,0.00015,26.16512]
[1778497264587,33.08,80977.89,0.0,0.66587,0.00015,26.15288]
[1778497269622,33.08,80977.8,0.0,0.66586,0.00015,26.15304]
[1778497275664,33.08,80968.6,0.0,0.66446,0.00015,26.19318]
[1778497280701,33.08,80964.8,0.0,0.66385,0.00015,26.21037]
[1778497285734,33.09,80967.58,0.0,0.66426,0.00015,26.19892]
[1778497290769,33.09,80972.13,0.0,0.66496,0.00015,26.1788]
[1778497295804,33.09,80973.31,0.0,0.66517,0.00015,26.16968]
[1778497300840,33.08,80975.59,0.0,0.66553,0.00015,26.15946]
[1778497302858,33.08,80981.68,0.0,0.66646,0.00015,26.13262]
[1778497305879,33.08,80984.71,0.0,0.66693,0.00015,26.11921]
[1778497308899,33.08,80978.45,0.0,0.66597,0.00015,26.14676]
[1778497310616,33.08,80970.97,0.0,0.66483,0.00015,26.17947]
[1778497312929,33.08,80970.36,0.0,0.66472,0.00015,26.18244]
[1778497317965,33.09,80966.61,0.0,0.66414,0.00015,26.19889]
[1778497324007,33.09,80964.63,0.0,0.66381,0.00015,26.2083]
[1778497329039,33.1,80961.89,0.0,0.66337,0.00015,26.22082]
[1778497334076,33.1,80959.99,0.0,0.66306,0.00015,26.22966]
[1778497337095,33.1,80965.7,0.0,0.66392,0.00015,26.20531]
[1778497342130,33.11,80969.48,0.0,0.66448,0.00015,26.1896]
[1778497347165,33.12,80973.4,0.0,0.66505,0.00015,26.17342]
[1778497352200,33.12,80977.48,0.0,0.66566,0.00015,26.15269]
[1778497357235,33.13,80977.96,0.0,0.66571,0.00015,26.15143]
[1778497362270,33.13,80967.91,0.0,0.66415,0.00015,26.19608]
[1778497367305,33.14,80967.64,0.0,0.66408,0.00015,26.19791]
[1778497372341,33.14,80969.9,0.0,0.66441,0.00015,26.18878]
[1778497377375,33.15,80966.86,0.0,0.66392,0.00015,26.20262]
[1778497382410,33.15,80963.65,0.0,0.66341,0.00015,26.21709]
[1778497384424,33.16,80969.51,0.0,0.6643,0.00015,26.19195]
[1778497387445,33.16,80977.82,0.0,0.66556,0.00015,26.15617]
[1778497392479,33.17,80981.11,0.0,0.66603,0.00015,26.14259]
[1778497397517,33.17,80983.15,0.0,0.66632,0.00015,26.13442]
[1778497403557,33.18,80982.28,0.0,0.66615,0.00015,26.13917]
[1778497409601,33.19,80986.49,0.0,0.66676,0.00015,26.12172]
[1778497414634,33.19,80988.47,0.0,0.66705,0.00015,26.11022]
[1778497419669,33.2,80993.9,0.0,0.66786,0.00015,26.08677]
[1778497424705,33.2,80994.84,0.0,0.66801,0.00015,26.08255]
[1778497427725,33.2,81010.55,0.0,0.6704,0.00015,26.01249]
[1778497429740,33.2,81016.68,0.0,0.67132,0.00015,25.98502]
[1778497433767,33.19,81010.24,0.0,0.67036,0.00015,26.01357]
[1778497438802,33.19,81011.97,0.0,0.67061,0.00015,26.00603]
[1778497443838,33.19,81010.96,0.0,0.67047,0.00015,26.01015]
[1778497448872,33.19,81011.69,0.0,0.67058,0.00015,26.00713]
[1778497455921,33.2,81014.98,0.0,0.67106,0.00015,25.99273]
[1778497461679,33.2,81014.03,0.0,0.67092,0.00015,25.99693]
[1778497466998,33.2,81010.62,0.0,0.6704,0.00015,26.01231]
[1778497472037,33.2,81013.43,0.0,0.67084,0.00015,25.99619]
[1778497477071,33.2,81012.59,0.0,0.6707,0.00015,26.00024]
[1778497482107,33.2,81013.31,0.0,0.6708,0.00015,25.99728]
[1778497487142,33.2,80996.7,0.0,0.66827,0.00015,26.07174]
[1778497488149,33.2,80993.1,0.0,0.66772,0.00015,26.08767]
[1778497493184,33.2,80993.3,0.0,0.66776,0.00015,26.08671]
[1778497499226,33.2,80993.96,0.0,0.66786,0.00015,26.08367]
[1778497502247,33.2,81000.18,0.0,0.66881,0.00015,26.056]
[1778497507298,33.2,81003.43,0.0,0.6693,0.00015,26.04153]
[1778497512029,33.2,80995.74,0.0,0.66814,0.00015,26.07571]
[1778497517354,33.2,80994.08,0.0,0.66789,0.00015,26.08297]
[1778497522388,33.2,80997.28,0.0,0.66838,0.00015,26.06866]
[1778497527423,33.2,81002.87,0.0,0.66923,0.00015,26.04376]
[1778497532458,33.2,81006.54,0.0,0.66981,0.00015,26.02348]
[1778497538500,33.2,81007.3,0.0,0.66992,0.00015,26.02026]
[1778497545551,33.2,81006.88,0.0,0.66985,0.00015,26.02234]
[1778497550583,33.2,81006.36,0.0,0.66977,0.00015,26.02481]
[1778497552598,33.2,80998.56,0.0,0.66858,0.00015,26.05963]
[1778497553605,33.2,80998.69,0.0,0.6686,0.00015,26.05905]
[1778497558640,33.2,81004.46,0.0,0.66947,0.00015,26.03338]
[1778497563676,33.2,81005.24,0.0,0.66959,0.00015,26.03004]
[1778497568710,33.2,81004.19,0.0,0.66943,0.00015,26.03465]
[1778497573745,33.2,81004.85,0.0,0.66956,0.00015,26.03075]
[1778497578780,33.19,81005.37,0.0,0.66967,0.00015,26.02749]
[1778497584825,33.18,81005.48,0.0,0.66972,0.00015,26.02588]
[1778497590867,33.17,81005.16,0.0,0.66971,0.00015,26.02619]
[1778497596909,33.17,81005.5,0.0,0.66981,0.00015,26.01985]
[1778497601944,33.16,81005.66,0.0,0.66987,0.00015,26.01822]
[1778497604964,33.16,80996.18,0.0,0.66844,0.00015,26.05996]
[1778497610000,33.15,80996.98,0.0,0.6686,0.00015,26.05535]
[1778497615041,33.14,80997.35,0.0,0.66869,0.00015,26.05267]
[1778497620074,33.14,80984.88,0.0,0.66679,0.00015,26.1077]
[1778497621080,33.14,80982.81,0.0,0.66648,0.00015,26.11678]
[1778497626115,33.14,80980.54,0.0,0.66613,0.00015,26.12673]
[1778497631154,33.14,80978.85,0.0,0.66587,0.00015,26.13409]
[1778497636216,33.14,80974.43,0.0,0.66517,0.00015,26.15411]
[1778497639238,33.14,80981.61,0.0,0.66627,0.00015,26.12286]
[1778497641252,33.14,80988.27,0.0,0.66729,0.00015,26.09342]
[1778497642943,33.14,80991.67,0.0,0.66782,0.00015,26.0779]
[1778497648301,33.13,80992.45,0.0,0.66798,0.00015,26.0733]
[1778497651321,33.13,81000.08,0.0,0.66918,0.00015,26.03494]
[1778497656358,33.13,80998.34,0.0,0.66892,0.00015,26.04239]
[1778497661393,33.12,80999.81,0.0,0.66918,0.00015,26.03489]
[1778497667438,33.11,80999.35,0.0,0.66914,0.00015,26.03589]
[1778497671467,33.11,80993.24,0.0,0.66823,0.00015,26.06244]
[1778497674488,33.11,80991.72,0.0,0.668,0.00015,26.06905]
[1778497679524,33.1,80991.31,0.0,0.66798,0.00015,26.06982]
[1778497684559,33.1,80990.42,0.0,0.66784,0.00015,26.07382]
[1778497689594,33.1,80987.96,0.0,0.66746,0.00015,26.08479]
[1778497694629,33.1,80986.21,0.0,0.66719,0.00015,26.09255]
[1778497700671,33.1,80984.71,0.0,0.66696,0.00015,26.09914]
[1778497705706,33.1,80984.61,0.0,0.66695,0.00015,26.09953]
[1778497710741,33.1,80985.79,0.0,0.66713,0.00015,26.09426]
[1778497715777,33.1,80986.57,0.0,0.66727,0.00015,26.08705]
[1778497720811,33.1,80989.24,0.0,0.66768,0.00015,26.07523]
[1778497728868,33.1,80985.21,0.0,0.66706,0.00015,26.09303]
[1778497733906,33.1,80985.68,0.0,0.66714,0.00015,26.0909]
[1778497738941,33.1,80990.35,0.0,0.66785,0.00015,26.07018]
[1778497743976,33.1,80994.47,0.0,0.66848,0.00015,26.05192]
[1778497749011,33.1,80994.55,0.0,0.66849,0.00015,26.0517]
[1778497755053,33.1,80995.64,0.0,0.66865,0.00015,26.04702]
[1778497760088,33.1,80995.56,0.0,0.66863,0.00015,26.04753]
[1778497765125,33.1,80997.33,0.0,0.6689,0.00015,26.03979]
[1778497767145,33.1,81004.06,0.0,0.66993,0.00015,26.00954]
[1778497769158,33.1,80998.15,0.0,0.66904,0.00015,26.0357]
[1778497774193,33.1,80999.96,0.0,0.66934,0.00015,26.02368]
[1778497780236,33.09,81001.67,0.0,0.66963,0.00015,26.01503]
[1778497788291,33.08,81005.38,0.0,0.67023,0.00015,25.99715]
[1778497794000,33.07,81005.48,0.0,0.67028,0.00015,25.9958]
[1778497799369,33.07,81003.15,0.0,0.66994,0.00015,26.00551]
[1778497804404,33.06,81004.34,0.0,0.67015,0.00015,25.99939]
[1778497809439,33.06,81006.75,0.0,0.67054,0.00015,25.98778]
[1778497814474,33.05,81006.56,0.0,0.67054,0.00015,25.9879]
[1778497819510,33.05,81006.7,0.0,0.67058,0.00015,25.98652]
[1778497824546,33.04,81007.2,0.0,0.67068,0.00015,25.9834]
[1778497826559,33.04,81001.0,0.0,0.66974,0.00015,26.01117]
[1778497832603,33.04,80994.86,0.0,0.66882,0.00015,26.03523]
[1778497836630,33.04,80988.82,0.0,0.66789,0.00015,26.06231]
[1778497841666,33.04,80988.53,0.0,0.66784,0.00015,26.06369]
[1778497852742,33.05,80988.79,0.0,0.66787,0.00015,26.06271]
[1778497857777,33.05,80988.69,0.0,0.66786,0.00015,26.06324]
[1778497863819,33.05,80988.64,0.0,0.66785,0.00015,26.06354]
[1778497869861,33.05,80988.56,0.0,0.66783,0.00015,26.06397]
[1778497873889,33.05,80982.49,0.0,0.6669,0.00015,26.09093]
[1778497874896,33.05,80975.31,0.0,0.6658,0.00015,26.12258]
[1778497876910,33.05,80974.41,0.0,0.66566,0.00015,26.12646]
[1778497882952,33.05,80974.77,0.0,0.66573,0.00015,26.12461]
[1778497890000,33.04,80974.26,0.0,0.66566,0.00015,26.12651]
[1778497897051,33.04,80973.89,0.0,0.66563,0.00015,26.12406]
[1778497902085,33.04,80967.63,0.0,0.66468,0.00015,26.1512]
[1778497907122,33.04,80966.84,0.0,0.66457,0.00015,26.15426]
[1778497912155,33.03,80959.9,0.0,0.66352,0.00015,26.18406]
[1778497917190,33.03,80957.65,0.0,0.66319,0.00015,26.19327]
[1778497923233,33.02,80955.3,0.0,0.66285,0.00015,26.20274]
[1778497927261,33.02,80948.57,0.0,0.66183,0.00015,26.23126]
[1778497928268,33.02,80939.51,0.0,0.66042,0.00015,26.27015]
[1778497930283,33.02,80930.73,0.0,0.65907,0.00015,26.30745]
[1778497935316,33.02,80926.71,0.0,0.65844,0.00015,26.32446]
[1778497940351,33.02,80922.21,0.0,0.65774,0.00016,26.34341]
[1778497945386,33.02,80918.8,0.0,0.65721,0.00016,26.35771]
[1778497946394,33.02,80913.2,0.0,0.65634,0.00016,26.38105]
[1778497949415,33.02,80901.42,0.0,0.65451,0.00016,26.42967]
[1778497950422,33.02,80894.85,0.0,0.65349,0.00016,26.4566]
[1778497955457,33.02,80899.11,0.0,0.65418,0.00016,26.43515]
[1778497960492,33.01,80909.04,0.0,0.65574,0.00016,26.39391]
[1778497962505,33.01,80912.36,0.0,0.65626,0.00016,26.38007]
[1778497967540,33.01,80918.11,0.0,0.65715,0.00016,26.35605]
[1778497972575,33.01,80918.21,0.0,0.65717,0.00016,26.35564]
[1778497976611,33.01,80947.01,0.0,0.66163,0.00015,26.23363]
[1778497977619,33.01,80962.35,0.0,0.66399,0.00015,26.16725]
[1778497982653,33.01,80969.11,0.0,0.66504,0.00015,26.13757]
[1778497988695,33.01,80967.15,0.0,0.66474,0.00015,26.14599]
[1778497993730,33.01,80972.93,0.0,0.66563,0.00015,26.12057]
[1778497998764,33.01,80970.9,0.0,0.66532,0.00015,26.12943]
[1778498003800,33.01,80967.3,0.0,0.66477,0.00015,26.14509]
[1778498011858,33.01,80971.16,0.0,0.66539,0.00015,26.12438]
[1778498016893,33.01,80972.49,0.0,0.66559,0.00015,26.11852]
[1778498021928,33.01,80972.55,0.0,0.6656,0.00015,26.11827]
[1778498026965,33.01,80972.45,0.0,0.66558,0.00015,26.11875]
[1778498033005,33.01,80973.92,0.0,0.66581,0.00015,26.11235]
[1778498038040,33.01,80974.03,0.0,0.66582,0.00015,26.11193]
[1778498043077,33.01,80972.78,0.0,0.66564,0.00015,26.11713]
[1778498048112,33.0,80976.19,0.0,0.6662,0.00015,26.10111]
[1778498052138,33.0,80970.26,0.0,0.66531,0.00015,26.12657]
[1778498057173,32.99,80970.4,0.0,0.66536,0.00015,26.12483]
[1778498062209,32.98,80971.13,0.0,0.66552,0.00015,26.12028]
[1778498068250,32.97,80971.1,0.0,0.66556,0.00015,26.11904]
[1778498073285,32.96,80968.09,0.0,0.66515,0.00015,26.12736]
[1778498080335,32.95,80964.65,0.0,0.66464,0.00015,26.14197]
[1778498085370,32.95,80960.98,0.0,0.66408,0.00015,26.15781]
[1778498090404,32.95,80958.88,0.0,0.66376,0.00015,26.16674]
[1778498095439,32.95,80958.15,0.0,0.66366,0.00015,26.1697]
[1778498100474,32.95,80955.78,0.0,0.6633,0.00015,26.17979]
[1778498105509,32.95,80955.38,0.0,0.66324,0.00015,26.18132]
[1778498106517,32.95,80966.3,0.0,0.66493,0.00015,26.13364]
[1778498111551,32.94,80966.98,0.0,0.66504,0.00015,26.13048]
[1778498116586,32.94,80969.21,0.0,0.66542,0.00015,26.11965]
[1778498121621,32.93,80972.33,0.0,0.66593,0.00015,26.10487]
[1778498126656,32.92,80975.94,0.0,0.66652,0.00015,26.0879]
[1778498131692,32.91,80978.02,0.0,0.66689,0.00015,26.07396]
[1778498136726,32.91,80978.93,0.0,0.66706,0.00015,26.06914]
[1778498141761,32.9,80979.94,0.0,0.66725,0.00015,26.06345]
[1778498147806,32.9,80981.5,0.0,0.6675,0.00015,26.05619]
[1778498152838,32.9,80980.56,0.0,0.66735,0.00015,26.0605]
[1778498160898,32.9,80980.37,0.0,0.66732,0.00015,26.06152]
[1778498165932,32.9,80976.26,0.0,0.66668,0.00015,26.07993]
[1778498166937,32.9,80981.91,0.0,0.66756,0.00015,26.05461]
[1778498167943,32.9,80990.78,0.0,0.66892,0.00015,26.01475]
[1778498172978,32.89,80990.72,0.0,0.66894,0.00015,26.01427]
[1778498178015,32.89,80993.08,0.0,0.66932,0.00015,26.00292]
[1778498183053,32.88,80992.78,0.0,0.6693,0.00015,26.0036]
[1778498188087,32.88,80992.82,0.0,0.66933,0.00015,26.00273]
[1778498193123,32.88,80992.68,0.0,0.66934,0.00015,25.9991]
[1778498198166,32.87,80993.0,0.0,0.66942,0.00015,25.99673]
[1778498206921,32.86,80992.67,0.0,0.6694,0.00015,25.99716]
[1778498212264,32.86,80997.61,0.0,0.67018,0.00015,25.97411]
[1778498217299,32.85,80994.11,0.0,0.66966,0.00015,25.98948]
[1778498222334,32.85,80986.81,0.0,0.66856,0.00015,26.02161]
[1778498230391,32.84,80987.91,0.0,0.66877,0.00015,26.01549]
[1778498237133,32.84,80990.03,0.0,0.6691,0.00015,26.00588]
[1778498242477,32.84,81001.3,0.0,0.67081,0.00015,25.95543]
[1778498244489,32.84,81007.28,0.0,0.67174,0.00015,25.92797]
[1778498249524,32.84,81007.25,0.0,0.67174,0.00015,25.92778]
[1778498254559,32.84,81006.67,0.0,0.67169,0.00015,25.92617]
[1778498260601,32.83,81006.86,0.0,0.67173,0.00015,25.92477]
[1778498263622,32.83,81021.11,0.0,0.67392,0.00015,25.85898]
[1778498266644,32.83,81031.3,0.0,0.67548,0.00015,25.81157]
[1778498271678,32.83,81035.81,0.0,0.67617,0.00015,25.79051]
[1778498277413,32.83,81039.31,0.0,0.6767,0.00015,25.77418]
[1778498282756,32.83,81040.87,0.0,0.67693,0.00015,25.76699]
[1778498287791,32.83,81037.63,0.0,0.67644,0.00015,25.78229]
[1778498292825,32.83,81039.71,0.0,0.67675,0.00015,25.7726]
[1778498297861,32.83,81039.49,0.0,0.67672,0.00015,25.77373]
[1778498302896,32.83,81039.73,0.0,0.67675,0.00015,25.77269]
[1778498304910,32.84,81047.8,0.0,0.67797,0.00015,25.73478]
[1778498309945,32.84,81049.35,0.0,0.6782,0.00015,25.72774]
[1778498315987,32.84,81051.99,0.0,0.67861,0.00015,25.71187]
[1778498321025,32.84,81057.52,0.0,0.67944,0.00015,25.68597]
[1778498325057,32.84,81073.19,0.0,0.6818,0.00015,25.61134]
[1778498326060,32.84,81084.75,0.0,0.68355,0.00015,25.55532]
[1778498327064,32.84,81091.38,0.0,0.68455,0.00015,25.52298]
[1778498328075,32.84,81097.3,0.0,0.68544,0.00015,25.49399]
[1778498330087,32.84,81106.73,0.0,0.68686,0.00015,25.44759]
[1778498335120,32.85,81115.33,0.0,0.68815,0.00015,25.40516]
[1778498336128,32.85,81121.54,0.0,0.68907,0.00015,25.37429]
[1778498339149,32.85,81126.9,0.0,0.68987,0.00015,25.34775]
[1778498342180,32.85,81125.06,0.0,0.68958,0.00015,25.35734]
[1778498343187,32.85,81111.68,0.0,0.68757,0.00015,25.42407]
[1778498344195,32.85,81110.49,0.0,0.68739,0.00015,25.43002]
[1778498349230,32.85,81108.02,0.0,0.68702,0.00015,25.44239]
[1778498354265,32.85,81110.69,0.0,0.68742,0.00015,25.42931]
[1778498359300,32.85,81111.02,0.0,0.68746,0.00015,25.42788]
[1778498363328,32.85,81116.47,0.0,0.68827,0.00015,25.40102]
[1778498364336,32.85,81122.12,0.0,0.68912,0.00015,25.37287]
[1778498367356,32.86,81128.7,0.0,0.6901,0.00015,25.34023]
[1778498372391,32.86,81128.46,0.0,0.69006,0.00015,25.33826]
[1778498377426,32.86,81129.77,0.0,0.69024,0.00015,25.33233]
[1778498382470,32.87,81128.78,0.0,0.69007,0.00015,25.33797]
[1778498387498,32.87,81126.21,0.0,0.68967,0.00015,25.35141]
[1778498389512,32.87,81114.16,0.0,0.68786,0.00015,25.41165]
[1778498390519,32.87,81116.37,0.0,0.68819,0.00015,25.40074]
[1778498393540,32.87,81117.18,0.0,0.68831,0.00015,25.39698]
[1778498396562,32.87,81107.12,0.0,0.68679,0.00015,25.44705]
[1778498397568,32.87,81105.57,0.0,0.68655,0.00015,25.45479]
[1778498402604,32.88,81107.12,0.0,0.68678,0.00015,25.44736]
[1778498408655,32.88,81109.15,0.0,0.68707,0.00015,25.43777]
[1778498410670,32.88,81115.53,0.0,0.68803,0.00015,25.40637]
[1778498413690,32.88,81121.05,0.0,0.68884,0.00015,25.37928]
[1778498416711,32.88,81115.08,0.0,0.68794,0.00015,25.40925]
[1778498421746,32.89,81118.77,0.0,0.68848,0.00015,25.3914]
[1778498426784,32.89,81123.47,0.0,0.68917,0.00015,25.36852]
[1778498430810,32.89,81130.2,0.0,0.69016,0.00015,25.33538]
[1778498435845,32.9,81128.54,0.0,0.68991,0.00015,25.34057]
[1778498440880,32.9,81125.87,0.0,0.6895,0.00015,25.35446]
[1778498445915,32.9,81124.88,0.0,0.68933,0.00015,25.35994]
[1778498450950,32.9,81125.04,0.0,0.68934,0.00015,25.35966]
[1778498455986,32.91,81118.98,0.0,0.68842,0.00015,25.39027]
[1778498461027,32.91,81122.61,0.0,0.68896,0.00015,25.37259]
[1778498464048,32.91,81129.87,0.0,0.69003,0.00015,25.33661]
[1778498465059,32.91,81137.71,0.0,0.6912,0.00015,25.29741]
[1778498468758,32.91,81144.72,0.0,0.69223,0.00015,25.26269]
[1778498474121,32.92,81134.44,0.0,0.69067,0.00015,25.31521]
[1778498479156,32.92,81130.57,0.0,0.69008,0.00015,25.33509]
[1778498484192,32.92,81130.11,0.0,0.69,0.00015,25.33782]
[1778498489227,32.93,81130.8,0.0,0.69009,0.00015,25.33485]
[1778498491241,32.93,81136.7,0.0,0.69099,0.00015,25.3017]
[1778498494262,32.93,81144.73,0.0,0.69217,0.00015,25.26167]
[1778498499297,32.93,81148.17,0.0,0.69266,0.00015,25.24513]
[1778498504332,32.94,81150.23,0.0,0.69296,0.00015,25.23476]
[1778498510376,32.93,81148.22,0.0,0.69268,0.00015,25.24435]
[1778498515416,32.93,81149.31,0.0,0.69285,0.00015,25.23837]
[1778498519444,32.93,81156.0,0.0,0.69386,0.00015,25.20406]
[1778498524479,32.93,81159.74,0.0,0.69442,0.00015,25.1847]
[1778498529514,32.92,81155.07,0.0,0.69374,0.00015,25.20814]
[1778498534549,32.92,81152.03,0.0,0.6933,0.00015,25.22318]
[1778498539584,32.92,81146.8,0.0,0.69253,0.00015,25.24928]
[1778498544620,32.92,81145.7,0.0,0.69238,0.00015,25.25438]
[1778498549656,32.91,81146.5,0.0,0.69251,0.00015,25.24989]
[1778498550663,32.91,81136.87,0.0,0.69108,0.00015,25.29838]
[1778498551669,32.91,81140.54,0.0,0.69165,0.00015,25.27598]
[1778498556704,32.91,81142.34,0.0,0.69193,0.00015,25.26637]
[1778498561739,32.91,81144.71,0.0,0.6923,0.00015,25.2539]
[1778498566775,32.91,81146.71,0.0,0.69261,0.00015,25.24339]
[1778498568796,32.9,81152.77,0.0,0.69351,0.00015,25.21251]
[1778498573824,32.9,81153.19,0.0,0.69358,0.00015,25.21017]
[1778498575840,32.9,81144.57,0.0,0.6923,0.00015,25.25379]
[1778498580873,32.9,81149.21,0.0,0.693,0.00015,25.23004]
[1778498585908,32.9,81147.37,0.0,0.69273,0.00015,25.23922]
[1778498586915,32.9,81141.66,0.0,0.69188,0.00015,25.26804]
[1778498587922,32.9,81136.19,0.0,0.69107,0.00015,25.29552]
[1778498592957,32.9,81136.86,0.0,0.69118,0.00015,25.29167]
[1778498597992,32.89,81137.25,0.0,0.69125,0.00015,25.28917]
[1778498602020,32.89,81142.97,0.0,0.69212,0.00015,25.25991]
[1778498607055,32.89,81144.94,0.0,0.69242,0.00015,25.24955]
[1778498612090,32.89,81139.79,0.0,0.69169,0.00015,25.27132]
[1778498617125,32.88,81135.75,0.0,0.6911,0.00015,25.29115]
[1778498622160,32.88,81133.62,0.0,0.6908,0.00015,25.30117]
[1778498628201,32.88,81134.36,0.0,0.69094,0.00015,25.29655]
[1778498633238,32.87,81133.79,0.0,0.69087,0.00015,25.29861]
[1778498638272,32.87,81132.08,0.0,0.69064,0.00015,25.30638]
[1778498643308,32.86,81131.84,0.0,0.69063,0.00015,25.30673]
[1778498648343,32.86,81128.32,0.0,0.69013,0.00015,25.32353]
[1778498653381,32.85,81128.07,0.0,0.69012,0.00015,25.32383]
[1778498658416,32.85,81128.31,0.0,0.69018,0.00015,25.32168]
[1778498662443,32.84,81134.82,0.0,0.69117,0.00015,25.28821]
[1778498667478,32.84,81138.68,0.0,0.69177,0.00015,25.268]
[1778498672513,32.83,81137.23,0.0,0.69159,0.00015,25.27084]
[1778498677548,32.83,81135.54,0.0,0.69136,0.00015,25.27868]
[1778498682594,32.83,81134.47,0.0,0.69122,0.00015,25.28338]
[1778498687630,32.82,81134.28,0.0,0.69121,0.00015,25.28362]
[1778498693672,32.82,81133.57,0.0,0.69113,0.00015,25.28641]
[1778498698707,32.81,81129.68,0.0,0.69057,0.00015,25.30532]
[1778498703742,32.81,81129.55,0.0,0.69057,0.00015,25.30528]
[1778498708778,32.81,81128.76,0.0,0.69047,0.00015,25.30855]
[1778498713812,32.8,81130.01,0.0,0.69067,0.00015,25.30156]
[1778498718848,32.8,81128.58,0.0,0.69048,0.00015,25.30806]
[1778498723881,32.8,81129.08,0.0,0.69057,0.00015,25.30483]
[1778498728916,32.79,81129.24,0.0,0.69062,0.00015,25.30333]
[1778498740999,32.78,81131.14,0.0,0.69097,0.00015,25.28822]
[1778498750065,32.78,81130.5,0.0,0.6909,0.00015,25.29045]
[1778498755100,32.77,81130.01,0.0,0.69084,0.00015,25.29241]
[1778498760141,32.77,81128.9,0.0,0.69069,0.00015,25.29749]
[1778498766178,32.77,81128.44,0.0,0.69064,0.00015,25.29919]
[1778498774234,32.76,81129.58,0.0,0.69083,0.00015,25.29259]
[1778498779269,32.76,81130.47,0.0,0.69098,0.00015,25.28759]
[1778498784306,32.76,81132.66,0.0,0.69132,0.00015,25.27605]
[1778498789339,32.75,81133.32,0.0,0.69144,0.00015,25.27224]
[1778498794375,32.75,81134.71,0.0,0.69168,0.00015,25.26095]
[1778498799409,32.75,81134.93,0.0,0.6917,0.00015,25.25998]
[1778498804444,32.76,81133.97,0.0,0.69154,0.00015,25.26558]
[1778498811159,32.75,81133.67,0.0,0.69151,0.00015,25.26652]
[1778498817535,32.75,81132.6,0.0,0.69136,0.00015,25.27147]
[1778498821229,32.75,81125.18,0.0,0.69026,0.00015,25.30859]
[1778498823598,32.75,81116.45,0.0,0.68894,0.00015,25.35272]
[1778498828633,32.75,81119.26,0.0,0.68935,0.00015,25.33932]
[1778498833671,32.76,81119.51,0.0,0.68936,0.00015,25.33883]
[1778498838705,32.76,81121.69,0.0,0.68967,0.00015,25.32873]
[1778498844747,32.77,81117.78,0.0,0.68905,0.00015,25.34926]
[1778498849782,32.77,81112.46,0.0,0.68823,0.00015,25.37649]
[1778498855826,32.78,81109.69,0.0,0.68782,0.00015,25.38723]
[1778498860861,32.78,81104.88,0.0,0.68708,0.00015,25.41167]
[1778498868917,32.78,81102.19,0.0,0.68665,0.00015,25.42579]
[1778498870931,32.79,81107.71,0.0,0.68747,0.00015,25.39864]
[1778498875966,32.79,81109.11,0.0,0.68767,0.00015,25.39216]
[1778498881000,32.79,81113.75,0.0,0.68835,0.00015,25.36954]
[1778498886037,32.79,81116.35,0.0,0.68873,0.00015,25.35703]
[1778498888050,32.79,81111.02,0.0,0.68793,0.00015,25.38375]
[1778498893085,32.8,81107.6,0.0,0.6874,0.00015,25.40116]
[1778498898120,32.8,81105.06,0.0,0.68701,0.00015,25.41413]
[1778498903155,32.8,81106.96,0.0,0.68728,0.00015,25.40515]
[1778498904162,32.8,81113.34,0.0,0.68824,0.00015,25.37359]
[1778498909197,32.8,81112.42,0.0,0.68811,0.00015,25.37769]
[1778498914232,32.8,81111.39,0.0,0.688,0.00015,25.37828]
[1778498918260,32.79,81118.89,0.0,0.68914,0.00015,25.3403]
[1778498921280,32.79,81128.3,0.0,0.69056,0.00015,25.29275]
[1778498926315,32.79,81118.93,0.0,0.68917,0.00015,25.33927]
[1778498929337,32.79,81112.25,0.0,0.68818,0.00015,25.37215]
[1778498931351,32.78,81106.05,0.0,0.68726,0.00015,25.40264]
[1778498936386,32.78,81106.92,0.0,0.6874,0.00015,25.39775]
[1778498937392,32.78,81097.39,0.0,0.68596,0.00015,25.44495]
[1778498942428,32.78,81101.77,0.0,0.68665,0.00015,25.42262]
[1778498950484,32.77,81103.64,0.0,0.68697,0.00015,25.41182]
[1778498955518,32.76,81107.03,0.0,0.68751,0.00015,25.39409]
[1778498960554,32.76,81106.19,0.0,0.68741,0.00015,25.39734]
[1778498965589,32.75,81107.45,0.0,0.68762,0.00015,25.39017]
[1778498970625,32.75,81108.39,0.0,0.68779,0.00015,25.38461]
[1778498975660,32.74,81107.3,0.0,0.68766,0.00015,25.38564]
[1778498980694,32.74,81107.52,0.0,0.6877,0.00015,25.38446]
[1778498985729,32.75,81109.04,0.0,0.68791,0.00015,25.37738]
[1778498990764,32.75,81111.25,0.0,0.68824,0.00015,25.36659]
[1778498995799,32.74,81112.97,0.0,0.68852,0.00015,25.35715]
[1778499000838,32.74,81111.99,0.0,0.6884,0.00015,25.36125]
[1778499006877,32.73,81107.32,0.0,0.68772,0.00015,25.38361]
[1778499009901,32.73,81112.66,0.0,0.68852,0.00015,25.35712]
[1778499017959,32.73,81108.96,0.0,0.68798,0.00015,25.37493]
[1778499019967,32.73,81118.34,0.0,0.6894,0.00015,25.32779]
[1778499025002,32.73,81119.55,0.0,0.68959,0.00015,25.32133]
[1778499030040,32.72,81123.54,0.0,0.69021,0.00015,25.30085]
[1778499035074,32.72,81124.04,0.0,0.69031,0.00015,25.29418]
[1778499040109,32.72,81124.67,0.0,0.69042,0.00015,25.29064]
[1778499043130,32.72,81130.63,0.0,0.69132,0.00015,25.2603]
[1778499048169,32.72,81137.8,0.0,0.6924,0.00015,25.22366]
[1778499053202,32.72,81138.79,0.0,0.69255,0.00015,25.21851]
[1778499058237,32.72,81137.86,0.0,0.69241,0.00015,25.2232]
[1778499063271,32.72,81138.85,0.0,0.69256,0.00015,25.21803]
[1778499068306,32.71,81139.25,0.0,0.69263,0.00015,25.21589]
[1778499072334,32.71,81153.84,0.0,0.69481,0.00015,25.14117]
[1778499079384,32.72,81157.76,0.0,0.69538,0.00015,25.12134]
[1778499084418,32.72,81160.78,0.0,0.69582,0.00015,25.10603]
[1778499085425,32.72,81166.92,0.0,0.69674,0.00015,25.07431]
[1778499091467,32.72,81168.27,0.0,0.69694,0.00015,25.06401]
[1778499094488,32.72,81158.47,0.0,0.69548,0.00015,25.11493]
[1778499099523,32.72,81157.88,0.0,0.69539,0.00015,25.11814]
[1778499103553,32.72,81150.19,0.0,0.69424,0.00015,25.15778]
[1778499108586,32.72,81151.54,0.0,0.69444,0.00015,25.15078]
[1778499110600,32.72,81144.56,0.0,0.6934,0.00015,25.18647]
[1778499111607,32.72,81152.55,0.0,0.69459,0.00015,25.1455]
[1778499113273,32.72,81161.76,0.0,0.69597,0.00015,25.09803]
[1778499116642,32.72,81169.9,0.0,0.69717,0.00015,25.056]
[1778499121679,32.73,81169.09,0.0,0.69704,0.00015,25.06055]
[1778499126715,32.73,81165.76,0.0,0.69654,0.00015,25.07814]
[1778499131750,32.73,81164.48,0.0,0.69634,0.00015,25.08504]
[1778499133414,32.73,81181.13,0.0,0.69881,0.00015,24.99858]
[1778499134771,32.73,81174.81,0.0,0.69787,0.00015,25.03171]
[1778499139806,32.73,81172.59,0.0,0.69752,0.00015,25.04377]
[1778499144841,32.74,81165.2,0.0,0.69641,0.00015,25.08259]
[1778499149879,32.74,81162.05,0.0,0.69594,0.00015,25.09912]
[1778499154911,32.74,81154.79,0.0,0.69487,0.00015,25.13292]
[1778499159946,32.74,81155.32,0.0,0.69495,0.00015,25.13018]
[1778499164980,32.74,81155.72,0.0,0.69501,0.00015,25.12813]
[1778499170017,32.74,81153.43,0.0,0.69467,0.00015,25.13991]
[1778499175051,32.74,81153.21,0.0,0.69464,0.00015,25.14101]
[1778499180086,32.74,81151.53,0.0,0.69439,0.00015,25.14961]
[1778499185122,32.74,81149.42,0.0,0.69407,0.00015,25.16038]
[1778499189149,32.74,81155.44,0.0,0.69497,0.00015,25.1294]
[1778499195192,32.74,81159.12,0.0,0.69552,0.00015,25.1105]
[1778499200227,32.74,81154.99,0.0,0.6949,0.00015,25.13186]
[1778499202242,32.74,81148.89,0.0,0.69399,0.00015,25.16317]
[1778499205265,32.74,81139.97,0.0,0.69266,0.00015,25.20864]
[1778499206271,32.74,81140.0,0.0,0.69267,0.00015,25.2084]
[1778499211307,32.73,81140.2,0.0,0.69273,0.00015,25.20317]
[1778499216341,32.73,81139.91,0.0,0.6927,0.00015,25.20421]
[1778499221376,32.73,81140.47,0.0,0.6928,0.00015,25.20089]
[1778499226411,32.73,81137.21,0.0,0.69232,0.00015,25.217]
[1778499231447,32.72,81141.04,0.0,0.69291,0.00015,25.19684]
[1778499236484,32.72,81143.06,0.0,0.69323,0.00015,25.18613]
[1778499241516,32.72,81146.32,0.0,0.69372,0.00015,25.16908]
[1778499246552,32.72,81147.77,0.0,0.69395,0.00015,25.16134]
[1778499251586,32.72,81147.8,0.0,0.69396,0.00015,25.16091]
[1778499256622,32.71,81148.76,0.0,0.69411,0.00015,25.15573]
[1778499262663,32.71,81148.87,0.0,0.69414,0.00015,25.15487]
[1778499267698,32.71,81149.08,0.0,0.69417,0.00015,25.15356]
[1778499272733,32.71,81149.49,0.0,0.69426,0.00015,25.14741]
[1778499277768,32.71,81147.46,0.0,0.69397,0.00015,25.1576]
[1778499282803,32.71,81146.75,0.0,0.69387,0.00015,25.16097]
[1778499287838,32.71,81155.5,0.0,0.69518,0.00015,25.11576]
[1778499290859,32.71,81164.71,0.0,0.69655,0.00015,25.06818]
[1778499295894,32.71,81165.45,0.0,0.69666,0.00015,25.06453]
[1778499300929,32.71,81167.02,0.0,0.69689,0.00015,25.0566]
[1778499306971,32.71,81163.21,0.0,0.69631,0.00015,25.07657]
[1778499312009,32.71,81165.51,0.0,0.69665,0.00015,25.06479]
[1778499317044,32.71,81164.57,0.0,0.69651,0.00015,25.06983]
[1778499322079,32.71,81168.59,0.0,0.6971,0.00015,25.04915]
[1778499327114,32.71,81169.79,0.0,0.69727,0.00015,25.04314]
[1778499331142,32.72,81178.71,0.0,0.69861,0.00015,24.99305]
[1778499336177,32.72,81177.02,0.0,0.69835,0.00015,25.00234]
[1778499341212,32.72,81175.47,0.0,0.69811,0.00015,25.01088]
[1778499346249,32.72,81169.8,0.0,0.69725,0.00015,25.04086]
[1778499351284,32.72,81167.97,0.0,0.69697,0.00015,25.05067]
[1778499352290,32.72,81173.25,0.0,0.69775,0.00015,25.02324]
[1778499356318,32.73,81178.71,0.0,0.69856,0.00015,24.99507]
[1778499361352,32.73,81178.58,0.0,0.69852,0.00015,24.9963]
[1778499366388,32.73,81177.93,0.0,0.69841,0.00015,25.00026]
[1778499369411,32.73,81185.14,0.0,0.69947,0.00015,24.96286]
[1778499374446,32.74,81183.68,0.0,0.69923,0.00015,24.9713]
[1778499379481,32.74,81179.13,0.0,0.69854,0.00015,24.99582]
[1778499384516,32.74,81183.52,0.0,0.69917,0.00015,24.97357]
[1778499388544,32.75,81177.96,0.0,0.69833,0.00015,25.00325]
[1778499394585,32.75,81174.01,0.0,0.69775,0.00015,25.02078]
[1778499399623,32.75,81169.51,0.0,0.69706,0.00015,25.04483]
[1778499404656,32.76,81171.09,0.0,0.69728,0.00015,25.03711]
[1778499409693,32.76,81171.51,0.0,0.69733,0.00015,25.03544]
[1778499415735,32.76,81171.75,0.0,0.69735,0.00015,25.03481]
[1778499420769,32.77,81172.28,0.0,0.69741,0.00015,25.03257]
[1778499425807,32.77,81174.96,0.0,0.6978,0.00015,25.01915]
[1778499430840,32.77,81180.67,0.0,0.69863,0.00015,24.98999]
[1778499435875,32.77,81178.38,0.0,0.69827,0.00015,25.00259]
[1778499440910,32.78,81178.1,0.0,0.69821,0.00015,25.00469]
[1778499445944,32.78,81176.52,0.0,0.69796,0.00015,25.01353]
[1778499450982,32.78,81177.38,0.0,0.69807,0.00015,25.00965]
[1778499456018,32.79,81178.52,0.0,0.69825,0.00015,25.00051]
[1778499461052,32.79,81176.16,0.0,0.69788,0.00015,25.01343]
[1778499466087,32.79,81176.68,0.0,0.69794,0.00015,25.01133]
[1778499471122,32.8,81172.92,0.0,0.69737,0.00015,25.03142]
[1778499476157,32.8,81172.89,0.0,0.69735,0.00015,25.03207]
[1778499481192,32.8,81173.23,0.0,0.69739,0.00015,25.03079]
[1778499485872,32.8,81160.2,0.0,0.69544,0.00015,25.09851]
[1778499493279,32.8,81162.45,0.0,0.69577,0.00015,25.0871]
[1778499499323,32.81,81163.93,0.0,0.69599,0.00015,25.07957]
[1778499504357,32.81,81165.68,0.0,0.69625,0.00015,25.0706]
[1778499509393,32.81,81166.68,0.0,0.69639,0.00015,25.06547]
[1778499514430,32.81,81168.22,0.0,0.69664,0.00015,25.05369]
[1778499518456,32.81,81162.39,0.0,0.69578,0.00015,25.0838]
[1778499520470,32.81,81158.77,0.0,0.69524,0.00015,25.10235]
[1778499525505,32.8,81158.78,0.0,0.69525,0.00015,25.10203]
[1778499530540,32.8,81158.57,0.0,0.69523,0.00015,25.10282]
[1778499535578,32.8,81159.32,0.0,0.69535,0.00015,25.09866]
[1778499541620,32.8,81160.05,0.0,0.69546,0.00015,25.09456]
[1778499546655,32.8,81160.68,0.0,0.69557,0.00015,25.09104]
[1778499551693,32.8,81164.51,0.0,0.69614,0.00015,25.07107]
[1778499556726,32.8,81171.48,0.0,0.69718,0.00015,25.03482]
[1778499557733,32.8,81178.96,0.0,0.69829,0.00015,24.99592]
[1778499558740,32.8,81179.98,0.0,0.69844,0.00015,24.99063]
[1778499563775,32.8,81179.79,0.0,0.69841,0.00015,24.99183]
[1778499568816,32.8,81180.73,0.0,0.69854,0.00015,24.98722]
[1778499573850,32.8,81184.82,0.0,0.69916,0.00015,24.96239]
[1778499578885,32.8,81182.66,0.0,0.69882,0.00015,24.97416]
[1778499583920,32.8,81180.75,0.0,0.69853,0.00015,24.98459]
[1778499588955,32.81,81176.28,0.0,0.69786,0.00015,25.00823]
[1778499593991,32.81,81175.92,0.0,0.69779,0.00015,25.01045]
[1778499599025,32.81,81176.13,0.0,0.69782,0.00015,25.00969]
[1778499604060,32.81,81177.19,0.0,0.69796,0.00015,25.00453]
[1778499609092,32.81,81181.25,0.0,0.69855,0.00015,24.98381]
[1778499614130,32.82,81179.83,0.0,0.69833,0.00015,24.99166]
[1778499619166,32.82,81184.77,0.0,0.69905,0.00015,24.96632]
[1778499624200,32.82,81185.12,0.0,0.69909,0.00015,24.96501]
[1778499629235,32.82,81184.66,0.0,0.69901,0.00015,24.96792]
[1778499635278,32.83,81182.79,0.0,0.69873,0.00015,24.97446]
[1778499640312,32.83,81180.7,0.0,0.69841,0.00015,24.98581]
[1778499645348,32.83,81180.84,0.0,0.69842,0.00015,24.98551]
[1778499650382,32.83,81181.01,0.0,0.69844,0.00015,24.98505]
[1778499655418,32.84,81181.43,0.0,0.69849,0.00015,24.98329]
[1778499660452,32.84,81181.19,0.0,0.69844,0.00015,24.98496]
[1778499665487,32.84,81182.7,0.0,0.69865,0.00015,24.9775]
[1778499670522,32.84,81180.45,0.0,0.69831,0.00015,24.98963]
[1778499675557,32.84,81180.05,0.0,0.69824,0.00015,24.99204]
[1778499680592,32.85,81181.87,0.0,0.6985,0.00015,24.9829]
[1778499685627,32.85,81181.49,0.0,0.69844,0.00015,24.98522]
[1778499690662,32.85,81181.13,0.0,0.69837,0.00015,24.98742]
[1778499696704,32.85,81183.19,0.0,0.69869,0.00015,24.97327]
[1778499701739,32.85,81182.72,0.0,0.69861,0.00015,24.97609]
[1778499702746,32.85,81170.51,0.0,0.6968,0.00015,25.03954]
[1778499703753,32.85,81168.52,0.0,0.6965,0.00015,25.04984]
[1778499708788,32.85,81166.31,0.0,0.69617,0.00015,25.06126]
[1778499713823,32.85,81164.01,0.0,0.69583,0.00015,25.07305]
[1778499720872,32.85,81163.59,0.0,0.69578,0.00015,25.07504]
[1778499725907,32.85,81163.76,0.0,0.6958,0.00015,25.07404]
[1778499726914,32.85,81170.01,0.0,0.69673,0.00015,25.04177]
[1778499728930,32.85,81175.4,0.0,0.69753,0.00015,25.01389]
[1778499733963,32.85,81180.14,0.0,0.69823,0.00015,24.9895]
[1778499738999,32.86,81182.73,0.0,0.6986,0.00015,24.97637]
[1778499744034,32.86,81181.58,0.0,0.69842,0.00015,24.98275]
[1778499749069,32.86,81180.6,0.0,0.69826,0.00015,24.98825]
[1778499754104,32.86,81181.49,0.0,0.69841,0.00015,24.98023]
[1778499759139,32.86,81182.09,0.0,0.69848,0.00015,24.9776]
[1778499765181,32.87,81180.35,0.0,0.69821,0.00015,24.98724]
[1778499766188,32.87,81174.5,0.0,0.69734,0.00015,25.01767]
[1778499772232,32.87,81170.6,0.0,0.69675,0.00015,25.03816]
[1778499777917,32.87,81169.04,0.0,0.69652,0.00015,25.04639]
[1778499783308,32.87,81169.61,0.0,0.6966,0.00015,25.04363]
[1778499791363,32.87,81170.06,0.0,0.69666,0.00015,25.04155]
[1778499796399,32.87,81176.19,0.0,0.69756,0.00015,25.01]
[1778499801433,32.87,81177.63,0.0,0.69777,0.00015,25.00286]
[1778499806468,32.88,81176.99,0.0,0.69766,0.00015,25.00649]
[1778499811502,32.88,81177.24,0.0,0.69771,0.00015,25.0017]
[1778499816538,32.88,81176.48,0.0,0.69759,0.00015,25.00595]
[1778499823587,32.88,81171.65,0.0,0.69687,0.00015,25.03127]
[1778499828622,32.88,81169.13,0.0,0.69649,0.00015,25.04441]
[1778499833663,32.88,81167.48,0.0,0.69624,0.00015,25.05302]
[1778499838693,32.88,81167.07,0.0,0.69618,0.00015,25.05524]
[1778499843727,32.88,81168.08,0.0,0.69632,0.00015,25.05015]
[1778499848762,32.88,81170.69,0.0,0.69671,0.00015,25.03682]
[1778499853800,32.89,81175.26,0.0,0.69738,0.00015,25.01346]
[1778499859842,32.89,81178.19,0.0,0.6978,0.00015,24.99875]
[1778499864877,32.89,81177.6,0.0,0.6977,0.00015,25.00223]
[1778499866891,32.89,81171.95,0.0,0.69686,0.00015,25.03162]
[1778499869912,32.89,81168.24,0.0,0.6963,0.00015,25.05089]
[1778499874948,32.89,81168.78,0.0,0.6964,0.00015,25.04448]
[1778499879983,32.89,81169.03,0.0,0.69643,0.00015,25.04338]
[1778499885018,32.89,81168.49,0.0,0.69635,0.00015,25.04633]
[1778499890054,32.9,81168.07,0.0,0.69628,0.00015,25.04866]
[1778499895088,32.9,81165.49,0.0,0.6959,0.00015,25.06204]
[1778499901135,32.9,81165.0,0.0,0.69582,0.00015,25.06465]
[1778499906166,32.9,81163.43,0.0,0.69559,0.00015,25.07273]
[1778499911200,32.9,81163.54,0.0,0.6956,0.00015,25.07217]
[1778499916235,32.9,81161.68,0.0,0.69533,0.00015,25.08168]
[1778499921270,32.9,81160.59,0.0,0.69517,0.00015,25.0872]
[1778499927313,32.9,81158.34,0.0,0.69484,0.00015,25.09858]
[1778499932349,32.89,81159.98,0.0,0.6951,0.00015,25.08626]
[1778499937385,32.89,81160.32,0.0,0.69516,0.00015,25.08445]
[1778499942419,32.89,81160.52,0.0,0.69519,0.00015,25.08334]
[1778499946447,32.89,81165.86,0.0,0.69598,0.00015,25.05589]
[1778499951482,32.89,81165.18,0.0,0.69588,0.00015,25.05945]
[1778499957524,32.89,81164.13,0.0,0.69572,0.00015,25.06492]
[1778499962559,32.89,81162.7,0.0,0.69551,0.00015,25.07231]
[1778499967594,32.89,81158.16,0.0,0.69483,0.00015,25.09557]
[1778499972629,32.89,81158.64,0.0,0.69491,0.00015,25.09307]
[1778499977664,32.89,81159.48,0.0,0.69503,0.00015,25.08874]
[1778499984714,32.89,81159.05,0.0,0.69497,0.00015,25.09092]
[1778499989748,32.89,81159.45,0.0,0.69503,0.00015,25.08887]
[1778499994783,32.89,81162.68,0.0,0.69553,0.00015,25.06852]
[1778499997804,32.9,81169.69,0.0,0.69657,0.00015,25.03256]
[1778500002838,32.9,81171.26,0.0,0.69679,0.00015,25.02473]
[1778500006867,32.9,81164.33,0.0,0.69576,0.00015,25.06062]
[1778500007874,32.9,81156.81,0.0,0.69464,0.00015,25.09919]
[1778500008881,32.9,81156.52,0.0,0.6946,0.00015,25.10065]
[1778500013916,32.9,81157.24,0.0,0.69471,0.00015,25.09686]
[1778500018951,32.9,81158.25,0.0,0.69486,0.00015,25.09161]
[1778500023986,32.9,81155.59,0.0,0.69447,0.00015,25.10513]
[1778500029023,32.9,81156.07,0.0,0.69454,0.00015,25.10255]
[1778500034057,32.89,81157.18,0.0,0.69471,0.00015,25.09678]
[1778500039096,32.89,81157.06,0.0,0.69469,0.00015,25.09732]
[1778500044131,32.89,81156.72,0.0,0.69464,0.00015,25.09897]
[1778500049166,32.89,81159.43,0.0,0.69505,0.00015,25.085]
[1778500054202,32.89,81170.73,0.0,0.69675,0.00015,25.0231]
[1778500055210,32.89,81175.74,0.0,0.69749,0.00015,24.99724]
[1778500060245,32.9,81176.63,0.0,0.69761,0.00015,24.99299]
[1778500065281,32.9,81175.08,0.0,0.69737,0.00015,25.00137]
[1778500069309,32.9,81168.99,0.0,0.69646,0.00015,25.03305]
[1778500075351,32.9,81168.67,0.0,0.69641,0.00015,25.03489]
[1778500080387,32.9,81168.9,0.0,0.69644,0.00015,25.03386]
[1778500085421,32.9,81169.99,0.0,0.6966,0.00015,25.0284]
[1778500086428,32.9,81163.56,0.0,0.69564,0.00015,25.06149]
[1778500090457,32.9,81170.33,0.0,0.69665,0.00015,25.02669]
[1778500095490,32.9,81175.14,0.0,0.69735,0.00015,25.0021]
[1778500101533,32.9,81176.88,0.0,0.6976,0.00015,24.99344]
[1778500106568,32.91,81177.2,0.0,0.69764,0.00015,24.99209]
[1778500108583,32.91,81170.21,0.0,0.6966,0.00015,25.0283]
[1778500113619,32.91,81171.09,0.0,0.69675,0.00015,25.02008]
[1778500118652,32.91,81171.97,0.0,0.69688,0.00015,25.01571]
[1778500123688,32.91,81174.48,0.0,0.69724,0.00015,25.00293]
[1778500128722,32.91,81177.3,0.0,0.69765,0.00015,24.98866]
[1778500133758,32.91,81176.21,0.0,0.69748,0.00015,24.99457]
[1778500138793,32.91,81175.29,0.0,0.69734,0.00015,24.99959]
[1778500143828,32.92,81175.51,0.0,0.69737,0.00015,24.99869]
[1778500147856,32.92,81169.95,0.0,0.69654,0.00015,25.0275]
[1778500152891,32.92,81169.64,0.0,0.69649,0.00015,25.02922]
[1778500157928,32.92,81169.55,0.0,0.69647,0.00015,25.02978]
[1778500162963,32.92,81167.79,0.0,0.69621,0.00015,25.03893]
[1778500166991,32.92,81173.19,0.0,0.69701,0.00015,25.01122]
[1778500173040,32.92,81174.43,0.0,0.6972,0.00015,25.00125]
[1778500178075,32.92,81170.87,0.0,0.69667,0.00015,25.0198]
[1778500183110,32.92,81167.7,0.0,0.6962,0.00015,25.03622]
[1778500188145,32.92,81165.69,0.0,0.6959,0.00015,25.04661]
[1778500193180,32.92,81163.78,0.0,0.69562,0.00015,25.05644]
[1778500198214,32.92,81159.58,0.0,0.69499,0.00015,25.07789]
[1778500204257,32.92,81159.91,0.0,0.69505,0.00015,25.07607]
[1778500209292,32.92,81158.58,0.0,0.69485,0.00015,25.08276]
[1778500216341,32.92,81158.02,0.0,0.69477,0.00015,25.08543]
[1778500219362,32.92,81163.79,0.0,0.69563,0.00015,25.05578]
[1778500220370,32.92,81171.84,0.0,0.69683,0.00015,25.01435]
[1778500221377,32.92,81171.37,0.0,0.69676,0.00015,25.01681]
[1778500226410,32.92,81172.66,0.0,0.69694,0.00015,25.01032]
[1778500231446,32.92,81173.19,0.0,0.69704,0.00015,25.00395]
[1778500236481,32.92,81174.01,0.0,0.69715,0.00015,24.99999]
[1778500241524,32.92,81169.99,0.0,0.69655,0.00015,25.02089]
[1778500243536,32.92,81157.64,0.0,0.69472,0.00015,25.08428]
[1778500244543,32.92,81142.8,0.0,0.69251,0.00015,25.15978]
[1778500245545,32.92,81145.58,0.0,0.69293,0.00015,25.14557]
[1778500250580,32.92,81144.98,0.0,0.69285,0.00015,25.14816]
[1778500255616,32.92,81139.96,0.0,0.69211,0.00015,25.17305]
[1778500260650,32.91,81133.99,0.0,0.69124,0.00015,25.20248]
[1778500261657,32.91,81126.6,0.0,0.69014,0.00015,25.23944]
[1778500263673,32.91,81123.18,0.0,0.68964,0.00015,25.25619]
[1778500269713,32.9,81121.04,0.0,0.68935,0.00015,25.26579]
[1778500274750,32.9,81121.03,0.0,0.68937,0.00015,25.26494]
[1778500279785,32.89,81117.56,0.0,0.68887,0.00015,25.28138]
[1778500284819,32.89,81119.18,0.0,0.68914,0.00015,25.27242]
[1778500289854,32.88,81116.78,0.0,0.68881,0.00015,25.28355]
[1778500294890,32.88,81113.83,0.0,0.6884,0.00015,25.29365]
[1778500299925,32.88,81119.52,0.0,0.68928,0.00015,25.26455]
[1778500303952,32.87,81111.48,0.0,0.68809,0.00015,25.30406]
[1778500308987,32.87,81100.06,0.0,0.68639,0.00015,25.35976]
[1778500311679,32.86,81100.97,0.0,0.68654,0.00015,25.35469]
[1778500317045,32.86,81100.39,0.0,0.68649,0.00015,25.35655]
[1778500322080,32.85,81102.19,0.0,0.68679,0.00015,25.34664]
[1778500324094,32.85,81113.63,0.0,0.68852,0.00015,25.2895]
[1778500325101,32.85,81118.7,0.0,0.68929,0.00015,25.26405]
[1778500328122,32.85,81120.44,0.0,0.68956,0.00015,25.25495]
[1778500333156,32.84,81116.88,0.0,0.68904,0.00015,25.27211]
[1778500338192,32.84,81121.37,0.0,0.68973,0.00015,25.2491]
[1778500343227,32.84,81118.77,0.0,0.68936,0.00015,25.26158]
[1778500348263,32.83,81117.77,0.0,0.68922,0.00015,25.26605]
[1778500353297,32.83,81116.21,0.0,0.68902,0.00015,25.26951]
[1778500357325,32.83,81131.57,0.0,0.69134,0.00015,25.19199]
[1778500358332,32.83,81131.94,0.0,0.6914,0.00015,25.19008]
[1778500364374,32.83,81133.63,0.0,0.69166,0.00015,25.1813]
[1778500370419,32.83,81132.15,0.0,0.69144,0.00015,25.18856]
[1778500376461,32.82,81133.62,0.0,0.69167,0.00015,25.18084]
[1778500381497,32.82,81137.12,0.0,0.6922,0.00015,25.16293]
[1778500386532,32.82,81136.74,0.0,0.69215,0.00015,25.16472]
[1778500391569,32.82,81137.74,0.0,0.6923,0.00015,25.15952]
[1778500396604,32.82,81138.19,0.0,0.69237,0.00015,25.15711]
[1778500398618,32.82,81145.74,0.0,0.6935,0.00015,25.11866]
[1778500401639,32.82,81150.24,0.0,0.69417,0.00015,25.09571]
[1778500407681,32.82,81152.05,0.0,0.69444,0.00015,25.08656]
[1778500413724,32.82,81154.69,0.0,0.69485,0.00015,25.06936]
[1778500421779,32.82,81161.44,0.0,0.69585,0.00015,25.03493]
[1778500426814,32.83,81162.41,0.0,0.69599,0.00015,25.03014]
[1778500428831,32.83,81168.84,0.0,0.69694,0.00015,24.99701]
[1778500431849,32.83,81177.54,0.0,0.69822,0.00015,24.95217]
[1778500436884,32.83,81175.25,0.0,0.69787,0.00015,24.96451]
[1778500442593,32.83,81175.34,0.0,0.69787,0.00015,24.96465]
[1778500447965,32.84,81175.85,0.0,0.69793,0.00015,24.96252]
[1778500452996,32.84,81175.95,0.0,0.69793,0.00015,24.96254]
[1778500458034,32.84,81176.25,0.0,0.69796,0.00015,24.96154]
[1778500463069,32.84,81177.69,0.0,0.69816,0.00015,24.95463]
[1778500468106,32.85,81178.81,0.0,0.69831,0.00015,24.94943]
[1778500473141,32.85,81182.76,0.0,0.6989,0.00015,24.92569]
[1778500478176,32.86,81180.88,0.0,0.6986,0.00015,24.93624]
[1778500479183,32.86,81187.63,0.0,0.69959,0.00015,24.90113]
[1778500481197,32.86,81193.53,0.0,0.70046,0.00015,24.87056]
[1778500487239,32.86,81196.24,0.0,0.70082,0.00015,24.8576]
[1778500492943,32.87,81194.28,0.0,0.7005,0.00015,24.86917]
[1778500498316,32.88,81194.28,0.0,0.70047,0.00015,24.87017]
[1778500504358,32.88,81192.05,0.0,0.70011,0.00015,24.883]
[1778500509393,32.89,81191.78,0.0,0.70005,0.00015,24.8853]
[1778500514433,32.89,81191.67,0.0,0.70001,0.00015,24.88674]
[1778500521480,32.9,81191.4,0.0,0.69994,0.00015,24.88933]
[1778500526518,32.9,81196.09,0.0,0.70061,0.00015,24.86562]
[1778500531552,32.91,81195.98,0.0,0.70059,0.00015,24.86326]
[1778500533567,32.91,81202.22,0.0,0.7015,0.00015,24.83084]
[1778500538603,32.91,81200.51,0.0,0.70122,0.00015,24.84087]
[1778500540616,32.91,81190.35,0.0,0.69971,0.00015,24.89455]
[1778500542631,32.92,81188.83,0.0,0.69947,0.00015,24.90299]
[1778500547667,32.92,81186.81,0.0,0.69916,0.00015,24.91424]
[1778500552701,32.92,81182.98,0.0,0.69857,0.00015,24.93485]
[1778500557736,32.93,81182.26,0.0,0.69845,0.00015,24.93912]
[1778500563778,32.93,81180.13,0.0,0.69812,0.00015,24.95076]
[1778500568813,32.93,81172.74,0.0,0.69701,0.00015,24.98946]
[1778500573848,32.93,81173.69,0.0,0.69715,0.00015,24.98486]
[1778500578883,32.94,81173.67,0.0,0.69713,0.00015,24.98527]
[1778500582912,32.94,81167.67,0.0,0.69624,0.00015,25.01639]
[1778500587945,32.94,81171.81,0.0,0.69685,0.00015,24.9952]
[1778500592981,32.94,81172.25,0.0,0.69693,0.00015,24.98936]
[1778500598016,32.94,81170.61,0.0,0.69668,0.00015,24.99806]
[1778500603051,32.94,81170.11,0.0,0.6966,0.00015,25.00085]
[1778500605065,32.94,81162.0,0.0,0.69539,0.00015,25.04259]
[1778500608086,32.94,81160.24,0.0,0.69513,0.00015,25.05159]
[1778500614135,32.94,81165.1,0.0,0.69585,0.00015,25.02668]
[1778500619162,32.94,81166.09,0.0,0.696,0.00015,25.02163]
[1778500623863,32.94,81179.24,0.0,0.69795,0.00015,24.95386]
[1778500629234,32.94,81181.18,0.0,0.69822,0.00015,24.94422]
[1778500634270,32.95,81179.57,0.0,0.69797,0.00015,24.95297]
[1778500639304,32.95,81179.57,0.0,0.69796,0.00015,24.95333]
[1778500644339,32.95,81180.37,0.0,0.69807,0.00015,24.94957]
[1778500649375,32.95,81181.02,0.0,0.69816,0.00015,24.94664]
[1778500656424,32.96,81179.14,0.0,0.69788,0.00015,24.95315]
[1778500662465,32.96,81178.46,0.0,0.69777,0.00015,24.95718]
[1778500668509,32.96,81176.41,0.0,0.69745,0.00015,24.96825]
[1778500673544,32.96,81182.32,0.0,0.69832,0.00015,24.93806]
[1778500678580,32.97,81182.01,0.0,0.69825,0.00015,24.94022]
[1778500680594,32.97,81176.43,0.0,0.69742,0.00015,24.96929]
[1778500685630,32.97,81178.22,0.0,0.69768,0.00015,24.96043]
[1778500690665,32.97,81181.82,0.0,0.6982,0.00015,24.94232]
[1778500695700,32.97,81184.92,0.0,0.69864,0.00015,24.92681]
[1778500700735,32.98,81183.93,0.0,0.69848,0.00015,24.93258]
[1778500705770,32.98,81182.33,0.0,0.69822,0.00015,24.94149]
[1778500714497,32.99,81181.06,0.0,0.69803,0.00015,24.94525]
[1778500719867,32.99,81175.81,0.0,0.69724,0.00015,24.97302]
[1778500725910,32.99,81177.18,0.0,0.69742,0.00015,24.96647]
[1778500730945,32.99,81177.8,0.0,0.6975,0.00015,24.96373]
[1778500735980,33.0,81175.46,0.0,0.69715,0.00015,24.97624]
[1778500742022,33.0,81178.77,0.0,0.69762,0.00015,24.9597]
[1778500748064,33.0,81178.32,0.0,0.69754,0.00015,24.96261]
[1778500753099,33.01,81180.91,0.0,0.69791,0.00015,24.9497]
[1778500756121,33.01,81186.42,0.0,0.69871,0.00015,24.92152]
[1778500759141,33.01,81181.11,0.0,0.69792,0.00015,24.9494]
[1778500764176,33.01,81184.03,0.0,0.69833,0.00015,24.93484]
[1778500769211,33.01,81185.51,0.0,0.69854,0.00015,24.92775]
[1778500774246,33.02,81184.55,0.0,0.6984,0.00015,24.92947]
[1778500780289,33.02,81185.01,0.0,0.69845,0.00015,24.9278]
[1778500785323,33.02,81188.56,0.0,0.69896,0.00015,24.91]
[1778500791365,33.03,81192.17,0.0,0.69947,0.00015,24.89197]
[1778500796400,33.03,81195.3,0.0,0.69991,0.00015,24.87628]
[1778500800427,33.03,81202.28,0.0,0.70093,0.00015,24.84036]
[1778500805135,33.04,81210.05,0.0,0.70204,0.00015,24.80041]
[1778500806470,33.04,81226.88,0.0,0.70449,0.00015,24.71193]
[1778500810500,33.04,81237.35,0.0,0.70601,0.00015,24.65674]
[1778500811507,33.04,81244.25,0.0,0.70701,0.00015,24.61984]
[1778500812514,33.04,81233.27,0.0,0.70541,0.00015,24.67879]
[1778500815205,33.05,81216.81,0.0,0.70299,0.00015,24.76664]
[1778500816542,33.05,81210.76,0.0,0.7021,0.00015,24.79862]
[1778500818557,33.05,81221.87,0.0,0.70372,0.00015,24.74027]
[1778500822584,33.05,81215.62,0.0,0.70278,0.00015,24.7743]
[1778500827620,33.06,81212.02,0.0,0.70222,0.00015,24.79451]
[1778500832654,33.07,81210.29,0.0,0.70195,0.00015,24.80102]
[1778500837692,33.07,81205.67,0.0,0.70125,0.00015,24.82629]
[1778500839705,33.07,81222.05,0.0,0.70363,0.00015,24.74047]
[1778500841718,33.08,81227.39,0.0,0.7044,0.00015,24.71268]
[1778500846755,33.08,81231.35,0.0,0.70494,0.00015,24.69294]
[1778500851789,33.09,81225.46,0.0,0.70405,0.00015,24.72542]
[1778500857833,33.09,81230.54,0.0,0.70479,0.00015,24.69877]
[1778500861861,33.09,81218.59,0.0,0.70303,0.00015,24.76264]
[1778500866896,33.1,81223.32,0.0,0.70368,0.00015,24.73919]
[1778500868910,33.13,81228.49,0.0,0.70425,0.00015,24.71866]
[1778500873945,33.17,81226.86,0.0,0.70382,0.00015,24.73474]
[1778500878979,33.18,81223.51,0.0,0.70329,0.00015,24.75394]
[1778500884017,33.19,81219.9,0.0,0.70273,0.00015,24.77429]
[1778500889053,33.19,81219.18,0.0,0.70259,0.00015,24.77935]
[1778500891067,33.2,81226.06,0.0,0.7036,0.00015,24.73986]
[1778500896103,33.2,81224.01,0.0,0.70327,0.00015,24.75203]
[1778500901138,33.21,81223.58,0.0,0.70316,0.00015,24.75591]
[1778500906173,33.22,81228.08,0.0,0.70378,0.00015,24.73363]
[1778500911208,33.22,81226.81,0.0,0.70356,0.00015,24.74174]
[1778500916242,33.23,81219.13,0.0,0.70241,0.00015,24.7834]
[1778500919263,33.23,81209.45,0.0,0.70098,0.00015,24.83454]
[1778500924299,33.24,81209.92,0.0,0.70102,0.00015,24.83302]
[1778500929334,33.24,81206.19,0.0,0.70045,0.00015,24.85324]
[1778500931348,33.24,81200.45,0.0,0.69961,0.00015,24.88325]
[1778500938397,33.25,81202.55,0.0,0.69989,0.00015,24.87328]
[1778500944439,33.25,81204.02,0.0,0.70009,0.00015,24.8664]
[1778500949475,33.26,81205.41,0.0,0.70027,0.00015,24.85978]
[1778500954511,33.26,81208.29,0.0,0.7007,0.00015,24.84163]
[1778500959544,33.26,81205.84,0.0,0.70032,0.00015,24.85494]
[1778500966260,33.27,81202.93,0.0,0.69988,0.00015,24.87074]
[1778500973643,33.27,81199.29,0.0,0.69933,0.00015,24.8902]
[1778500976330,33.27,81189.45,0.0,0.69788,0.00015,24.941]
[1778500981700,33.27,81181.93,0.0,0.69678,0.00015,24.97955]
[1778500986739,33.27,81179.99,0.0,0.69649,0.00015,24.98945]
[1778500988751,33.27,81173.57,0.0,0.69555,0.00015,25.02204]
[1778500992777,33.27,81167.8,0.0,0.6947,0.00015,25.0511]
[1778500997812,33.27,81167.2,0.0,0.69462,0.00015,25.05384]
[1778500999826,33.27,81172.67,0.0,0.69543,0.00015,25.02606]
[1778501006546,33.27,81166.63,0.0,0.69455,0.00015,25.05635]
[1778501011910,33.26,81168.22,0.0,0.69481,0.00015,25.0442]
[1778501012917,33.26,81175.11,0.0,0.69583,0.00015,25.00925]
[1778501018959,33.26,81175.02,0.0,0.69582,0.00015,25.00961]
[1778501023995,33.26,81169.21,0.0,0.69497,0.00015,25.03897]
[1778501029029,33.26,81165.4,0.0,0.69441,0.00015,25.05794]
[1778501034065,33.26,81166.3,0.0,0.69455,0.00015,25.0531]
[1778501039101,33.26,81169.72,0.0,0.69506,0.00015,25.03555]
[1778501044134,33.26,81170.26,0.0,0.69515,0.00015,25.03257]
[1778501047155,33.26,81162.41,0.0,0.694,0.00015,25.0721]
[1778501048162,33.26,81160.42,0.0,0.6937,0.00015,25.08204]
[1778501051184,33.25,81168.46,0.0,0.6949,0.00015,25.04118]
[1778501053197,33.25,81173.3,0.0,0.69561,0.00015,25.01654]
[1778501058232,33.25,81177.54,0.0,0.69624,0.00015,24.9948]
[1778501065284,33.25,81179.06,0.0,0.69647,0.00015,24.98699]
[1778501068306,33.25,81185.46,0.0,0.69741,0.00015,24.95428]
[1778501069313,33.25,81187.99,0.0,0.69778,0.00015,24.94135]
[1778501074348,33.25,81185.78,0.0,0.69747,0.00015,24.9491]
[1778501079383,33.26,81189.37,0.0,0.69799,0.00015,24.93095]
[1778501083412,33.26,81181.08,0.0,0.69677,0.00015,24.97357]
[1778501086432,33.26,81173.09,0.0,0.69559,0.00015,25.01424]
[1778501091467,33.26,81174.74,0.0,0.69583,0.00015,25.00583]
[1778501096502,33.26,81173.95,0.0,0.69572,0.00015,25.0098]
[1778501102547,33.26,81175.28,0.0,0.69592,0.00015,25.00302]
[1778501107579,33.26,81177.38,0.0,0.69622,0.00015,24.99238]
[1778501111607,33.26,81185.56,0.0,0.69742,0.00015,24.95069]
[1778501117649,33.26,81189.42,0.0,0.69798,0.00015,24.93128]
[1778501122685,33.26,81193.81,0.0,0.69862,0.00015,24.90902]
[1778501127719,33.26,81195.28,0.0,0.69882,0.00015,24.90175]
[1778501132754,33.26,81196.83,0.0,0.69906,0.00015,24.89022]
[1778501137789,33.26,81193.24,0.0,0.69853,0.00015,24.90897]
[1778501143831,33.27,81188.62,0.0,0.69785,0.00015,24.93293]
[1778501149873,33.27,81185.5,0.0,0.69738,0.00015,24.94912]
[1778501153901,33.27,81178.43,0.0,0.69634,0.00015,24.98529]
[1778501158936,33.27,81178.98,0.0,0.69642,0.00015,24.98253]
[1778501162969,33.27,81171.08,0.0,0.69526,0.00015,25.02268]
[1778501165988,33.27,81167.19,0.0,0.69469,0.00015,25.04227]
[1778501173038,33.27,81167.69,0.0,0.69477,0.00015,25.03945]
[1778501176058,33.26,81160.55,0.0,0.69372,0.00015,25.07532]
[1778501181095,33.26,81159.08,0.0,0.69352,0.00015,25.08229]
[1778501186142,33.26,81159.56,0.0,0.6936,0.00015,25.07942]
[1778501191178,33.26,81153.75,0.0,0.69278,0.00015,25.10417]
[1778501193192,33.25,81143.19,0.0,0.69122,0.00015,25.1566]
[1778501197220,33.25,81137.65,0.0,0.69042,0.00015,25.18333]
[1778501202255,33.24,81133.58,0.0,0.68985,0.00015,25.20245]
[1778501207292,33.24,81138.48,0.0,0.69061,0.00015,25.17708]
[1778501212328,33.23,81136.77,0.0,0.69038,0.00015,25.18461]
[1778501217363,33.23,81139.59,0.0,0.69083,0.00015,25.16966]
[1778501218370,33.23,81148.8,0.0,0.6922,0.00015,25.12354]
[1778501219377,33.23,81150.48,0.0,0.69245,0.00015,25.11498]
[1778501222398,33.22,81143.75,0.0,0.69146,0.00015,25.14822]
[1778501223405,33.22,81138.33,0.0,0.69066,0.00015,25.17503]
[1778501227434,33.22,81141.39,0.0,0.69114,0.00015,25.15899]
[1778501232468,33.21,81136.47,0.0,0.69044,0.00015,25.18249]
[1778501235489,33.21,81133.19,0.0,0.68997,0.00015,25.1981]
[1778501236498,33.21,81127.55,0.0,0.68914,0.00015,25.22577]
[1778501241533,33.2,81120.9,0.0,0.68819,0.00015,25.25706]
[1778501242538,33.2,81109.32,0.0,0.68647,0.00015,25.31347]
[1778501247573,33.19,81108.43,0.0,0.68637,0.00015,25.31635]
[1778501252608,33.18,81113.38,0.0,0.68717,0.00015,25.28701]
[1778501257644,33.17,81110.36,0.0,0.68676,0.00015,25.30049]
[1778501260664,33.17,81123.99,0.0,0.68882,0.00015,25.23282]
[1778501265698,33.16,81120.05,0.0,0.68826,0.00015,25.25125]
[1778501267714,33.16,81125.8,0.0,0.68912,0.00015,25.22251]
[1778501272748,33.16,81130.82,0.0,0.6899,0.00015,25.19677]
[1778501277783,33.15,81127.72,0.0,0.68946,0.00015,25.21126]
[1778501282818,33.15,81125.26,0.0,0.68912,0.00015,25.22254]
[1778501287853,33.14,81124.52,0.0,0.68903,0.00015,25.22531]
[1778501292902,33.14,81123.59,0.0,0.68892,0.00015,25.22905]
[1778501294902,33.13,81130.76,0.0,0.69,0.00015,25.19321]
[1778501299938,33.13,81139.42,0.0,0.69131,0.00015,25.14937]
[1778501304974,33.13,81143.79,0.0,0.69197,0.00015,25.12702]
[1778501310009,33.12,81143.93,0.0,0.692,0.00015,25.12584]
[1778501315044,33.12,81142.34,0.0,0.6918,0.00015,25.12951]
[1778501320079,33.12,81143.24,0.0,0.69195,0.00015,25.1245]
[1778501321086,33.12,81153.73,0.0,0.69351,0.00015,25.07163]
[1778501322093,33.12,81162.02,0.0,0.69474,0.00015,25.02961]
[1778501327127,33.12,81169.79,0.0,0.69589,0.00015,24.99]
[1778501332165,33.12,81171.55,0.0,0.69615,0.00015,24.98105]
[1778501337198,33.12,81170.88,0.0,0.69605,0.00015,24.98452]
[1778501342233,33.12,81167.44,0.0,0.69554,0.00015,25.0021]
[1778501343240,33.12,81157.64,0.0,0.69409,0.00015,25.05185]
[1778501345254,33.12,81151.08,0.0,0.69312,0.00015,25.08485]
[1778501350289,33.11,81148.33,0.0,0.69273,0.00015,25.0981]
[1778501355324,33.11,81150.69,0.0,0.6931,0.00015,25.08558]
[1778501360361,33.11,81155.12,0.0,0.69377,0.00015,25.06256]
[1778501365396,33.1,81156.35,0.0,0.69397,0.00015,25.05569]
[1778501367412,33.1,81148.71,0.0,0.69285,0.00015,25.094]
[1778501373454,33.1,81144.63,0.0,0.69228,0.00015,25.10988]
[1778501378489,33.09,81141.13,0.0,0.69178,0.00015,25.12677]
[1778501383525,33.09,81142.23,0.0,0.69196,0.00015,25.12056]
[1778501385539,33.09,81147.6,0.0,0.69277,0.00015,25.09327]
[1778501389567,33.09,81139.49,0.0,0.69158,0.00015,25.13355]
[1778501394601,33.08,81140.3,0.0,0.69172,0.00015,25.12875]
[1778501399637,33.08,81137.28,0.0,0.69129,0.00015,25.14315]
[1778501402658,33.08,81129.55,0.0,0.69015,0.00015,25.18128]
[1778501406686,33.07,81124.11,0.0,0.68936,0.00015,25.20745]
[1778501411735,33.06,81120.7,0.0,0.68888,0.00015,25.22342]
[1778501416771,33.06,81118.01,0.0,0.6885,0.00015,25.2358]
[1778501421805,33.05,81113.22,0.0,0.68781,0.00015,25.25848]
[1778501425833,33.05,81105.92,0.0,0.68674,0.00015,25.29357]
[1778501433889,33.04,81100.28,0.0,0.68597,0.00015,25.31551]
[1778501438923,33.03,81093.69,0.0,0.68501,0.00015,25.34647]
[1778501443960,33.02,81091.38,0.0,0.6847,0.00015,25.35639]
[1778501448995,33.02,81092.6,0.0,0.68492,0.00015,25.34918]
[1778501452021,33.01,81081.12,0.0,0.68321,0.00015,25.40403]
[1778501457058,33.0,81079.88,0.0,0.68306,0.00015,25.40881]
[1778501458062,33.0,81070.77,0.0,0.68168,0.00015,25.45256]
[1778501459070,33.0,81065.22,0.0,0.68084,0.00015,25.47901]
[1778501461083,33.0,81071.09,0.0,0.68174,0.00015,25.45075]
[1778501466118,33.0,81072.98,0.0,0.68203,0.00015,25.44127]
[1778501471153,33.0,81076.19,0.0,0.68253,0.00015,25.42536]
[1778501476188,32.99,81078.47,0.0,0.68289,0.00015,25.41387]
[1778501477195,32.99,81084.19,0.0,0.68376,0.00015,25.38613]
[1778501479909,32.99,81093.91,0.0,0.68524,0.00015,25.33839]
[1778501485251,32.98,81095.35,0.0,0.6855,0.00015,25.32988]
[1778501490286,32.97,81093.96,0.0,0.68534,0.00015,25.33523]
[1778501495321,32.96,81094.06,0.0,0.68541,0.00015,25.32959]
[1778501500363,32.96,81092.68,0.0,0.68524,0.00015,25.33504]
[1778501505396,32.95,81092.81,0.0,0.6853,0.00015,25.33318]
[1778501510121,32.94,81084.84,0.0,0.68413,0.00015,25.3708]
[1778501515470,32.93,81080.73,0.0,0.68354,0.00015,25.38937]
[1778501520505,32.92,81081.44,0.0,0.6837,0.00015,25.38443]
[1778501525539,32.91,81082.02,0.0,0.68383,0.00015,25.38006]
[1778501530578,32.9,81083.73,0.0,0.68414,0.00015,25.37012]
[1778501535610,32.89,81086.28,0.0,0.68457,0.00015,25.35605]
[1778501540645,32.88,81081.06,0.0,0.68383,0.00015,25.37979]
[1778501541654,32.88,81086.92,0.0,0.68473,0.00015,25.35088]
[1778501546687,32.87,81087.57,0.0,0.68487,0.00015,25.34612]
[1778501550715,32.87,81096.57,0.0,0.68627,0.00015,25.30069]
[1778501551722,32.86,81097.77,0.0,0.68648,0.00015,25.2907]
[1778501556758,32.86,81097.25,0.0,0.68644,0.00015,25.29194]
[1778501562799,32.85,81097.79,0.0,0.68656,0.00015,25.28781]
[1778501567839,32.84,81096.92,0.0,0.68647,0.00015,25.29075]
[1778501572870,32.83,81095.61,0.0,0.6863,0.00015,25.29615]
[1778501577905,32.83,81092.29,0.0,0.68583,0.00015,25.31144]
[1778501582939,32.82,81088.96,0.0,0.68536,0.00015,25.32669]
[1778501587975,32.81,81089.89,0.0,0.68553,0.00015,25.32102]
[1778501593010,32.81,81089.6,0.0,0.68552,0.00015,25.32136]
[1778501598045,32.8,81090.82,0.0,0.68573,0.00015,25.31431]
[1778501603080,32.8,81091.54,0.0,0.68587,0.00015,25.30978]
[1778501608115,32.79,81090.86,0.0,0.6858,0.00015,25.31218]
[1778501613151,32.78,81090.08,0.0,0.68573,0.00015,25.31129]
[1778501618184,32.78,81091.54,0.0,0.68597,0.00015,25.3032]
[1778501623222,32.78,81091.64,0.0,0.68599,0.00015,25.30253]
[1778501628257,32.78,81090.87,0.0,0.68587,0.00015,25.30658]
[1778501629262,32.78,81097.41,0.0,0.68686,0.00015,25.27413]
[1778501635304,32.78,81092.36,0.0,0.68611,0.00015,25.29869]
[1778501641044,32.77,81091.58,0.0,0.68602,0.00015,25.3016]
[1778501646380,32.77,81091.3,0.0,0.686,0.00015,25.30222]
[1778501651416,32.76,81090.7,0.0,0.68593,0.00015,25.30442]
[1778501656451,32.76,81091.88,0.0,0.68613,0.00015,25.29787]
[1778501661184,32.75,81097.36,0.0,0.68698,0.00015,25.27015]
[1778501666521,32.75,81097.62,0.0,0.68703,0.00015,25.26854]
[1778501671557,32.75,81098.62,0.0,0.6872,0.00015,25.25973]
[1778501676592,32.75,81097.44,0.0,0.68702,0.00015,25.26551]
[1778501682634,32.76,81094.01,0.0,0.68648,0.00015,25.2833]
[1778501687672,32.76,81093.83,0.0,0.68644,0.00015,25.28479]
[1778501693714,32.76,81093.12,0.0,0.68634,0.00015,25.2879]
[1778501699758,32.75,81092.42,0.0,0.68626,0.00015,25.29041]
[1778501703787,32.75,81084.81,0.0,0.68511,0.00015,25.32782]
[1778501707815,32.75,81074.41,0.0,0.68351,0.00015,25.37905]
[1778501708822,32.75,81075.42,0.0,0.68368,0.00015,25.37388]
[1778501713857,32.74,81077.9,0.0,0.68409,0.00015,25.36057]
[1778501718892,32.74,81079.96,0.0,0.68444,0.00015,25.34926]
[1778501723927,32.73,81081.87,0.0,0.68476,0.00015,25.33866]
[1778501724934,32.73,81088.29,0.0,0.68575,0.00015,25.30681]
[1778501726949,32.73,81093.13,0.0,0.6865,0.00015,25.28245]
[1778501732001,32.72,81091.3,0.0,0.68627,0.00015,25.28671]
[1778501732993,32.72,81097.13,0.0,0.68716,0.00015,25.25761]
[1778501733999,32.72,81103.16,0.0,0.68808,0.00015,25.22741]
[1778501736018,32.72,81107.37,0.0,0.68872,0.00015,25.20609]
[1778501738030,32.72,81113.6,0.0,0.68967,0.00015,25.17461]
[1778501742059,32.71,81119.07,0.0,0.69051,0.00015,25.14673]
[1778501743065,32.71,81124.6,0.0,0.69135,0.00015,25.1187]
[1778501745080,32.71,81119.03,0.0,0.69051,0.00015,25.14681]
[1778501750120,32.71,81115.48,0.0,0.68998,0.00015,25.16442]
[1778501751126,32.71,81121.81,0.0,0.69094,0.00015,25.13238]
[1778501755150,32.71,81114.54,0.0,0.68984,0.00015,25.16891]
[1778501760185,32.71,81112.94,0.0,0.68961,0.00015,25.17666]
[1778501769248,32.71,81110.16,0.0,0.6892,0.00015,25.19007]
[1778501774290,32.7,81108.27,0.0,0.68893,0.00015,25.19924]
[1778501777304,32.7,81114.04,0.0,0.6898,0.00015,25.17012]
[1778501782339,32.7,81115.92,0.0,0.69009,0.00015,25.16046]
[1778501788381,32.7,81117.63,0.0,0.69036,0.00015,25.15161]
[1778501794425,32.7,81120.28,0.0,0.69079,0.00015,25.1342]
[1778501799458,32.7,81119.9,0.0,0.69073,0.00015,25.13599]
[1778501804494,32.7,81120.87,0.0,0.69088,0.00015,25.13095]
[1778501809529,32.7,81122.54,0.0,0.69114,0.00015,25.12235]
[1778501812248,32.7,81116.97,0.0,0.6903,0.00015,25.15037]
[1778501817585,32.69,81114.84,0.0,0.68999,0.00015,25.16084]
[1778501827657,32.69,81111.56,0.0,0.68951,0.00015,25.17674]
[1778501829669,32.69,81116.98,0.0,0.69033,0.00015,25.14933]
[1778501832388,32.69,81122.72,0.0,0.6912,0.00015,25.12023]
[1778501836718,32.69,81132.06,0.0,0.69261,0.00015,25.07268]
[1778501842460,32.69,81137.33,0.0,0.6934,0.00015,25.04606]
[1778501848801,32.69,81138.14,0.0,0.69351,0.00015,25.04226]
[1778501852832,32.69,81132.91,0.0,0.69273,0.00015,25.06539]
[1778501854854,32.69,81105.27,0.0,0.68856,0.00015,25.20504]
[1778501855859,32.69,81095.5,0.0,0.68708,0.00015,25.25364]
[1778501860895,32.69,81092.63,0.0,0.68667,0.00015,25.2671]
[1778501866937,32.68,81092.41,0.0,0.68666,0.00015,25.26723]
[1778501871976,32.68,81094.61,0.0,0.68702,0.00015,25.25552]
[1778501877010,32.67,81096.32,0.0,0.6873,0.00015,25.24628]
[1778501882045,32.67,81100.28,0.0,0.68792,0.00015,25.22584]
[1778501887081,32.67,81094.78,0.0,0.6871,0.00015,25.25264]
[1778501892817,32.66,81092.95,0.0,0.68685,0.00015,25.26088]
[1778501898157,32.66,81097.84,0.0,0.68761,0.00015,25.23586]
[1778501903193,32.66,81098.68,0.0,0.68775,0.00015,25.23116]
[1778501908228,32.65,81099.08,0.0,0.68783,0.00015,25.22866]
[1778501911249,32.65,81113.63,0.0,0.69007,0.00015,25.15148]
[1778501912257,32.65,81115.63,0.0,0.69037,0.00015,25.14134]
[1778501914270,32.65,81126.6,0.0,0.69203,0.00015,25.08561]
[1778501915277,32.65,81128.33,0.0,0.69229,0.00015,25.07682]
[1778501917295,32.65,81133.76,0.0,0.69311,0.00015,25.04914]
[1778501918299,32.65,81140.15,0.0,0.69407,0.00015,25.0164]
[1778501921380,32.65,81143.01,0.0,0.69449,0.00015,25.00201]
[1778501926415,32.66,81138.79,0.0,0.69384,0.00015,25.02413]
[1778501927422,32.66,81148.15,0.0,0.69525,0.00015,24.97601]
[1778501931451,32.66,81163.07,0.0,0.69747,0.00015,24.89909]
[1778501936487,32.66,81162.06,0.0,0.6973,0.00015,24.90526]
[1778501939506,32.67,81167.93,0.0,0.69816,0.00015,24.87516]
[1778501944562,32.67,81168.17,0.0,0.69817,0.00015,24.87483]
[1778501946562,32.67,81183.29,0.0,0.70042,0.00015,24.79578]
[1778501951594,32.68,81181.99,0.0,0.70019,0.00015,24.80401]
[1778501954615,32.68,81189.52,0.0,0.70129,0.00015,24.765]
[1778501956631,32.69,81184.0,0.0,0.70045,0.00015,24.79458]
[1778501959651,32.69,81178.45,0.0,0.69962,0.00015,24.82405]
[1778501964686,32.69,81176.66,0.0,0.69935,0.00015,24.8337]
[1778501965698,32.69,81134.22,0.0,0.69298,0.00015,25.05401]
[1778501970728,32.69,81133.73,0.0,0.6929,0.00015,25.05669]
[1778501973392,32.69,81127.33,0.0,0.69195,0.00015,25.08555]
[1778501977777,32.69,81121.99,0.0,0.69115,0.00015,25.11264]
[1778501983462,32.69,81117.7,0.0,0.6905,0.00015,25.13425]
[1778501988854,32.69,81114.12,0.0,0.68996,0.00015,25.15218]
[1778501993532,32.69,81120.06,0.0,0.69086,0.00015,25.1221]
[1778501994902,32.69,81113.37,0.0,0.68985,0.00015,25.15586]
[1778501999939,32.69,81119.71,0.0,0.69081,0.00015,25.12373]
[1778502004974,32.69,81114.2,0.0,0.68998,0.00015,25.15154]
[1778502011019,32.69,81111.77,0.0,0.68962,0.00015,25.16359]
[1778502013672,32.69,81102.67,0.0,0.68824,0.00015,25.20905]
[1778502019075,32.68,81104.22,0.0,0.68849,0.00015,25.20097]
[1778502024114,32.68,81100.72,0.0,0.68797,0.00015,25.21811]
[1778502029149,32.68,81101.64,0.0,0.68812,0.00015,25.21312]
[1778502033178,32.68,81112.98,0.0,0.68987,0.00015,25.15214]
[1778502034184,32.68,81119.31,0.0,0.69082,0.00015,25.12013]
[1778502038213,32.68,81118.11,0.0,0.69064,0.00015,25.12621]
[1778502043247,32.68,81120.82,0.0,0.69105,0.00015,25.11241]
[1778502048282,32.68,81122.11,0.0,0.69125,0.00015,25.10585]
[1778502053334,32.68,81123.71,0.0,0.69149,0.00015,25.09773]
[1778502058353,32.68,81127.49,0.0,0.69206,0.00015,25.07855]
[1778502063391,32.68,81128.47,0.0,0.69221,0.00015,25.07362]
[1778502068425,32.68,81130.82,0.0,0.69256,0.00015,25.06169]
[1778502073462,32.68,81135.06,0.0,0.6932,0.00015,25.04016]
[1778502078496,32.68,81147.11,0.0,0.69501,0.00015,24.97839]
[1778502083531,32.68,81142.67,0.0,0.69433,0.00015,25.00161]
[1778502088564,32.68,81140.46,0.0,0.69399,0.00015,25.01319]
[1778502093600,32.68,81141.25,0.0,0.69413,0.00015,25.00546]
[1778502094607,32.68,81132.71,0.0,0.69284,0.00015,25.04921]
[1778502099643,32.68,81134.75,0.0,0.69315,0.00015,25.03875]
[1778502106692,32.68,81133.29,0.0,0.69293,0.00015,25.04616]
[1778502107698,32.68,81127.48,0.0,0.69205,0.00015,25.07578]
[1778502113740,32.68,81126.98,0.0,0.69198,0.00015,25.07827]
[1778502119783,32.68,81123.09,0.0,0.69139,0.00015,25.09795]
[1778502120790,32.68,81133.55,0.0,0.69297,0.00015,25.0447]
[1778502124818,32.68,81123.25,0.0,0.69142,0.00015,25.09719]
[1778502130860,32.68,81121.4,0.0,0.69114,0.00015,25.10641]
[1778502137909,32.68,81120.56,0.0,0.69102,0.00015,25.11049]
[1778502140930,32.68,81115.14,0.0,0.6902,0.00015,25.13783]
[1778502145965,32.68,81113.54,0.0,0.68996,0.00015,25.14576]
[1778502153015,32.68,81111.48,0.0,0.68968,0.00015,25.1521]
[1778502156037,32.68,81122.16,0.0,0.6913,0.00015,25.09809]
[1778502158051,32.68,81128.39,0.0,0.69224,0.00015,25.06647]
[1778502163087,32.68,81134.75,0.0,0.69319,0.00015,25.03421]
[1778502167114,32.68,81140.11,0.0,0.69399,0.00015,25.00696]
[1778502172149,32.68,81142.03,0.0,0.69427,0.00015,24.99742]
[1778502177185,32.69,81144.31,0.0,0.6946,0.00015,24.986]
[1778502182220,32.69,81151.85,0.0,0.69573,0.00015,24.94742]
[1778502183227,32.69,81158.38,0.0,0.6967,0.00015,24.91368]
[1778502185243,32.69,81163.91,0.0,0.69752,0.00015,24.88518]
[1778502190276,32.69,81169.84,0.0,0.69839,0.00015,24.85498]
[1778502197326,32.7,81165.05,0.0,0.69764,0.00015,24.88116]
[1778502202361,32.7,81167.56,0.0,0.698,0.00015,24.86878]
[1778502207396,32.71,81168.43,0.0,0.69811,0.00015,24.86497]
[1778502210418,32.71,81179.24,0.0,0.69971,0.00015,24.80877]
[1778502215452,32.71,81176.93,0.0,0.69936,0.00015,24.81808]
[1778502220487,32.72,81178.91,0.0,0.69963,0.00015,24.80871]
[1778502225522,32.73,81176.6,0.0,0.69925,0.00015,24.82191]
[1778502227537,32.73,81186.2,0.0,0.70067,0.00015,24.77179]
[1778502228545,32.73,81188.44,0.0,0.701,0.00015,24.76021]
[1778502233578,32.74,81187.7,0.0,0.70085,0.00015,24.7655]
[1778502236609,32.74,81205.37,0.0,0.70346,0.00015,24.67214]
[1778502237615,32.74,81216.38,0.0,0.70509,0.00015,24.61316]
[1778502238623,32.74,81216.68,0.0,0.70513,0.00015,24.61165]
[1778502243657,32.74,81222.13,0.0,0.70592,0.00015,24.58294]
[1778502247686,32.74,81227.82,0.0,0.70675,0.00015,24.55254]
[1778502248693,32.75,81235.36,0.0,0.70785,0.00015,24.51195]
[1778502251729,32.75,81273.38,0.0,0.71336,0.00015,24.30509]
[1778502252727,32.76,81275.74,0.0,0.71369,0.00015,24.29236]
[1778502257762,32.77,81284.64,0.0,0.71493,0.00015,24.24474]
[1778502258769,32.77,81295.65,0.0,0.71653,0.00014,24.18314]
[1778502259778,32.77,81295.93,0.0,0.71656,0.00014,24.18187]
[1778502261790,32.77,81285.61,0.0,0.71505,0.00015,24.24021]
[1778502262813,32.77,81280.16,0.0,0.71425,0.00015,24.27109]
[1778502263810,32.78,81289.84,0.0,0.71563,0.00014,24.21796]
[1778502266825,32.78,81284.3,0.0,0.7148,0.00015,24.24994]
[1778502270854,32.79,81279.27,0.0,0.71403,0.00015,24.27979]
[1778502273875,32.79,81270.89,0.0,0.7128,0.00015,24.32361]
[1778502278944,32.8,81300.6,0.0,0.71708,0.00014,24.15902]
[1778502279932,32.8,81324.17,0.0,0.72047,0.00014,24.02574]
[1778502280939,32.8,81318.95,0.0,0.71971,0.00014,24.05572]
[1778502283965,32.8,81318.18,0.0,0.71958,0.00014,24.06098]
[1778502284968,32.81,81331.94,0.0,0.72155,0.00014,23.98289]
[1778502285982,32.81,81335.17,0.0,0.722,0.00014,23.96478]
[1778502291011,32.82,81334.12,0.0,0.72181,0.00014,23.97273]
[1778502293036,32.82,81323.06,0.0,0.7202,0.00014,24.03685]
[1778502298074,32.82,81326.77,0.0,0.7207,0.00014,24.01698]
[1778502301094,32.83,81320.2,0.0,0.71973,0.00014,24.05547]
[1778502304116,32.83,81314.41,0.0,0.71889,0.00014,24.08873]
[1778502305797,32.83,81300.9,0.0,0.71693,0.00014,24.16524]
[1778502308143,32.83,81307.26,0.0,0.71784,0.00014,24.12976]
[1778502313189,32.84,81303.41,0.0,0.71726,0.00014,24.15234]
[1778502315868,32.84,81292.95,0.0,0.71574,0.00014,24.21148]
[1778502317209,32.84,81291.31,0.0,0.7155,0.00014,24.22076]
[1778502320230,32.84,81283.51,0.0,0.71436,0.00014,24.26451]
[1778502325938,32.84,81281.43,0.0,0.71406,0.00015,24.27638]
[1778502328286,32.84,81276.19,0.0,0.71329,0.00015,24.30552]
[1778502333322,32.84,81278.93,0.0,0.71371,0.00015,24.28658]
[1778502339365,32.85,81273.21,0.0,0.71288,0.00015,24.31838]
[1778502346078,32.85,81272.37,0.0,0.71275,0.00015,24.32308]
[1778502351450,32.85,81285.84,0.0,0.71471,0.00014,24.24841]
[1778502352456,32.85,81282.82,0.0,0.71427,0.00014,24.2653]
[1778502354470,32.85,81277.8,0.0,0.71353,0.00015,24.29329]
[1778502359507,32.85,81273.23,0.0,0.71287,0.00015,24.31878]
[1778502364542,32.85,81275.47,0.0,0.71319,0.00015,24.30652]
[1778502369577,32.85,81278.0,0.0,0.71355,0.00015,24.2927]
[1778502374623,32.85,81278.85,0.0,0.71367,0.00015,24.28825]
[1778502379647,32.85,81271.11,0.0,0.71254,0.00015,24.33129]
[1778502381662,32.85,81269.14,0.0,0.71225,0.00015,24.34216]
[1778502386696,32.85,81265.29,0.0,0.71169,0.00015,24.36331]
[1778502391731,32.85,81267.77,0.0,0.71208,0.00015,24.34569]
[1778502396766,32.85,81263.19,0.0,0.71141,0.00015,24.37093]
[1778502401801,32.85,81263.35,0.0,0.71143,0.00015,24.37003]
[1778502403818,32.85,81268.96,0.0,0.71225,0.00015,24.33916]
[1778502405832,32.85,81274.3,0.0,0.71302,0.00015,24.30976]
[1778502410866,32.85,81276.33,0.0,0.71331,0.00015,24.29883]
[1778502415902,32.85,81278.47,0.0,0.71361,0.00015,24.28725]
[1778502420937,32.85,81277.2,0.0,0.71342,0.00015,24.29456]
[1778502425971,32.86,81275.99,0.0,0.71324,0.00015,24.30153]
[1778502431006,32.86,81275.68,0.0,0.71319,0.00015,24.30354]
[1778502437050,32.86,81272.85,0.0,0.71277,0.00015,24.3195]
[1778502442083,32.86,81274.14,0.0,0.71295,0.00015,24.31262]
[1778502447119,32.86,81273.18,0.0,0.71281,0.00015,24.31819]
[1778502448128,32.86,81283.87,0.0,0.71435,0.00014,24.25901]
[1778502449134,32.86,81288.64,0.0,0.71504,0.00014,24.23258]
[1778502450140,32.86,81279.62,0.0,0.71373,0.00015,24.28284]
[1778502451147,32.86,81277.13,0.0,0.71339,0.00015,24.29281]
[1778502456182,32.86,81278.35,0.0,0.71356,0.00015,24.28636]
[1778502461217,32.87,81278.51,0.0,0.71358,0.00015,24.28579]
[1778502466253,32.87,81279.02,0.0,0.71364,0.00015,24.2833]
[1778502471288,32.87,81276.27,0.0,0.71324,0.00015,24.29883]
[1778502477002,32.87,81272.49,0.0,0.71268,0.00015,24.32]
[1778502482365,32.87,81267.12,0.0,0.71189,0.00015,24.34978]
[1778502487400,32.87,81266.53,0.0,0.71181,0.00015,24.35311]
[1778502492436,32.87,81267.88,0.0,0.712,0.00015,24.34576]
[1778502497472,32.87,81269.0,0.0,0.71216,0.00015,24.33966]
[1778502502506,32.87,81268.57,0.0,0.7121,0.00015,24.3421]
[1778502507213,32.87,81261.46,0.0,0.71106,0.00015,24.38119]
[1778502512576,32.87,81262.87,0.0,0.71129,0.00015,24.36954]
[1778502517611,32.87,81259.26,0.0,0.71077,0.00015,24.38926]
[1778502522646,32.87,81260.01,0.0,0.71088,0.00015,24.38506]
[1778502528688,32.87,81264.0,0.0,0.71146,0.00015,24.36313]
[1778502533723,32.87,81264.15,0.0,0.71148,0.00015,24.36233]
[1778502538758,32.87,81261.88,0.0,0.71115,0.00015,24.37478]
[1778502542787,32.87,81270.12,0.0,0.71235,0.00015,24.32941]
[1778502543800,32.87,81272.71,0.0,0.71273,0.00015,24.31514]
[1778502548832,32.87,81280.62,0.0,0.71387,0.00015,24.27156]
[1778502550844,32.87,81284.6,0.0,0.71444,0.00014,24.24961]
[1778502553864,32.87,81293.12,0.0,0.71567,0.00014,24.20243]
[1778502558902,32.88,81297.38,0.0,0.71627,0.00014,24.17924]
[1778502560916,32.88,81305.93,0.0,0.7175,0.00014,24.13156]
[1778502561922,32.88,81306.87,0.0,0.71763,0.00014,24.12645]
[1778502566957,32.88,81303.92,0.0,0.71718,0.00014,24.14382]
[1778502571992,32.88,81306.6,0.0,0.71758,0.00014,24.12559]
[1778502577029,32.89,81308.67,0.0,0.71786,0.00014,24.11471]
[1778502583069,32.89,81309.3,0.0,0.71792,0.00014,24.11206]
[1778502588104,32.9,81311.02,0.0,0.71815,0.00014,24.10311]
[1778502591125,32.9,81304.63,0.0,0.71722,0.00014,24.13945]
[1778502596160,32.9,81302.04,0.0,0.71683,0.00014,24.15466]
[1778502601195,32.9,81304.48,0.0,0.71716,0.00014,24.14181]
[1778502606230,32.91,81305.76,0.0,0.71733,0.00014,24.13551]
[1778502610261,32.91,81311.81,0.0,0.71818,0.00014,24.10221]
[1778502615293,32.92,81316.89,0.0,0.71889,0.00014,24.07464]
[1778502620328,32.92,81321.26,0.0,0.71949,0.00014,24.05107]
[1778502625364,32.92,81321.35,0.0,0.71947,0.00014,24.05173]
[1778502631406,32.93,81317.26,0.0,0.71888,0.00014,24.0721]
[1778502633419,32.93,81310.15,0.0,0.71785,0.00014,24.11249]
[1778502635438,32.93,81301.74,0.0,0.71663,0.00014,24.15992]
[1778502638138,32.93,81296.94,0.0,0.71593,0.00014,24.187]
[1778502641475,32.94,81302.15,0.0,0.71668,0.00014,24.15815]
[1778502642482,32.94,81302.79,0.0,0.71677,0.00014,24.1547]
[1778502646510,32.94,81308.58,0.0,0.71759,0.00014,24.1228]
[1778502652552,32.94,81309.61,0.0,0.71771,0.00014,24.11786]
[1778502656580,32.94,81319.45,0.0,0.71911,0.00014,24.06308]
[1778502661616,32.95,81319.02,0.0,0.71903,0.00014,24.06644]
[1778502666654,32.95,81324.69,0.0,0.71981,0.00014,24.03563]
[1778502668350,32.96,81330.82,0.0,0.72067,0.00014,24.00143]
[1778502673708,32.96,81328.23,0.0,0.72027,0.00014,24.01739]
[1778502678745,32.97,81331.07,0.0,0.72065,0.00014,24.00245]
[1778502683777,32.97,81333.18,0.0,0.72093,0.00014,23.99166]
[1778502685791,32.97,81348.05,0.0,0.72303,0.00014,23.90753]
[1778502690826,32.98,81347.15,0.0,0.72287,0.00014,23.91421]
[1778502695862,32.99,81349.38,0.0,0.72317,0.00014,23.89911]
[1778502700896,32.99,81350.48,0.0,0.72329,0.00014,23.89439]
[1778502705931,33.0,81347.35,0.0,0.72281,0.00014,23.91379]
[1778502710966,33.0,81339.29,0.0,0.72163,0.00014,23.9611]
[1778502712980,33.01,81336.01,0.0,0.72115,0.00014,23.98018]
[1778502718015,33.01,81334.32,0.0,0.72088,0.00014,23.99091]
[1778502723053,33.02,81331.68,0.0,0.72048,0.00014,24.00701]
[1778502727081,33.02,81318.18,0.0,0.71852,0.00014,24.08401]
[1778502728088,33.02,81314.93,0.0,0.71805,0.00014,24.1024]
[1778502730105,33.02,81323.98,0.0,0.71934,0.00014,24.05182]
[1778502731109,33.02,81327.36,0.0,0.71982,0.00014,24.03296]
[1778502736144,33.03,81323.4,0.0,0.71923,0.00014,24.05628]
[1778502741184,33.03,81335.19,0.0,0.72089,0.00014,23.99066]
[1778502742191,33.03,81352.23,0.0,0.72331,0.00014,23.89389]
[1778502743198,33.03,81354.12,0.0,0.72358,0.00014,23.88332]
[1778502748235,33.04,81354.47,0.0,0.72359,0.00014,23.88285]
[1778502753268,33.04,81357.56,0.0,0.72402,0.00014,23.86253]
[1778502757296,33.05,81350.06,0.0,0.72292,0.00014,23.90672]
[1778502761324,33.06,81354.94,0.0,0.72358,0.00014,23.88034]
[1778502765351,33.06,81348.33,0.0,0.72261,0.00014,23.91954]
[1778502766360,33.06,81336.63,0.0,0.72094,0.00014,23.98622]
[1778502771395,33.07,81336.91,0.0,0.72095,0.00014,23.98599]
[1778502779450,33.08,81337.14,0.0,0.72093,0.00014,23.98666]
[1778502784486,33.08,81336.58,0.0,0.72083,0.00014,23.9909]
[1778502785492,33.08,81345.32,0.0,0.72206,0.00014,23.94164]
[1778502790529,33.09,81348.32,0.0,0.72245,0.00014,23.92601]
[1778502792542,33.09,81342.89,0.0,0.72167,0.00014,23.95735]
[1778502797576,33.1,81342.92,0.0,0.72165,0.00014,23.95838]
[1778502802612,33.1,81343.08,0.0,0.72164,0.00014,23.9586]
[1778502807648,33.11,81345.32,0.0,0.72194,0.00014,23.94694]
[1778502809353,33.11,81335.38,0.0,0.72051,0.00014,24.00354]
[1778502811674,33.11,81327.61,0.0,0.71942,0.00014,24.04363]
[1778502816709,33.11,81325.83,0.0,0.71915,0.00014,24.05424]
[1778502821744,33.11,81325.05,0.0,0.71903,0.00014,24.05924]
[1778502826779,33.12,81321.12,0.0,0.71845,0.00014,24.08187]
[1778502831817,33.12,81320.64,0.0,0.71837,0.00014,24.08516]
[1778502836852,33.12,81320.81,0.0,0.71838,0.00014,24.08484]
[1778502839562,33.12,81314.09,0.0,0.71741,0.00014,24.1227]
[1778502840881,33.12,81307.58,0.0,0.71648,0.00014,24.15898]
[1778502845919,33.12,81308.41,0.0,0.71659,0.00014,24.15458]
[1778502850950,33.13,81311.39,0.0,0.71701,0.00014,24.13827]
[1778502855988,33.13,81316.53,0.0,0.71774,0.00014,24.10993]
[1778502859010,33.13,81310.01,0.0,0.7168,0.00014,24.14647]
[1778502862033,33.13,81304.32,0.0,0.71598,0.00014,24.17814]
[1778502866063,33.13,81289.61,0.0,0.71387,0.00014,24.25929]
[1778502868074,33.13,81283.73,0.0,0.71303,0.00014,24.29137]
[1778502873109,33.12,81279.81,0.0,0.7125,0.00014,24.30841]
[1778502878144,33.12,81279.8,0.0,0.71251,0.00014,24.30796]
[1778502883181,33.12,81280.6,0.0,0.71264,0.00014,24.30314]
[1778502888215,33.12,81278.95,0.0,0.71241,0.00014,24.31181]
[1778502893250,33.12,81283.01,0.0,0.713,0.00014,24.28922]
[1778502896270,33.12,81276.95,0.0,0.71213,0.00014,24.32229]
[1778502898285,33.12,81266.11,0.0,0.71057,0.00014,24.38121]
[1778502899300,33.11,81244.15,0.0,0.70738,0.00015,24.49963]
[1778502900301,33.11,81242.76,0.0,0.70718,0.00015,24.50686]
[1778502901307,33.11,81237.46,0.0,0.70642,0.00015,24.53499]
[1778502903321,33.11,81245.15,0.0,0.70755,0.00015,24.49328]
[1778502909363,33.1,81246.7,0.0,0.70781,0.00015,24.48357]
[1778502914399,33.1,81250.88,0.0,0.70845,0.00015,24.4599]
[1778502919433,33.09,81254.95,0.0,0.70907,0.00015,24.4367]
[1778502923461,33.09,81263.42,0.0,0.71032,0.00015,24.39005]
[1778502928497,33.09,81268.13,0.0,0.71102,0.00014,24.36378]
[1778502930511,33.08,81277.36,0.0,0.71236,0.00014,24.31318]
[1778502935547,33.08,81277.26,0.0,0.71238,0.00014,24.30949]
[1778502940581,33.08,81283.1,0.0,0.71323,0.00014,24.27721]
[1778502945616,33.08,81287.61,0.0,0.71388,0.00014,24.25237]
[1778502950651,33.08,81287.51,0.0,0.71386,0.00014,24.25294]
[1778502956693,33.08,81287.99,0.0,0.71393,0.00014,24.2503]
[1778502961728,33.08,81288.36,0.0,0.71399,0.00014,24.24826]
[1778502966763,33.08,81290.96,0.0,0.71436,0.00014,24.23394]
[1778502971799,33.08,81288.63,0.0,0.71403,0.00014,24.24677]
[1778502980559,33.08,81288.95,0.0,0.71407,0.00014,24.24494]
[1778502985896,33.08,81290.06,0.0,0.71423,0.00014,24.23878]
[1778502990932,33.08,81288.07,0.0,0.71395,0.00014,24.2497]
[1778502994961,33.08,81281.09,0.0,0.71297,0.00014,24.28407]
[1778503000699,33.08,81277.76,0.0,0.71249,0.00014,24.30204]
[1778503004027,33.08,81283.16,0.0,0.71327,0.00014,24.27233]
[1778503009059,33.08,81279.86,0.0,0.7128,0.00014,24.29036]
[1778503014095,33.08,81281.71,0.0,0.71307,0.00014,24.28017]
[1778503019129,33.08,81275.87,0.0,0.71223,0.00014,24.31211]
[1778503024164,33.08,81272.18,0.0,0.7117,0.00014,24.33204]
[1778503029199,33.08,81274.17,0.0,0.71199,0.00014,24.32098]
[1778503035245,33.08,81276.26,0.0,0.7123,0.00014,24.30931]
[1778503037260,33.07,81282.0,0.0,0.71313,0.00014,24.27781]
[1778503042294,33.07,81282.05,0.0,0.71314,0.00014,24.27752]
[1778503047335,33.07,81281.06,0.0,0.713,0.00014,24.28289]
[1778503052369,33.07,81281.76,0.0,0.71312,0.00014,24.2751]
[1778503057404,33.07,81285.49,0.0,0.71366,0.00014,24.25459]
[1778503059419,33.07,81280.18,0.0,0.71289,0.00014,24.28378]
[1778503069489,33.07,81279.14,0.0,0.71275,0.00014,24.28927]
[1778503074524,33.07,81277.68,0.0,0.71254,0.00014,24.29715]
[1778503079562,33.07,81277.23,0.0,0.71248,0.00014,24.29945]
[1778503084597,33.07,81276.3,0.0,0.71235,0.00014,24.30441]
[1778503086618,33.07,81263.67,0.0,0.71052,0.00015,24.3732]
[1778503093660,33.07,81263.61,0.0,0.71053,0.00015,24.37292]
[1778503096681,33.07,81254.57,0.0,0.70922,0.00015,24.42167]
[1778503101716,33.06,81246.5,0.0,0.70806,0.00015,24.46456]
[1778503102724,33.06,81239.29,0.0,0.70702,0.00015,24.50313]
[1778503109771,33.06,81240.11,0.0,0.70717,0.00015,24.49735]
[1778503114808,33.05,81243.57,0.0,0.70772,0.00015,24.47395]
[1778503119842,33.05,81242.06,0.0,0.70753,0.00015,24.48118]
[1778503124877,33.04,81243.56,0.0,0.70777,0.00015,24.4722]
[1778503126900,33.04,81233.6,0.0,0.70632,0.00015,24.52524]
[1778503127906,33.04,81224.94,0.0,0.70506,0.00015,24.5712]
[1778503132940,33.03,81234.39,0.0,0.70648,0.00015,24.51936]
[1778503133948,33.03,81239.98,0.0,0.7073,0.00015,24.48913]
[1778503138983,33.03,81241.61,0.0,0.70757,0.00015,24.47922]
[1778503144018,33.02,81230.89,0.0,0.70604,0.00015,24.53552]
[1778503147040,33.02,81239.3,0.0,0.70729,0.00015,24.48959]
[1778503152079,33.01,81241.9,0.0,0.7077,0.00015,24.47435]
[1778503155102,33.01,81235.83,0.0,0.70683,0.00015,24.50622]
[1778503156105,33.0,81217.22,0.0,0.70411,0.00015,24.60524]
[1778503161831,32.99,81216.51,0.0,0.70406,0.00015,24.60685]
[1778503164163,32.99,81222.08,0.0,0.70488,0.00015,24.57721]
[1778503170204,32.99,81221.71,0.0,0.70487,0.00015,24.57764]
[1778503176246,32.98,81221.86,0.0,0.70496,0.00015,24.57122]
[1778503181971,32.97,81221.6,0.0,0.70495,0.00015,24.57163]
[1778503187323,32.98,81219.04,0.0,0.70456,0.00015,24.58561]
[1778503192358,32.98,81216.12,0.0,0.70412,0.00015,24.60147]
[1778503199407,32.98,81210.61,0.0,0.7033,0.00015,24.63104]
[1778503201421,32.98,81218.35,0.0,0.70444,0.00015,24.59006]
[1778503206456,32.98,81219.08,0.0,0.70454,0.00015,24.58657]
[1778503210484,32.98,81224.93,0.0,0.7054,0.00015,24.55507]
[1778503215519,32.97,81225.64,0.0,0.70554,0.00015,24.55016]
[1778503220553,32.97,81228.05,0.0,0.70592,0.00015,24.53613]
[1778503226597,32.96,81228.3,0.0,0.70599,0.00015,24.53346]
[1778503230625,32.96,81218.8,0.0,0.70461,0.00015,24.58366]
[1778503231632,32.96,81218.57,0.0,0.7046,0.00015,24.58107]
[1778503236667,32.96,81218.09,0.0,0.70452,0.00015,24.5839]
[1778503241702,32.96,81219.16,0.0,0.70469,0.00015,24.57748]
[1778503246737,32.95,81217.83,0.0,0.70452,0.00015,24.58392]
[1778503249760,32.95,81223.77,0.0,0.70542,0.00015,24.55122]
[1778503255800,32.94,81221.28,0.0,0.70508,0.00015,24.56317]
[1778503260835,32.94,81224.87,0.0,0.70564,0.00015,24.54289]
[1778503265870,32.93,81225.21,0.0,0.70572,0.00015,24.53998]
[1778503270907,32.93,81226.52,0.0,0.70593,0.00015,24.5321]
[1778503271913,32.93,81213.98,0.0,0.70408,0.00015,24.59929]
[1778503282988,32.93,81211.85,0.0,0.70378,0.00015,24.61012]
[1778503288024,32.93,81214.67,0.0,0.70419,0.00015,24.59542]
[1778503293060,32.93,81214.22,0.0,0.70414,0.00015,24.59427]
[1778503298094,32.93,81214.84,0.0,0.70423,0.00015,24.59099]
[1778503303130,32.92,81213.65,0.0,0.70409,0.00015,24.59605]
[1778503308164,32.92,81212.32,0.0,0.7039,0.00015,24.60254]
[1778503313199,32.92,81212.71,0.0,0.70398,0.00015,24.59992]
[1778503318234,32.92,81212.4,0.0,0.70392,0.00015,24.60204]
[1778503323269,32.92,81209.78,0.0,0.70352,0.00015,24.61643]
[1778503328306,32.92,81208.67,0.0,0.70335,0.00015,24.62274]
[1778503333064,32.93,81196.39,0.0,0.70152,0.00015,24.68799]
[1778503338377,32.93,81193.8,0.0,0.70114,0.00015,24.70165]
[1778503343134,32.93,81199.9,0.0,0.70204,0.00015,24.66963]
[1778503348451,32.93,81201.75,0.0,0.70231,0.00015,24.65999]
[1778503353484,32.93,81201.21,0.0,0.70225,0.00015,24.65906]
[1778503363554,32.93,81203.66,0.0,0.70261,0.00015,24.64622]
[1778503367588,32.93,81200.53,0.0,0.70214,0.00015,24.66272]
[1778503372622,32.93,81198.51,0.0,0.70185,0.00015,24.67324]
[1778503379671,32.93,81196.55,0.0,0.70156,0.00015,24.68337]
[1778503381685,32.93,81190.77,0.0,0.70071,0.00015,24.7137]
[1778503386721,32.93,81191.89,0.0,0.70088,0.00015,24.70759]
[1778503392765,32.92,81195.66,0.0,0.70144,0.00015,24.68759]
[1778503396792,32.92,81203.87,0.0,0.70266,0.00015,24.64417]
[1778503401826,32.92,81205.62,0.0,0.70292,0.00015,24.63498]
[1778503406862,32.92,81210.65,0.0,0.70366,0.00015,24.6084]
[1778503411896,32.93,81211.41,0.0,0.70379,0.00015,24.60071]
[1778503415924,32.93,81197.38,0.0,0.70171,0.00015,24.67515]
[1778503416931,32.93,81196.53,0.0,0.70158,0.00015,24.67961]
[1778503420959,32.93,81190.82,0.0,0.70074,0.00015,24.70954]
[1778503423981,32.92,81185.64,0.0,0.69998,0.00015,24.73647]
[1778503429018,32.92,81183.16,0.0,0.69962,0.00015,24.74904]
[1778503431030,32.92,81177.83,0.0,0.69883,0.00015,24.77664]
[1778503432036,32.92,81172.49,0.0,0.69804,0.00015,24.80427]
[1778503437070,32.92,81170.03,0.0,0.69769,0.00015,24.81634]
[1778503442106,32.92,81169.1,0.0,0.69753,0.00015,24.82195]
[1778503444120,32.92,81161.78,0.0,0.69643,0.00015,24.86003]
[1778503446134,32.92,81156.42,0.0,0.69563,0.00015,24.88778]
[1778503451169,32.93,81157.88,0.0,0.69584,0.00015,24.88068]
[1778503453184,32.93,81165.01,0.0,0.69689,0.00015,24.84417]
[1778503458219,32.93,81167.47,0.0,0.69725,0.00015,24.832]
[1778503463253,32.93,81169.05,0.0,0.69747,0.00015,24.82443]
[1778503465268,32.93,81174.42,0.0,0.69826,0.00015,24.79688]
[1778503470302,32.94,81172.74,0.0,0.69799,0.00015,24.80639]
[1778503475337,32.94,81171.76,0.0,0.69784,0.00015,24.80843]
[1778503482388,32.95,81170.62,0.0,0.69764,0.00015,24.81549]
[1778503487422,32.95,81170.2,0.0,0.69755,0.00015,24.81847]
[1778503492457,32.96,81169.1,0.0,0.69737,0.00015,24.82496]
[1778503497494,32.96,81165.71,0.0,0.69684,0.00015,24.84317]
[1778503504260,32.97,81164.0,0.0,0.69656,0.00015,24.85287]
[1778503505547,32.97,81156.32,0.0,0.69542,0.00015,24.8924]
[1778503508569,32.97,81163.62,0.0,0.6965,0.00015,24.85523]
[1778503514330,32.97,81162.63,0.0,0.69633,0.00015,24.86103]
[1778503520655,32.98,81164.94,0.0,0.69665,0.00015,24.84987]
[1778503525688,32.98,81164.26,0.0,0.69654,0.00015,24.85398]
[1778503528710,32.98,81169.61,0.0,0.69733,0.00015,24.82648]
[1778503533745,32.98,81169.38,0.0,0.69734,0.00015,24.823]
[1778503538779,32.97,81171.62,0.0,0.69769,0.00015,24.81068]
[1778503543817,32.97,81170.98,0.0,0.69762,0.00015,24.81325]
[1778503548852,32.96,81178.16,0.0,0.6987,0.00015,24.77538]
[1778503553888,32.96,81182.97,0.0,0.69943,0.00015,24.74987]
[1778503560936,32.96,81177.69,0.0,0.69866,0.00015,24.77668]
[1778503565971,32.96,81177.64,0.0,0.69867,0.00015,24.77641]
[1778503571007,32.95,81175.04,0.0,0.6983,0.00015,24.78934]
[1778503577049,32.95,81176.67,0.0,0.69856,0.00015,24.7802]
[1778503584101,32.95,81177.35,0.0,0.69868,0.00015,24.77591]
[1778503589135,32.94,81175.16,0.0,0.69837,0.00015,24.78662]
[1778503594170,32.94,81177.08,0.0,0.6987,0.00015,24.77222]
[1778503599206,32.94,81177.55,0.0,0.69878,0.00015,24.76926]
[1778503604242,32.93,81177.74,0.0,0.69882,0.00015,24.76776]
[1778503609275,32.93,81180.04,0.0,0.69918,0.00015,24.75535]
[1778503614311,32.93,81180.39,0.0,0.69924,0.00015,24.75308]
[1778503619346,32.93,81181.56,0.0,0.69943,0.00015,24.74657]
[1778503624382,32.92,81181.97,0.0,0.6995,0.00015,24.74404]
[1778503629417,32.92,81183.74,0.0,0.69977,0.00015,24.73442]
[1778503631432,32.92,81192.68,0.0,0.7011,0.00015,24.68746]
[1778503633445,32.92,81197.93,0.0,0.70188,0.00015,24.6598]
[1778503635458,32.92,81203.3,0.0,0.70267,0.00015,24.63148]
[1778503636466,32.92,81209.53,0.0,0.70359,0.00015,24.5985]
[1778503641502,32.92,81206.46,0.0,0.70313,0.00015,24.61509]
[1778503646536,32.93,81206.79,0.0,0.70317,0.00015,24.61356]
[1778503651571,32.93,81207.07,0.0,0.70323,0.00015,24.60846]
[1778503655327,32.93,81212.96,0.0,0.70409,0.00015,24.57741]
[1778503660641,32.93,81217.04,0.0,0.70468,0.00015,24.55615]
[1778503665675,32.93,81219.68,0.0,0.70505,0.00015,24.54258]
[1778503668714,32.93,81199.25,0.0,0.70203,0.00015,24.6513]
[1778503669717,32.93,81168.26,0.0,0.69743,0.00015,24.81324]
[1778503670726,32.93,81118.56,0.0,0.68997,0.00015,25.06628]
[1778503671734,32.93,81116.24,0.0,0.68963,0.00015,25.07781]
[1778503676772,32.94,81115.63,0.0,0.68951,0.00015,25.08167]
[1778503678788,32.94,81125.39,0.0,0.69098,0.00015,25.0327]
[1778503679795,32.94,81135.88,0.0,0.69256,0.00015,24.9798]
[1778503682816,32.94,81120.87,0.0,0.69029,0.00015,25.05566]
[1778503683840,32.94,81114.83,0.0,0.68938,0.00015,25.08604]
[1778503684830,32.94,81107.82,0.0,0.68832,0.00015,25.12107]
[1778503689864,32.95,81122.34,0.0,0.69049,0.00015,25.0493]
[1778503692885,32.94,81116.98,0.0,0.68968,0.00015,25.07594]
[1778503693898,32.94,81123.8,0.0,0.69071,0.00015,25.04174]
[1778503696918,32.94,81132.91,0.0,0.69209,0.00015,24.99578]
[1778503701954,32.94,81136.46,0.0,0.69262,0.00015,24.9778]
[1778503705981,32.94,81130.79,0.0,0.69177,0.00015,25.00637]
[1778503711016,32.94,81131.82,0.0,0.69195,0.00015,24.99717]
[1778503716057,32.94,81132.8,0.0,0.6921,0.00015,24.99208]
[1778503720082,32.94,81140.15,0.0,0.69321,0.00015,24.95482]
[1778503725117,32.94,81140.18,0.0,0.69321,0.00015,24.95475]
[1778503727131,32.94,81134.53,0.0,0.69236,0.00015,24.9834]
[1778503729145,32.94,81129.15,0.0,0.69155,0.00015,25.01052]
[1778503734180,32.94,81129.62,0.0,0.69163,0.00015,25.00798]
[1778503739215,32.94,81125.8,0.0,0.69106,0.00015,25.02702]
[1778503743243,32.94,81120.48,0.0,0.69026,0.00015,25.0535]
[1778503745266,32.94,81113.31,0.0,0.68919,0.00015,25.08915]
[1778503747274,32.94,81106.22,0.0,0.68812,0.00015,25.12418]
[1778503751302,32.93,81113.03,0.0,0.68917,0.00015,25.08981]
[1778503753315,32.93,81114.89,0.0,0.68945,0.00015,25.08035]
[1778503758352,32.93,81115.83,0.0,0.6896,0.00015,25.0753]
[1778503760364,32.93,81121.71,0.0,0.6905,0.00015,25.04571]
[1778503765400,32.93,81125.13,0.0,0.69102,0.00015,25.02828]
[1778503770435,32.93,81121.61,0.0,0.69049,0.00015,25.04571]
[1778503776494,32.92,81121.5,0.0,0.69051,0.00015,25.04205]
[1778503781516,32.92,81123.49,0.0,0.69082,0.00015,25.03177]
[1778503786551,32.92,81124.55,0.0,0.69099,0.00015,25.02617]
[1778503788565,32.92,81132.49,0.0,0.69218,0.00015,24.98605]
[1778503792593,32.92,81146.62,0.0,0.6943,0.00015,24.91423]
[1778503793601,32.92,81145.77,0.0,0.69418,0.00015,24.91862]
[1778503798636,32.92,81145.53,0.0,0.69413,0.00015,24.92006]
[1778503803670,32.92,81143.98,0.0,0.6939,0.00015,24.92818]
[1778503808707,32.92,81144.87,0.0,0.69402,0.00015,24.92391]
[1778503810722,32.93,81138.81,0.0,0.69311,0.00015,24.95481]
[1778503816507,32.93,81134.96,0.0,0.69253,0.00015,24.97436]
[1778503819784,32.93,81126.39,0.0,0.69124,0.00015,25.01759]
[1778503824819,32.92,81125.19,0.0,0.69107,0.00015,25.02344]
[1778503830862,32.92,81121.98,0.0,0.69059,0.00015,25.0393]
[1778503832876,32.92,81116.63,0.0,0.68981,0.00015,25.06217]
[1778503837911,32.92,81112.59,0.0,0.68921,0.00015,25.08198]
[1778503842945,32.92,81114.3,0.0,0.68948,0.00015,25.07307]
[1778503847981,32.92,81115.07,0.0,0.6896,0.00015,25.06886]
[1778503853016,32.91,81111.26,0.0,0.68904,0.00015,25.08749]
[1778503858050,32.91,81109.01,0.0,0.68871,0.00015,25.09826]
[1778503860065,32.91,81097.18,0.0,0.68693,0.00015,25.15663]
[1778503862085,32.91,81089.96,0.0,0.68583,0.00015,25.19239]
[1778503863088,32.91,81083.3,0.0,0.68481,0.00015,25.22507]
[1778503868120,32.91,81080.69,0.0,0.68441,0.00015,25.23811]
[1778503873155,32.91,81080.96,0.0,0.68444,0.00015,25.237]
[1778503876176,32.91,81071.39,0.0,0.68298,0.00015,25.28357]
[1778503877185,32.91,81055.55,0.0,0.68056,0.00015,25.35971]
[1778503878190,32.91,81045.95,0.0,0.6791,0.00015,25.40534]
[1778503879197,32.91,81040.18,0.0,0.67821,0.00015,25.43254]
[1778503881213,32.91,81049.72,0.0,0.67968,0.00015,25.38709]
[1778503883225,32.91,81055.98,0.0,0.68065,0.00015,25.35708]
[1778503884232,32.91,81061.43,0.0,0.68148,0.00015,25.33092]
[1778503889268,32.91,81057.34,0.0,0.68086,0.00015,25.35032]
[1778503890275,32.91,81045.01,0.0,0.67897,0.00015,25.40904]
[1778503891281,32.91,81042.58,0.0,0.67862,0.00015,25.41667]
[1778503896317,32.9,81036.09,0.0,0.67764,0.00015,25.44679]
[1778503898332,32.9,81029.28,0.0,0.6766,0.00015,25.47879]
[1778503899338,32.91,81022.55,0.0,0.67556,0.00015,25.51034]
[1778503901354,32.91,81029.54,0.0,0.67663,0.00015,25.47782]
[1778503906388,32.91,81028.31,0.0,0.67642,0.00015,25.48411]
[1778503911422,32.91,81026.71,0.0,0.67616,0.00015,25.49213]
[1778503916458,32.92,81028.84,0.0,0.67647,0.00015,25.48274]
[1778503917463,32.92,81022.83,0.0,0.67554,0.00015,25.51094]
[1778503922498,32.92,81023.24,0.0,0.67559,0.00015,25.50951]
[1778503927534,32.93,81027.18,0.0,0.67618,0.00015,25.4917]
[1778503928541,32.93,81036.99,0.0,0.67768,0.00015,25.4458]
[1778503929549,32.93,81037.15,0.0,0.6777,0.00015,25.44521]
[1778503934583,32.93,81035.2,0.0,0.6774,0.00015,25.45451]
[1778503939618,32.93,81031.74,0.0,0.67685,0.00015,25.47146]
[1778503945662,32.94,81030.53,0.0,0.67663,0.00015,25.47796]
[1778503950699,32.94,81046.43,0.0,0.67906,0.00015,25.40355]
[1778503951703,32.94,81049.09,0.0,0.67949,0.00015,25.38708]
[1778503955731,32.94,81056.33,0.0,0.6806,0.00015,25.35245]
[1778503960766,32.94,81060.32,0.0,0.68121,0.00015,25.33324]
[1778503965804,32.94,81056.42,0.0,0.68062,0.00015,25.3518]
[1778503966808,32.94,81046.76,0.0,0.67914,0.00015,25.39776]
[1778503967820,32.94,81046.9,0.0,0.67917,0.00015,25.39703]
[1778503972851,32.94,81048.04,0.0,0.67935,0.00015,25.39127]
[1778503977644,32.93,81053.76,0.0,0.68023,0.00015,25.36376]
[1778503981915,32.93,81059.43,0.0,0.68111,0.00015,25.33642]
[1778503983928,32.93,81065.27,0.0,0.682,0.00015,25.30835]
[1778503988963,32.93,81063.55,0.0,0.68174,0.00015,25.31656]
[1778503993999,32.93,81060.54,0.0,0.68128,0.00015,25.33088]
[1778503997784,32.93,81068.13,0.0,0.68245,0.00015,25.29428]
[1778504003063,32.93,81069.36,0.0,0.68263,0.00015,25.28833]
[1778504006083,32.93,81077.92,0.0,0.68395,0.00015,25.24639]
[1778504011119,32.93,81080.96,0.0,0.68443,0.00015,25.22798]
[1778504016155,32.93,81084.72,0.0,0.68501,0.00015,25.20934]
[1778504021199,32.93,81082.68,0.0,0.6847,0.00015,25.21922]
[1778504026226,32.93,81085.09,0.0,0.68506,0.00015,25.20764]
[1778504031261,32.93,81086.28,0.0,0.68524,0.00015,25.20202]
[1778504036297,32.93,81087.85,0.0,0.68547,0.00015,25.19453]
[1778504039317,32.93,81082.37,0.0,0.68463,0.00015,25.22139]
[1778504044352,32.93,81078.31,0.0,0.68402,0.00015,25.2409]
[1778504049394,32.93,81073.53,0.0,0.6833,0.00015,25.26397]
[1778504052415,32.93,81078.97,0.0,0.68413,0.00015,25.23752]
[1778504057452,32.92,81085.08,0.0,0.68508,0.00015,25.20693]
[1778504062485,32.92,81085.92,0.0,0.68521,0.00015,25.203]
[1778504068527,32.93,81085.83,0.0,0.68519,0.00015,25.20363]
[1778504073562,32.93,81083.32,0.0,0.68482,0.00015,25.21223]
[1778504078598,32.93,81083.95,0.0,0.68491,0.00015,25.20925]
[1778504080611,32.92,81090.56,0.0,0.68593,0.00015,25.17642]
[1778504085646,32.92,81092.38,0.0,0.68624,0.00015,25.16641]
[1778504090681,32.91,81091.73,0.0,0.68617,0.00015,25.16855]
[1778504096725,32.91,81091.09,0.0,0.68608,0.00015,25.17149]
[1778504097731,32.91,81083.51,0.0,0.68493,0.00015,25.20869]
[1778504098738,32.91,81078.84,0.0,0.68421,0.00015,25.2315]
[1778504103772,32.91,81073.69,0.0,0.68343,0.00015,25.25653]
[1778504107800,32.91,81069.38,0.0,0.68278,0.00015,25.27726]
[1778504115856,32.91,81068.3,0.0,0.68262,0.00015,25.28211]
[1778504121898,32.91,81068.3,0.0,0.68263,0.00015,25.28184]
[1778504127940,32.9,81064.18,0.0,0.68201,0.00015,25.30143]
[1778504132977,32.9,81062.15,0.0,0.68173,0.00015,25.30715]
[1778504138012,32.9,81060.47,0.0,0.68148,0.00015,25.31503]
[1778504143047,32.9,81056.84,0.0,0.68093,0.00015,25.33227]
[1778504148838,32.9,81055.82,0.0,0.68078,0.00015,25.33685]
[1778504153116,32.9,81050.33,0.0,0.67994,0.00015,25.36288]
[1778504158908,32.89,81048.82,0.0,0.67972,0.00015,25.36968]
[1778504164196,32.89,81046.59,0.0,0.67939,0.00015,25.3799]
[1778504165203,32.89,81052.46,0.0,0.6803,0.00015,25.35186]
[1778504170238,32.89,81052.39,0.0,0.68029,0.00015,25.35198]
[1778504175277,32.89,81052.18,0.0,0.68026,0.00015,25.35282]
[1778504181319,32.89,81051.51,0.0,0.68017,0.00015,25.35581]
[1778504186355,32.89,81049.94,0.0,0.67993,0.00015,25.36312]
[1778504191391,32.89,81049.86,0.0,0.67995,0.00015,25.35953]
[1778504196424,32.88,81048.97,0.0,0.67981,0.00015,25.3636]
[1778504201459,32.88,81045.56,0.0,0.6793,0.00015,25.37966]
[1778504206495,32.88,81050.37,0.0,0.68004,0.00015,25.35658]
[1778504210524,32.88,81058.94,0.0,0.68135,0.00015,25.31546]
[1778504216565,32.88,81062.03,0.0,0.68182,0.00015,25.30072]
[1778504223614,32.88,81068.13,0.0,0.68276,0.00015,25.27124]
[1778504226635,32.88,81073.78,0.0,0.68362,0.00015,25.24395]
[1778504232682,32.88,81077.94,0.0,0.68424,0.00015,25.22396]
[1778504234693,32.88,81083.67,0.0,0.68512,0.00015,25.1958]
[1778504239728,32.88,81084.27,0.0,0.68522,0.00015,25.19264]
[1778504244763,32.88,81084.8,0.0,0.68531,0.00015,25.18984]
[1778504248790,32.88,81091.51,0.0,0.68633,0.00015,25.15691]
[1778504252819,32.88,81085.89,0.0,0.68548,0.00015,25.18103]
[1778504256848,32.89,81080.33,0.0,0.68463,0.00015,25.20851]
[1778504267929,32.89,81081.98,0.0,0.68486,0.00015,25.2009]
[1778504270950,32.89,81088.26,0.0,0.68582,0.00015,25.17024]
[1778504275985,32.89,81089.44,0.0,0.68599,0.00015,25.16473]
[1778504281023,32.89,81087.2,0.0,0.68564,0.00015,25.17596]
[1778504286057,32.89,81088.62,0.0,0.68586,0.00015,25.16893]
[1778504292100,32.88,81088.94,0.0,0.68595,0.00015,25.166]
[1778504297136,32.88,81090.04,0.0,0.68615,0.00015,25.15948]
[1778504302169,32.88,81091.53,0.0,0.68636,0.00015,25.15245]
[1778504309960,32.88,81091.85,0.0,0.6864,0.00015,25.15136]
[1778504315261,32.88,81092.0,0.0,0.68643,0.00015,25.14718]
[1778504320031,32.88,81082.07,0.0,0.68491,0.00015,25.19614]
[1778504321303,32.88,81074.22,0.0,0.68372,0.00015,25.23443]
[1778504327345,32.88,81069.17,0.0,0.68295,0.00015,25.25885]
[1778504331374,32.88,81074.11,0.0,0.6837,0.00015,25.23485]
[1778504336408,32.88,81076.73,0.0,0.6841,0.00015,25.22224]
[1778504341453,32.89,81074.92,0.0,0.68382,0.00015,25.23119]
[1778504347487,32.89,81075.92,0.0,0.68397,0.00015,25.22644]
[1778504354535,32.89,81076.09,0.0,0.68399,0.00015,25.2257]
[1778504359570,32.89,81076.84,0.0,0.6841,0.00015,25.2221]
[1778504364605,32.89,81077.39,0.0,0.68419,0.00015,25.21946]
[1778504370647,32.89,81077.67,0.0,0.68423,0.00015,25.21813]
[1778504375682,32.89,81077.42,0.0,0.68421,0.00015,25.21552]
[1778504380717,32.89,81078.64,0.0,0.6844,0.00015,25.20958]
[1778504385752,32.88,81079.02,0.0,0.68447,0.00015,25.20721]
[1778504390788,32.88,81076.93,0.0,0.68419,0.00015,25.21609]
[1778504394815,32.87,81060.8,0.0,0.68175,0.00015,25.29348]
[1778504395821,32.87,81057.56,0.0,0.68125,0.00015,25.309]
[1778504400857,32.87,81058.85,0.0,0.68146,0.00015,25.30244]
[1778504403878,32.87,81069.55,0.0,0.6831,0.00015,25.25059]
[1778504404886,32.87,81070.4,0.0,0.68323,0.00015,25.24646]
[1778504406899,32.87,81059.74,0.0,0.6816,0.00015,25.29798]
[1778504407906,32.87,81056.0,0.0,0.68103,0.00015,25.31592]
[1778504412941,32.87,81052.54,0.0,0.68051,0.00015,25.33225]
[1778504417976,32.86,81051.96,0.0,0.68043,0.00015,25.3348]
[1778504418983,32.86,81059.12,0.0,0.68152,0.00015,25.30039]
[1778504419993,32.86,81062.27,0.0,0.68201,0.00015,25.2852]
[1778504425029,32.86,81059.79,0.0,0.68163,0.00015,25.2972]
[1778504429056,32.86,81091.77,0.0,0.68651,0.00015,25.14108]
[1778504430064,32.86,81100.24,0.0,0.68781,0.00015,25.09905]
[1778504431069,32.86,81098.44,0.0,0.68755,0.00015,25.10406]
[1778504436103,32.86,81101.42,0.0,0.68802,0.00015,25.08886]
[1778504441138,32.86,81097.6,0.0,0.68745,0.00015,25.10742]
[1778504444159,32.86,81107.09,0.0,0.6889,0.00015,25.05997]
[1778504446183,32.86,81112.33,0.0,0.68969,0.00015,25.03369]
[1778504451209,32.86,81116.02,0.0,0.69026,0.00015,25.0151]
[1778504454229,32.86,81123.94,0.0,0.69145,0.00015,24.97522]
[1778504460272,32.86,81123.77,0.0,0.69142,0.00015,24.97618]
[1778504463292,32.86,81105.61,0.0,0.68868,0.00015,25.0673]
[1778504464299,32.86,81105.8,0.0,0.68871,0.00015,25.06627]
[1778504468327,32.85,81111.73,0.0,0.68961,0.00015,25.03641]
[1778504473365,32.85,81105.64,0.0,0.68869,0.00015,25.06663]
[1778504474369,32.85,81099.42,0.0,0.68775,0.00015,25.09751]
[1778504477390,32.85,81104.91,0.0,0.68859,0.00015,25.06996]
[1778504482425,32.85,81109.5,0.0,0.6893,0.00015,25.04673]
[1778504485445,32.85,81116.75,0.0,0.6904,0.00015,25.01023]
[1778504486453,32.85,81116.11,0.0,0.6903,0.00015,25.01344]
[1778504489474,32.85,81109.66,0.0,0.68933,0.00015,25.04571]
[1778504494581,32.85,81113.79,0.0,0.68998,0.00015,25.02101]
[1778504496530,32.85,81132.15,0.0,0.69276,0.00015,24.92827]
[1778504497538,32.85,81135.77,0.0,0.6933,0.00015,24.90991]
[1778504502576,32.85,81136.16,0.0,0.69335,0.00015,24.9084]
[1778504507609,32.85,81135.55,0.0,0.69324,0.00015,24.91192]
[1778504512642,32.85,81135.46,0.0,0.69322,0.00015,24.91274]
[1778504517678,32.86,81135.48,0.0,0.69321,0.00015,24.913]
[1778504521459,32.86,81149.03,0.0,0.69524,0.00015,24.84388]
[1778504521721,32.86,81149.03,0.0,0.69524,0.00015,24.84401]
[1778504522713,32.86,81165.12,0.0,0.69766,0.00015,24.76082]
[1778504526741,32.86,81171.41,0.0,0.6986,0.00015,24.72784]
[1778504528755,32.85,81177.34,0.0,0.69949,0.00015,24.69673]
[1778504530771,32.85,81180.4,0.0,0.69995,0.00015,24.68059]
[1778504535803,32.85,81184.8,0.0,0.70061,0.00015,24.6574]
[1778504540839,32.85,81181.08,0.0,0.70006,0.00015,24.67682]
[1778504545874,32.85,81184.83,0.0,0.70062,0.00015,24.65706]
[1778504550909,32.85,81187.48,0.0,0.70101,0.00015,24.64306]
[1778504555944,32.85,81186.36,0.0,0.70087,0.00015,24.64508]
[1778504557958,32.85,81196.56,0.0,0.70239,0.00015,24.59121]
[1778504558965,32.85,81199.5,0.0,0.70282,0.00015,24.57566]
[1778504564000,32.85,81203.13,0.0,0.70335,0.00015,24.5567]
[1778504569042,32.86,81201.36,0.0,0.70308,0.00015,24.56648]
[1778504571049,32.86,81201.71,0.0,0.70313,0.00015,24.56473]
[1778504576084,32.86,81204.28,0.0,0.7035,0.00015,24.5514]
[1778504581119,32.86,81200.99,0.0,0.703,0.00015,24.56925]
[1778504586155,32.86,81202.73,0.0,0.70325,0.00015,24.56031]
[1778504591189,32.86,81198.75,0.0,0.70266,0.00015,24.58171]
[1778504596224,32.86,81200.89,0.0,0.70297,0.00015,24.57055]
[1778504600252,32.87,81207.46,0.0,0.70394,0.00015,24.53575]
[1778504602266,32.87,81210.51,0.0,0.70439,0.00015,24.51963]
[1778504607302,32.87,81213.3,0.0,0.70479,0.00015,24.50517]
[1778504608321,32.87,81221.36,0.0,0.70597,0.00015,24.46205]
[1778504609316,32.87,81225.42,0.0,0.70657,0.00015,24.44034]
[1778504610324,32.87,81233.4,0.0,0.70774,0.00015,24.3974]
[1778504611331,32.87,81234.85,0.0,0.70797,0.00015,24.38585]
[1778504616365,32.88,81232.21,0.0,0.70755,0.00015,24.40124]
[1778504621403,32.88,81233.3,0.0,0.70769,0.00015,24.3964]
[1778504623413,32.88,81244.17,0.0,0.70927,0.00015,24.33784]
[1778504624420,32.88,81244.36,0.0,0.70929,0.00015,24.33708]
[1778504629455,32.89,81242.1,0.0,0.70893,0.00015,24.35072]
[1778504632478,32.89,81230.5,0.0,0.7072,0.00015,24.41428]
[1778504635499,32.9,81225.6,0.0,0.70647,0.00015,24.44124]
[1778504636505,32.9,81206.27,0.0,0.70361,0.00015,24.54482]
[1778504637512,32.9,81203.22,0.0,0.70316,0.00015,24.56108]
[1778504642547,32.9,81205.95,0.0,0.70356,0.00015,24.54677]
[1778504643554,32.9,81213.17,0.0,0.70462,0.00015,24.50834]
[1778504644561,32.9,81212.66,0.0,0.70454,0.00015,24.51116]
[1778504649597,32.9,81215.2,0.0,0.70491,0.00015,24.49803]
[1778504654631,32.9,81211.96,0.0,0.70442,0.00015,24.51583]
[1778504659666,32.91,81212.84,0.0,0.70453,0.00015,24.51165]
[1778504662454,32.91,81205.78,0.0,0.70348,0.00015,24.54955]
[1778504665709,32.91,81204.65,0.0,0.70331,0.00015,24.55574]
[1778504670744,32.91,81202.1,0.0,0.70292,0.00015,24.56951]
[1778504675779,32.91,81203.39,0.0,0.70313,0.00015,24.55895]
[1778504680814,32.91,81200.16,0.0,0.70265,0.00015,24.57619]
[1778504685854,32.91,81197.41,0.0,0.70224,0.00015,24.59071]
[1778504691892,32.91,81195.52,0.0,0.70196,0.00015,24.60067]
[1778504697933,32.91,81197.0,0.0,0.70218,0.00015,24.59289]
[1778504700954,32.91,81189.26,0.0,0.70103,0.00015,24.63367]
[1778504706996,32.91,81187.93,0.0,0.70084,0.00015,24.64054]
[1778504712031,32.91,81187.03,0.0,0.70071,0.00015,24.64518]
[1778504717066,32.91,81186.92,0.0,0.70069,0.00015,24.64567]
[1778504722106,32.91,81186.19,0.0,0.70059,0.00015,24.64942]
[1778504727141,32.91,81185.33,0.0,0.70046,0.00015,24.65385]
[1778504732176,32.91,81185.08,0.0,0.70045,0.00015,24.65119]
[1778504739225,32.91,81185.66,0.0,0.70054,0.00015,24.64807]
[1778504746274,32.91,81184.48,0.0,0.70036,0.00015,24.65419]
[1778504751310,32.91,81183.37,0.0,0.7002,0.00015,24.6599]
[1778504757352,32.91,81183.98,0.0,0.70029,0.00015,24.65662]
[1778504762387,32.91,81184.13,0.0,0.70032,0.00015,24.65576]
[1778504767429,32.91,81183.02,0.0,0.70016,0.00015,24.6615]
[1778504772458,32.91,81195.15,0.0,0.70196,0.00015,24.59761]
[1778504773468,32.91,81206.63,0.0,0.70366,0.00015,24.53681]
[1778504774471,32.91,81208.91,0.0,0.704,0.00015,24.52477]
[1778504775478,32.91,81221.44,0.0,0.70585,0.00015,24.45789]
[1778504776485,32.91,81222.35,0.0,0.70598,0.00015,24.45318]
[1778504778499,32.91,81235.8,0.0,0.70795,0.00015,24.38105]
[1778504779507,32.91,81235.46,0.0,0.70789,0.00015,24.38314]
[1778504782532,32.91,81224.19,0.0,0.70623,0.00015,24.44394]
[1778504783539,32.91,81213.63,0.0,0.70468,0.00015,24.50036]
[1778504784545,32.91,81214.2,0.0,0.70476,0.00015,24.49711]
[1778504787566,32.91,81219.42,0.0,0.70555,0.00015,24.46856]
[1778504792602,32.9,81222.19,0.0,0.70601,0.00015,24.44888]
[1778504797636,32.9,81226.41,0.0,0.70665,0.00015,24.42526]
[1778504802671,32.89,81226.44,0.0,0.70668,0.00015,24.42424]
[1778504807707,32.89,81223.82,0.0,0.70632,0.00015,24.43744]
[1778504812741,32.88,81225.6,0.0,0.7066,0.00015,24.42694]
[1778504817776,32.88,81223.77,0.0,0.70636,0.00015,24.43593]
[1778504823583,32.88,81223.31,0.0,0.70632,0.00015,24.43733]
[1778504828854,32.87,81222.44,0.0,0.70621,0.00015,24.44109]
[1778504833888,32.87,81221.42,0.0,0.70608,0.00015,24.44565]
[1778504835901,32.86,81214.03,0.0,0.705,0.00015,24.48492]
[1778504840939,32.87,81208.92,0.0,0.70424,0.00015,24.51249]
[1778504845975,32.87,81209.85,0.0,0.70437,0.00015,24.50798]
[1778504848996,32.87,81219.7,0.0,0.70581,0.00015,24.45556]
[1778504851011,32.87,81225.76,0.0,0.70673,0.00015,24.41887]
[1778504856045,32.86,81226.7,0.0,0.70689,0.00015,24.41305]
[1778504861080,32.86,81228.45,0.0,0.70717,0.00015,24.40285]
[1778504866115,32.86,81234.2,0.0,0.70804,0.00015,24.37102]
[1778504871150,32.86,81234.3,0.0,0.70807,0.00015,24.3699]
[1778504876186,32.85,81231.96,0.0,0.70774,0.00015,24.38198]
[1778504881220,32.85,81232.1,0.0,0.70777,0.00015,24.38059]
[1778504886255,32.85,81232.27,0.0,0.70781,0.00015,24.37907]
[1778504891291,32.84,81234.06,0.0,0.70809,0.00015,24.36875]
[1778504896326,32.84,81233.48,0.0,0.70802,0.00015,24.37131]
[1778504901361,32.84,81233.5,0.0,0.70804,0.00015,24.3706]
[1778504907404,32.83,81234.56,0.0,0.70822,0.00015,24.36414]
[1778504912440,32.83,81243.76,0.0,0.70961,0.00015,24.30956]
[1778504913447,32.83,81244.83,0.0,0.70976,0.00015,24.30365]
[1778504919488,32.83,81247.45,0.0,0.71016,0.00015,24.28911]
[1778504924524,32.83,81248.48,0.0,0.71031,0.00015,24.28339]
[1778504926540,32.83,81258.15,0.0,0.71173,0.00015,24.23025]
[1778504927545,32.83,81258.57,0.0,0.71179,0.00015,24.22797]
[1778504933587,32.83,81257.52,0.0,0.71163,0.00015,24.23394]
[1778504934595,32.83,81271.49,0.0,0.71367,0.00015,24.15675]
[1778504935601,32.83,81271.83,0.0,0.71372,0.00015,24.15497]
[1778504938622,32.83,81265.83,0.0,0.71283,0.00015,24.1885]
[1778504943657,32.83,81265.21,0.0,0.71273,0.00015,24.19231]
[1778504948692,32.84,81265.01,0.0,0.7127,0.00015,24.19378]
[1778504954530,32.84,81266.71,0.0,0.71293,0.00015,24.1849]
[1778504959769,32.84,81268.79,0.0,0.71322,0.00015,24.17387]
[1778504962795,32.84,81276.62,0.0,0.71436,0.00015,24.13076]
[1778504965817,32.84,81280.38,0.0,0.71489,0.00015,24.11029]
[1778504969845,32.85,81273.2,0.0,0.71383,0.00015,24.15091]
[1778504970852,32.85,81271.13,0.0,0.71352,0.00015,24.16251]
[1778504972865,32.85,81260.76,0.0,0.71203,0.00015,24.21614]
[1778504973873,32.85,81251.77,0.0,0.71071,0.00015,24.26561]
[1778504974880,32.85,81251.78,0.0,0.71071,0.00015,24.26557]
[1778504979917,32.85,81251.31,0.0,0.71064,0.00015,24.26816]
[1778504982937,32.85,81246.1,0.0,0.70988,0.00015,24.29664]
[1778504987971,32.85,81247.46,0.0,0.71008,0.00015,24.28905]
[1778504994813,32.85,81248.62,0.0,0.71026,0.00015,24.28245]
[1778505000056,32.85,81250.18,0.0,0.71049,0.00015,24.27371]
[1778505005091,32.85,81251.55,0.0,0.7107,0.00015,24.26597]
[1778505010132,32.84,81251.23,0.0,0.71066,0.00015,24.26748]
[1778505015162,32.84,81250.27,0.0,0.71052,0.00015,24.27245]
[1778505018184,32.84,81258.83,0.0,0.71178,0.00015,24.22527]
[1778505019193,32.84,81269.71,0.0,0.71337,0.00015,24.16515]
[1778505020198,32.84,81272.88,0.0,0.71383,0.00015,24.14762]
[1778505025235,32.84,81269.26,0.0,0.7133,0.00015,24.16803]
[1778505031275,32.85,81270.78,0.0,0.71353,0.00015,24.15602]
[1778505036310,32.85,81273.37,0.0,0.7139,0.00015,24.14196]
[1778505041345,32.85,81271.57,0.0,0.71363,0.00015,24.15232]
[1778505047387,32.85,81271.37,0.0,0.71359,0.00015,24.15386]
[1778505049401,32.85,81253.08,0.0,0.71092,0.00015,24.25476]
[1778505054437,32.85,81255.65,0.0,0.71129,0.00015,24.24057]
[1778505059471,32.85,81256.03,0.0,0.71135,0.00015,24.23839]
[1778505064506,32.85,81250.88,0.0,0.7106,0.00015,24.26645]
[1778505069541,32.85,81250.04,0.0,0.71048,0.00015,24.27085]
[1778505070548,32.85,81258.85,0.0,0.71178,0.00015,24.22242]
[1778505071555,32.85,81260.59,0.0,0.71203,0.00015,24.21284]
[1778505076590,32.85,81258.17,0.0,0.71168,0.00015,24.22624]
[1778505081626,32.85,81259.48,0.0,0.71187,0.00015,24.21899]
[1778505086662,32.85,81257.49,0.0,0.71158,0.00015,24.22982]
[1778505091697,32.85,81256.04,0.0,0.71139,0.00015,24.23374]
[1778505096730,32.85,81256.36,0.0,0.71145,0.00015,24.23179]
[1778505100758,32.84,81250.58,0.0,0.7106,0.00015,24.26328]
[1778505105793,32.84,81247.27,0.0,0.71013,0.00015,24.28105]
[1778505106801,32.84,81242.05,0.0,0.70936,0.00015,24.3095]
[1778505111837,32.84,81239.78,0.0,0.70904,0.00015,24.32135]
[1778505114856,32.84,81246.06,0.0,0.70997,0.00015,24.28676]
[1778505116871,32.84,81251.56,0.0,0.71078,0.00015,24.2565]
[1778505121906,32.84,81255.61,0.0,0.71138,0.00015,24.23408]
[1778505125734,32.84,81260.98,0.0,0.71217,0.00015,24.20444]
[1778505130971,32.84,81261.13,0.0,0.71219,0.00015,24.2036]
[1778505136013,32.84,81261.39,0.0,0.71223,0.00015,24.20215]
[1778505141043,32.84,81261.66,0.0,0.71227,0.00015,24.20062]
[1778505145071,32.84,81256.31,0.0,0.71149,0.00015,24.23001]
[1778505150107,32.84,81257.4,0.0,0.71166,0.00015,24.22381]
[1778505151119,32.84,81262.74,0.0,0.71246,0.00015,24.19041]
[1778505154134,32.84,81267.65,0.0,0.71318,0.00015,24.16325]
[1778505158164,32.84,81279.63,0.0,0.71492,0.00015,24.09682]
[1778505159170,32.84,81280.46,0.0,0.71504,0.00015,24.09229]
[1778505162194,32.84,81270.73,0.0,0.71362,0.00015,24.14668]
[1778505163198,32.84,81268.19,0.0,0.71324,0.00015,24.16081]
[1778505168233,32.84,81267.85,0.0,0.71319,0.00015,24.16286]
[1778505173268,32.84,81266.85,0.0,0.71304,0.00015,24.16857]
[1778505178304,32.84,81266.49,0.0,0.71298,0.00015,24.17079]
[1778505183339,32.84,81266.49,0.0,0.71298,0.00015,24.17103]
[1778505188377,32.84,81265.63,0.0,0.71284,0.00015,24.17609]
[1778505196431,32.84,81265.92,0.0,0.71287,0.00015,24.17493]
[1778505202472,32.85,81265.57,0.0,0.71281,0.00015,24.17721]
[1778505207509,32.85,81265.11,0.0,0.71274,0.00015,24.18005]
[1778505212543,32.85,81264.15,0.0,0.71261,0.00015,24.18172]
[1778505213550,32.85,81245.98,0.0,0.70995,0.00015,24.28153]
[1778505218584,32.85,81242.32,0.0,0.70942,0.00015,24.30134]
[1778505220599,32.85,81233.67,0.0,0.70815,0.00015,24.34829]
[1778505221606,32.85,81241.27,0.0,0.70927,0.00015,24.30691]
[1778505227648,32.85,81242.86,0.0,0.70951,0.00015,24.29807]
[1778505231676,32.85,81249.23,0.0,0.71044,0.00015,24.26311]
[1778505233690,32.85,81254.0,0.0,0.71114,0.00015,24.23698]
[1778505238725,32.85,81254.69,0.0,0.71124,0.00015,24.2333]
[1778505242753,32.85,81266.7,0.0,0.713,0.00015,24.16715]
[1778505243761,32.85,81268.82,0.0,0.71331,0.00015,24.15548]
[1778505248798,32.85,81271.38,0.0,0.71367,0.00015,24.1417]
[1778505253844,32.85,81272.97,0.0,0.71389,0.00015,24.13329]
[1778505258865,32.85,81274.63,0.0,0.71412,0.00015,24.12453]
[1778505263900,32.86,81273.67,0.0,0.71397,0.00015,24.13036]
[1778505270951,32.86,81271.98,0.0,0.71371,0.00015,24.14046]
[1778505276993,32.86,81270.76,0.0,0.71353,0.00015,24.14394]
[1778505282032,32.86,81269.98,0.0,0.71341,0.00015,24.1488]
[1778505287071,32.87,81264.38,0.0,0.71258,0.00015,24.18026]
[1778505293112,32.87,81265.5,0.0,0.71273,0.00015,24.17453]
[1778505298148,32.87,81265.63,0.0,0.71274,0.00015,24.17418]
[1778505305200,32.87,81264.66,0.0,0.71258,0.00015,24.18005]
[1778505311242,32.87,81267.33,0.0,0.71296,0.00015,24.16578]
[1778505317085,32.88,81267.38,0.0,0.71296,0.00015,24.16601]
[1778505322321,32.88,81268.08,0.0,0.71305,0.00015,24.16257]
[1778505327155,32.88,81279.93,0.0,0.71476,0.00015,24.09731]
[1778505328366,32.88,81280.94,0.0,0.71491,0.00015,24.09184]
[1778505333401,32.88,81282.34,0.0,0.71512,0.00015,24.08088]
[1778505338437,32.89,81283.22,0.0,0.71522,0.00015,24.07673]
[1778505340450,32.89,81277.21,0.0,0.71434,0.00015,24.11043]
[1778505345487,32.89,81280.45,0.0,0.7148,0.00015,24.09297]
[1778505350522,32.89,81279.48,0.0,0.71465,0.00015,24.09895]
[1778505355556,32.9,81280.05,0.0,0.71471,0.00015,24.09635]
[1778505360592,32.9,81283.38,0.0,0.71518,0.00015,24.0785]
[1778505365626,32.9,81284.87,0.0,0.71538,0.00015,24.07089]
[1778505370662,32.91,81283.93,0.0,0.71523,0.00015,24.0768]
[1778505375697,32.91,81284.34,0.0,0.71527,0.00015,24.07517]
[1778505380732,32.91,81286.46,0.0,0.71556,0.00015,24.064]
[1778505385769,32.91,81286.57,0.0,0.71556,0.00015,24.06405]
[1778505390802,32.92,81287.57,0.0,0.71569,0.00015,24.05914]
[1778505395837,32.92,81287.24,0.0,0.71565,0.00015,24.05769]
[1778505400873,32.92,81288.4,0.0,0.7158,0.00015,24.05187]
[1778505404900,32.93,81298.83,0.0,0.7173,0.00014,23.99405]
[1778505405907,32.93,81307.36,0.0,0.71853,0.00014,23.94628]
[1778505406935,32.93,81312.42,0.0,0.71926,0.00014,23.91796]
[1778505410962,32.93,81318.09,0.0,0.72005,0.00014,23.88697]
[1778505417004,32.94,81318.18,0.0,0.72002,0.00014,23.88826]
[1778505421032,32.95,81306.42,0.0,0.71829,0.00014,23.95584]
[1778505422044,32.95,81305.86,0.0,0.7182,0.00014,23.95923]
[1778505427076,32.95,81300.74,0.0,0.71744,0.00014,23.98912]
[1778505432109,32.96,81299.39,0.0,0.71722,0.00014,23.99764]
[1778505437144,32.96,81298.67,0.0,0.71709,0.00014,24.00259]
[1778505442180,32.96,81298.1,0.0,0.71699,0.00014,24.00666]
[1778505448223,32.97,81297.41,0.0,0.71686,0.00014,24.01154]
[1778505453257,32.97,81298.4,0.0,0.71701,0.00014,24.00288]
[1778505460306,32.98,81297.76,0.0,0.71689,0.00014,24.00762]
[1778505465341,32.98,81294.11,0.0,0.71634,0.00014,24.0288]
[1778505470377,32.98,81284.61,0.0,0.71495,0.00015,24.08236]
[1778505471385,32.98,81283.96,0.0,0.71485,0.00015,24.08605]
[1778505476419,32.99,81281.99,0.0,0.71455,0.00015,24.0974]
[1778505479440,32.99,81289.98,0.0,0.71571,0.00014,24.05328]
[1778505480447,32.99,81297.62,0.0,0.71681,0.00014,24.01081]
[1778505481455,32.99,81298.19,0.0,0.71689,0.00014,24.0078]
[1778505486490,32.99,81302.89,0.0,0.71754,0.00014,23.98242]
[1778505489511,32.99,81315.05,0.0,0.71928,0.00014,23.91466]
[1778505490518,33.0,81315.96,0.0,0.71941,0.00014,23.90978]
[1778505495553,33.0,81316.61,0.0,0.71947,0.00014,23.90741]
[1778505500588,33.01,81317.13,0.0,0.71951,0.00014,23.90574]
[1778505505623,33.01,81320.39,0.0,0.71995,0.00014,23.88867]
[1778505508428,33.02,81310.39,0.0,0.71849,0.00014,23.94583]
[1778505509652,33.02,81305.91,0.0,0.71784,0.00014,23.97119]
[1778505514686,33.02,81306.74,0.0,0.71796,0.00014,23.96359]
[1778505519720,33.03,81305.35,0.0,0.71773,0.00014,23.97235]
[1778505524756,33.03,81303.17,0.0,0.71739,0.00014,23.98557]
[1778505529795,33.03,81304.07,0.0,0.71751,0.00014,23.98132]
[1778505534826,33.04,81304.33,0.0,0.71752,0.00014,23.98064]
[1778505539862,33.04,81305.05,0.0,0.71761,0.00014,23.97737]
[1778505544896,33.04,81305.8,0.0,0.7177,0.00014,23.97392]
[1778505549931,33.05,81306.27,0.0,0.71775,0.00014,23.97205]
[1778505554967,33.05,81307.73,0.0,0.71794,0.00014,23.96464]
[1778505562016,33.05,81308.83,0.0,0.71807,0.00014,23.95956]
[1778505565036,33.06,81303.0,0.0,0.71722,0.00014,23.99263]
[1778505567051,33.06,81298.77,0.0,0.7166,0.00014,24.01644]
[1778505572086,33.06,81294.86,0.0,0.71605,0.00014,24.03469]
[1778505577120,33.06,81295.46,0.0,0.71613,0.00014,24.03177]
[1778505580141,33.06,81280.12,0.0,0.7139,0.00015,24.11692]
[1778505581148,33.06,81272.29,0.0,0.71277,0.00015,24.16]
[1778505582162,33.06,81272.97,0.0,0.71286,0.00015,24.15623]
[1778505584169,33.06,81257.03,0.0,0.71055,0.00015,24.24331]
[1778505585176,33.06,81255.59,0.0,0.71034,0.00015,24.25103]
[1778505587190,33.06,81249.37,0.0,0.70944,0.00015,24.28453]
[1778505592224,33.06,81245.52,0.0,0.70889,0.00015,24.30456]
[1778505596255,33.05,81236.24,0.0,0.70755,0.00015,24.3539]
[1778505597260,33.05,81225.31,0.0,0.70595,0.00015,24.41231]
[1778505598269,33.05,81225.08,0.0,0.70592,0.00015,24.41328]
[1778505603311,33.04,81222.92,0.0,0.70564,0.00015,24.42353]
[1778505604309,33.04,81216.8,0.0,0.70474,0.00015,24.45623]
[1778505605323,33.04,81225.45,0.0,0.70601,0.00015,24.41015]
[1778505606323,33.05,81224.67,0.0,0.70589,0.00015,24.41442]
[1778505610352,33.05,81232.56,0.0,0.70704,0.00015,24.37257]
[1778505614380,33.04,81226.21,0.0,0.70613,0.00015,24.40581]
[1778505618408,33.04,81236.06,0.0,0.7076,0.00015,24.35207]
[1778505620423,33.04,81251.69,0.0,0.7099,0.00015,24.26719]
[1778505621433,33.04,81252.52,0.0,0.71002,0.00015,24.26257]
[1778505623445,33.04,81261.9,0.0,0.7114,0.00015,24.21123]
[1778505624452,33.04,81262.02,0.0,0.71141,0.00015,24.21052]
[1778505631502,33.03,81262.24,0.0,0.71148,0.00015,24.205]
[1778505637543,33.03,81263.67,0.0,0.71169,0.00015,24.19694]
[1778505642579,33.03,81261.82,0.0,0.71143,0.00015,24.20686]
[1778505645604,33.03,81255.85,0.0,0.71056,0.00015,24.2393]
[1778505650641,33.03,81254.5,0.0,0.71037,0.00015,24.24627]
[1778505655673,33.03,81255.42,0.0,0.71052,0.00015,24.24081]
[1778505662725,33.02,81253.62,0.0,0.71027,0.00015,24.24994]
[1778505667759,33.02,81255.67,0.0,0.71059,0.00015,24.2383]
[1778505669569,33.02,81271.11,0.0,0.71284,0.00015,24.15358]
[1778505670783,33.02,81279.1,0.0,0.714,0.00015,24.10954]
[1778505671789,33.02,81280.28,0.0,0.71417,0.00015,24.10305]
[1778505676827,33.02,81275.98,0.0,0.71355,0.00015,24.12694]
[1778505681865,33.02,81275.23,0.0,0.71343,0.00015,24.13116]
[1778505686900,33.02,81270.92,0.0,0.71281,0.00015,24.15483]
[1778505691936,33.02,81270.48,0.0,0.71277,0.00015,24.15327]
[1778505696970,33.02,81270.11,0.0,0.71272,0.00015,24.15529]
[1778505702005,33.02,81271.94,0.0,0.71298,0.00015,24.14525]
[1778505707040,33.02,81271.62,0.0,0.71293,0.00015,24.14704]
[1778505712076,33.02,81268.2,0.0,0.71244,0.00015,24.16584]
[1778505717111,33.02,81267.35,0.0,0.71231,0.00015,24.17046]
[1778505722146,33.02,81267.64,0.0,0.71236,0.00015,24.1688]
[1778505727180,33.02,81266.71,0.0,0.71222,0.00015,24.17381]
[1778505732214,33.02,81267.11,0.0,0.71228,0.00015,24.17151]
[1778505737250,33.02,81266.07,0.0,0.71214,0.00015,24.17709]
[1778505742285,33.02,81266.58,0.0,0.71221,0.00015,24.17414]
[1778505748330,33.02,81266.58,0.0,0.71222,0.00015,24.17395]
[1778505753364,33.02,81269.74,0.0,0.71271,0.00015,24.15252]
[1778505758399,33.02,81271.19,0.0,0.71292,0.00015,24.14439]
[1778505763434,33.02,81270.73,0.0,0.71286,0.00015,24.14677]
[1778505768469,33.02,81269.86,0.0,0.71274,0.00015,24.15139]
[1778505773504,33.01,81270.32,0.0,0.71281,0.00015,24.14867]
[1778505778539,33.01,81270.27,0.0,0.71281,0.00015,24.14874]
[1778505783576,33.01,81268.63,0.0,0.71257,0.00015,24.15756]
[1778505788608,33.01,81266.78,0.0,0.71231,0.00015,24.16747]
[1778505791630,33.01,81254.82,0.0,0.71057,0.00015,24.23274]
[1778505792637,33.01,81252.16,0.0,0.71018,0.00015,24.24711]
[1778505797672,33.01,81248.45,0.0,0.70965,0.00015,24.26663]
[1778505802707,33.0,81250.97,0.0,0.71004,0.00015,24.2522]
[1778505807742,33.0,81248.16,0.0,0.70965,0.00015,24.26684]
[1778505812777,33.0,81248.29,0.0,0.7097,0.00015,24.26157]
[1778505814791,33.0,81253.59,0.0,0.71049,0.00015,24.23244]
[1778505815798,33.0,81259.28,0.0,0.71132,0.00015,24.20126]
[1778505819828,32.99,81262.55,0.0,0.71181,0.00015,24.1831]
[1778505824861,32.99,81253.91,0.0,0.71055,0.00015,24.23006]
[1778505826877,32.99,81251.8,0.0,0.71025,0.00015,24.24137]
[1778505831911,32.99,81247.08,0.0,0.70957,0.00015,24.26646]
[1778505832918,32.99,81254.37,0.0,0.71064,0.00015,24.22663]
[1778505834933,32.99,81255.59,0.0,0.71082,0.00015,24.21981]
[1778505840795,32.99,81253.21,0.0,0.71049,0.00015,24.23234]
[1778505847018,32.98,81255.26,0.0,0.7108,0.00015,24.22066]
[1778505852058,32.98,81258.4,0.0,0.71127,0.00015,24.20313]
[1778505854076,32.98,81252.6,0.0,0.71042,0.00015,24.23469]
[1778505855078,32.98,81245.98,0.0,0.70945,0.00015,24.27065]
[1778505856090,32.98,81244.25,0.0,0.70921,0.00015,24.27981]
[1778505861121,32.98,81246.98,0.0,0.70962,0.00015,24.2644]
[1778505866155,32.98,81246.61,0.0,0.70958,0.00015,24.26597]
[1778505867162,32.97,81261.42,0.0,0.71175,0.00015,24.18495]
[1778505868185,32.97,81269.02,0.0,0.71286,0.00015,24.14319]
[1778505871193,32.98,81274.74,0.0,0.71371,0.00015,24.10778]
[1778505875219,32.98,81269.46,0.0,0.71294,0.00015,24.13699]
[1778505881262,32.98,81269.69,0.0,0.71297,0.00015,24.13579]
[1778505885290,32.98,81275.0,0.0,0.71375,0.00015,24.10656]
[1778505891332,32.98,81276.93,0.0,0.71402,0.00015,24.09618]
[1778505897373,32.98,81276.94,0.0,0.71401,0.00015,24.09644]
[1778505901403,32.98,81271.26,0.0,0.71318,0.00015,24.12806]
[1778505902410,32.98,81253.48,0.0,0.71058,0.00015,24.22562]
[1778505903417,32.98,81250.96,0.0,0.71022,0.00015,24.23929]
[1778505904427,32.98,81240.28,0.0,0.70865,0.00015,24.29724]
[1778505905433,32.98,81224.81,0.0,0.70638,0.00015,24.38051]
[1778505906439,32.98,81219.25,0.0,0.70556,0.00015,24.41009]
[1778505908452,32.98,81213.54,0.0,0.70473,0.00015,24.44011]
[1778505913488,32.97,81201.58,0.0,0.70297,0.00015,24.50335]
[1778505914494,32.97,81198.65,0.0,0.70253,0.00015,24.51886]
[1778505919533,32.97,81196.12,0.0,0.70216,0.00015,24.53217]
[1778505921545,32.97,81185.87,0.0,0.70064,0.00015,24.58602]
[1778505922551,32.97,81187.75,0.0,0.70092,0.00015,24.5761]
[1778505927586,32.97,81178.13,0.0,0.6995,0.00015,24.62606]
[1778505928592,32.97,81185.53,0.0,0.7006,0.00015,24.58725]
[1778505930607,32.97,81187.21,0.0,0.70086,0.00015,24.5783]
[1778505931614,32.97,81192.66,0.0,0.70169,0.00015,24.54569]
[1778505932620,32.97,81187.18,0.0,0.70088,0.00015,24.57445]
[1778505934635,32.97,81185.18,0.0,0.70058,0.00015,24.58477]
[1778505939669,32.97,81184.85,0.0,0.70055,0.00015,24.58607]
[1778505943698,32.96,81175.57,0.0,0.69917,0.00015,24.63415]
[1778505944705,32.96,81175.54,0.0,0.69917,0.00015,24.63417]
[1778505947731,32.96,81169.86,0.0,0.69833,0.00015,24.66359]
[1778505952764,32.97,81167.85,0.0,0.69801,0.00015,24.6747]
[1778505955787,32.97,81174.94,0.0,0.69906,0.00015,24.63827]
[1778505961827,32.97,81175.98,0.0,0.69918,0.00015,24.63384]
[1778505963841,32.98,81168.04,0.0,0.69799,0.00015,24.67539]
[1778505968876,32.98,81168.66,0.0,0.69807,0.00015,24.67277]
[1778505973911,32.98,81169.08,0.0,0.69811,0.00015,24.67118]
[1778505977940,32.98,81174.72,0.0,0.69894,0.00015,24.64236]
[1778505982975,32.99,81171.49,0.0,0.69844,0.00015,24.65979]
[1778505986022,32.99,81163.56,0.0,0.69725,0.00015,24.70119]
[1778505988021,32.99,81149.85,0.0,0.69519,0.00015,24.77179]
[1778505989028,32.99,81150.11,0.0,0.69523,0.00015,24.77049]
[1778505994061,32.99,81159.56,0.0,0.69666,0.00015,24.7183]
[1778505996075,32.99,81162.01,0.0,0.69702,0.00015,24.70584]
[1778506001928,32.99,81159.81,0.0,0.69668,0.00015,24.71772]
[1778506007152,33.0,81159.52,0.0,0.69662,0.00015,24.71968]
[1778506012191,33.0,81162.45,0.0,0.69705,0.00015,24.70509]
[1778506020249,33.01,81164.22,0.0,0.69728,0.00015,24.69699]
[1778506024276,33.01,81170.1,0.0,0.69815,0.00015,24.66712]
[1778506029312,33.01,81169.69,0.0,0.69807,0.00015,24.66995]
[1778506034347,33.02,81168.85,0.0,0.69792,0.00015,24.67497]
[1778506039387,33.02,81169.9,0.0,0.69806,0.00015,24.67023]
[1778506044422,33.02,81168.29,0.0,0.6978,0.00015,24.67923]
[1778506049458,33.03,81168.24,0.0,0.69778,0.00015,24.68015]
[1778506054494,33.03,81164.75,0.0,0.69726,0.00015,24.69487]
[1778506059528,33.03,81165.38,0.0,0.69734,0.00015,24.69213]
[1778506062550,33.03,81155.14,0.0,0.6958,0.00015,24.74502]
[1778506067584,33.03,81155.97,0.0,0.69592,0.00015,24.74102]
[1778506072624,33.04,81161.11,0.0,0.69668,0.00015,24.71488]
[1778506077657,33.04,81156.33,0.0,0.69596,0.00015,24.73974]
[1778506080710,33.04,81146.45,0.0,0.69447,0.00015,24.79035]
[1778506082695,33.04,81144.96,0.0,0.69425,0.00015,24.79799]
[1778506084709,33.04,81139.49,0.0,0.69343,0.00015,24.82574]
[1778506085716,33.04,81145.69,0.0,0.69436,0.00015,24.79424]
[1778506087730,33.04,81148.48,0.0,0.69478,0.00015,24.78008]
[1778506092766,33.04,81150.6,0.0,0.69509,0.00015,24.76946]
[1778506094779,33.04,81162.92,0.0,0.69693,0.00015,24.70641]
[1778506095786,33.04,81166.07,0.0,0.6974,0.00015,24.69029]
[1778506098807,33.04,81156.59,0.0,0.69597,0.00015,24.73937]
[1778506099814,33.04,81154.59,0.0,0.69567,0.00015,24.74969]
[1778506102835,33.04,81142.17,0.0,0.6938,0.00015,24.81319]
[1778506103842,33.04,81138.94,0.0,0.69332,0.00015,24.82958]
[1778506108879,33.04,81138.05,0.0,0.69318,0.00015,24.8341]
[1778506113913,33.04,81138.93,0.0,0.69333,0.00015,24.82582]
[1778506118952,33.04,81140.74,0.0,0.69361,0.00015,24.81664]
[1778506123988,33.05,81141.3,0.0,0.69369,0.00015,24.81389]
[1778506129024,33.05,81141.73,0.0,0.69375,0.00015,24.81188]
[1778506134059,33.05,81141.06,0.0,0.69364,0.00015,24.81547]
[1778506139094,33.05,81140.48,0.0,0.69355,0.00015,24.81859]
[1778506142114,33.05,81147.09,0.0,0.69454,0.00015,24.78515]
[1778506145137,33.05,81152.74,0.0,0.69538,0.00015,24.75656]
[1778506150172,33.05,81155.38,0.0,0.69576,0.00015,24.74353]
[1778506155207,33.06,81156.6,0.0,0.69593,0.00015,24.73774]
[1778506160242,33.06,81157.1,0.0,0.69599,0.00015,24.73559]
[1778506163060,33.06,81164.58,0.0,0.6971,0.00015,24.69749]
[1778506168299,33.06,81168.8,0.0,0.69772,0.00015,24.67638]
[1778506173333,33.06,81170.76,0.0,0.69806,0.00015,24.66148]
[1778506178375,33.05,81171.39,0.0,0.69817,0.00015,24.65733]
[1778506181389,33.05,81164.55,0.0,0.69716,0.00015,24.6924]
[1778506183201,33.05,81156.56,0.0,0.69596,0.00015,24.73359]
[1778506188449,33.05,81153.2,0.0,0.69545,0.00015,24.75109]
[1778506193484,33.06,81157.33,0.0,0.69606,0.00015,24.73012]
[1778506195505,33.06,81166.08,0.0,0.69737,0.00015,24.68533]
[1778506196505,33.06,81159.15,0.0,0.69633,0.00015,24.72104]
[1778506198519,33.06,81153.56,0.0,0.69549,0.00015,24.74976]
[1778506201549,33.06,81163.88,0.0,0.69703,0.00015,24.69689]
[1778506203569,33.06,81146.87,0.0,0.69448,0.00015,24.78397]
[1778506204589,33.06,81138.12,0.0,0.69317,0.00015,24.82836]
[1778506207592,33.06,81138.34,0.0,0.6932,0.00015,24.82735]
[1778506209606,33.06,81132.31,0.0,0.69229,0.00015,24.85774]
[1778506210653,33.06,81118.04,0.0,0.69014,0.00015,24.92923]
[1778506211626,33.06,81121.36,0.0,0.69065,0.00015,24.91255]
[1778506213635,33.06,81107.55,0.0,0.68857,0.00015,24.98109]
[1778506214642,33.06,81107.26,0.0,0.68853,0.00015,24.98238]
[1778506217667,33.05,81095.88,0.0,0.68681,0.00015,25.03835]
[1778506218679,33.06,81100.19,0.0,0.68746,0.00015,25.01725]
[1778506222702,33.06,81106.14,0.0,0.68834,0.00015,24.98836]
[1778506223711,33.06,81117.57,0.0,0.69008,0.00015,24.93147]
[1778506224716,33.06,81114.0,0.0,0.68954,0.00015,24.94917]
[1778506225727,33.06,81107.2,0.0,0.68851,0.00015,24.98281]
[1778506227738,33.05,81103.64,0.0,0.68798,0.00015,25.00016]
[1778506231764,33.05,81110.3,0.0,0.68903,0.00015,24.96282]
[1778506232772,33.05,81121.29,0.0,0.69069,0.00015,24.90797]
[1778506233778,33.05,81122.35,0.0,0.69085,0.00015,24.90261]
[1778506238814,33.05,81123.6,0.0,0.69104,0.00015,24.89617]
[1778506240829,33.05,81103.93,0.0,0.68806,0.00015,24.99426]
[1778506241840,33.05,81103.12,0.0,0.68794,0.00015,24.99816]
[1778506246874,33.05,81115.21,0.0,0.68979,0.00015,24.93762]
[1778506247878,33.05,81111.97,0.0,0.6893,0.00015,24.95368]
[1778506252914,33.04,81118.87,0.0,0.69035,0.00015,24.91896]
[1778506257949,33.04,81121.32,0.0,0.69073,0.00015,24.90653]
[1778506262984,33.04,81110.65,0.0,0.68912,0.00015,24.95956]
[1778506263992,33.04,81109.66,0.0,0.68897,0.00015,24.9644]
[1778506266006,33.04,81130.87,0.0,0.69218,0.00015,24.85822]
[1778506270035,33.04,81122.48,0.0,0.69091,0.00015,24.9004]
[1778506273056,33.04,81128.82,0.0,0.69187,0.00015,24.86856]
[1778506278092,33.04,81133.0,0.0,0.6925,0.00015,24.84757]
[1778506281113,33.04,81138.38,0.0,0.69331,0.00015,24.82044]
[1778506282120,33.04,81121.1,0.0,0.6907,0.00015,24.90737]
[1778506283126,33.04,81111.19,0.0,0.68921,0.00015,24.95669]
[1778506287157,33.04,81095.59,0.0,0.68685,0.00015,25.03362]
[1778506288166,33.04,81080.45,0.0,0.68455,0.00015,25.10765]
[1778506290178,33.04,81066.9,0.0,0.68249,0.00015,25.17293]
[1778506292212,33.04,81061.46,0.0,0.68168,0.00015,25.19518]
[1778506293200,33.04,81055.97,0.0,0.68083,0.00015,25.22163]
[1778506295214,33.04,81062.32,0.0,0.6818,0.00015,25.19145]
[1778506296220,33.04,81056.39,0.0,0.68089,0.00015,25.21976]
[1778506297227,33.04,81038.8,0.0,0.67819,0.00015,25.30326]
[1778506298234,33.04,81029.68,0.0,0.67678,0.00015,25.34611]
[1778506300260,33.04,81037.51,0.0,0.67798,0.00015,25.30963]
[1778506301271,33.05,81047.52,0.0,0.67951,0.00015,25.26254]
[1778506302273,33.05,81053.5,0.0,0.68042,0.00015,25.23434]
[1778506303279,33.05,81037.15,0.0,0.67791,0.00015,25.31179]
[1778506307309,33.05,81043.59,0.0,0.67889,0.00015,25.28175]
[1778506308314,33.05,81069.5,0.0,0.68286,0.00015,25.15815]
[1778506310330,33.05,81061.44,0.0,0.68163,0.00015,25.19682]
[1778506315364,33.05,81062.44,0.0,0.68178,0.00015,25.19189]
[1778506317378,33.05,81051.31,0.0,0.68008,0.00015,25.24515]
[1778506318385,33.05,81042.5,0.0,0.67872,0.00015,25.28701]
[1778506323420,33.05,81040.7,0.0,0.67842,0.00015,25.2962]
[1778506325435,33.06,81032.54,0.0,0.67716,0.00015,25.33477]
[1778506328466,33.06,81047.31,0.0,0.67942,0.00015,25.26559]
[1778506329462,33.06,81041.16,0.0,0.67847,0.00015,25.2948]
[1778506331476,33.06,81049.92,0.0,0.6798,0.00015,25.25366]
[1778506332484,33.06,81049.95,0.0,0.6798,0.00015,25.25369]
[1778506335504,33.07,81035.25,0.0,0.67753,0.00015,25.32351]
[1778506336511,33.07,81033.49,0.0,0.67726,0.00015,25.33186]
[1778506341547,33.07,81029.12,0.0,0.67657,0.00015,25.35274]
[1778506344408,33.07,81004.33,0.0,0.67273,0.00015,25.46761]
[1778506345574,33.07,81014.59,0.0,0.67431,0.00015,25.4207]
[1778506346583,33.08,81020.45,0.0,0.67521,0.00015,25.39384]
[1778506348595,33.08,81027.24,0.0,0.67625,0.00015,25.3626]
[1778506351617,33.08,81021.43,0.0,0.67537,0.00015,25.38594]
[1778506354478,33.08,81008.59,0.0,0.67337,0.00015,25.44548]
[1778506355644,33.08,81005.27,0.0,0.67286,0.00015,25.46068]
[1778506356650,33.08,81011.34,0.0,0.6738,0.00015,25.43284]
[1778506357658,33.08,81020.02,0.0,0.67514,0.00015,25.39282]
[1778506358665,33.08,81020.99,0.0,0.67529,0.00015,25.38843]
[1778506363700,33.08,81034.59,0.0,0.67737,0.00015,25.32543]
[1778506364707,33.08,81033.08,0.0,0.67713,0.00015,25.33258]
[1778506366733,33.08,81044.13,0.0,0.67883,0.00015,25.28088]
[1778506367733,33.08,81072.21,0.0,0.68312,0.00015,25.14691]
[1778506368740,33.08,81074.72,0.0,0.6835,0.00015,25.13481]
[1778506373775,33.08,81090.88,0.0,0.68596,0.00015,25.05637]
[1778506374782,33.08,81081.86,0.0,0.68459,0.00015,25.10037]
[1778506375789,33.09,81079.4,0.0,0.68421,0.00015,25.11234]
[1778506380829,33.09,81075.28,0.0,0.68358,0.00015,25.13242]
[1778506383849,33.09,81059.43,0.0,0.68115,0.00015,25.2088]
[1778506384856,33.09,81048.12,0.0,0.67942,0.00015,25.26273]
[1778506385865,33.09,81045.33,0.0,0.67898,0.00015,25.27606]
[1778506387885,33.09,81050.74,0.0,0.6798,0.00015,25.25075]
[1778506390965,33.1,81044.97,0.0,0.67891,0.00015,25.27849]
[1778506393930,33.1,81050.72,0.0,0.67977,0.00015,25.25176]
[1778506395950,33.1,81044.37,0.0,0.67879,0.00015,25.28209]
[1778506398965,33.1,81045.1,0.0,0.67889,0.00015,25.27905]
[1778506400980,33.1,81045.19,0.0,0.67889,0.00015,25.27893]
[1778506406018,33.11,81051.57,0.0,0.67985,0.00015,25.24953]
[1778506411050,33.11,81047.33,0.0,0.6792,0.00015,25.26655]
[1778506416086,33.12,81047.14,0.0,0.67915,0.00015,25.26814]
[1778506417092,33.12,81053.0,0.0,0.68004,0.00015,25.24057]
[1778506422126,33.12,81044.45,0.0,0.67871,0.00015,25.28174]
[1778506423134,33.13,81042.18,0.0,0.67835,0.00015,25.29253]
[1778506428172,33.13,81038.11,0.0,0.67771,0.00015,25.31215]
[1778506431192,33.13,81031.95,0.0,0.67676,0.00015,25.3413]
[1778506432199,33.13,81009.91,0.0,0.67336,0.00015,25.44307]
[1778506433206,33.13,81007.66,0.0,0.67302,0.00015,25.45334]
[1778506435061,33.13,81014.37,0.0,0.67405,0.00015,25.42258]
[1778506440254,33.13,81016.87,0.0,0.67444,0.00015,25.41112]
[1778506442271,33.13,80987.8,0.0,0.66994,0.00015,25.54352]
[1778506443278,33.13,80987.54,0.0,0.66989,0.00015,25.5448]
[1778506448314,33.14,80978.19,0.0,0.66842,0.00016,25.58716]
[1778506450329,33.14,80967.44,0.0,0.66675,0.00016,25.63495]
[1778506451336,33.14,80965.81,0.0,0.66649,0.00016,25.64216]
[1778506453366,33.14,80935.71,0.0,0.6618,0.00016,25.773]
[1778506454390,33.14,80921.97,0.0,0.65963,0.00016,25.83195]
[1778506456382,33.14,80945.15,0.0,0.66325,0.00016,25.73304]
[1778506457396,33.15,80936.13,0.0,0.66183,0.00016,25.77201]
[1778506458394,33.15,80948.78,0.0,0.6638,0.00016,25.71765]
[1778506459402,33.15,80963.54,0.0,0.6661,0.00016,25.65332]
[1778506464436,33.15,80959.74,0.0,0.6655,0.00016,25.6702]
[1778506469483,33.15,80957.24,0.0,0.66511,0.00016,25.68126]
[1778506472505,33.15,80970.95,0.0,0.66726,0.00016,25.6174]
[1778506476536,33.15,80977.7,0.0,0.6683,0.00016,25.58777]
[1778506481569,33.16,80978.45,0.0,0.6684,0.00016,25.58489]
[1778506482576,33.16,80965.02,0.0,0.66631,0.00016,25.64434]
[1778506483582,33.16,80958.05,0.0,0.66522,0.00016,25.67492]
[1778506485599,33.16,80940.26,0.0,0.66245,0.00016,25.75201]
[1778506488618,33.16,80924.06,0.0,0.6599,0.00016,25.82155]
[1778506489624,33.16,80929.61,0.0,0.66076,0.00016,25.79809]
[1778506494659,33.17,80929.45,0.0,0.66072,0.00016,25.79939]
[1778506495667,33.17,80921.45,0.0,0.65946,0.00016,25.8334]
[1778506498689,33.17,80911.55,0.0,0.6579,0.00016,25.8753]
[1778506501708,33.17,80904.5,0.0,0.65678,0.00016,25.90501]
[1778506503723,33.17,80910.6,0.0,0.65773,0.00016,25.87981]
[1778506505616,33.18,80885.83,0.0,0.65382,0.00016,25.98231]
[1778506508758,33.19,80876.76,0.0,0.65233,0.00016,26.02055]
[1778506510773,33.2,80865.26,0.0,0.65047,0.00016,26.06785]
[1778506512790,33.2,80857.79,0.0,0.64928,0.00016,26.09764]
[1778506516815,33.2,80851.4,0.0,0.64826,0.00016,26.12301]
[1778506518837,33.2,80859.87,0.0,0.6496,0.00016,26.08965]
[1778506519844,33.21,80871.91,0.0,0.65149,0.00016,26.04225]
[1778506520850,33.21,80868.97,0.0,0.65102,0.00016,26.05413]
[1778506522864,33.22,80874.93,0.0,0.65193,0.00016,26.03091]
[1778506523871,33.22,80881.75,0.0,0.65301,0.00016,26.00346]
[1778506524879,33.22,80890.35,0.0,0.65436,0.00016,25.96857]
[1778506525886,33.22,80897.11,0.0,0.65542,0.00016,25.94099]
[1778506527899,33.22,80891.46,0.0,0.65452,0.00016,25.96448]
[1778506532944,33.23,80902.99,0.0,0.65633,0.00016,25.91392]
[1778506534952,33.23,80896.53,0.0,0.65531,0.00016,25.94062]
[1778506535959,33.23,80897.25,0.0,0.65542,0.00016,25.93767]
[1778506539987,33.23,80907.27,0.0,0.657,0.00016,25.89632]
[1778506540995,33.23,80914.01,0.0,0.65805,0.00016,25.86829]
[1778506543008,33.23,80906.93,0.0,0.65694,0.00016,25.89792]
[1778506545069,33.23,80898.08,0.0,0.65554,0.00016,25.93458]
[1778506546034,33.23,80881.3,0.0,0.65289,0.00016,26.00326]
[1778506547046,33.23,80870.3,0.0,0.65115,0.00016,26.04766]
[1778506548054,33.23,80872.65,0.0,0.65152,0.00016,26.03835]
[1778506549080,33.23,80881.97,0.0,0.65299,0.00016,26.0009]
[1778506550064,33.24,80889.51,0.0,0.65417,0.00016,25.97037]
[1778506551071,33.24,80903.71,0.0,0.65641,0.00016,25.91202]
[1778506552079,33.24,80914.97,0.0,0.65817,0.00016,25.86522]
[1778506553087,33.24,80909.7,0.0,0.65734,0.00016,25.88727]
[1778506557113,33.24,80901.72,0.0,0.65608,0.00016,25.92052]
[1778506559128,33.24,80895.58,0.0,0.65512,0.00016,25.94584]
[1778506561141,33.24,80878.08,0.0,0.65235,0.00016,26.0172]
[1778506562151,33.24,80875.22,0.0,0.65189,0.00016,26.02883]
[1778506564163,33.24,80867.12,0.0,0.65061,0.00016,26.06148]
[1778506565174,33.24,80876.16,0.0,0.65203,0.00016,26.02536]
[1778506566178,33.24,80876.39,0.0,0.65206,0.00016,26.02455]
[1778506567186,33.25,80883.58,0.0,0.65319,0.00016,25.99563]
[1778506569200,33.25,80890.56,0.0,0.65429,0.00016,25.96734]
[1778506572221,33.25,80880.4,0.0,0.65269,0.00016,26.00854]
[1778506574235,33.25,80867.16,0.0,0.6506,0.00016,26.06174]
[1778506575257,33.25,80861.97,0.0,0.64977,0.00016,26.08246]
[1778506576255,33.25,80848.37,0.0,0.64762,0.00016,26.13606]
[1778506577261,33.25,80848.73,0.0,0.64767,0.00016,26.13468]
[1778506580312,33.25,80834.33,0.0,0.64538,0.00016,26.19062]
[1778506582299,33.25,80847.86,0.0,0.64753,0.00016,26.13819]
[1778506584313,33.25,80850.88,0.0,0.64801,0.00016,26.1264]
[1778506588343,33.25,80856.67,0.0,0.64891,0.00016,26.10404]
[1778506589349,33.25,80856.61,0.0,0.6489,0.00016,26.10433]
[1778506591362,33.26,80849.25,0.0,0.64775,0.00016,26.1296]
[1778506596403,33.26,80839.6,0.0,0.6462,0.00016,26.1675]
[1778506598411,33.26,80834.41,0.0,0.64537,0.00016,26.18755]
[1778506600425,33.26,80845.08,0.0,0.64707,0.00016,26.14629]
[1778506602443,33.26,80845.9,0.0,0.6472,0.00016,26.14315]
[1778506605460,33.26,80858.22,0.0,0.64915,0.00016,26.0949]
[1778506606468,33.26,80855.21,0.0,0.64867,0.00016,26.10681]
[1778506608481,33.26,80861.61,0.0,0.64968,0.00016,26.08165]
[1778506609488,33.26,80854.1,0.0,0.64849,0.00016,26.11133]
[1778506610495,33.26,80844.34,0.0,0.64694,0.00016,26.14952]
[1778506611501,33.26,80848.5,0.0,0.6476,0.00016,26.13332]
[1778506615530,33.26,80833.97,0.0,0.64529,0.00016,26.18972]
[1778506616537,33.26,80831.84,0.0,0.64495,0.00016,26.19794]
[1778506618754,33.26,80830.47,0.0,0.64473,0.00016,26.20319]
[1778506618782,33.26,80800.91,0.0,0.64001,0.00016,26.31467]
[1778506619567,33.27,80800.91,0.0,0.64001,0.00016,26.31471]
[1778506619997,33.27,80800.91,0.0,0.64001,0.00016,26.31471]
[1778506620002,33.27,80800.91,0.0,0.64001,0.00016,26.31471]
[1778506620574,33.27,80799.52,0.0,0.63979,0.00016,26.31985]
[1778506621350,33.27,80799.52,0.0,0.63979,0.00016,26.31985]
[1778506621358,33.27,80799.52,0.0,0.63979,0.00016,26.31985]
[1778506621581,33.27,80802.89,0.0,0.64032,0.00016,26.3074]
[1778506622626,33.27,80802.89,0.0,0.64032,0.00016,26.3074]
[1778506622638,33.27,80802.89,0.0,0.64032,0.00016,26.3074]
[1778506622713,33.27,80788.1,0.0,0.63795,0.00016,26.36191]
[1778506624447,33.27,80788.1,0.0,0.63795,0.00016,26.36193]
[1778506624465,33.27,80788.1,0.0,0.63795,0.00016,26.36193]
[1778506624602,33.27,80787.29,0.0,0.63782,0.00016,26.36497]
[1778506625165,33.27,80787.29,0.0,0.63782,0.00016,26.36497]
[1778506625211,33.27,80787.29,0.0,0.63782,0.00016,26.36497]
[1778506625609,33.27,80794.83,0.0,0.63903,0.00016,26.33735]
[1778506626619,33.27,80807.86,0.0,0.64111,0.00016,26.28914]
[1778506627626,33.27,80799.82,0.0,0.63982,0.00016,26.31916]
[1778506630241,33.27,80797.3,0.0,0.63941,0.00016,26.3287]
[1778506630366,33.27,80797.3,0.0,0.63941,0.00016,26.3287]
[1778506630647,33.27,80799.91,0.0,0.63982,0.00016,26.31905]
[1778506631656,33.27,80769.97,0.0,0.63502,0.00016,26.42813]
[1778506632660,33.27,80777.86,0.0,0.63628,0.00016,26.39985]
[1778506634673,33.28,80788.38,0.0,0.63796,0.00016,26.36179]
[1778506635837,33.28,80788.38,0.0,0.63796,0.00016,26.36179]
[1778506635848,33.28,80788.38,0.0,0.63796,0.00016,26.36179]
[1778506635679,33.28,80782.3,0.0,0.63699,0.00016,26.38398]
[1778506636687,33.28,80791.62,0.0,0.63848,0.00016,26.35008]
[1778506637696,33.28,80800.3,0.0,0.63986,0.00016,26.31821]
[1778506638701,33.28,80797.87,0.0,0.63947,0.00016,26.32722]
[1778506640131,33.28,80799.93,0.0,0.6398,0.00016,26.31964]
[1778506640139,33.28,80799.93,0.0,0.6398,0.00016,26.31964]
[1778506640509,33.28,80799.93,0.0,0.6398,0.00016,26.31964]
[1778506640566,33.28,80799.93,0.0,0.6398,0.00016,26.31964]
[1778506640726,33.28,80805.2,0.0,0.64064,0.00016,26.30012]
[1778506641084,33.28,80805.2,0.0,0.64064,0.00016,26.30012]
[1778506641094,33.28,80805.2,0.0,0.64064,0.00016,26.30012]
[1778506641724,33.28,80824.92,0.0,0.64378,0.00016,26.22598]
[1778506642732,33.28,80832.25,0.0,0.64495,0.00016,26.19793]
[1778506644745,33.28,80842.66,0.0,0.6466,0.00016,26.15787]
[1778506647768,33.28,80850.83,0.0,0.64789,0.00016,26.12618]
[1778506648775,33.28,80856.57,0.0,0.6488,0.00016,26.10372]
[1778506650790,33.28,80844.8,0.0,0.64693,0.00016,26.14979]
[1778506655823,33.28,80846.22,0.0,0.64717,0.00016,26.14061]
[1778506656844,33.28,80832.84,0.0,0.64505,0.00016,26.19229]
[1778506657841,33.28,80818.33,0.0,0.64274,0.00016,26.24752]
[1778506658848,33.28,80802.84,0.0,0.64026,0.00016,26.30563]
[1778506663883,33.29,80806.0,0.0,0.64076,0.00016,26.29411]
[1778506664967,33.29,80806.0,0.0,0.64076,0.00016,26.29411]
[1778506664982,33.29,80806.0,0.0,0.64076,0.00016,26.29411]
[1778506665115,33.29,80806.0,0.0,0.64076,0.00016,26.29411]
[1778506665387,33.29,80806.0,0.0,0.64076,0.00016,26.29411]
[1778506665488,33.29,80804.47,0.0,0.64051,0.00016,26.29985]
[1778506666780,33.29,80781.97,0.0,0.63691,0.00016,26.38242]
[1778506668278,33.29,80781.97,0.0,0.63691,0.00016,26.38242]
[1778506668296,33.29,80773.12,0.0,0.63549,0.00016,26.41428]
[1778506669054,33.29,80773.12,0.0,0.63549,0.00016,26.41428]
[1778506669068,33.29,80759.22,0.0,0.63325,0.00016,26.46376]
[1778506669937,33.29,80759.22,0.0,0.63325,0.00016,26.46381]
[1778506671811,33.29,80759.22,0.0,0.63325,0.00016,26.46381]
[1778506671860,33.29,80758.85,0.0,0.63319,0.00016,26.46521]
[1778506671954,33.29,80758.85,0.0,0.63319,0.00016,26.46521]
[1778506671964,33.29,80776.4,0.0,0.63601,0.00016,26.40275]
[1778506672956,33.29,80776.4,0.0,0.636,0.00016,26.40285]
[1778506673962,33.29,80784.49,0.0,0.6373,0.00016,26.37374]
[1778506676246,33.29,80780.83,0.0,0.6367,0.00016,26.38711]
[1778506676247,33.29,80780.83,0.0,0.6367,0.00016,26.38711]
[1778506676873,33.3,80774.59,0.0,0.63569,0.00016,26.4098]
[1778506677997,33.3,80762.17,0.0,0.6337,0.00016,26.45409]
[1778506679005,33.3,80753.26,0.0,0.63226,0.00016,26.48544]
[1778506684044,33.3,80754.28,0.0,0.63242,0.00016,26.48211]
[1778506686861,33.3,80754.06,0.0,0.63238,0.00016,26.48293]
[1778506687066,33.3,80763.32,0.0,0.63386,0.00016,26.4505]
[1778506688172,33.3,80763.32,0.0,0.63386,0.00016,26.4505]
[1778506688173,33.3,80763.32,0.0,0.63386,0.00016,26.4505]
[1778506688175,33.3,80770.36,0.0,0.635,0.00016,26.42544]
[1778506689222,33.3,80770.36,0.0,0.635,0.00016,26.42544]
[1778506689417,33.3,80770.36,0.0,0.635,0.00016,26.42544]
[1778506689495,33.3,80770.36,0.0,0.635,0.00016,26.42544]
[1778506689536,33.3,80771.93,0.0,0.63524,0.00016,26.41992]
[1778506690740,33.3,80771.93,0.0,0.63524,0.00016,26.41992]
[1778506690752,33.3,80771.93,0.0,0.63524,0.00016,26.41992]
[1778506690768,33.3,80784.11,0.0,0.6372,0.00016,26.37603]
[1778506692105,33.3,80799.67,0.0,0.63969,0.00016,26.3191]
[1778506693113,33.3,80810.88,0.0,0.64148,0.00016,26.27743]
[1778506694119,33.3,80819.0,0.0,0.64277,0.00016,26.24684]
[1778506695130,33.3,80812.59,0.0,0.64175,0.00016,26.27103]
[1778506700166,33.31,80812.6,0.0,0.64174,0.00016,26.27132]
[1778506702181,33.31,80817.07,0.0,0.64244,0.00016,26.25477]
[1778506707215,33.31,80818.21,0.0,0.64261,0.00016,26.25088]
[1778506711243,33.32,80831.02,0.0,0.64465,0.00016,26.19886]
[1778506713257,33.32,80837.59,0.0,0.64569,0.00016,26.1737]
[1778506717290,33.32,80847.56,0.0,0.64727,0.00016,26.13513]
[1778506718299,33.32,80853.8,0.0,0.64826,0.00016,26.11081]
[1778506723334,33.32,80852.39,0.0,0.64803,0.00016,26.11653]
[1778506725346,33.32,80845.98,0.0,0.64702,0.00016,26.14123]
[1778506726355,33.32,80837.43,0.0,0.64567,0.00016,26.1743]
[1778506727360,33.32,80838.84,0.0,0.64589,0.00016,26.16886]
[1778506732396,33.32,80836.62,0.0,0.64554,0.00016,26.17737]
[1778506733404,33.32,80823.66,0.0,0.64348,0.00016,26.22685]
[1778506734410,33.32,80824.39,0.0,0.6436,0.00016,26.22404]
[1778506736424,33.32,80814.75,0.0,0.64206,0.00016,26.26044]
[1778506737432,33.32,80814.62,0.0,0.64204,0.00016,26.26101]
[1778506742466,33.32,80806.89,0.0,0.64079,0.00016,26.29031]
[1778506747506,33.32,80806.01,0.0,0.64063,0.00016,26.29398]
[1778506752536,33.33,80800.53,0.0,0.63974,0.00016,26.31465]
[1778506757572,33.33,80800.13,0.0,0.63966,0.00016,26.31651]
[1778506762607,33.34,80798.59,0.0,0.6394,0.00016,26.32258]
[1778506767643,33.34,80796.13,0.0,0.63899,0.00016,26.33203]
[1778506770663,33.34,80784.5,0.0,0.63712,0.00016,26.37464]
[1778506771670,33.34,80780.25,0.0,0.63646,0.00016,26.38636]
[1778506776705,33.35,80785.38,0.0,0.63727,0.00016,26.36802]
[1778506779726,33.35,80794.75,0.0,0.63876,0.00016,26.33401]
[1778506784763,33.35,80797.21,0.0,0.63914,0.00016,26.32531]
[1778506787789,33.35,80813.06,0.0,0.64167,0.00016,26.26664]
[1778506788789,33.35,80812.01,0.0,0.6415,0.00016,26.27053]
[1778506789796,33.35,80819.27,0.0,0.64266,0.00016,26.24327]
[1778506791812,33.35,80825.02,0.0,0.64357,0.00016,26.22154]
[1778506792819,33.35,80834.74,0.0,0.64512,0.00016,26.18435]
[1778506793826,33.35,80840.06,0.0,0.64597,0.00016,26.16393]
[1778506798861,33.35,80844.47,0.0,0.64668,0.00016,26.14662]
[1778506803897,33.34,80840.11,0.0,0.64601,0.00016,26.16285]
[1778506804903,33.34,80847.88,0.0,0.64725,0.00016,26.13263]
[1778506806917,33.34,80849.76,0.0,0.64755,0.00016,26.12508]
[1778506811954,33.33,80852.86,0.0,0.64807,0.00016,26.11238]
[1778506812961,33.33,80860.51,0.0,0.64928,0.00016,26.08224]
[1778506813968,33.33,80866.43,0.0,0.65022,0.00016,26.05874]
[1778506814977,33.33,80874.6,0.0,0.65151,0.00016,26.02613]
[1778506815982,33.33,80879.35,0.0,0.65226,0.00016,26.00703]
[1778506816991,33.33,80859.08,0.0,0.64906,0.00016,26.0876]
[1778506817996,33.33,80851.96,0.0,0.64794,0.00016,26.11542]
[1778506823034,33.32,80838.19,0.0,0.64578,0.00016,26.16822]
[1778506824042,33.32,80836.51,0.0,0.64552,0.00016,26.17453]
[1778506825046,33.32,80846.32,0.0,0.64708,0.00016,26.13645]
[1778506826052,33.32,80848.46,0.0,0.64743,0.00016,26.12798]
[1778506828068,33.31,80855.74,0.0,0.64859,0.00016,26.09926]
[1778506831088,33.31,80866.62,0.0,0.65034,0.00016,26.05224]
[1778506832095,33.31,80875.48,0.0,0.65174,0.00016,26.0168]
[1778506833102,33.31,80885.42,0.0,0.65331,0.00016,25.9767]
[1778506834115,33.31,80886.38,0.0,0.65346,0.00016,25.97278]
[1778506839152,33.31,80886.01,0.0,0.65341,0.00016,25.9741]
[1778506841158,33.31,80879.88,0.0,0.65245,0.00016,25.99876]
[1778506846194,33.3,80872.62,0.0,0.65132,0.00016,26.02752]
[1778506847202,33.3,80860.7,0.0,0.64944,0.00016,26.07479]
[1778506848212,33.3,80848.66,0.0,0.64753,0.00016,26.12192]
[1778506849226,33.3,80852.0,0.0,0.64807,0.00016,26.10872]
[1778506850227,33.3,80859.99,0.0,0.64934,0.00016,26.07718]
[1778506851230,33.3,80861.1,0.0,0.64952,0.00016,26.07267]
[1778506852237,33.3,80867.43,0.0,0.65052,0.00016,26.04746]
[1778506853244,33.3,80874.2,0.0,0.6516,0.00016,26.02033]
[1778506858279,33.29,80875.6,0.0,0.65183,0.00016,26.01428]
[1778506863315,33.29,80881.39,0.0,0.65276,0.00016,25.99055]
[1778506864321,33.29,80888.02,0.0,0.65381,0.00016,25.96363]
[1778506866335,33.29,80890.87,0.0,0.65426,0.00016,25.95195]
[1778506867342,33.29,80903.99,0.0,0.65633,0.00016,25.8981]
[1778506868349,33.29,80907.87,0.0,0.65693,0.00016,25.88206]
[1778506873385,33.29,80918.62,0.0,0.65861,0.00016,25.83749]
[1778506878418,33.29,80914.67,0.0,0.65799,0.00016,25.85421]
[1778506883454,33.29,80914.34,0.0,0.65792,0.00016,25.85591]
[1778506888489,33.29,80913.07,0.0,0.65771,0.00016,25.86145]
[1778506891510,33.3,80925.6,0.0,0.65969,0.00016,25.80525]
[1778506893524,33.29,80918.41,0.0,0.65857,0.00016,25.8354]
[1778506898561,33.3,80922.9,0.0,0.65926,0.00016,25.81682]
[1778506903595,33.3,80935.96,0.0,0.66129,0.00016,25.76211]
[1778506906615,33.3,80942.66,0.0,0.66234,0.00016,25.73337]
[1778506909636,33.3,80946.53,0.0,0.66294,0.00016,25.71669]
[1778506914672,33.3,80947.42,0.0,0.66309,0.00016,25.71278]
[1778506917692,33.3,80954.38,0.0,0.66417,0.00016,25.68275]
[1778506919706,33.3,80965.73,0.0,0.66593,0.00016,25.63346]
[1778506920715,33.3,80975.37,0.0,0.66742,0.00015,25.59121]
[1778506921720,33.3,80980.14,0.0,0.66816,0.00015,25.57023]
[1778506923734,33.3,80987.25,0.0,0.66925,0.00015,25.53888]
[1778506925750,33.3,81004.93,0.0,0.67197,0.00015,25.45983]
[1778506926755,33.3,81011.01,0.0,0.6729,0.00015,25.43246]
[1778506928773,33.3,81018.64,0.0,0.67407,0.00015,25.39793]
[1778506933819,33.31,81018.61,0.0,0.67406,0.00015,25.39822]
[1778506935911,33.31,81047.82,0.0,0.67852,0.00015,25.2633]
[1778506936890,33.31,81063.15,0.0,0.68086,0.00015,25.1912]
[1778506937899,33.31,81088.54,0.0,0.68472,0.00015,25.06975]
[1778506939919,33.31,81102.93,0.0,0.68689,0.00015,25.0001]
[1778506940921,33.31,81102.21,0.0,0.68677,0.00015,25.00373]
[1778506941934,33.31,81092.99,0.0,0.68538,0.00015,25.04859]
[1778506943946,33.31,81115.96,0.0,0.68884,0.00015,24.93669]
[1778506944957,33.31,81138.38,0.0,0.69219,0.00015,24.82573]
[1778506945976,33.31,81168.36,0.0,0.69667,0.00015,24.67412]
[1778506946979,33.31,81181.68,0.0,0.69865,0.00015,24.60574]
[1778506947989,33.31,81206.81,0.0,0.70237,0.00015,24.47536]
[1778506948991,33.31,81234.64,0.0,0.70645,0.00015,24.32871]
[1778506950009,33.31,81229.73,0.0,0.70573,0.00015,24.35489]
[1778506953088,33.31,81221.47,0.0,0.70454,0.00015,24.39475]
[1778506954061,33.31,81208.94,0.0,0.70269,0.00015,24.46066]
[1778506955086,33.31,81191.33,0.0,0.7001,0.00015,24.55227]
[1778506956083,33.31,81185.95,0.0,0.6993,0.00015,24.58006]
[1778506957073,33.31,81176.27,0.0,0.69786,0.00015,24.63015]
[1778506958084,33.31,81168.43,0.0,0.69669,0.00015,24.67055]
[1778506959078,33.31,81174.86,0.0,0.69764,0.00015,24.63786]
[1778506964117,33.31,81192.22,0.0,0.70019,0.00015,24.54904]
[1778506965122,33.32,81208.76,0.0,0.70263,0.00015,24.46313]
[1778506968150,33.32,81202.14,0.0,0.70165,0.00015,24.49765]
[1778506969154,33.32,81191.31,0.0,0.70005,0.00015,24.5541]
[1778506970161,33.32,81174.62,0.0,0.69757,0.00015,24.64011]
[1778506975197,33.32,81170.1,0.0,0.69688,0.00015,24.66391]
[1778506977211,33.32,81159.42,0.0,0.69529,0.00015,24.71837]
[1778506980274,33.32,81154.12,0.0,0.69449,0.00015,24.74537]
[1778506984271,33.33,81139.96,0.0,0.69235,0.00015,24.8175]
[1778506985278,33.33,81123.27,0.0,0.68985,0.00015,24.90058]
[1778506987293,33.33,81132.68,0.0,0.69125,0.00015,24.85439]
[1778506990318,33.34,81125.9,0.0,0.69021,0.00015,24.88864]
[1778506993337,33.34,81131.52,0.0,0.69104,0.00015,24.86139]
[1778506999281,33.35,81133.76,0.0,0.69134,0.00015,24.8515]
[1778507004421,33.35,81141.09,0.0,0.69242,0.00015,24.81549]
[1778507005428,33.35,81146.97,0.0,0.6933,0.00015,24.78604]
[1778507006440,33.35,81153.9,0.0,0.69433,0.00015,24.75121]
[1778507007450,33.35,81171.1,0.0,0.69689,0.00015,24.66409]
[1778507008451,33.35,81182.0,0.0,0.69851,0.00015,24.60816]
[1778507009457,33.35,81181.76,0.0,0.69847,0.00015,24.60924]
[1778507011472,33.35,81190.55,0.0,0.6998,0.00015,24.55982]
[1778507012481,33.35,81194.73,0.0,0.70042,0.00015,24.53812]
[1778507017514,33.34,81189.61,0.0,0.69968,0.00015,24.5641]
[1778507020538,33.34,81171.94,0.0,0.69706,0.00015,24.6548]
[1778507021541,33.34,81166.53,0.0,0.69626,0.00015,24.68247]
[1778507025569,33.35,81154.51,0.0,0.69446,0.00015,24.74369]
[1778507026577,33.35,81150.66,0.0,0.69388,0.00015,24.76312]
[1778507029597,33.35,81144.6,0.0,0.69298,0.00015,24.79358]
[1778507034637,33.35,81144.37,0.0,0.69294,0.00015,24.79471]
[1778507039673,33.35,81142.04,0.0,0.6926,0.00015,24.80629]
[1778507044709,33.35,81139.77,0.0,0.69226,0.00015,24.81754]
[1778507045715,33.35,81148.92,0.0,0.69363,0.00015,24.77169]
[1778507046723,33.35,81148.49,0.0,0.69356,0.00015,24.77385]
[1778507051756,33.35,81143.75,0.0,0.69286,0.00015,24.79753]
[1778507053770,33.34,81138.08,0.0,0.69201,0.00015,24.82579]
[1778507055785,33.34,81133.28,0.0,0.6913,0.00015,24.84957]
[1778507059812,33.34,81127.61,0.0,0.69046,0.00015,24.87735]
[1778507064847,33.34,81123.2,0.0,0.68981,0.00015,24.89856]
[1778507069883,33.33,81116.53,0.0,0.68883,0.00015,24.93068]
[1778507074921,33.33,81110.1,0.0,0.68791,0.00015,24.95758]
[1778507076934,33.33,81095.58,0.0,0.68573,0.00015,25.02791]
[1778507077942,33.33,81090.05,0.0,0.6849,0.00015,25.05441]
[1778507078947,33.33,81096.58,0.0,0.6859,0.00015,25.02258]
[1778507083982,33.32,81087.09,0.0,0.6845,0.00015,25.06731]
[1778507084989,33.32,81073.97,0.0,0.68251,0.00015,25.13018]
[1778507085996,33.32,81072.01,0.0,0.68221,0.00015,25.13942]
[1778507091031,33.32,81070.53,0.0,0.682,0.00015,25.14618]
[1778507095061,33.31,81075.96,0.0,0.68283,0.00015,25.1201]
[1778507100094,33.31,81074.3,0.0,0.68258,0.00015,25.12787]
[1778507104122,33.31,81082.0,0.0,0.68375,0.00015,25.09087]
[1778507105130,33.31,81096.23,0.0,0.68591,0.00015,25.02194]
[1778507106145,33.31,81099.47,0.0,0.68641,0.00015,25.00578]
[1778507109160,33.3,81089.07,0.0,0.68486,0.00015,25.05552]
[1778507112181,33.3,81095.01,0.0,0.68578,0.00015,25.0261]
[1778507117215,33.29,81088.01,0.0,0.68475,0.00015,25.05891]
[1778507122250,33.29,81085.53,0.0,0.68441,0.00015,25.06972]
[1778507127287,33.28,81086.25,0.0,0.68455,0.00015,25.06514]
[1778507128292,33.28,81069.46,0.0,0.68201,0.00015,25.14558]
[1778507129300,33.28,81055.2,0.0,0.67984,0.00015,25.21304]
[1778507134334,33.28,81055.47,0.0,0.67991,0.00015,25.20749]
[1778507136349,33.28,81068.82,0.0,0.68195,0.00015,25.14413]
[1778507137356,33.28,81076.95,0.0,0.68318,0.00015,25.1053]
[1778507142417,33.28,81075.96,0.0,0.68303,0.00015,25.11001]
[1778507144431,33.28,81083.44,0.0,0.68417,0.00015,25.07414]
[1778507146445,33.27,81090.49,0.0,0.68525,0.00015,25.03969]
[1778507147453,33.27,81097.75,0.0,0.68635,0.00015,25.00429]
[1778507151480,33.27,81090.88,0.0,0.68533,0.00015,25.0369]
[1778507152487,33.27,81083.22,0.0,0.68418,0.00015,25.07367]
[1778507155512,33.26,81071.68,0.0,0.68244,0.00015,25.12853]
[1778507156520,33.26,81061.78,0.0,0.68094,0.00015,25.17533]
[1778507157524,33.26,81052.7,0.0,0.67956,0.00015,25.21813]
[1778507162567,33.26,81049.68,0.0,0.67912,0.00015,25.23182]
[1778507163574,33.26,81041.57,0.0,0.67788,0.00015,25.26968]
[1778507164581,33.26,81036.4,0.0,0.67709,0.00015,25.29362]
[1778507166595,33.26,81042.8,0.0,0.67808,0.00015,25.26371]
[1778507168614,33.25,81047.8,0.0,0.67885,0.00015,25.24004]
[1778507173645,33.25,81040.84,0.0,0.6778,0.00015,25.27195]
[1778507178679,33.25,81043.15,0.0,0.67816,0.00015,25.26119]
[1778507183714,33.25,81040.64,0.0,0.67779,0.00015,25.2723]
[1778507186736,33.25,81029.48,0.0,0.67607,0.00015,25.32447]
[1778507188749,33.25,81024.7,0.0,0.67533,0.00015,25.34665]
[1778507191772,33.25,81033.45,0.0,0.67669,0.00015,25.30253]
[1778507193784,33.25,81034.61,0.0,0.67687,0.00015,25.29707]
[1778507197815,33.25,81027.75,0.0,0.67581,0.00015,25.32914]
[1778507202853,33.25,81022.6,0.0,0.67501,0.00015,25.35314]
[1778507204867,33.25,81029.48,0.0,0.67606,0.00015,25.3215]
[1778507207889,33.25,81034.71,0.0,0.67686,0.00015,25.2975]
[1778507210909,33.26,81029.19,0.0,0.676,0.00015,25.32331]
[1778507215945,33.26,81032.44,0.0,0.67649,0.00015,25.30859]
[1778507220979,33.26,81027.33,0.0,0.6757,0.00015,25.33262]
[1778507224003,33.26,81043.68,0.0,0.6782,0.00015,25.25664]
[1778507225011,33.26,81043.71,0.0,0.67821,0.00015,25.25639]
[1778507229037,33.26,81034.37,0.0,0.6768,0.00015,25.29941]
[1778507232060,33.26,81041.12,0.0,0.67783,0.00015,25.26805]
[1778507237093,33.26,81041.46,0.0,0.67786,0.00015,25.26702]
[1778507242128,33.26,81045.52,0.0,0.6785,0.00015,25.24753]
[1778507245150,33.26,81036.01,0.0,0.67704,0.00015,25.292]
[1778507246156,33.26,81029.07,0.0,0.67598,0.00015,25.32416]
[1778507247164,33.26,81035.68,0.0,0.67699,0.00015,25.2936]
[1778507249177,33.26,81037.4,0.0,0.67727,0.00015,25.28516]
[1778507254213,33.26,81032.89,0.0,0.67658,0.00015,25.30274]
[1778507259248,33.26,81042.88,0.0,0.6781,0.00015,25.25641]
[1778507261262,33.26,81056.51,0.0,0.68019,0.00015,25.19218]
[1778507264282,33.26,81050.99,0.0,0.67936,0.00015,25.2179]
[1778507269319,33.25,81050.01,0.0,0.67923,0.00015,25.222]
[1778507274353,33.25,81051.36,0.0,0.67944,0.00015,25.21522]
[1778507279388,33.25,81048.19,0.0,0.67897,0.00015,25.22964]
[1778507281402,33.25,81038.08,0.0,0.67743,0.00015,25.27693]
[1778507282410,33.25,81031.65,0.0,0.67644,0.00015,25.30689]
[1778507284425,33.25,81020.62,0.0,0.67474,0.00015,25.35788]
[1778507288451,33.25,81001.78,0.0,0.67184,0.00015,25.44379]
[1778507289459,33.25,80986.51,0.0,0.66948,0.00015,25.5124]
[1778507290469,33.25,80981.6,0.0,0.66872,0.00015,25.53408]
[1778507294493,33.24,80969.38,0.0,0.66684,0.00016,25.58763]
[1778507296507,33.24,80960.0,0.0,0.66539,0.00016,25.6286]
[1778507301542,33.24,80958.03,0.0,0.66508,0.00016,25.63727]
[1778507306579,33.24,80951.93,0.0,0.66413,0.00016,25.66383]
[1778507311613,33.24,80952.74,0.0,0.66427,0.00016,25.65647]
[1778507313627,33.24,80961.03,0.0,0.66557,0.00016,25.62041]
[1778507314634,33.24,80967.44,0.0,0.66656,0.00016,25.59238]
[1778507316649,33.25,80974.73,0.0,0.66769,0.00016,25.56038]
[1778507320679,33.24,80986.24,0.0,0.66948,0.00015,25.50893]
[1778507322714,33.24,80993.12,0.0,0.67055,0.00015,25.47796]
[1778507324725,33.24,81000.03,0.0,0.67163,0.00015,25.44672]
[1778507329759,33.24,81006.48,0.0,0.67263,0.00015,25.41729]
[1778507333789,33.24,81014.32,0.0,0.67384,0.00015,25.38148]
[1778507338822,33.24,81018.12,0.0,0.67442,0.00015,25.36413]
[1778507343857,33.24,81021.5,0.0,0.67494,0.00015,25.34867]
[1778507348893,33.24,81020.46,0.0,0.67477,0.00015,25.35361]
[1778507351776,33.24,81014.8,0.0,0.6739,0.00015,25.37963]
[1778507356949,33.24,81016.87,0.0,0.67422,0.00015,25.37024]
[1778507359970,33.24,81002.54,0.0,0.67201,0.00015,25.43553]
[1778507360978,33.24,80999.94,0.0,0.67161,0.00015,25.44725]
[1778507362992,33.24,81007.94,0.0,0.67284,0.00015,25.41091]
[1778507368029,33.24,81005.57,0.0,0.67248,0.00015,25.42156]
[1778507373067,33.24,81004.43,0.0,0.67233,0.00015,25.42276]
[1778507378100,33.24,81004.05,0.0,0.67228,0.00015,25.42436]
[1778507383136,33.24,81004.68,0.0,0.67238,0.00015,25.42138]
[1778507385149,33.24,81010.81,0.0,0.67332,0.00015,25.39346]
[1778507387164,33.24,81018.44,0.0,0.6745,0.00015,25.35857]
[1778507389177,33.24,81020.34,0.0,0.67479,0.00015,25.34991]
[1778507394212,33.24,81020.11,0.0,0.67475,0.00015,25.35116]
[1778507399247,33.23,81017.54,0.0,0.67438,0.00015,25.36199]
[1778507402269,33.23,81032.1,0.0,0.67664,0.00015,25.29421]
[1778507403276,33.23,81029.26,0.0,0.67621,0.00015,25.30724]
[1778507404283,33.23,81018.23,0.0,0.67452,0.00015,25.35798]
[1778507405290,33.23,81014.61,0.0,0.67396,0.00015,25.37462]
[1778507406297,33.23,81020.16,0.0,0.67481,0.00015,25.34919]
[1778507407304,33.23,81025.7,0.0,0.67567,0.00015,25.32348]
[1778507409318,33.22,81031.21,0.0,0.67652,0.00015,25.29766]
[1778507410325,33.22,81036.98,0.0,0.67741,0.00015,25.27069]
[1778507412340,33.22,81041.67,0.0,0.67814,0.00015,25.24856]
[1778507414355,33.22,81048.08,0.0,0.67913,0.00015,25.21822]
[1778507419388,33.22,81046.27,0.0,0.67886,0.00015,25.22632]
[1778507424423,33.21,81044.49,0.0,0.67861,0.00015,25.23422]
[1778507427445,33.21,81028.57,0.0,0.67617,0.00015,25.30809]
[1778507432482,33.21,81018.44,0.0,0.67464,0.00015,25.35075]
[1778507434499,33.21,81011.31,0.0,0.67354,0.00015,25.3835]
[1778507439530,33.21,81012.33,0.0,0.6737,0.00015,25.37889]
[1778507443558,33.21,81006.33,0.0,0.67277,0.00015,25.40633]
[1778507448593,33.21,81007.96,0.0,0.67302,0.00015,25.39892]
[1778507449600,33.21,81000.42,0.0,0.67186,0.00015,25.43315]
[1778507450607,33.21,80991.48,0.0,0.67048,0.00015,25.47342]
[1778507455642,33.21,80997.22,0.0,0.67137,0.00015,25.44729]
[1778507457656,33.21,80990.57,0.0,0.67035,0.00015,25.47714]
[1778507462706,33.21,80976.46,0.0,0.66817,0.00016,25.53991]
[1778507463706,33.21,80957.81,0.0,0.66527,0.00016,25.6219]
[1778507464714,33.21,80950.85,0.0,0.66418,0.00016,25.65225]
[1778507467749,33.2,80960.09,0.0,0.66564,0.00016,25.61148]
[1778507468757,33.2,80972.89,0.0,0.66763,0.00016,25.55516]
[1778507469764,33.2,80974.46,0.0,0.66788,0.00016,25.54799]
[1778507473802,33.2,80966.0,0.0,0.66658,0.00016,25.58487]
[1778507478834,33.19,80963.74,0.0,0.66625,0.00016,25.59416]
[1778507480849,33.19,80957.53,0.0,0.66529,0.00016,25.62105]
[1778507482873,33.19,80966.97,0.0,0.66677,0.00016,25.57935]
[1778507483880,33.19,80973.66,0.0,0.66782,0.00016,25.54969]
[1778507485887,33.19,80979.81,0.0,0.66878,0.00016,25.52218]
[1778507490924,33.18,80984.36,0.0,0.6695,0.00016,25.50144]
[1778507493946,33.18,81001.43,0.0,0.67217,0.00015,25.42056]
[1778507494991,33.18,81015.05,0.0,0.67427,0.00015,25.35841]
[1778507495966,33.18,81024.61,0.0,0.67575,0.00015,25.31418]
[1778507498984,33.18,81030.72,0.0,0.6767,0.00015,25.28539]
[1778507503012,33.17,81041.74,0.0,0.67841,0.00015,25.23334]
[1778507504019,33.17,81043.2,0.0,0.67864,0.00015,25.22638]
[1778507505858,33.17,81034.97,0.0,0.67738,0.00015,25.2647]
[1778507508047,33.17,81026.65,0.0,0.6761,0.00015,25.30338]
[1778507513082,33.17,81030.31,0.0,0.67667,0.00015,25.2863]
[1778507518126,33.17,81014.14,0.0,0.67419,0.00015,25.36056]
[1778507519125,33.17,81004.22,0.0,0.67266,0.00015,25.40597]
[1778507520132,33.17,80996.77,0.0,0.67151,0.00015,25.4398]
[1778507521139,33.17,80989.74,0.0,0.67042,0.00016,25.4715]
[1778507525999,33.17,81005.64,0.0,0.67289,0.00015,25.39927]
[1778507527181,33.17,81012.72,0.0,0.67398,0.00015,25.36691]
[1778507529202,33.17,81018.24,0.0,0.67484,0.00015,25.34139]
[1778507534231,33.16,81014.66,0.0,0.67431,0.00015,25.35698]
[1778507536245,33.16,81020.21,0.0,0.67518,0.00015,25.33106]
[1778507537251,33.16,81031.24,0.0,0.67688,0.00015,25.27974]
[1778507538258,33.15,81034.45,0.0,0.67739,0.00015,25.26441]
[1778507543300,33.15,81038.53,0.0,0.67804,0.00015,25.24454]
[1778507544303,33.15,81048.71,0.0,0.6796,0.00015,25.19654]
[1778507545308,33.15,81059.15,0.0,0.68121,0.00015,25.14672]
[1778507546317,33.15,81063.75,0.0,0.68191,0.00015,25.12476]
[1778507550345,33.14,81069.32,0.0,0.68278,0.00015,25.09764]
[1778507554372,33.14,81074.77,0.0,0.68365,0.00015,25.06672]
[1778507559407,33.13,81076.03,0.0,0.68387,0.00015,25.05964]
[1778507564443,33.13,81073.32,0.0,0.68349,0.00015,25.07171]
[1778507567463,33.12,81065.28,0.0,0.68228,0.00015,25.10973]
[1778507570484,33.12,81062.17,0.0,0.68183,0.00015,25.12389]
[1778507573506,33.11,81051.41,0.0,0.6802,0.00015,25.1744]
[1778507575522,33.11,81045.36,0.0,0.67929,0.00015,25.20245]
[1778507577533,33.11,81039.53,0.0,0.67841,0.00015,25.22955]
[1778507581561,33.1,81032.47,0.0,0.67733,0.00015,25.26232]
[1778507586596,33.1,81032.32,0.0,0.67733,0.00015,25.26254]
[1778507590625,33.1,81038.78,0.0,0.67833,0.00015,25.23183]
[1778507595661,33.1,81045.23,0.0,0.67933,0.00015,25.20105]
[1778507597674,33.09,81059.87,0.0,0.68159,0.00015,25.1311]
[1778507598683,33.09,81064.36,0.0,0.68229,0.00015,25.10934]
[1778507599688,33.09,81070.59,0.0,0.68324,0.00015,25.07914]
[1778507600695,33.09,81078.37,0.0,0.68444,0.00015,25.04131]
[1778507602709,33.09,81090.33,0.0,0.68627,0.00015,24.98269]
[1778507607744,33.08,81085.79,0.0,0.6856,0.00015,25.00414]
[1778507609758,33.08,81091.35,0.0,0.68646,0.00015,24.97664]
[1778507613786,33.08,81097.63,0.0,0.68745,0.00015,24.94141]
[1778507616807,33.08,81091.77,0.0,0.68657,0.00015,24.96983]
[1778507618822,33.07,81081.77,0.0,0.68505,0.00015,25.0184]
[1778507619829,33.07,81065.33,0.0,0.68255,0.00015,25.09776]
[1778507620835,33.07,81057.23,0.0,0.68131,0.00015,25.13635]
[1778507621842,33.07,81059.62,0.0,0.68169,0.00015,25.12465]
[1778507624862,33.06,81075.67,0.0,0.68417,0.00015,25.04632]
[1778507628892,33.06,81070.08,0.0,0.68334,0.00015,25.0726]
[1778507629901,33.06,81063.59,0.0,0.68235,0.00015,25.10363]
[1778507634933,33.05,81056.65,0.0,0.68133,0.00015,25.13569]
[1778507637959,33.04,81051.21,0.0,0.68052,0.00015,25.16088]
[1778507641986,33.04,81058.19,0.0,0.6816,0.00015,25.12725]
[1778507647023,33.04,81062.05,0.0,0.68222,0.00015,25.10761]
[1778507652058,33.03,81060.33,0.0,0.68199,0.00015,25.11471]
[1778507654078,33.03,81054.64,0.0,0.68113,0.00015,25.14148]
[1778507655079,33.03,81047.29,0.0,0.68,0.00015,25.17649]
[1778507656087,33.03,81040.38,0.0,0.67894,0.00015,25.2092]
[1778507661122,33.02,81035.78,0.0,0.67825,0.00015,25.23052]
[1778507666157,33.02,81032.31,0.0,0.67773,0.00015,25.24637]
[1778507671192,33.02,81030.57,0.0,0.67749,0.00015,25.25018]
[1778507677059,33.01,81020.59,0.0,0.67597,0.00015,25.29619]
[1778507681262,33.01,81013.49,0.0,0.67489,0.00015,25.32858]
[1778507683276,33.01,81020.14,0.0,0.67593,0.00015,25.29735]
[1778507684284,33.01,81014.28,0.0,0.67502,0.00015,25.32468]
[1778507687128,33.0,81007.37,0.0,0.67396,0.00016,25.35635]
[1778507692339,33.0,81010.31,0.0,0.67444,0.00016,25.34187]
[1778507697208,32.99,80993.28,0.0,0.67182,0.00016,25.41934]
[1778507698402,32.99,80977.85,0.0,0.66941,0.00016,25.48926]
[1778507699406,32.99,80965.59,0.0,0.66749,0.00016,25.54423]
[1778507700423,32.99,80959.08,0.0,0.66647,0.00016,25.57312]
[1778507702425,33.0,80953.0,0.0,0.66551,0.00016,25.60018]
[1778507707461,33.0,80940.44,0.0,0.66353,0.00016,25.65536]
[1778507712500,33.0,80937.59,0.0,0.66308,0.00016,25.66776]
[1778507717535,33.0,80946.15,0.0,0.66442,0.00016,25.63057]
[1778507719548,33.0,80954.98,0.0,0.66581,0.00016,25.5917]
[1778507721562,33.0,80961.32,0.0,0.66681,0.00016,25.56341]
[1778507723576,32.99,80951.02,0.0,0.66521,0.00016,25.60861]
[1778507728614,32.99,80957.29,0.0,0.6662,0.00016,25.58087]
[1778507733646,32.99,80957.67,0.0,0.66629,0.00016,25.57483]
[1778507737678,32.98,80963.65,0.0,0.66725,0.00016,25.54785]
[1778507742713,32.98,80959.91,0.0,0.66668,0.00016,25.56391]
[1778507747747,32.98,80960.88,0.0,0.66685,0.00016,25.55906]
[1778507748754,32.98,80952.3,0.0,0.6655,0.00016,25.59689]
[1778507749762,32.97,80951.35,0.0,0.66536,0.00016,25.60093]
[1778507754796,32.97,80959.71,0.0,0.6667,0.00016,25.56331]
[1778507757820,32.97,80966.35,0.0,0.66775,0.00016,25.53345]
[1778507758824,32.97,80971.95,0.0,0.66863,0.00016,25.50831]
[1778507760838,32.97,80972.92,0.0,0.66878,0.00016,25.50385]
[1778507763859,32.96,80967.07,0.0,0.66787,0.00016,25.52985]
[1778507768894,32.96,80972.16,0.0,0.66868,0.00016,25.50672]
[1778507773930,32.96,80972.44,0.0,0.66873,0.00016,25.50525]
[1778507775943,32.96,80978.98,0.0,0.66976,0.00016,25.47574]
[1778507776953,32.96,80986.32,0.0,0.6709,0.00016,25.44249]
[1778507777960,32.96,80988.16,0.0,0.67119,0.00016,25.43414]
[1778507782994,32.96,80989.37,0.0,0.67138,0.00016,25.42869]
[1778507788028,32.96,81001.11,0.0,0.6732,0.00016,25.37505]
[1778507789036,32.96,81004.82,0.0,0.67378,0.00016,25.35803]
[1778507792064,32.96,81019.04,0.0,0.676,0.00016,25.28827]
[1778507793071,32.96,81020.27,0.0,0.6762,0.00015,25.28247]
[1778507794079,32.96,81014.56,0.0,0.67531,0.00016,25.30903]
[1778507799114,32.96,81003.94,0.0,0.67367,0.00016,25.35802]
[1778507801127,32.96,80999.83,0.0,0.67302,0.00016,25.37708]
[1778507802134,32.96,80994.3,0.0,0.67216,0.00016,25.40248]
[1778507806162,32.96,81001.91,0.0,0.67334,0.00016,25.3677]
[1778507808176,32.96,81005.62,0.0,0.67391,0.00016,25.35074]
[1778507811197,32.96,81012.8,0.0,0.67502,0.00016,25.31775]
[1778507812204,32.96,81020.63,0.0,0.67623,0.00015,25.28139]
[1778507813211,32.96,81030.84,0.0,0.67782,0.00015,25.23339]
[1778507814219,32.96,81033.82,0.0,0.67828,0.00015,25.21927]
[1778507818246,32.96,81042.97,0.0,0.6797,0.00015,25.17571]
[1778507820260,32.96,81048.33,0.0,0.68053,0.00015,25.14988]
[1778507825298,32.96,81047.62,0.0,0.68044,0.00015,25.15276]
[1778507829326,32.96,81053.2,0.0,0.6813,0.00015,25.12607]
[1778507832347,32.96,81057.65,0.0,0.68199,0.00015,25.10452]
[1778507834360,32.95,81051.83,0.0,0.68111,0.00015,25.13201]
[1778507839397,32.95,81056.75,0.0,0.6819,0.00015,25.1072]
[1778507844432,32.94,81051.48,0.0,0.68113,0.00015,25.13118]
[1778507849467,32.94,81051.1,0.0,0.68108,0.00015,25.13278]
[1778507854503,32.94,81048.39,0.0,0.68068,0.00015,25.14195]
[1778507859539,32.94,81039.7,0.0,0.67934,0.00015,25.18331]
[1778507862559,32.94,81031.49,0.0,0.67807,0.00015,25.22204]
[1778507864573,32.93,81025.61,0.0,0.67717,0.00015,25.24956]
[1778507866588,32.93,81033.13,0.0,0.67834,0.00015,25.21394]
[1778507870616,32.93,81027.71,0.0,0.67751,0.00015,25.23923]
[1778507875650,32.93,81029.53,0.0,0.6778,0.00015,25.23027]
[1778507881692,32.93,81027.33,0.0,0.67748,0.00015,25.24018]
[1778507886730,32.92,81023.69,0.0,0.67692,0.00016,25.2569]
[1778507891762,32.92,81023.18,0.0,0.67686,0.00016,25.2589]
[1778507894783,32.92,81015.06,0.0,0.6756,0.00016,25.29666]
[1778507896797,32.92,81014.57,0.0,0.67553,0.00016,25.29873]
[1778507901833,32.91,81014.04,0.0,0.67547,0.00016,25.3007]
[1778507906868,32.91,81015.41,0.0,0.6757,0.00016,25.29385]
[1778507911903,32.91,81016.1,0.0,0.67583,0.00016,25.28645]
[1778507916938,32.91,81012.42,0.0,0.67527,0.00016,25.30325]
[1778507921973,32.9,81012.56,0.0,0.67531,0.00016,25.30221]
[1778507923988,32.9,81020.46,0.0,0.67654,0.00016,25.26516]
[1778507929022,32.9,81020.06,0.0,0.67648,0.00016,25.26683]
[1778507934057,32.9,81017.1,0.0,0.67603,0.00016,25.28044]
[1778507939092,32.9,81017.87,0.0,0.67616,0.00016,25.27655]
[1778507944127,32.9,81016.18,0.0,0.67591,0.00016,25.28414]
[1778507946141,32.89,81006.35,0.0,0.67438,0.00016,25.32979]
[1778507951176,32.89,81010.71,0.0,0.67507,0.00016,25.30917]
[1778507954199,32.89,81018.06,0.0,0.67622,0.00016,25.27463]
[1778507957223,32.88,81033.31,0.0,0.67861,0.00015,25.20187]
[1778507958225,32.88,81051.34,0.0,0.68141,0.00015,25.11551]
[1778507959232,32.88,81055.27,0.0,0.68202,0.00015,25.09639]
[1778507964268,32.88,81060.85,0.0,0.6829,0.00015,25.06859]
[1778507965286,32.88,81070.72,0.0,0.68443,0.00015,25.02041]
[1778507966284,32.88,81078.24,0.0,0.68559,0.00015,24.98346]
[1778507968298,32.87,81082.52,0.0,0.68625,0.00015,24.96222]
[1778507971327,32.87,81076.33,0.0,0.68533,0.00015,24.98854]
[1778507976367,32.87,81071.87,0.0,0.68466,0.00015,25.00977]
[1778507981403,32.87,81068.98,0.0,0.68423,0.00015,25.02326]
[1778507984423,32.86,81066.3,0.0,0.68383,0.00015,25.03588]
[1778507989459,32.86,81070.96,0.0,0.68457,0.00015,25.01232]
[1778507994493,32.85,81074.12,0.0,0.68509,0.00015,24.996]
[1778507999528,32.85,81074.52,0.0,0.68517,0.00015,24.99317]
[1778508004563,32.84,81072.99,0.0,0.68496,0.00015,24.99978]
[1778508005570,32.84,81079.05,0.0,0.6859,0.00015,24.96982]
[1778508006581,32.84,81084.45,0.0,0.68673,0.00015,24.94301]
[1778508008601,32.84,81087.42,0.0,0.6872,0.00015,24.92804]
[1778508009604,32.84,81098.8,0.0,0.68894,0.00015,24.8713]
[1778508011449,32.84,81116.61,0.0,0.69166,0.00015,24.78164]
[1778508012628,32.84,81129.62,0.0,0.69364,0.00015,24.71553]
[1778508013637,32.84,81132.6,0.0,0.69409,0.00015,24.70048]
[1778508015650,32.84,81127.22,0.0,0.69327,0.00015,24.72805]
[1778508017665,32.84,81120.98,0.0,0.69231,0.00015,24.75993]
[1778508019680,32.84,81116.28,0.0,0.6916,0.00015,24.78385]
[1778508021525,32.84,81129.01,0.0,0.69353,0.00015,24.71925]
[1778508023707,32.84,81147.44,0.0,0.69631,0.00015,24.625]
[1778508025720,32.84,81138.32,0.0,0.69492,0.00015,24.6723]
[1778508027738,32.85,81128.5,0.0,0.69343,0.00015,24.72276]
[1778508032770,32.85,81125.16,0.0,0.69293,0.00015,24.73634]
[1778508036798,32.85,81137.23,0.0,0.69475,0.00015,24.67512]
[1778508037806,32.85,81142.76,0.0,0.69558,0.00015,24.64687]
[1778508042844,32.86,81137.94,0.0,0.69483,0.00015,24.6724]
[1778508045865,32.86,81132.36,0.0,0.69397,0.00015,24.70132]
[1778508048888,32.86,81126.96,0.0,0.69315,0.00015,24.72912]
[1778508051907,32.86,81133.55,0.0,0.69414,0.00015,24.69578]
[1778508053922,32.86,81140.78,0.0,0.69523,0.00015,24.65899]
[1778508057949,32.86,81146.1,0.0,0.69601,0.00015,24.63226]
[1778508062985,32.87,81147.98,0.0,0.69627,0.00015,24.62341]
[1778508063993,32.87,81141.65,0.0,0.69531,0.00015,24.65618]
[1778508066006,32.87,81151.37,0.0,0.69677,0.00015,24.60637]
[1778508067012,32.87,81156.92,0.0,0.6976,0.00015,24.5778]
[1778508069030,32.87,81168.01,0.0,0.69928,0.00015,24.51988]
[1778508072060,32.87,81177.05,0.0,0.70064,0.00015,24.47239]
[1778508073074,32.87,81183.3,0.0,0.70157,0.00015,24.43945]
[1778508074072,32.87,81182.65,0.0,0.70148,0.00015,24.44285]
[1778508077093,32.87,81190.98,0.0,0.70272,0.00015,24.39891]
[1778508079107,32.87,81196.99,0.0,0.70361,0.00015,24.36712]
[1778508080123,32.87,81209.1,0.0,0.70541,0.00015,24.3025]
[1778508081121,32.87,81209.99,0.0,0.70554,0.00015,24.2979]
[1778508082131,32.87,81199.82,0.0,0.70403,0.00015,24.35232]
[1778508083136,32.88,81180.96,0.0,0.7012,0.00015,24.45262]
[1778508084143,32.88,81166.68,0.0,0.69906,0.00015,24.52758]
[1778508085150,32.88,81157.23,0.0,0.69763,0.00015,24.57705]
[1778508086156,32.88,81150.4,0.0,0.69659,0.00015,24.61265]
[1778508088171,32.88,81146.09,0.0,0.69593,0.00015,24.63526]
[1778508093207,32.89,81146.39,0.0,0.69597,0.00015,24.63067]
[1778508098241,32.89,81144.41,0.0,0.69565,0.00015,24.64176]
[1778508101261,32.89,81136.33,0.0,0.69441,0.00015,24.6837]
[1778508106296,32.9,81138.73,0.0,0.69476,0.00015,24.67208]
[1778508107303,32.9,81152.62,0.0,0.69685,0.00015,24.60074]
[1778508108310,32.9,81158.97,0.0,0.6978,0.00015,24.56805]
[1778508111330,32.9,81159.33,0.0,0.69784,0.00015,24.5666]
[1778508112338,32.9,81153.93,0.0,0.69702,0.00015,24.59483]
[1778508114352,32.9,81149.43,0.0,0.69634,0.00015,24.61848]
[1778508116366,32.91,81154.83,0.0,0.69714,0.00015,24.59096]
[1778508117374,32.91,81160.14,0.0,0.69793,0.00015,24.56366]
[1778508122408,32.91,81165.39,0.0,0.69873,0.00015,24.53598]
[1778508124423,32.9,81174.55,0.0,0.70011,0.00015,24.48805]
[1778508126441,32.9,81181.89,0.0,0.70121,0.00015,24.44948]
[1778508131471,32.91,81180.25,0.0,0.70096,0.00015,24.45819]
[1778508136508,32.91,81182.6,0.0,0.70131,0.00015,24.44578]
[1778508137517,32.91,81176.36,0.0,0.70038,0.00015,24.47859]
[1778508139528,32.9,81163.0,0.0,0.69838,0.00015,24.54831]
[1778508140536,32.9,81158.85,0.0,0.69775,0.00015,24.56977]
[1778508145572,32.91,81152.22,0.0,0.69674,0.00015,24.60475]
[1778508150605,32.91,81157.38,0.0,0.69749,0.00015,24.57894]
[1778508155640,32.92,81155.82,0.0,0.69725,0.00015,24.58409]
[1778508160681,32.92,81159.49,0.0,0.69779,0.00015,24.56571]
[1778508165713,32.92,81153.65,0.0,0.6969,0.00015,24.59632]
[1778508167727,32.92,81148.57,0.0,0.69612,0.00015,24.62286]
[1778508170749,32.93,81155.5,0.0,0.69715,0.00015,24.58756]
[1778508171754,32.93,81165.69,0.0,0.69869,0.00015,24.53457]
[1778508172761,32.93,81169.15,0.0,0.69921,0.00015,24.51648]
[1778508177796,32.92,81160.0,0.0,0.69784,0.00015,24.56386]
[1778508178803,32.92,81151.97,0.0,0.69663,0.00015,24.60533]
[1778508179811,32.92,81146.35,0.0,0.69579,0.00015,24.63417]
[1778508182677,32.92,81159.88,0.0,0.69784,0.00015,24.56393]
[1778508183838,32.92,81167.51,0.0,0.69899,0.00015,24.52418]
[1778508184845,32.92,81171.61,0.0,0.6996,0.00015,24.50274]
[1778508189881,32.92,81172.85,0.0,0.69979,0.00015,24.49615]
[1778508190888,32.92,81181.57,0.0,0.7011,0.00015,24.45039]
[1778508192746,32.92,81183.88,0.0,0.70144,0.00015,24.4383]
[1778508193908,32.92,81177.06,0.0,0.70042,0.00015,24.47419]
[1778508194915,32.92,81175.65,0.0,0.70021,0.00015,24.48158]
[1778508198943,32.92,81184.17,0.0,0.70149,0.00015,24.43678]
[1778508203977,32.92,81186.02,0.0,0.70176,0.00015,24.42711]
[1778508209014,32.92,81199.34,0.0,0.70375,0.00015,24.35666]
[1778508210023,32.92,81200.87,0.0,0.70398,0.00015,24.34826]
[1778508213044,32.92,81203.49,0.0,0.70441,0.00015,24.32968]
[1778508218080,32.91,81210.98,0.0,0.70555,0.00015,24.28854]
[1778508222107,32.91,81204.66,0.0,0.70463,0.00015,24.32162]
[1778508223115,32.91,81200.49,0.0,0.70402,0.00015,24.34343]
[1778508228151,32.91,81205.22,0.0,0.70471,0.00015,24.31869]
[1778508233184,32.91,81206.16,0.0,0.70487,0.00015,24.31325]
[1778508238219,32.91,81205.75,0.0,0.70479,0.00015,24.31598]
[1778508243254,32.91,81207.01,0.0,0.70497,0.00015,24.30973]
[1778508248295,32.91,81208.81,0.0,0.70522,0.00015,24.30054]
[1778508249297,32.91,81200.09,0.0,0.70392,0.00015,24.34718]
[1778508250303,32.91,81190.61,0.0,0.70251,0.00015,24.39756]
[1778508251311,32.91,81192.19,0.0,0.70274,0.00015,24.38918]
[1778508256346,32.91,81195.08,0.0,0.70317,0.00015,24.37389]
[1778508257357,32.91,81201.04,0.0,0.70407,0.00015,24.34188]
[1778508262392,32.91,81201.13,0.0,0.70412,0.00015,24.33992]
[1778508265414,32.9,81192.52,0.0,0.70286,0.00015,24.38484]
[1778508267426,32.9,81188.51,0.0,0.70228,0.00015,24.40544]
[1778508272462,32.89,81187.51,0.0,0.70219,0.00015,24.40515]
[1778508275483,32.88,81177.06,0.0,0.70066,0.00015,24.45927]
[1778508276498,32.88,81175.77,0.0,0.70047,0.00015,24.46568]
[1778508281527,32.87,81168.87,0.0,0.69949,0.00015,24.50004]
[1778508286561,32.87,81163.1,0.0,0.69865,0.00015,24.52917]
[1778508291595,32.87,81168.38,0.0,0.69945,0.00015,24.50121]
[1778508293610,32.87,81175.39,0.0,0.7005,0.00015,24.46437]
[1778508298646,32.86,81178.14,0.0,0.70094,0.00015,24.44889]
[1778508302676,32.86,81171.6,0.0,0.69999,0.00015,24.48237]
[1778508304689,32.86,81167.17,0.0,0.69932,0.00015,24.50553]
[1778508308717,32.85,81174.89,0.0,0.70049,0.00015,24.46486]
[1778508311744,32.85,81190.41,0.0,0.70281,0.00015,24.38281]
[1778508312750,32.85,81201.12,0.0,0.70442,0.00015,24.32547]
[1778508313757,32.85,81205.52,0.0,0.70508,0.00015,24.3017]
[1778508314765,32.85,81198.97,0.0,0.70411,0.00015,24.33655]
[1778508316778,32.85,81196.0,0.0,0.70368,0.00015,24.35194]
[1778508321819,32.84,81191.67,0.0,0.70307,0.00015,24.37377]
[1778508323831,32.84,81201.41,0.0,0.70454,0.00015,24.32129]
[1778508324834,32.84,81208.16,0.0,0.70555,0.00015,24.28487]
[1778508326848,32.84,81209.23,0.0,0.70572,0.00015,24.27877]
[1778508331883,32.83,81205.06,0.0,0.70514,0.00015,24.29637]
[1778508334904,32.83,81210.47,0.0,0.70596,0.00015,24.26673]
[1778508335911,32.83,81223.61,0.0,0.70792,0.00015,24.19553]
[1778508336919,32.83,81238.98,0.0,0.7102,0.00015,24.11163]
[1778508337925,32.83,81241.21,0.0,0.71053,0.00015,24.09939]
[1778508341955,32.83,81243.44,0.0,0.71086,0.00015,24.0872]
[1778508343842,32.83,81224.74,0.0,0.70809,0.00015,24.18932]
[1778508349002,32.83,81222.26,0.0,0.70773,0.00015,24.20245]
[1778508350015,32.83,81216.84,0.0,0.70693,0.00015,24.23173]
[1778508352023,32.83,81223.38,0.0,0.7079,0.00015,24.19613]
[1778508355048,32.83,81229.87,0.0,0.70887,0.00015,24.16068]
[1778508360081,32.83,81228.1,0.0,0.70861,0.00015,24.17022]
[1778508364114,32.83,81222.5,0.0,0.70778,0.00015,24.20055]
[1778508365122,32.82,81217.01,0.0,0.70697,0.00015,24.23025]
[1778508367135,32.82,81211.15,0.0,0.7061,0.00015,24.26172]
[1778508372173,32.82,81205.05,0.0,0.7052,0.00015,24.29401]
[1778508377210,32.82,81211.34,0.0,0.70616,0.00015,24.25956]
[1778508382245,32.82,81214.94,0.0,0.70671,0.00015,24.2396]
[1778508383252,32.82,81222.34,0.0,0.70781,0.00015,24.19944]
[1778508384259,32.82,81223.11,0.0,0.70792,0.00015,24.19521]
[1778508389295,32.81,81210.89,0.0,0.70612,0.00015,24.26096]
[1778508394331,32.81,81210.4,0.0,0.70608,0.00015,24.25912]
[1778508397353,32.81,81216.77,0.0,0.70704,0.00015,24.22441]
[1778508399368,32.81,81225.6,0.0,0.70835,0.00015,24.17636]
[1778508401382,32.81,81231.48,0.0,0.70923,0.00015,24.14428]
[1778508402393,32.81,81222.17,0.0,0.70784,0.00015,24.19497]
[1778508403399,32.81,81216.43,0.0,0.70699,0.00015,24.22604]
[1778508404406,32.81,81222.34,0.0,0.70787,0.00015,24.19393]
[1778508406425,32.81,81223.73,0.0,0.70808,0.00015,24.1863]
[1778508407430,32.81,81212.0,0.0,0.70634,0.00015,24.2498]
[1778508408436,32.81,81213.49,0.0,0.70656,0.00015,24.24167]
[1778508409448,32.81,81218.98,0.0,0.70738,0.00015,24.21188]
[1778508411460,32.81,81222.81,0.0,0.70795,0.00015,24.191]
[1778508415489,32.81,81213.35,0.0,0.70655,0.00015,24.24211]
[1778508416496,32.81,81207.63,0.0,0.7057,0.00015,24.27288]
[1778508420530,32.8,81200.29,0.0,0.70461,0.00015,24.31184]
[1778508422538,32.8,81191.36,0.0,0.70329,0.00015,24.35926]
[1778508423546,32.8,81197.56,0.0,0.70422,0.00015,24.32595]
[1778508425560,32.8,81205.49,0.0,0.70541,0.00015,24.28308]
[1778508427576,32.8,81210.65,0.0,0.70619,0.00015,24.25505]
[1778508430596,32.8,81217.62,0.0,0.70723,0.00015,24.2171]
[1778508435629,32.8,81220.24,0.0,0.70763,0.00015,24.2026]
[1778508439659,32.79,81206.79,0.0,0.70563,0.00015,24.27512]
[1778508440665,32.79,81199.44,0.0,0.70454,0.00015,24.31448]
[1778508442679,32.79,81204.78,0.0,0.70534,0.00015,24.28552]
[1778508447714,32.79,81206.77,0.0,0.70565,0.00015,24.27424]
[1778508450735,32.79,81212.86,0.0,0.70657,0.00015,24.24108]
[1778508451743,32.79,81206.73,0.0,0.70568,0.00015,24.27015]
[1778508455773,32.79,81213.86,0.0,0.70676,0.00015,24.23123]
[1778508458794,32.78,81208.35,0.0,0.70594,0.00015,24.26074]
[1778508462822,32.78,81207.42,0.0,0.70581,0.00015,24.26532]
[1778508465843,32.78,81213.84,0.0,0.70678,0.00015,24.2303]
[1778508467857,32.78,81217.92,0.0,0.70739,0.00015,24.20804]
[1778508472897,32.78,81218.16,0.0,0.70744,0.00015,24.20641]
[1778508477927,32.78,81212.0,0.0,0.70653,0.00015,24.23944]
[1778508482963,32.77,81209.83,0.0,0.70622,0.00015,24.25066]
[1778508487999,32.77,81213.7,0.0,0.70681,0.00015,24.22924]
[1778508493034,32.77,81212.71,0.0,0.70667,0.00015,24.2342]
[1778508498069,32.77,81208.01,0.0,0.70598,0.00015,24.2591]
[1778508503104,32.76,81213.69,0.0,0.70684,0.00015,24.22783]
[1778508508140,32.76,81217.19,0.0,0.70737,0.00015,24.20848]
[1778508513174,32.76,81214.76,0.0,0.70704,0.00015,24.21738]
[1778508518209,32.76,81212.05,0.0,0.70665,0.00015,24.23163]
[1778508523244,32.76,81212.82,0.0,0.70678,0.00015,24.22703]
[1778508528279,32.75,81213.46,0.0,0.70688,0.00015,24.22315]
[1778508533314,32.75,81216.64,0.0,0.70737,0.00015,24.20551]
[1778508537341,32.75,81206.6,0.0,0.70588,0.00015,24.2596]
[1778508538350,32.75,81203.72,0.0,0.70545,0.00015,24.27502]
[1778508541371,32.75,81198.04,0.0,0.70461,0.00015,24.30518]
[1778508543384,32.75,81195.67,0.0,0.70426,0.00015,24.31756]
[1778508548419,32.74,81193.29,0.0,0.70393,0.00015,24.32941]
[1778508549428,32.74,81188.0,0.0,0.70314,0.00015,24.35751]
[1778508551440,32.74,81196.1,0.0,0.70437,0.00015,24.31373]
[1778508556475,32.73,81196.71,0.0,0.70449,0.00015,24.30935]
[1778508559497,32.73,81189.69,0.0,0.70345,0.00015,24.34637]
[1778508562517,32.73,81187.65,0.0,0.70316,0.00015,24.35656]
[1778508566547,32.72,81198.21,0.0,0.70477,0.00015,24.29899]
[1778508567554,32.72,81199.63,0.0,0.70499,0.00015,24.29116]
[1778508572589,32.72,81198.02,0.0,0.7048,0.00015,24.29498]
[1778508577625,32.71,81202.53,0.0,0.7055,0.00015,24.26978]
[1778508579638,32.71,81212.48,0.0,0.70699,0.00015,24.21563]
[1778508581652,32.71,81215.73,0.0,0.70746,0.00015,24.19845]
[1778508582660,32.72,81222.94,0.0,0.70853,0.00015,24.15941]
[1778508583666,32.72,81223.27,0.0,0.70857,0.00015,24.1579]
[1778508589709,32.73,81220.64,0.0,0.70814,0.00015,24.17401]
[1778508595751,32.73,81220.12,0.0,0.70802,0.00015,24.17857]
[1778508600785,32.74,81218.64,0.0,0.70776,0.00015,24.18806]
[1778508603806,32.74,81211.32,0.0,0.70664,0.00015,24.22862]
[1778508608841,32.75,81216.21,0.0,0.70734,0.00015,24.20328]
[1778508611862,32.75,81214.3,0.0,0.70704,0.00015,24.21446]
[1778508614883,32.76,81207.23,0.0,0.70596,0.00015,24.25341]
[1778508618913,32.76,81202.17,0.0,0.70519,0.00015,24.28148]
[1778508623950,32.77,81205.6,0.0,0.70568,0.00015,24.26389]
[1778508628983,32.77,81207.95,0.0,0.706,0.00015,24.25219]
[1778508632014,32.77,81201.43,0.0,0.70503,0.00015,24.28395]
[1778508636143,32.78,81209.02,0.0,0.70615,0.00015,24.24378]
[1778508638159,32.78,81208.68,0.0,0.70609,0.00015,24.24604]
[1778508640171,32.78,81200.95,0.0,0.70492,0.00015,24.28804]
[1778508642184,32.78,81193.93,0.0,0.70386,0.00015,24.32596]
[1778508645206,32.78,81187.77,0.0,0.70293,0.00015,24.35916]
[1778508650243,32.79,81186.25,0.0,0.70269,0.00015,24.36765]
[1778508655276,32.79,81185.09,0.0,0.70251,0.00015,24.3742]
[1778508658298,32.79,81190.45,0.0,0.70331,0.00015,24.34567]
[1778508661319,32.79,81193.32,0.0,0.70375,0.00015,24.33002]
[1778508664340,32.78,81204.63,0.0,0.70545,0.00015,24.26906]
[1778508666123,32.78,81213.09,0.0,0.70671,0.00015,24.22337]
[1778508671404,32.78,81218.0,0.0,0.70745,0.00015,24.19676]
[1778508673413,32.78,81210.16,0.0,0.70628,0.00015,24.2392]
[1778508674418,32.78,81194.63,0.0,0.70396,0.00015,24.32264]
[1778508676197,32.78,81178.81,0.0,0.70158,0.00015,24.40703]
[1778508677439,32.79,81166.24,0.0,0.69968,0.00015,24.47336]
[1778508678450,32.79,81157.6,0.0,0.69838,0.00015,24.51862]
[1778508679456,32.78,81157.51,0.0,0.69837,0.00015,24.51904]
[1778508684492,32.78,81153.96,0.0,0.69784,0.00015,24.53733]
[1778508689528,32.78,81149.2,0.0,0.69712,0.00015,24.56181]
[1778508692553,32.78,81139.21,0.0,0.69564,0.00015,24.60946]
[1778508693559,32.78,81134.56,0.0,0.69493,0.00015,24.63332]
[1778508694566,32.78,81129.26,0.0,0.69413,0.00015,24.66042]
[1778508699602,32.77,81130.12,0.0,0.69429,0.00015,24.65508]
[1778508702636,32.77,81139.65,0.0,0.69574,0.00015,24.60571]
[1778508703630,32.77,81160.13,0.0,0.69885,0.00015,24.49908]
[1778508704636,32.77,81174.95,0.0,0.70108,0.00015,24.42109]
[1778508705643,32.77,81178.79,0.0,0.70166,0.00015,24.40082]
[1778508710678,32.78,81177.48,0.0,0.70145,0.00015,24.40821]
[1778508715719,32.78,81176.96,0.0,0.70137,0.00015,24.41119]
[1778508720753,32.78,81183.62,0.0,0.70236,0.00015,24.37607]
[1778508725787,32.78,81181.4,0.0,0.70202,0.00015,24.38817]
[1778508729814,32.78,81175.79,0.0,0.70117,0.00015,24.41805]
[1778508734849,32.78,81180.58,0.0,0.70189,0.00015,24.39281]
[1778508739885,32.78,81180.68,0.0,0.7019,0.00015,24.3925]
[1778508740893,32.78,81172.9,0.0,0.70073,0.00015,24.43369]
[1778508742905,32.78,81169.77,0.0,0.70026,0.00015,24.45019]
[1778508746934,32.78,81159.4,0.0,0.69869,0.00015,24.50456]
[1778508747942,32.78,81153.77,0.0,0.69784,0.00015,24.53391]
[1778508752975,32.78,81150.36,0.0,0.69736,0.00015,24.54738]
[1778508754989,32.78,81142.79,0.0,0.69622,0.00015,24.58647]
[1778508760024,32.77,81141.84,0.0,0.69609,0.00015,24.59075]
[1778508763047,32.77,81135.77,0.0,0.69518,0.00015,24.62169]
[1778508764054,32.76,81126.8,0.0,0.69386,0.00015,24.66619]
[1778508765061,32.76,81123.58,0.0,0.69337,0.00015,24.68247]
[1778508767076,32.76,81117.49,0.0,0.69246,0.00015,24.71314]
[1778508768082,32.76,81111.04,0.0,0.69147,0.00015,24.74598]
[1778508770096,32.76,81108.48,0.0,0.69108,0.00015,24.75903]
[1778508775131,32.76,81106.62,0.0,0.69079,0.00015,24.76863]
[1778508780167,32.76,81104.33,0.0,0.69043,0.00015,24.78025]
[1778508782180,32.76,81098.88,0.0,0.6896,0.00015,24.8077]
[1778508785201,32.76,81097.68,0.0,0.68942,0.00015,24.81364]
[1778508788223,32.76,81103.31,0.0,0.69028,0.00015,24.78526]
[1778508790237,32.76,81111.84,0.0,0.69159,0.00015,24.74212]
[1778508792250,32.76,81110.58,0.0,0.69141,0.00015,24.74798]
[1778508796278,32.76,81108.93,0.0,0.69117,0.00015,24.7558]
[1778508797285,32.75,81115.28,0.0,0.69215,0.00015,24.7233]
[1778508799300,32.75,81125.58,0.0,0.69374,0.00015,24.67021]
[1778508800306,32.75,81118.55,0.0,0.69267,0.00015,24.70593]
[1778508805346,32.74,81119.62,0.0,0.69287,0.00015,24.69931]
[1778508810382,32.74,81115.02,0.0,0.6922,0.00015,24.72158]
[1778508815421,32.73,81112.66,0.0,0.69189,0.00015,24.72858]
[1778508818439,32.73,81122.15,0.0,0.69336,0.00015,24.67953]
[1778508823475,32.72,81122.98,0.0,0.69351,0.00015,24.67442]
[1778508827276,32.72,81132.28,0.0,0.69494,0.00015,24.626]
[1778508833545,32.72,81129.29,0.0,0.69451,0.00015,24.64062]
[1778508838582,32.71,81133.01,0.0,0.6951,0.00015,24.62071]
[1778508839591,32.71,81141.81,0.0,0.69644,0.00015,24.57502]
[1778508840596,32.71,81145.48,0.0,0.697,0.00015,24.55584]
[1778508843617,32.71,81137.28,0.0,0.69576,0.00015,24.59815]
[1778508847420,32.71,81134.33,0.0,0.69533,0.00015,24.61289]
[1778508852682,32.7,81136.47,0.0,0.69567,0.00015,24.60111]
[1778508857716,32.7,81134.74,0.0,0.69543,0.00015,24.60937]
[1778508858723,32.7,81129.13,0.0,0.69458,0.00015,24.63816]
[1778508859731,32.7,81122.54,0.0,0.69358,0.00015,24.67185]
[1778508861744,32.69,81117.4,0.0,0.6928,0.00015,24.69773]
[1778508862751,32.69,81111.64,0.0,0.69193,0.00015,24.72687]
[1778508867787,32.69,81114.7,0.0,0.69243,0.00015,24.71003]
[1778508868805,32.68,81121.53,0.0,0.69348,0.00015,24.67486]
[1778508869802,32.68,81125.36,0.0,0.69408,0.00015,24.6548]
[1778508874838,32.68,81129.16,0.0,0.6947,0.00015,24.63049]
[1778508878864,32.67,81122.3,0.0,0.69368,0.00015,24.66512]
[1778508883897,32.67,81123.89,0.0,0.69394,0.00015,24.65606]
[1778508888932,32.66,81124.99,0.0,0.69414,0.00015,24.64956]
[1778508890947,32.66,81131.5,0.0,0.69514,0.00015,24.6157]
[1778508895982,32.66,81131.13,0.0,0.6951,0.00015,24.61699]
[1778508901020,32.66,81132.87,0.0,0.69538,0.00015,24.60734]
[1778508904041,32.65,81138.4,0.0,0.69624,0.00015,24.57827]
[1778508906055,32.65,81141.99,0.0,0.69679,0.00015,24.55939]
[1778508911091,32.65,81137.89,0.0,0.69618,0.00015,24.58027]
[1778508916126,32.65,81137.53,0.0,0.69614,0.00015,24.58155]
[1778508919145,32.65,81143.25,0.0,0.69702,0.00015,24.55146]
[1778508923174,32.64,81137.37,0.0,0.69613,0.00015,24.58171]
[1778508928211,32.64,81133.75,0.0,0.6956,0.00015,24.59987]
[1778508933244,32.64,81138.32,0.0,0.69633,0.00015,24.57164]
[1778508938281,32.63,81142.88,0.0,0.69704,0.00015,24.54741]
[1778508943314,32.63,81135.9,0.0,0.69599,0.00015,24.58332]
[1778508944321,32.63,81133.0,0.0,0.69555,0.00015,24.59824]
[1778508950363,32.63,81133.39,0.0,0.69563,0.00015,24.5954]
[1778508955399,32.62,81130.95,0.0,0.69528,0.00015,24.60728]
[1778508960434,32.62,81130.39,0.0,0.69522,0.00015,24.60937]
[1778508965469,32.61,81132.46,0.0,0.69556,0.00015,24.59782]
[1778508970506,32.61,81134.57,0.0,0.6959,0.00015,24.5861]
[1778508975540,32.61,81133.94,0.0,0.69582,0.00015,24.58866]
[1778508979567,32.6,81141.73,0.0,0.69703,0.00015,24.54752]
[1778508981582,32.6,81146.16,0.0,0.69771,0.00015,24.52417]
[1778508986617,32.6,81145.58,0.0,0.69763,0.00015,24.52682]
[1778508987626,32.6,81139.44,0.0,0.6967,0.00015,24.55884]
[1778508992660,32.6,81140.29,0.0,0.69686,0.00015,24.54999]
[1778508998488,32.59,81138.53,0.0,0.69661,0.00015,24.55864]
[1778509003740,32.59,81141.49,0.0,0.69707,0.00015,24.54269]
[1778509006772,32.59,81147.01,0.0,0.69792,0.00015,24.51357]
[1778509011796,32.59,81149.88,0.0,0.69836,0.00015,24.49826]
[1778509012803,32.59,81160.41,0.0,0.69996,0.00015,24.44269]
[1778509013810,32.59,81165.27,0.0,0.7007,0.00015,24.41694]
[1778509016832,32.59,81170.82,0.0,0.70154,0.00015,24.38756]
[1778509021868,32.59,81172.92,0.0,0.70185,0.00015,24.3767]
[1778509026903,32.59,81172.42,0.0,0.70176,0.00015,24.37968]
[1778509028698,32.59,81148.25,0.0,0.69809,0.00015,24.50761]
[1778509029922,32.59,81145.72,0.0,0.69771,0.00015,24.52081]
[1778509034957,32.59,81146.24,0.0,0.6978,0.00015,24.5177]
[1778509039992,32.59,81146.38,0.0,0.69783,0.00015,24.51655]
[1778509045030,32.59,81142.94,0.0,0.69732,0.00015,24.53418]
[1778509050062,32.58,81144.92,0.0,0.69763,0.00015,24.52338]
[1778509055097,32.58,81141.78,0.0,0.69719,0.00015,24.53555]
[1778509057111,32.58,81127.78,0.0,0.69505,0.00015,24.60835]
[1778509058118,32.58,81117.2,0.0,0.69344,0.00015,24.66275]
[1778509059127,32.58,81108.45,0.0,0.6921,0.00015,24.70744]
[1778509060132,32.58,81107.76,0.0,0.69199,0.00015,24.71105]
[1778509065167,32.58,81109.29,0.0,0.69221,0.00015,24.70367]
[1778509070201,32.58,81110.17,0.0,0.69237,0.00015,24.69817]
[1778509075237,32.57,81111.54,0.0,0.69261,0.00015,24.69019]
[1778509080274,32.57,81114.46,0.0,0.69309,0.00015,24.67426]
[1778509082294,32.57,81100.71,0.0,0.69097,0.00015,24.74452]
[1778509083295,32.57,81088.62,0.0,0.68911,0.00015,24.80584]
[1778509084305,32.57,81090.69,0.0,0.68943,0.00015,24.79541]
[1778509089337,32.57,81086.82,0.0,0.68883,0.00015,24.81506]
[1778509091351,32.57,81080.64,0.0,0.68787,0.00015,24.84615]
[1778509093365,32.57,81070.67,0.0,0.68633,0.00016,24.89592]
[1778509095379,32.57,81066.3,0.0,0.68565,0.00016,24.91751]
[1778509100414,32.56,81068.3,0.0,0.68598,0.00016,24.90712]
[1778509102429,32.56,81062.54,0.0,0.68509,0.00016,24.93552]
[1778509107463,32.56,81059.22,0.0,0.68457,0.00016,24.95184]
[1778509112497,32.56,81058.55,0.0,0.6845,0.00016,24.9508]
[1778509117533,32.56,81057.1,0.0,0.6843,0.00016,24.95727]
[1778509122569,32.55,81057.66,0.0,0.68441,0.00016,24.9538]
[1778509125590,32.55,81064.09,0.0,0.68542,0.00016,24.92156]
[1778509126598,32.55,81070.68,0.0,0.68645,0.00016,24.88867]
[1778509127604,32.55,81076.34,0.0,0.68733,0.00015,24.86031]
[1778509128611,32.55,81081.77,0.0,0.68817,0.00015,24.83301]
[1778509133667,32.55,81081.23,0.0,0.68809,0.00015,24.83552]
[1778509134653,32.55,81094.31,0.0,0.69011,0.00015,24.76946]
[1778509135663,32.55,81099.55,0.0,0.69092,0.00015,24.74287]
[1778509137676,32.54,81101.15,0.0,0.69118,0.00015,24.73426]
[1778509142713,32.54,81097.13,0.0,0.69056,0.00015,24.75478]
[1778509147748,32.55,81091.18,0.0,0.68963,0.00015,24.78526]
[1778509150770,32.55,81083.16,0.0,0.68839,0.00015,24.82585]
[1778509157819,32.55,81079.6,0.0,0.68784,0.00015,24.84379]
[1778509162853,32.55,81080.32,0.0,0.68795,0.00015,24.84021]
[1778509167888,32.55,81084.6,0.0,0.68861,0.00015,24.81873]
[1778509169702,32.55,81092.06,0.0,0.68976,0.00015,24.78114]
[1778509174937,32.55,81087.52,0.0,0.68907,0.00015,24.80061]
[1778509175943,32.55,81072.3,0.0,0.68671,0.00016,24.87704]
[1778509176952,32.55,81067.71,0.0,0.686,0.00016,24.89988]
[1778509181988,32.55,81072.94,0.0,0.68681,0.00016,24.87365]
[1778509187023,32.55,81074.67,0.0,0.68709,0.00016,24.86485]
[1778509189843,32.55,81085.48,0.0,0.68876,0.00015,24.81055]
[1778509195090,32.55,81080.33,0.0,0.68796,0.00015,24.83651]
[1778509200123,32.55,81079.41,0.0,0.68782,0.00015,24.84117]
[1778509203148,32.55,81073.47,0.0,0.6869,0.00016,24.87088]
[1778509206168,32.55,81067.86,0.0,0.68603,0.00016,24.89875]
[1778509211201,32.55,81064.15,0.0,0.68547,0.00016,24.91685]
[1778509213216,32.55,81058.05,0.0,0.68451,0.00016,24.94714]
[1778509218250,32.55,81055.98,0.0,0.68418,0.00016,24.95774]
[1778509223287,32.55,81056.15,0.0,0.68422,0.00016,24.95648]
[1778509226316,32.55,81046.26,0.0,0.68267,0.00016,25.00523]
[1778509228322,32.55,81041.98,0.0,0.682,0.00016,25.02632]
[1778509233355,32.55,81035.87,0.0,0.68105,0.00016,25.05256]
[1778509235370,32.55,81024.38,0.0,0.67925,0.00016,25.1082]
[1778509236377,32.55,81023.41,0.0,0.6791,0.00016,25.11288]
[1778509241412,32.55,81021.56,0.0,0.67881,0.00016,25.12186]
[1778509244433,32.55,81015.4,0.0,0.67784,0.00016,25.15136]
[1778509246447,32.55,81011.49,0.0,0.67723,0.00016,25.16994]
[1778509251482,32.55,81005.52,0.0,0.67629,0.00016,25.19809]
[1778509255513,32.55,81013.64,0.0,0.67758,0.00016,25.1593]
[1778509257527,32.55,81007.48,0.0,0.67661,0.00016,25.18855]
[1778509262564,32.55,81004.54,0.0,0.67615,0.00016,25.20228]
[1778509266590,32.55,81010.65,0.0,0.67712,0.00016,25.17309]
[1778509271625,32.54,81004.94,0.0,0.67623,0.00016,25.20005]
[1778509275655,32.54,80982.89,0.0,0.67275,0.00016,25.30338]
[1778509276663,32.54,80977.51,0.0,0.6719,0.00016,25.32823]
[1778509279694,32.54,80976.23,0.0,0.67172,0.00016,25.33357]
[1778509284732,32.54,80977.85,0.0,0.67199,0.00016,25.3257]
[1778509288760,32.54,80966.76,0.0,0.67023,0.00016,25.37692]
[1778509289775,32.54,80953.19,0.0,0.66807,0.00016,25.43884]
[1778509290774,32.54,80941.18,0.0,0.66616,0.00016,25.493]
[1778509291782,32.54,80936.63,0.0,0.66545,0.00016,25.50952]
[1778509295811,32.54,80930.56,0.0,0.66449,0.00016,25.53637]
[1778509300844,32.53,80934.92,0.0,0.66519,0.00016,25.51675]
[1778509302858,32.53,80940.97,0.0,0.66616,0.00016,25.48959]
[1778509307894,32.53,80944.75,0.0,0.66677,0.00016,25.47248]
[1778509309907,32.53,80952.29,0.0,0.66797,0.00016,25.43838]
[1778509310915,32.53,80958.85,0.0,0.66901,0.00016,25.40857]
[1778509312929,32.53,80961.17,0.0,0.66938,0.00016,25.39806]
[1778509316960,32.53,80969.08,0.0,0.67063,0.00016,25.36202]
[1778509320992,32.53,80976.36,0.0,0.6718,0.00016,25.328]
[1778509322000,32.53,80970.62,0.0,0.67089,0.00016,25.35437]
[1778509323006,32.53,80962.18,0.0,0.66956,0.00016,25.39295]
[1778509324016,32.53,80957.2,0.0,0.66876,0.00016,25.41572]
[1778509327037,32.53,80946.34,0.0,0.66703,0.00016,25.46497]
[1778509328043,32.53,80936.28,0.0,0.66542,0.00016,25.51015]
[1778509329051,32.53,80934.52,0.0,0.66514,0.00016,25.51814]
[1778509333083,32.53,80926.24,0.0,0.6638,0.00016,25.55537]
[1778509337111,32.54,80931.79,0.0,0.66467,0.00016,25.53113]
[1778509342147,32.54,80937.38,0.0,0.66555,0.00016,25.50668]
[1778509347182,32.54,80934.0,0.0,0.66501,0.00016,25.52197]
[1778509352223,32.54,80935.42,0.0,0.66524,0.00016,25.51224]
[1778509355246,32.55,80941.64,0.0,0.66622,0.00016,25.48479]
[1778509361048,32.55,80943.32,0.0,0.66646,0.00016,25.47809]
[1778509366321,32.56,80946.17,0.0,0.66689,0.00016,25.46601]
[1778509371356,32.56,80943.34,0.0,0.66641,0.00016,25.47942]
[1778509373373,32.56,80949.12,0.0,0.66733,0.00016,25.45348]
[1778509378404,32.56,80948.83,0.0,0.66729,0.00016,25.45469]
[1778509383453,32.56,80946.94,0.0,0.66699,0.00016,25.46303]
[1778509387481,32.56,80940.95,0.0,0.66603,0.00016,25.49012]
[1778509389495,32.57,80930.04,0.0,0.66428,0.00016,25.53898]
[1778509390502,32.57,80924.44,0.0,0.66338,0.00016,25.56383]
[1778509395537,32.57,80926.4,0.0,0.66369,0.00016,25.55551]
[1778509400576,32.57,80926.76,0.0,0.66373,0.00016,25.55427]
[1778509401582,32.57,80918.35,0.0,0.66238,0.00016,25.59139]
[1778509402587,32.57,80910.64,0.0,0.66114,0.00016,25.62513]
[1778509404601,32.57,80905.01,0.0,0.66024,0.00016,25.64965]
[1778509409637,32.57,80910.7,0.0,0.66115,0.00016,25.62507]
[1778509414672,32.58,80905.63,0.0,0.66034,0.00016,25.64355]
[1778509416686,32.58,80896.41,0.0,0.65886,0.00016,25.68338]
[1778509418700,32.58,80895.72,0.0,0.65875,0.00016,25.68637]
[1778509423736,32.58,80900.2,0.0,0.65947,0.00016,25.66716]
[1778509426756,32.58,80905.53,0.0,0.66032,0.00016,25.64424]
[1778509430784,32.58,80912.59,0.0,0.66144,0.00016,25.61378]
[1778509432798,32.58,80920.21,0.0,0.66266,0.00016,25.58054]
[1778509434813,32.58,80923.39,0.0,0.66317,0.00016,25.56664]
[1778509438840,32.58,80941.09,0.0,0.66599,0.00016,25.48815]
[1778509439846,32.58,80951.04,0.0,0.66758,0.00016,25.44339]
[1778509440854,32.58,80951.7,0.0,0.66768,0.00016,25.44041]
[1778509444882,32.58,80960.86,0.0,0.66914,0.00016,25.39888]
[1778509446896,32.58,80962.7,0.0,0.66943,0.00016,25.39055]
[1778509450924,32.58,80957.07,0.0,0.66853,0.00016,25.41627]
[1778509451932,32.58,80962.97,0.0,0.66947,0.00016,25.38942]
[1778509456966,32.58,80967.44,0.0,0.67017,0.00016,25.36909]
[1778509462001,32.59,80962.51,0.0,0.66939,0.00016,25.39181]
[1778509467036,32.59,80964.48,0.0,0.6697,0.00016,25.3829]
[1778509470057,32.59,80955.93,0.0,0.66834,0.00016,25.42185]
[1778509475092,32.59,80954.17,0.0,0.66808,0.00016,25.42594]
[1778509480127,32.59,80947.25,0.0,0.66698,0.00016,25.45705]
[1778509485163,32.58,80943.06,0.0,0.66632,0.00016,25.47564]
[1778509490198,32.58,80943.24,0.0,0.66636,0.00016,25.47456]
[1778509493218,32.58,80950.21,0.0,0.66747,0.00016,25.44305]
[1778509498254,32.58,80951.35,0.0,0.66766,0.00016,25.43777]
[1778509504295,32.58,80954.2,0.0,0.66812,0.00016,25.42477]
[1778509507316,32.58,80959.76,0.0,0.669,0.00016,25.3995]
[1778509513358,32.58,80957.75,0.0,0.66868,0.00016,25.40868]
[1778509518396,32.58,80954.24,0.0,0.66812,0.00016,25.42463]
[1778509523429,32.58,80953.06,0.0,0.66794,0.00016,25.42994]
[1778509528463,32.58,80945.49,0.0,0.66673,0.00016,25.46401]
[1778509533498,32.58,80948.4,0.0,0.66722,0.00016,25.44696]
[1778509538533,32.58,80953.14,0.0,0.66798,0.00016,25.42545]
[1778509542561,32.58,80959.63,0.0,0.66901,0.00016,25.39598]
[1778509546590,32.58,80964.84,0.0,0.66983,0.00016,25.37233]
[1778509548612,32.58,80953.54,0.0,0.66804,0.00016,25.42382]
[1778509549625,32.58,80946.87,0.0,0.66697,0.00016,25.45395]
[1778509550621,32.58,80935.48,0.0,0.66516,0.00016,25.50495]
[1778509551627,32.58,80928.33,0.0,0.66401,0.00016,25.5369]
[1778509553642,32.58,80924.29,0.0,0.66336,0.00016,25.55485]
[1778509558676,32.58,80930.07,0.0,0.66427,0.00016,25.52956]
[1778509559683,32.58,80936.69,0.0,0.66533,0.00016,25.50021]
[1778509564718,32.58,80932.2,0.0,0.66461,0.00016,25.52009]
[1778509569752,32.58,80937.94,0.0,0.66552,0.00016,25.49476]
[1778509570760,32.58,80945.17,0.0,0.66668,0.00016,25.46234]
[1778509572774,32.58,80946.79,0.0,0.66694,0.00016,25.45503]
[1778509574788,32.58,80938.22,0.0,0.66557,0.00016,25.49339]
[1778509577809,32.58,80930.9,0.0,0.66441,0.00016,25.5258]
[1778509582844,32.58,80933.05,0.0,0.66474,0.00016,25.51663]
[1778509587882,32.59,80936.87,0.0,0.66534,0.00016,25.49976]
[1778509592915,32.59,80938.46,0.0,0.66562,0.00016,25.48892]
[1778509597956,32.59,80939.98,0.0,0.66585,0.00016,25.4824]
[1778509599964,32.59,80952.16,0.0,0.66779,0.00016,25.42758]
[1778509600971,32.59,80957.53,0.0,0.66865,0.00016,25.40326]
[1778509604999,32.59,80951.56,0.0,0.66769,0.00016,25.43039]
[1778509610035,32.59,80950.35,0.0,0.6675,0.00016,25.4359]
[1778509612050,32.59,80944.41,0.0,0.66655,0.00016,25.46263]
[1778509617085,32.59,80947.43,0.0,0.66704,0.00016,25.44898]
[1778509622119,32.59,80948.92,0.0,0.66727,0.00016,25.44225]
[1778509626148,32.59,80938.81,0.0,0.66566,0.00016,25.48758]
[1778509627154,32.59,80933.3,0.0,0.66479,0.00016,25.51209]
[1778509629169,32.59,80925.83,0.0,0.66359,0.00016,25.54519]
[1778509634213,32.59,80923.51,0.0,0.66321,0.00016,25.55557]
[1778509636220,32.59,80917.49,0.0,0.66225,0.00016,25.58211]
[1778509641254,32.59,80914.45,0.0,0.66175,0.00016,25.59557]
[1778509646288,32.59,80910.36,0.0,0.6611,0.00016,25.61346]
[1778509651326,32.59,80909.15,0.0,0.66092,0.00016,25.61496]
[1778509655375,32.59,80902.85,0.0,0.65991,0.00016,25.64225]
[1778509656361,32.59,80886.56,0.0,0.65728,0.00016,25.71205]
[1778509657376,32.59,80873.01,0.0,0.6551,0.00016,25.76919]
[1778509658380,32.59,80866.73,0.0,0.65409,0.00016,25.79536]
[1778509663414,32.59,80870.46,0.0,0.6547,0.00016,25.77943]
[1778509668450,32.58,80866.44,0.0,0.65407,0.00016,25.79583]
[1778509670464,32.58,80854.78,0.0,0.65218,0.00016,25.8441]
[1778509671470,32.58,80842.95,0.0,0.65026,0.00016,25.89253]
[1778509676505,32.59,80824.46,0.0,0.64724,0.00016,25.96714]
[1778509677512,32.58,80817.07,0.0,0.64604,0.00016,25.99643]
[1778509681540,32.58,80809.33,0.0,0.64477,0.00016,26.02691]
[1778509683328,32.59,80802.77,0.0,0.6437,0.00016,26.0526]
[1778509684561,32.59,80809.33,0.0,0.64477,0.00016,26.02701]
[1778509686576,32.59,80816.35,0.0,0.64591,0.00016,25.99947]
[1778509688591,32.59,80826.6,0.0,0.64759,0.00016,25.9587]
[1778509693629,32.59,80822.25,0.0,0.64688,0.00016,25.97594]
[1778509695642,32.59,80837.98,0.0,0.64944,0.00016,25.91285]
[1778509699670,32.59,80829.51,0.0,0.64806,0.00016,25.94702]
[1778509704707,32.59,80829.38,0.0,0.64804,0.00016,25.94749]
[1778509707728,32.58,80823.25,0.0,0.64704,0.00016,25.97195]
[1778509711754,32.59,80832.06,0.0,0.64849,0.00016,25.93312]
[1778509713772,32.59,80838.41,0.0,0.64952,0.00016,25.90756]
[1778509716793,32.59,80831.45,0.0,0.64839,0.00016,25.93568]
[1778509718807,32.59,80820.32,0.0,0.64657,0.00016,25.98021]
[1778509723842,32.59,80818.62,0.0,0.64628,0.00016,25.98722]
[1778509725857,32.59,80825.09,0.0,0.64734,0.00016,25.96156]
[1778509730892,32.59,80827.83,0.0,0.64778,0.00016,25.95062]
[1778509735927,32.59,80829.55,0.0,0.64806,0.00016,25.94377]
[1778509740963,32.59,80829.52,0.0,0.64805,0.00016,25.94395]
[1778509744991,32.59,80836.1,0.0,0.64912,0.00016,25.91753]
[1778509747005,32.59,80825.69,0.0,0.64743,0.00016,25.95934]
[1778509749031,32.59,80822.77,0.0,0.64695,0.00016,25.97095]
[1778509752052,32.59,80829.9,0.0,0.64811,0.00016,25.94254]
[1778509756073,32.59,80835.86,0.0,0.64908,0.00016,25.91863]
[1778509758086,32.59,80828.4,0.0,0.64786,0.00016,25.94864]
[1778509763121,32.59,80831.38,0.0,0.64835,0.00016,25.93668]
[1778509767149,32.59,80837.37,0.0,0.64932,0.00016,25.9126]
[1778509769162,32.59,80829.14,0.0,0.64798,0.00016,25.94569]
[1778509774198,32.59,80835.9,0.0,0.6491,0.00016,25.91475]
[1778509779232,32.59,80838.07,0.0,0.64945,0.00016,25.90605]
[1778509784270,32.6,80834.05,0.0,0.6488,0.00016,25.92231]
[1778509785277,32.6,80825.93,0.0,0.64747,0.00016,25.95486]
[1778509786308,32.6,80822.5,0.0,0.64691,0.00016,25.96864]
[1778509787297,32.6,80813.53,0.0,0.64544,0.00016,26.00424]
[1778509788305,32.6,80800.05,0.0,0.64323,0.00016,26.05697]
[1778509793350,32.6,80797.24,0.0,0.64277,0.00016,26.06803]
[1778509794363,32.6,80764.01,0.0,0.63731,0.00016,26.19407]
[1778509794597,32.6,80764.01,0.0,0.63731,0.00016,26.19407]
[1778509795382,32.6,80746.58,0.0,0.63443,0.00017,26.25819]
[1778509795715,32.6,80746.58,0.0,0.63443,0.00017,26.25819]
[1778509795781,32.6,80746.58,0.0,0.63443,0.00017,26.25819]
[1778509796388,32.6,80741.58,0.0,0.63361,0.00017,26.27625]
[1778509797027,32.6,80741.58,0.0,0.63361,0.00017,26.27625]
[1778509797396,32.6,80737.13,0.0,0.63287,0.00017,26.29221]
[1778509802430,32.59,80727.41,0.0,0.63128,0.00017,26.32649]
[1778509803223,32.59,80727.41,0.0,0.63128,0.00017,26.32649]
[1778509803437,32.59,80726.17,0.0,0.63108,0.00017,26.33091]
[1778509803920,32.59,80726.17,0.0,0.63108,0.00017,26.33091]
[1778509804444,32.59,80715.67,0.0,0.62933,0.00017,26.36793]
[1778509805453,32.59,80708.93,0.0,0.62821,0.00017,26.39152]
[1778509805725,32.59,80708.93,0.0,0.62821,0.00017,26.39152]
[1778509806175,32.59,80708.93,0.0,0.62821,0.00017,26.39152]
[1778509806271,32.59,80708.93,0.0,0.62821,0.00017,26.39152]
[1778509806465,32.6,80710.52,0.0,0.62847,0.00017,26.3861]
[1778509806632,32.6,80710.52,0.0,0.62847,0.00017,26.3861]
[1778509807466,32.6,80716.91,0.0,0.62953,0.00017,26.36378]
[1778509808474,32.6,80724.22,0.0,0.63075,0.00017,26.33803]
[1778509813515,32.6,80727.19,0.0,0.63123,0.00017,26.32763]
[1778509813753,32.6,80727.19,0.0,0.63123,0.00017,26.32763]
[1778509814136,32.6,80727.19,0.0,0.63123,0.00017,26.32763]
[1778509814350,32.6,80727.19,0.0,0.63123,0.00017,26.32763]
[1778509814526,32.6,80741.92,0.0,0.63366,0.00017,26.27503]
[1778509815181,32.6,80741.92,0.0,0.63366,0.00017,26.27503]
[1778509815533,32.6,80747.26,0.0,0.63455,0.00017,26.25556]
[1778509816297,32.6,80747.26,0.0,0.63455,0.00017,26.25556]
[1778509816412,32.6,80747.26,0.0,0.63455,0.00017,26.25556]
[1778509816462,32.6,80747.26,0.0,0.63455,0.00017,26.25556]
[1778509816536,32.6,80747.26,0.0,0.63455,0.00017,26.25556]
[1778509816551,32.6,80747.26,0.0,0.63455,0.00017,26.25556]
[1778509816534,32.6,80751.61,0.0,0.63527,0.00017,26.23961]
[1778509819556,32.6,80759.99,0.0,0.63666,0.00016,26.2086]
[1778509820116,32.6,80759.99,0.0,0.63666,0.00016,26.2086]
[1778509820563,32.6,80761.14,0.0,0.63685,0.00016,26.20431]
[1778509821575,32.6,80767.4,0.0,0.63788,0.00016,26.18099]
[1778509822443,32.6,80767.4,0.0,0.63788,0.00016,26.18099]
[1778509822576,32.6,80773.04,0.0,0.63881,0.00016,26.15985]
[1778509824592,32.6,80780.73,0.0,0.64008,0.00016,26.13081]
[1778509827612,32.6,80772.93,0.0,0.63879,0.00016,26.16031]
[1778509831314,32.6,80777.36,0.0,0.63952,0.00016,26.14362]
[1778509831401,32.6,80772.89,0.0,0.6388,0.00016,26.15676]
[1778509832217,32.6,80772.89,0.0,0.6388,0.00016,26.15676]
[1778509832301,32.6,80772.89,0.0,0.6388,0.00016,26.15676]
[1778509832303,32.6,80772.89,0.0,0.6388,0.00016,26.15676]
[1778509832426,32.6,80772.89,0.0,0.6388,0.00016,26.15676]
[1778509832427,32.6,80772.89,0.0,0.6388,0.00016,26.15676]
[1778509832516,32.6,80769.83,0.0,0.6383,0.00016,26.16824]
[1778509833117,32.6,80769.83,0.0,0.6383,0.00016,26.16824]
[1778509833126,32.6,80769.83,0.0,0.6383,0.00016,26.16824]
[1778509833201,32.6,80769.83,0.0,0.6383,0.00016,26.16824]
[1778509833207,32.6,80769.83,0.0,0.6383,0.00016,26.16824]
[1778509833227,32.6,80778.53,0.0,0.63973,0.00016,26.13548]
[1778509834450,32.6,80784.27,0.0,0.64067,0.00016,26.1137]
[1778509835672,32.6,80792.99,0.0,0.6421,0.00016,26.08034]
[1778509836677,32.6,80794.41,0.0,0.64233,0.00016,26.07498]
[1778509841712,32.6,80794.54,0.0,0.64234,0.00016,26.07465]
[1778509845743,32.6,80785.74,0.0,0.64089,0.00016,26.10855]
[1778509849401,32.6,80783.2,0.0,0.64048,0.00016,26.11826]
[1778509849404,32.6,80783.2,0.0,0.64048,0.00016,26.11826]
[1778509849443,32.6,80780.15,0.0,0.63997,0.00016,26.12985]
[1778509850368,32.6,80780.15,0.0,0.63997,0.00016,26.12985]
[1778509850468,32.6,80776.53,0.0,0.63938,0.00016,26.14354]
[1778509852793,32.6,80769.23,0.0,0.63818,0.00016,26.17093]
[1778509854593,32.6,80776.8,0.0,0.63943,0.00016,26.14245]
[1778509859841,32.6,80775.86,0.0,0.63927,0.00016,26.14592]
[1778509860848,32.6,80781.77,0.0,0.64025,0.00016,26.12354]
[1778509862866,32.6,80785.35,0.0,0.64083,0.00016,26.10994]
[1778509864663,32.6,80775.5,0.0,0.63922,0.00016,26.14729]
[1778509866891,32.6,80781.34,0.0,0.64018,0.00016,26.12518]
[1778509868906,32.6,80790.39,0.0,0.64166,0.00016,26.09066]
[1778509869921,32.6,80802.73,0.0,0.64368,0.00016,26.04304]
[1778509874957,32.6,80795.11,0.0,0.64243,0.00016,26.0727]
[1778509877978,32.6,80794.4,0.0,0.64231,0.00016,26.07554]
[1778509883014,32.6,80801.13,0.0,0.6434,0.00016,26.04969]
[1778509888056,32.61,80799.81,0.0,0.64318,0.00016,26.05509]
[1778509889086,32.61,80799.81,0.0,0.64318,0.00016,26.05509]
[1778509889097,32.61,80799.81,0.0,0.64318,0.00016,26.05509]
[1778509889342,32.61,80799.81,0.0,0.64318,0.00016,26.05509]
[1778509889348,32.61,80785.23,0.0,0.64078,0.00016,26.11115]
[1778509891301,32.61,80785.23,0.0,0.64078,0.00016,26.11115]
[1778509891303,32.61,80773.8,0.0,0.63892,0.00016,26.15072]
[1778509894098,32.61,80771.05,0.0,0.63847,0.00016,26.16104]
[1778509894193,32.61,80784.38,0.0,0.64066,0.00016,26.11062]
[1778509896113,32.61,80798.1,0.0,0.64291,0.00016,26.05793]
[1778509898126,32.61,80805.73,0.0,0.64416,0.00016,26.02833]
[1778509901110,32.61,80804.51,0.0,0.64396,0.00016,26.03312]
[1778509901166,32.61,80781.09,0.0,0.64012,0.00016,26.12316]
[1778509902156,32.61,80719.4,0.0,0.62993,0.00017,26.34866]
[1778509903649,32.61,80719.4,0.0,0.62993,0.00017,26.34866]
[1778509903177,32.61,80684.33,0.0,0.6241,0.00017,26.46908]
[1778509904188,32.61,80637.56,0.0,0.61627,0.00017,26.62064]
[1778509905067,32.61,80637.56,0.0,0.61627,0.00017,26.62064]
[1778509905179,32.61,80637.56,0.0,0.61627,0.00017,26.62064]
[1778509905271,32.61,80605.95,0.0,0.61095,0.00017,26.71729]
[1778509906048,32.61,80605.95,0.0,0.61095,0.00017,26.71729]
[1778509906208,32.61,80605.12,0.0,0.61081,0.00017,26.71977]
[1778509906884,32.61,80605.12,0.0,0.61081,0.00017,26.71977]
[1778509907389,32.61,80605.12,0.0,0.61081,0.00017,26.71977]
[1778509907411,32.61,80572.41,0.0,0.60527,0.00017,26.81465]
[1778509907989,32.61,80572.41,0.0,0.60527,0.00017,26.81465]
[1778509908556,32.61,80572.41,0.0,0.60527,0.00017,26.81465]
[1778509908570,32.61,80575.98,0.0,0.60586,0.00017,26.8048]
[1778509908749,32.61,80575.98,0.0,0.60586,0.00017,26.8048]
[1778509909001,32.61,80575.98,0.0,0.60586,0.00017,26.8048]
[1778509909230,32.61,80575.98,0.0,0.60586,0.00017,26.80489]
[1778509910248,32.61,80565.49,0.0,0.60408,0.00017,26.83432]
[1778509911160,32.61,80565.49,0.0,0.60408,0.00017,26.83432]
[1778509911260,32.61,80563.67,0.0,0.60378,0.00017,26.83938]
[1778509911956,32.61,80563.67,0.0,0.60378,0.00017,26.83938]
[1778509912212,32.61,80563.67,0.0,0.60378,0.00017,26.83938]
[1778509912255,32.61,80573.72,0.0,0.60549,0.00017,26.81109]
[1778509913117,32.61,80573.72,0.0,0.60549,0.00017,26.81109]
[1778509913258,32.61,80573.72,0.0,0.60549,0.00017,26.8111]
[1778509914794,32.61,80574.93,0.0,0.60569,0.00017,26.80766]
[1778509915234,32.61,80574.93,0.0,0.60569,0.00017,26.80766]
[1778509915335,32.61,80594.07,0.0,0.60893,0.00017,26.75257]
[1778509916279,32.61,80594.07,0.0,0.60893,0.00017,26.75253]
[1778509917289,32.61,80600.33,0.0,0.60999,0.00017,26.73413]
[1778509918297,32.61,80594.87,0.0,0.60907,0.00017,26.75022]
[1778509919302,32.61,80601.24,0.0,0.61014,0.00017,26.73148]
[1778509921546,32.61,80599.26,0.0,0.60981,0.00017,26.73736]
[1778509921605,32.61,80599.94,0.0,0.60992,0.00017,26.73537]
[1778509922176,32.61,80599.94,0.0,0.60992,0.00017,26.73537]
[1778509923200,32.61,80599.97,0.0,0.60992,0.00017,26.73531]
[1778509923333,32.61,80565.55,0.0,0.6041,0.00017,26.83407]
[1778509923847,32.61,80565.55,0.0,0.6041,0.00017,26.83407]
[1778509924764,32.61,80471.7,0.0,0.58809,0.00017,27.07379]
[1778509925139,32.61,80471.7,0.0,0.58809,0.00017,27.07379]
[1778509925150,32.61,80471.7,0.0,0.58809,0.00017,27.07379]
[1778509925223,32.61,80471.7,0.0,0.58809,0.00017,27.07379]
[1778509925704,32.61,80471.7,0.0,0.58809,0.00017,27.07379]
[1778509925711,32.61,80454.61,0.0,0.58515,0.00017,27.1127]
[1778509926126,32.61,80454.61,0.0,0.58515,0.00017,27.1127]
[1778509926648,32.62,80455.39,0.0,0.58528,0.00017,27.11112]
[1778509926977,32.62,80455.39,0.0,0.58528,0.00017,27.11112]
[1778509927339,32.62,80455.39,0.0,0.58528,0.00017,27.11112]
[1778509927412,32.62,80463.53,0.0,0.58667,0.00017,27.09274]
[1778509928303,32.62,80463.53,0.0,0.58667,0.00017,27.09274]
[1778509928341,32.62,80463.53,0.0,0.58667,0.00017,27.09274]
[1778509928469,32.62,80463.53,0.0,0.58667,0.00017,27.09274]
[1778509928549,32.62,80482.17,0.0,0.58987,0.00017,27.04938]
[1778509929083,32.62,80482.17,0.0,0.58987,0.00017,27.04938]
[1778509929530,32.62,80482.17,0.0,0.58987,0.00017,27.04938]
[1778509929537,32.62,80482.17,0.0,0.58987,0.00017,27.04938]
[1778509929637,32.62,80482.17,0.0,0.58987,0.00017,27.04938]
[1778509929663,32.62,80482.17,0.0,0.58987,0.00017,27.04938]
[1778509929721,32.62,80505.57,0.0,0.59388,0.00017,26.9925]
[1778509930621,32.62,80505.57,0.0,0.59388,0.00017,26.9925]
[1778509930722,32.61,80511.42,0.0,0.59488,0.00017,26.97767]
[1778509930798,32.61,80511.42,0.0,0.59488,0.00017,26.97767]
[1778509932752,32.61,80511.71,0.0,0.59493,0.00017,26.97694]
[1778509932782,32.61,80516.01,0.0,0.59567,0.00017,26.96611]
[1778509932788,32.61,80516.01,0.0,0.59567,0.00017,26.96611]
[1778509932927,32.61,80516.01,0.0,0.59567,0.00017,26.96611]
[1778509932964,32.61,80516.01,0.0,0.59567,0.00017,26.96611]
[1778509933214,32.61,80516.01,0.0,0.59567,0.00017,26.96611]
[1778509933235,32.61,80516.01,0.0,0.59567,0.00017,26.96611]
[1778509933413,32.61,80513.04,0.0,0.59516,0.00017,26.97363]
[1778509934475,32.61,80513.04,0.0,0.59516,0.00017,26.97363]
[1778509934499,32.61,80513.04,0.0,0.59516,0.00017,26.97363]
[1778509934542,32.61,80513.04,0.0,0.59516,0.00017,26.97363]
[1778509934589,32.62,80495.43,0.0,0.59214,0.00017,27.01745]
[1778509935128,32.62,80495.43,0.0,0.59214,0.00017,27.01745]
[1778509935197,32.62,80495.43,0.0,0.59214,0.00017,27.01745]
[1778509936196,32.62,80497.01,0.0,0.59241,0.00017,27.01359]
[1778509936448,32.62,80516.41,0.0,0.59573,0.00017,26.96521]
[1778509937454,32.62,80538.82,0.0,0.59955,0.00017,26.90698]
[1778509938472,32.62,80538.95,0.0,0.59957,0.00017,26.90666]
[1778509940268,32.62,80536.87,0.0,0.59921,0.00017,26.91217]
[1778509940407,32.62,80536.87,0.0,0.59921,0.00017,26.91217]
[1778509940539,32.62,80551.37,0.0,0.60168,0.00017,26.87331]
[1778509941416,32.62,80551.37,0.0,0.60168,0.00017,26.87331]
[1778509941441,32.62,80551.37,0.0,0.60168,0.00017,26.87331]
[1778509941562,32.62,80551.04,0.0,0.60162,0.00017,26.87423]
[1778509942680,32.62,80551.04,0.0,0.60162,0.00017,26.87423]
[1778509942790,32.62,80551.04,0.0,0.60162,0.00017,26.87423]
[1778509942814,32.62,80551.04,0.0,0.60162,0.00017,26.87423]
[1778509942752,32.62,80586.89,0.0,0.6077,0.00017,26.77381]
[1778509943477,32.62,80586.89,0.0,0.6077,0.00017,26.77381]
[1778509943586,32.62,80586.89,0.0,0.6077,0.00017,26.77381]
[1778509943625,32.62,80584.6,0.0,0.60731,0.00017,26.78037]
[1778509944441,32.62,80584.6,0.0,0.60731,0.00017,26.78037]
[1778509944524,32.62,80584.51,0.0,0.6073,0.00017,26.78065]
[1778509945685,32.62,80584.51,0.0,0.6073,0.00017,26.78065]
[1778509945768,32.62,80581.16,0.0,0.60673,0.00017,26.79025]
[1778509946161,32.62,80581.16,0.0,0.60673,0.00017,26.79025]
[1778509946451,32.62,80581.16,0.0,0.60673,0.00017,26.79025]
[1778509946551,32.62,80581.16,0.0,0.60673,0.00017,26.79025]
[1778509949548,32.62,80583.59,0.0,0.60714,0.00017,26.78327]
[1778509949649,32.62,80582.14,0.0,0.6069,0.00017,26.78743]
[1778509950908,32.62,80582.52,0.0,0.60696,0.00017,26.78633]
[1778509951340,32.62,80582.52,0.0,0.60696,0.00017,26.78633]
[1778509951573,32.62,80592.36,0.0,0.60864,0.00017,26.75424]
[1778509951847,32.62,80592.36,0.0,0.60864,0.00017,26.75424]
[1778509952583,32.62,80604.83,0.0,0.61074,0.00017,26.71752]
[1778509953733,32.62,80604.83,0.0,0.61074,0.00017,26.71752]
[1778509953811,32.62,80608.22,0.0,0.61132,0.00017,26.70741]
[1778509955769,32.62,80608.22,0.0,0.61132,0.00017,26.70741]
[1778509955603,32.62,80615.24,0.0,0.6125,0.00017,26.68627]
[1778509955887,32.62,80615.24,0.0,0.6125,0.00017,26.68627]
[1778509956612,32.62,80620.86,0.0,0.61345,0.00017,26.66918]
[1778509957093,32.62,80620.86,0.0,0.61345,0.00017,26.66918]
[1778509957278,32.62,80620.86,0.0,0.61345,0.00017,26.66918]
[1778509957617,32.62,80622.32,0.0,0.61369,0.00017,26.66471]
[1778509957940,32.62,80622.32,0.0,0.61369,0.00017,26.66471]
[1778509958626,32.62,80607.81,0.0,0.61124,0.00017,26.70867]
[1778509959631,32.62,80603.23,0.0,0.61047,0.00017,26.72236]
[1778509960284,32.62,80603.23,0.0,0.61047,0.00017,26.72236]
[1778509960640,32.62,80604.3,0.0,0.61065,0.00017,26.71915]
[1778509961793,32.62,80604.3,0.0,0.61065,0.00017,26.71915]
[1778509961646,32.62,80612.79,0.0,0.61209,0.00017,26.69371]
[1778509962006,32.62,80612.79,0.0,0.61209,0.00017,26.69371]
[1778509962048,32.62,80612.79,0.0,0.61209,0.00017,26.69371]
[1778509963090,32.62,80616.24,0.0,0.61267,0.00017,26.68327]
[1778509963660,32.62,80621.09,0.0,0.61348,0.00017,26.6685]
[1778509965176,32.62,80617.26,0.0,0.61284,0.00017,26.68024]
[1778509965287,32.62,80617.26,0.0,0.61284,0.00017,26.68024]
[1778509965471,32.62,80617.26,0.0,0.61284,0.00017,26.68024]
[1778509965635,32.62,80617.26,0.0,0.61284,0.00017,26.68024]
[1778509965647,32.62,80617.26,0.0,0.61284,0.00017,26.68024]
[1778509965837,32.62,80617.26,0.0,0.61284,0.00017,26.68024]
[1778509965674,32.62,80612.55,0.0,0.61204,0.00017,26.69455]
[1778509966067,32.62,80612.55,0.0,0.61204,0.00017,26.69455]
[1778509966381,32.62,80612.55,0.0,0.61204,0.00017,26.69455]
[1778509966504,32.62,80612.55,0.0,0.61204,0.00017,26.69455]
[1778509966588,32.62,80612.55,0.0,0.61204,0.00017,26.69455]
[1778509966681,32.62,80612.12,0.0,0.61196,0.00017,26.6959]
[1778509968699,32.62,80601.07,0.0,0.61009,0.00017,26.72897]
[1778509969705,32.62,80596.02,0.0,0.60924,0.00017,26.74388]
[1778509973735,32.62,80603.12,0.0,0.61043,0.00017,26.72302]
[1778509974341,32.62,80603.12,0.0,0.61043,0.00017,26.72302]
[1778509974483,32.62,80603.12,0.0,0.61043,0.00017,26.72302]
[1778509974740,32.62,80607.5,0.0,0.61117,0.00017,26.71]
[1778509975435,32.62,80607.5,0.0,0.61117,0.00017,26.71]
[1778509975753,32.62,80609.84,0.0,0.61157,0.00017,26.70294]
[1778509976843,32.62,80609.84,0.0,0.61157,0.00017,26.70294]
[1778509977140,32.62,80611.24,0.0,0.61181,0.00017,26.69874]
[1778509978769,32.62,80601.5,0.0,0.61016,0.00017,26.72783]
[1778509979536,32.62,80601.5,0.0,0.61016,0.00017,26.72783]
[1778509979775,32.62,80593.55,0.0,0.60882,0.00017,26.75119]
[1778509980493,32.62,80593.55,0.0,0.60882,0.00017,26.75119]
[1778509980864,32.62,80590.36,0.0,0.60828,0.00017,26.76047]
[1778509982108,32.62,80589.92,0.0,0.6082,0.00017,26.76175]
[1778509982130,32.62,80589.92,0.0,0.6082,0.00017,26.76175]
[1778509982420,32.62,80589.92,0.0,0.6082,0.00017,26.76175]
[1778509982818,32.62,80569.65,0.0,0.60477,0.00017,26.8196]
[1778509983412,32.62,80569.65,0.0,0.60477,0.00017,26.8196]
[1778509983824,32.62,80556.7,0.0,0.60258,0.00017,26.8555]
[1778509985193,32.62,80555.11,0.0,0.60231,0.00017,26.85985]
[1778509985839,32.62,80554.39,0.0,0.60218,0.00017,26.86181]
[1778509986847,32.62,80544.97,0.0,0.60058,0.00017,26.88731]
[1778509987413,32.62,80544.97,0.0,0.60058,0.00017,26.88731]
[1778509987852,32.62,80538.91,0.0,0.59955,0.00017,26.90351]
[1778509989683,32.62,80541.76,0.0,0.60003,0.00017,26.89595]
[1778509989866,32.63,80544.01,0.0,0.60041,0.00017,26.88996]
[1778509989941,32.63,80544.01,0.0,0.60041,0.00017,26.88996]
[1778509989946,32.63,80544.01,0.0,0.60041,0.00017,26.88996]
[1778509990026,32.63,80544.01,0.0,0.60041,0.00017,26.88996]
[1778509990054,32.63,80544.01,0.0,0.60041,0.00017,26.88996]
[1778509990151,32.63,80544.01,0.0,0.60041,0.00017,26.88996]
[1778509990237,32.63,80544.01,0.0,0.60041,0.00017,26.88996]
[1778509990264,32.63,80544.01,0.0,0.60041,0.00017,26.88996]
[1778509991881,32.62,80550.01,0.0,0.60144,0.00017,26.87377]
[1778509992527,32.62,80550.01,0.0,0.60144,0.00017,26.87377]
[1778509992546,32.62,80550.01,0.0,0.60144,0.00017,26.87377]
[1778509992888,32.62,80552.27,0.0,0.60182,0.00017,26.86764]
[1778509994009,32.62,80548.56,0.0,0.60119,0.00017,26.8777]
[1778509994040,32.62,80548.56,0.0,0.60119,0.00017,26.8777]
[1778509994901,32.62,80548.25,0.0,0.60114,0.00017,26.87855]
[1778509997924,32.63,80540.01,0.0,0.59973,0.00017,26.90069]
[1778510003689,32.63,80541.38,0.0,0.59996,0.00017,26.89714]
[1778510003698,32.63,80541.38,0.0,0.59996,0.00017,26.89714]
[1778510004180,32.63,80543.18,0.0,0.60026,0.00017,26.8924]
[1778510004202,32.63,80543.18,0.0,0.60026,0.00017,26.8924]
[1778510004281,32.63,80533.92,0.0,0.59869,0.00017,26.91694]
[1778510005817,32.63,80522.06,0.0,0.59667,0.00017,26.94776]
[1778510006337,32.63,80522.06,0.0,0.59667,0.00017,26.94776]
[1778510006854,32.63,80522.06,0.0,0.59667,0.00017,26.94776]
[1778510006815,32.63,80519.14,0.0,0.59617,0.00017,26.95523]
[1778510007458,32.63,80517.76,0.0,0.59593,0.00017,26.95875]
[1778510010017,32.63,80523.43,0.0,0.5969,0.00017,26.94427]
[1778510011122,32.63,80536.62,0.0,0.59915,0.00017,26.90625]
[1778510012877,32.63,80536.62,0.0,0.59915,0.00017,26.90625]
[1778510012923,32.63,80540.84,0.0,0.59987,0.00017,26.8951]
[1778510015077,32.63,80543.16,0.0,0.60026,0.00017,26.88894]
[1778510015895,32.63,80543.96,0.0,0.6004,0.00017,26.88686]
[1778510016159,32.63,80543.96,0.0,0.6004,0.00017,26.88686]
[1778510016222,32.63,80555.54,0.0,0.60236,0.00017,26.85553]
[1778510017661,32.63,80555.54,0.0,0.60236,0.00017,26.85553]
[1778510017705,32.63,80555.54,0.0,0.60236,0.00017,26.85553]
[1778510017728,32.63,80555.54,0.0,0.60236,0.00017,26.85553]
[1778510017812,32.63,80565.12,0.0,0.60399,0.00017,26.82912]
[1778510018066,32.63,80565.12,0.0,0.60399,0.00017,26.8291]
[1778510019592,32.63,80565.12,0.0,0.60399,0.00017,26.8291]
[1778510019692,32.63,80571.09,0.0,0.605,0.00017,26.81241]
[1778510022094,32.63,80563.43,0.0,0.6037,0.00017,26.83376]
[1778510023532,32.63,80563.43,0.0,0.6037,0.00017,26.83376]
[1778510023561,32.63,80563.43,0.0,0.6037,0.00017,26.83376]
[1778510023574,32.63,80561.42,0.0,0.60337,0.00017,26.8393]
[1778510026592,32.63,80562.52,0.0,0.60355,0.00017,26.83623]
[1778510026693,32.63,80572.85,0.0,0.6053,0.00017,26.80737]
[1778510029456,32.63,80586.72,0.0,0.60765,0.00017,26.76783]
[1778510031158,32.63,80590.09,0.0,0.60822,0.00017,26.75814]
[1778510033322,32.63,80584.44,0.0,0.60726,0.00017,26.77452]
[1778510035188,32.63,80581.63,0.0,0.60678,0.00017,26.78262]
[1778510040920,32.64,80581.85,0.0,0.60682,0.00017,26.78206]
[1778510042237,32.64,80575.76,0.0,0.60578,0.00017,26.79945]
[1778510043244,32.64,80567.75,0.0,0.60442,0.00017,26.82197]
[1778510045498,32.64,80581.35,0.0,0.60673,0.00017,26.78356]
[1778510048279,32.64,80572.85,0.0,0.60529,0.00017,26.80772]
[1778510050473,32.64,80561.13,0.0,0.6033,0.00017,26.84041]
[1778510051321,32.64,80560.74,0.0,0.60324,0.00017,26.84136]
[1778510053732,32.64,80560.74,0.0,0.60324,0.00017,26.84135]
[1778510054373,32.63,80562.93,0.0,0.60361,0.00017,26.83529]
[1778510060371,32.63,80567.3,0.0,0.60436,0.00017,26.82309]
[1778510062767,32.63,80585.2,0.0,0.60739,0.00017,26.77236]
[1778510066413,32.64,80586.7,0.0,0.60764,0.00017,26.76812]
[1778510071448,32.64,80590.88,0.0,0.60835,0.00017,26.75255]
[1778510072455,32.64,80580.86,0.0,0.60665,0.00017,26.78143]
[1778510077490,32.64,80575.94,0.0,0.60581,0.00017,26.79548]
[1778510080822,32.64,80550.33,0.0,0.60147,0.00017,26.86642]
[1778510081670,32.64,80550.33,0.0,0.60147,0.00017,26.86642]
[1778510081771,32.64,80546.08,0.0,0.60075,0.00017,26.87788]
[1778510083805,32.64,80546.08,0.0,0.60075,0.00017,26.87788]
[1778510083863,32.64,80546.08,0.0,0.60075,0.00017,26.87788]
[1778510083906,32.64,80544.18,0.0,0.60042,0.00017,26.883]
[1778510084232,32.64,80544.18,0.0,0.60042,0.00017,26.883]
[1778510084261,32.64,80544.18,0.0,0.60042,0.00017,26.883]
[1778510085550,32.64,80531.99,0.0,0.59835,0.00017,26.91528]
[1778510086663,32.64,80521.41,0.0,0.59655,0.00017,26.9427]
[1778510088570,32.64,80527.25,0.0,0.59754,0.00017,26.92765]
[1778510090522,32.64,80528.56,0.0,0.59776,0.00017,26.92427]
[1778510090961,32.64,80541.8,0.0,0.60001,0.00017,26.88945]
[1778510091957,32.64,80551.94,0.0,0.60174,0.00017,26.86218]
[1778510092386,32.64,80551.94,0.0,0.60174,0.00017,26.86218]
[1778510092445,32.64,80551.94,0.0,0.60174,0.00017,26.86218]
[1778510092530,32.64,80551.94,0.0,0.60174,0.00017,26.86218]
[1778510092726,32.64,80551.94,0.0,0.60174,0.00017,26.86218]
[1778510092731,32.64,80571.41,0.0,0.60506,0.00017,26.80805]
[1778510093170,32.64,80571.41,0.0,0.60506,0.00017,26.80805]
[1778510093243,32.64,80571.41,0.0,0.60506,0.00017,26.80805]
[1778510093994,32.64,80571.41,0.0,0.60506,0.00017,26.80805]
[1778510093605,32.64,80571.99,0.0,0.60516,0.00017,26.80639]
[1778510094179,32.64,80571.99,0.0,0.60516,0.00017,26.80639]
[1778510094612,32.64,80590.9,0.0,0.60836,0.00017,26.75232]
[1778510095361,32.64,80590.9,0.0,0.60836,0.00017,26.75232]
[1778510095620,32.64,80593.41,0.0,0.60878,0.00017,26.74505]
[1778510096371,32.64,80593.41,0.0,0.60878,0.00017,26.74505]
[1778510096625,32.64,80595.0,0.0,0.60905,0.00017,26.74044]
[1778510097321,32.64,80595.0,0.0,0.60905,0.00017,26.74044]
[1778510097633,32.64,80594.45,0.0,0.60895,0.00017,26.74209]
[1778510098747,32.64,80594.45,0.0,0.60895,0.00017,26.74209]
[1778510098847,32.64,80598.69,0.0,0.60967,0.00017,26.7297]
[1778510103677,32.64,80591.46,0.0,0.60844,0.00017,26.75095]
[1778510105689,32.64,80583.19,0.0,0.60704,0.00017,26.77486]
[1778510110724,32.64,80582.67,0.0,0.60695,0.00017,26.77646]
[1778510111115,32.64,80582.67,0.0,0.60695,0.00017,26.77646]
[1778510111732,32.64,80592.06,0.0,0.60853,0.00017,26.74935]
[1778510112739,32.64,80603.34,0.0,0.61044,0.00017,26.71617]
[1778510113432,32.64,80603.34,0.0,0.61044,0.00017,26.71617]
[1778510113833,32.64,80610.49,0.0,0.61164,0.00017,26.69489]
[1778510114464,32.64,80610.49,0.0,0.61164,0.00017,26.69489]
[1778510114757,32.64,80610.49,0.0,0.61165,0.00017,26.69486]
[1778510115709,32.64,80610.49,0.0,0.61165,0.00017,26.69486]
[1778510115777,32.64,80610.49,0.0,0.61165,0.00017,26.69486]
[1778510115875,32.64,80610.49,0.0,0.61165,0.00017,26.69486]
[1778510115951,32.64,80627.52,0.0,0.61451,0.00017,26.64308]
[1778510116658,32.64,80627.52,0.0,0.61451,0.00017,26.64308]
[1778510116896,32.64,80627.52,0.0,0.61451,0.00017,26.64308]
[1778510116963,32.64,80653.91,0.0,0.61895,0.00017,26.56004]
[1778510117681,32.64,80653.91,0.0,0.61895,0.00017,26.56004]
[1778510117812,32.64,80653.91,0.0,0.61895,0.00017,26.56004]
[1778510117898,32.64,80664.65,0.0,0.62075,0.00017,26.52525]
[1778510118201,32.64,80664.65,0.0,0.62075,0.00017,26.52525]
[1778510118360,32.64,80664.65,0.0,0.62075,0.00017,26.52525]
[1778510118818,32.64,80664.05,0.0,0.62065,0.00017,26.52716]
[1778510119820,32.64,80660.49,0.0,0.62006,0.00017,26.53869]
[1778510122841,32.64,80651.18,0.0,0.6185,0.00017,26.56851]
[1778510123117,32.64,80651.18,0.0,0.6185,0.00017,26.56851]
[1778510123849,32.64,80648.75,0.0,0.6181,0.00017,26.57621]
[1778510124089,32.64,80648.75,0.0,0.6181,0.00017,26.57621]
[1778510124754,32.64,80648.75,0.0,0.6181,0.00017,26.57621]
[1778510124858,32.63,80647.61,0.0,0.61791,0.00017,26.57979]
[1778510126815,32.63,80650.59,0.0,0.61841,0.00017,26.57025]
[1778510126916,32.63,80655.15,0.0,0.61918,0.00017,26.55561]
[1778510129906,32.63,80658.35,0.0,0.61972,0.00017,26.54519]
[1778510131201,32.63,80660.1,0.0,0.62001,0.00017,26.5395]
[1778510131921,32.63,80659.38,0.0,0.61991,0.00017,26.53814]
[1778510132628,32.63,80659.38,0.0,0.61991,0.00017,26.53814]
[1778510132841,32.63,80659.38,0.0,0.61991,0.00017,26.53814]
[1778510132945,32.63,80661.64,0.0,0.62029,0.00017,26.53079]
[1778510133857,32.63,80661.64,0.0,0.62029,0.00017,26.53079]
[1778510133958,32.63,80679.28,0.0,0.62324,0.00017,26.47283]
[1778510134951,32.63,80679.28,0.0,0.62324,0.00017,26.47282]
[1778510135306,32.63,80679.28,0.0,0.62324,0.00017,26.47282]
[1778510135502,32.63,80679.28,0.0,0.62324,0.00017,26.47282]
[1778510135959,32.63,80674.71,0.0,0.62247,0.00017,26.48799]
[1778510137972,32.63,80670.33,0.0,0.62174,0.00017,26.50242]
[1778510139986,32.63,80674.76,0.0,0.62248,0.00017,26.48782]
[1778510142006,32.63,80665.45,0.0,0.62093,0.00017,26.51837]
[1778510143011,32.63,80658.7,0.0,0.6198,0.00017,26.54025]
[1778510145639,32.63,80656.37,0.0,0.61941,0.00017,26.54769]
[1778510146033,32.63,80657.13,0.0,0.61954,0.00017,26.54521]
[1778510149338,32.63,80653.09,0.0,0.61886,0.00017,26.55813]
[1778510150060,32.63,80639.76,0.0,0.61663,0.00017,26.60032]
[1778510154088,32.62,80648.96,0.0,0.61819,0.00017,26.57098]
[1778510156882,32.62,80648.2,0.0,0.61806,0.00017,26.57335]
[1778510156884,32.62,80648.2,0.0,0.61806,0.00017,26.57335]
[1778510156889,32.62,80654.2,0.0,0.61907,0.00017,26.55413]
[1778510158118,32.62,80660.01,0.0,0.62005,0.00017,26.53534]
[1778510163164,32.62,80659.95,0.0,0.62004,0.00017,26.5354]
[1778510165168,32.62,80668.27,0.0,0.62144,0.00017,26.50827]
[1778510168188,32.62,80672.37,0.0,0.62212,0.00017,26.49479]
[1778510173223,32.62,80674.59,0.0,0.62249,0.00017,26.48747]
[1778510175240,32.62,80666.5,0.0,0.62114,0.00017,26.51405]
[1778510177060,32.62,80660.97,0.0,0.62022,0.00017,26.53204]
[1778510177362,32.62,80660.97,0.0,0.62022,0.00017,26.53204]
[1778510177439,32.62,80657.57,0.0,0.61965,0.00017,26.54301]
[1778510180933,32.62,80656.24,0.0,0.61943,0.00017,26.54723]
[1778510180989,32.61,80665.58,0.0,0.621,0.00017,26.5169]
[1778510181284,32.61,80665.58,0.0,0.621,0.00017,26.51689]
[1778510182448,32.61,80665.58,0.0,0.621,0.00017,26.51689]
[1778510182706,32.61,80665.58,0.0,0.621,0.00017,26.51689]
[1778510182724,32.61,80665.58,0.0,0.621,0.00017,26.51689]
[1778510182748,32.61,80677.69,0.0,0.62302,0.00017,26.477]
[1778510184305,32.62,80687.55,0.0,0.62467,0.00017,26.44407]
[1778510185606,32.62,80687.55,0.0,0.62467,0.00017,26.44407]
[1778510186753,32.62,80689.57,0.0,0.625,0.00017,26.43729]
[1778510186837,32.62,80680.15,0.0,0.62343,0.00017,26.46893]
[1778510187800,32.62,80680.15,0.0,0.62343,0.00017,26.46893]
[1778510187860,32.62,80680.15,0.0,0.62343,0.00017,26.46893]
[1778510187916,32.62,80681.07,0.0,0.62358,0.00017,26.46588]
[1778510188580,32.62,80681.07,0.0,0.62358,0.00017,26.46588]
[1778510188674,32.62,80676.04,0.0,0.62274,0.00017,26.48263]
[1778510189256,32.62,80676.04,0.0,0.62274,0.00017,26.48263]
[1778510189599,32.62,80676.04,0.0,0.62274,0.00017,26.48263]
[1778510189601,32.62,80650.02,0.0,0.61838,0.00017,26.56727]
[1778510190349,32.62,80650.02,0.0,0.61838,0.00017,26.56727]
[1778510190655,32.62,80650.02,0.0,0.61838,0.00017,26.56727]
[1778510190677,32.62,80643.26,0.0,0.61725,0.00017,26.58869]
[1778510192368,32.61,80655.16,0.0,0.61926,0.00017,26.54699]
[1778510193376,32.61,80659.41,0.0,0.61998,0.00017,26.53325]
[1778510195206,32.61,80657.37,0.0,0.61964,0.00017,26.53981]
[1778510196125,32.61,80657.37,0.0,0.61964,0.00017,26.53981]
[1778510196425,32.61,80650.63,0.0,0.61851,0.00017,26.56138]
[1778510197411,32.61,80637.93,0.0,0.61638,0.00017,26.60162]
[1778510198420,32.61,80629.31,0.0,0.61493,0.00017,26.62848]
[1778510199662,32.61,80629.31,0.0,0.61493,0.00017,26.62848]
[1778510200893,32.61,80626.37,0.0,0.61443,0.00017,26.63756]
[1778510200994,32.61,80626.95,0.0,0.61453,0.00017,26.63578]
[1778510205129,32.61,80636.27,0.0,0.6161,0.00017,26.60686]
[1778510206985,32.61,80636.27,0.0,0.6161,0.00017,26.60679]
[1778510207025,32.61,80650.51,0.0,0.61849,0.00017,26.56171]
[1778510210501,32.61,80656.74,0.0,0.61955,0.00017,26.54154]
[1778510213584,32.61,80660.33,0.0,0.62015,0.00017,26.52987]
[1778510213695,32.61,80660.33,0.0,0.62015,0.00017,26.52987]
[1778510213716,32.61,80660.33,0.0,0.62015,0.00017,26.52987]
[1778510213743,32.61,80665.04,0.0,0.62094,0.00017,26.51452]
[1778510215863,32.61,80665.04,0.0,0.62094,0.00017,26.5145]
[1778510215957,32.61,80672.91,0.0,0.62226,0.00017,26.48865]
[1778510221579,32.61,80672.37,0.0,0.62217,0.00017,26.4904]
[1778510226171,32.61,80672.18,0.0,0.62214,0.00017,26.49102]
[1778510226272,32.61,80673.82,0.0,0.62241,0.00017,26.4856]
[1778510229641,32.61,80682.56,0.0,0.62387,0.00017,26.45654]
[1778510231650,32.61,80690.16,0.0,0.62514,0.00017,26.43103]
[1778510232656,32.61,80694.62,0.0,0.62588,0.00017,26.41595]
[1778510233500,32.61,80694.62,0.0,0.62588,0.00017,26.41595]
[1778510233743,32.61,80694.62,0.0,0.62588,0.00017,26.41595]
[1778510234502,32.61,80694.25,0.0,0.62582,0.00017,26.41725]
[1778510237692,32.61,80699.06,0.0,0.62661,0.00017,26.40104]
[1778510239018,32.61,80699.06,0.0,0.62661,0.00017,26.40104]
[1778510239075,32.61,80703.37,0.0,0.62733,0.00017,26.3863]
[1778510241722,32.62,80713.19,0.0,0.62895,0.00017,26.3525]
[1778510243737,32.61,80719.2,0.0,0.62995,0.00017,26.33141]
[1778510245991,32.61,80719.79,0.0,0.63005,0.00017,26.32932]
[1778510246088,32.61,80723.87,0.0,0.63073,0.00017,26.31491]
[1778510247762,32.61,80723.87,0.0,0.63073,0.00017,26.3149]
[1778510247869,32.61,80736.15,0.0,0.63276,0.00017,26.27116]
[1778510250785,32.61,80740.39,0.0,0.63348,0.00017,26.25557]
[1778510251792,32.61,80746.05,0.0,0.63443,0.00017,26.23127]
[1778510254566,32.61,80747.26,0.0,0.63464,0.00017,26.2267]
[1778510254813,32.61,80743.85,0.0,0.63407,0.00017,26.23914]
[1778510259848,32.61,80748.34,0.0,0.63481,0.00017,26.22291]
[1778510261711,32.61,80749.17,0.0,0.63495,0.00017,26.2198]
[1778510261862,32.61,80748.72,0.0,0.63488,0.00017,26.22136]
[1778510265889,32.6,80742.47,0.0,0.63386,0.00017,26.24379]
[1778510270926,32.6,80738.79,0.0,0.63326,0.00017,26.2568]
[1778510275961,32.6,80742.27,0.0,0.63385,0.00017,26.2438]
[1778510280995,32.59,80738.13,0.0,0.63319,0.00017,26.25839]
[1778510286052,32.59,80743.03,0.0,0.63401,0.00017,26.24027]
[1778510288068,32.59,80751.74,0.0,0.63546,0.00017,26.20836]
[1778510290199,32.58,80754.4,0.0,0.6359,0.00017,26.19854]
[1778510290204,32.58,80759.97,0.0,0.63682,0.00017,26.17793]
[1778510292095,32.58,80773.26,0.0,0.63902,0.00016,26.12821]
[1778510293102,32.58,80776.86,0.0,0.63961,0.00016,26.11463]
[1778510293657,32.58,80776.86,0.0,0.63961,0.00016,26.11463]
[1778510293660,32.58,80776.86,0.0,0.63961,0.00016,26.11463]
[1778510293768,32.58,80776.86,0.0,0.63961,0.00016,26.11463]
[1778510293798,32.58,80776.86,0.0,0.63961,0.00016,26.11463]
[1778510294093,32.58,80776.86,0.0,0.63961,0.00016,26.11463]
[1778510294108,32.58,80774.64,0.0,0.63924,0.00016,26.12303]
[1778510294425,32.58,80774.64,0.0,0.63924,0.00016,26.12303]
[1778510295117,32.58,80766.07,0.0,0.63783,0.00016,26.1552]
[1778510296125,32.58,80758.3,0.0,0.63655,0.00017,26.18407]
[1778510299167,32.58,80757.23,0.0,0.63637,0.00017,26.18796]
[1778510299242,32.58,80766.68,0.0,0.63794,0.00016,26.15277]
[1778510299282,32.58,80766.68,0.0,0.63794,0.00016,26.15277]
[1778510299283,32.58,80766.68,0.0,0.63794,0.00016,26.15277]
[1778510299532,32.58,80766.68,0.0,0.63794,0.00016,26.15277]
[1778510299534,32.58,80766.68,0.0,0.63794,0.00016,26.15277]
[1778510300828,32.58,80766.68,0.0,0.63794,0.00016,26.15277]
[1778510301160,32.58,80770.39,0.0,0.63855,0.00016,26.13887]
[1778510302167,32.58,80778.13,0.0,0.63982,0.00016,26.10968]
[1778510304181,32.58,80779.91,0.0,0.64011,0.00016,26.10297]
[1778510305413,32.58,80780.66,0.0,0.64024,0.00016,26.10014]
[1778510305577,32.58,80780.66,0.0,0.64024,0.00016,26.10014]
[1778510305629,32.58,80780.66,0.0,0.64024,0.00016,26.10014]
[1778510306195,32.58,80776.82,0.0,0.6396,0.00016,26.11472]
[1778510307202,32.58,80772.6,0.0,0.63891,0.00016,26.13066]
[1778510307637,32.58,80772.6,0.0,0.63891,0.00016,26.13066]
[1778510308209,32.58,80770.68,0.0,0.63859,0.00016,26.13787]
[1778510312696,32.58,80772.64,0.0,0.63893,0.00016,26.12676]
[1778510313245,32.58,80771.96,0.0,0.63882,0.00016,26.12932]
[1778510315259,32.58,80766.63,0.0,0.63794,0.00016,26.14927]
[1778510319286,32.58,80776.64,0.0,0.63959,0.00016,26.11159]
[1778510324321,32.58,80777.32,0.0,0.6397,0.00016,26.10905]
[1778510328173,32.58,80773.38,0.0,0.63906,0.00016,26.12395]
[1778510329227,32.58,80773.38,0.0,0.63906,0.00016,26.12395]
[1778510329361,32.58,80771.45,0.0,0.63874,0.00016,26.13119]
[1778510330364,32.58,80767.13,0.0,0.63803,0.00016,26.14737]
[1778510332380,32.58,80762.85,0.0,0.63732,0.00017,26.16326]
[1778510334377,32.58,80761.5,0.0,0.6371,0.00017,26.16824]
[1778510335077,32.58,80761.5,0.0,0.6371,0.00017,26.16824]
[1778510335142,32.58,80754.68,0.0,0.63598,0.00017,26.19341]
[1778510336408,32.58,80748.0,0.0,0.63488,0.00017,26.21779]
[1778510339430,32.58,80742.32,0.0,0.63395,0.00017,26.23823]
[1778510343465,32.57,80735.55,0.0,0.63284,0.00017,26.26247]
[1778510345306,32.57,80739.09,0.0,0.63343,0.00017,26.24962]
[1778510345472,32.57,80741.48,0.0,0.63383,0.00017,26.24089]
[1778510350507,32.57,80743.66,0.0,0.6342,0.00017,26.23261]
[1778510354291,32.57,80743.35,0.0,0.63416,0.00017,26.2336]
[1778510354365,32.57,80743.55,0.0,0.63419,0.00017,26.23281]
[1778510354371,32.57,80743.55,0.0,0.63419,0.00017,26.23281]
[1778510354535,32.56,80744.87,0.0,0.63441,0.00017,26.22795]
[1778510356335,32.56,80747.42,0.0,0.63484,0.00017,26.21859]
[1778510356549,32.56,80752.78,0.0,0.63573,0.00017,26.1989]
[1778510357556,32.56,80761.36,0.0,0.63715,0.00017,26.16714]
[1778510358797,32.56,80761.36,0.0,0.63715,0.00017,26.16714]
[1778510359072,32.56,80761.36,0.0,0.63715,0.00017,26.16714]
[1778510359076,32.56,80761.36,0.0,0.63715,0.00017,26.16714]
[1778510359163,32.56,80769.42,0.0,0.63848,0.00016,26.13703]
[1778510360578,32.56,80779.55,0.0,0.64015,0.00016,26.09876]
[1778510361584,32.56,80796.43,0.0,0.64292,0.00016,26.03407]
[1778510362590,32.57,80804.27,0.0,0.6442,0.00016,26.00367]
[1778510366620,32.57,80818.24,0.0,0.64648,0.00016,25.94883]
[1778510371655,32.57,80821.24,0.0,0.64699,0.00016,25.93316]
[1778510373668,32.57,80828.6,0.0,0.64819,0.00016,25.90375]
[1778510377702,32.57,80841.22,0.0,0.65024,0.00016,25.8528]
[1778510378711,32.57,80860.96,0.0,0.65346,0.00016,25.77145]
[1778510379716,32.57,80875.67,0.0,0.65584,0.00016,25.70986]
[1778510381730,32.57,80868.21,0.0,0.65464,0.00016,25.74113]
[1778510383744,32.56,80857.67,0.0,0.65293,0.00016,25.78487]
[1778510388779,32.56,80865.91,0.0,0.65428,0.00016,25.75026]
[1778510390793,32.56,80873.29,0.0,0.65548,0.00016,25.71925]
[1778510395829,32.56,80873.08,0.0,0.65545,0.00016,25.72003]
[1778510398849,32.56,80864.5,0.0,0.65407,0.00016,25.75586]
[1778510403887,32.56,80872.64,0.0,0.6554,0.00016,25.72149]
[1778510404896,32.56,80884.12,0.0,0.65725,0.00016,25.67293]
[1778510406909,32.56,80889.86,0.0,0.65818,0.00016,25.64849]
[1778510408959,32.56,80883.04,0.0,0.65707,0.00016,25.6776]
[1778510409930,32.56,80876.4,0.0,0.656,0.00016,25.70571]
[1778510413958,32.56,80866.4,0.0,0.65439,0.00016,25.74758]
[1778510415972,32.55,80859.58,0.0,0.65328,0.00016,25.77585]
[1778510421008,32.55,80858.26,0.0,0.65308,0.00016,25.78094]
[1778510426047,32.55,80859.62,0.0,0.65332,0.00016,25.77491]
[1778510431083,32.54,80859.45,0.0,0.65332,0.00016,25.77148]
[1778510433098,32.54,80853.84,0.0,0.65242,0.00016,25.79456]
[1778510435112,32.54,80841.21,0.0,0.65036,0.00016,25.84636]
[1778510436118,32.54,80844.05,0.0,0.65082,0.00016,25.83481]
[1778510441152,32.54,80844.56,0.0,0.65091,0.00016,25.83267]
[1778510443174,32.54,80837.65,0.0,0.64978,0.00016,25.86076]
[1778510445188,32.54,80827.14,0.0,0.64806,0.00016,25.90326]
[1778510447200,32.54,80823.79,0.0,0.64752,0.00016,25.91668]
[1778510452241,32.54,80828.36,0.0,0.64826,0.00016,25.89834]
[1778510454248,32.54,80838.78,0.0,0.64996,0.00016,25.85624]
[1778510456264,32.54,80847.25,0.0,0.65135,0.00016,25.82156]
[1778510458277,32.54,80851.32,0.0,0.65202,0.00016,25.80461]
[1778510460291,32.54,80843.31,0.0,0.65072,0.00016,25.83726]
[1778510463313,32.54,80835.19,0.0,0.6494,0.00016,25.87025]
[1778510464320,32.54,80846.31,0.0,0.65122,0.00016,25.82479]
[1778510465328,32.54,80847.32,0.0,0.65139,0.00016,25.82053]
[1778510468348,32.53,80841.12,0.0,0.65039,0.00016,25.84554]
[1778510472375,32.53,80835.51,0.0,0.64949,0.00016,25.86796]
[1778510477411,32.53,80836.03,0.0,0.64957,0.00016,25.86587]
[1778510482451,32.53,80829.52,0.0,0.64852,0.00016,25.89197]
[1778510487482,32.53,80826.62,0.0,0.64804,0.00016,25.90366]
[1778510492517,32.53,80831.19,0.0,0.64881,0.00016,25.88151]
[1778510496545,32.53,80824.09,0.0,0.64765,0.00016,25.91008]
[1778510501581,32.53,80821.42,0.0,0.64721,0.00016,25.92072]
[1778510503595,32.53,80815.36,0.0,0.64622,0.00016,25.9448]
[1778510508630,32.53,80813.58,0.0,0.64593,0.00016,25.9518]
[1778510513666,32.53,80808.92,0.0,0.64516,0.00016,25.97043]
[1778510516688,32.53,80815.97,0.0,0.64632,0.00016,25.94246]
[1778510517695,32.53,80827.54,0.0,0.64822,0.00016,25.89608]
[1778510518700,32.52,80838.11,0.0,0.64995,0.00016,25.85321]
[1778510520715,32.52,80843.76,0.0,0.65088,0.00016,25.82993]
[1778510525748,32.52,80845.99,0.0,0.65126,0.00016,25.82026]
[1778510529777,32.51,80852.79,0.0,0.65238,0.00016,25.79187]
[1778510534812,32.51,80850.47,0.0,0.65202,0.00016,25.80097]
[1778510537837,32.51,80844.43,0.0,0.65105,0.00016,25.8255]
[1778510542871,32.5,80845.02,0.0,0.65117,0.00016,25.82248]
[1778510547907,32.5,80842.64,0.0,0.6508,0.00016,25.8316]
[1778510551935,32.49,80850.38,0.0,0.6521,0.00016,25.79555]
[1778510554956,32.49,80841.76,0.0,0.6507,0.00016,25.8308]
[1778510559992,32.48,80835.95,0.0,0.64978,0.00016,25.85382]
[1778510565032,32.48,80833.74,0.0,0.64941,0.00016,25.86292]
[1778510570062,32.49,80826.89,0.0,0.64829,0.00016,25.8907]
[1778510573082,32.49,80819.65,0.0,0.6471,0.00016,25.91974]
[1778510578126,32.48,80814.79,0.0,0.64631,0.00016,25.93904]
[1778510583161,32.48,80817.23,0.0,0.64671,0.00016,25.92921]
[1778510586182,32.48,80826.96,0.0,0.64831,0.00016,25.8902]
[1778510591218,32.48,80831.75,0.0,0.64909,0.00016,25.87095]
[1778510593240,32.48,80844.95,0.0,0.65125,0.00016,25.81699]
[1778510594247,32.48,80853.19,0.0,0.65259,0.00016,25.78289]
[1778510595254,32.48,80854.3,0.0,0.65278,0.00016,25.7782]
[1778510600292,32.48,80855.49,0.0,0.65299,0.00016,25.77281]
[1778510605324,32.47,80855.11,0.0,0.65294,0.00016,25.77395]
[1778510610360,32.47,80853.48,0.0,0.65269,0.00016,25.78026]
[1778510615394,32.47,80853.3,0.0,0.6527,0.00016,25.77678]
[1778510617407,32.46,80843.38,0.0,0.65109,0.00016,25.81753]
[1778510618415,32.46,80839.21,0.0,0.65041,0.00016,25.83449]
[1778510621437,32.46,80828.31,0.0,0.64864,0.00016,25.87857]
[1778510626470,32.46,80833.69,0.0,0.64951,0.00016,25.85687]
[1778510631507,32.46,80833.83,0.0,0.64955,0.00016,25.85599]
[1778510635534,32.46,80827.35,0.0,0.64848,0.00016,25.88238]
[1778510638555,32.46,80820.76,0.0,0.6474,0.00016,25.90892]
[1778510642584,32.46,80814.11,0.0,0.64631,0.00016,25.93544]
[1778510645604,32.46,80819.8,0.0,0.64724,0.00016,25.9127]
[1778510648628,32.46,80831.28,0.0,0.64912,0.00016,25.86651]
[1778510653662,32.46,80833.66,0.0,0.64951,0.00016,25.85703]
[1778510656683,32.46,80827.68,0.0,0.64853,0.00016,25.88117]
[1778510660559,32.46,80820.95,0.0,0.64743,0.00016,25.90826]
[1778510661718,32.46,80809.22,0.0,0.6455,0.00016,25.95503]
[1778510665746,32.46,80803.07,0.0,0.64448,0.00016,25.97945]
[1778510667760,32.46,80796.36,0.0,0.64337,0.00016,26.00577]
[1778510672795,32.47,80796.3,0.0,0.64338,0.00016,26.00239]
[1778510677831,32.47,80793.03,0.0,0.64283,0.00016,26.01526]
[1778510682865,32.47,80793.57,0.0,0.64291,0.00016,26.01331]
[1778510687933,32.47,80787.24,0.0,0.64186,0.00016,26.03798]
[1778510692968,32.47,80783.81,0.0,0.6413,0.00017,26.05127]
[1778510698003,32.47,80779.66,0.0,0.64061,0.00017,26.06721]
[1778510703050,32.47,80777.82,0.0,0.6403,0.00017,26.07424]
[1778510707080,32.47,80770.12,0.0,0.63903,0.00017,26.10345]
[1778510712113,32.47,80769.65,0.0,0.63896,0.00017,26.10509]
[1778510717149,32.47,80776.55,0.0,0.64011,0.00017,26.07879]
[1778510720169,32.47,80782.92,0.0,0.64116,0.00017,26.0544]
[1778510725204,32.47,80788.61,0.0,0.6421,0.00016,26.03242]
[1778510728072,32.47,80787.49,0.0,0.64192,0.00016,26.0366]
[1778510728074,32.47,80787.49,0.0,0.64192,0.00016,26.0366]
[1778510728227,32.47,80782.42,0.0,0.64108,0.00017,26.05618]
[1778510729233,32.47,80762.33,0.0,0.63776,0.00017,26.13237]
[1778510730239,32.47,80752.95,0.0,0.6362,0.00017,26.1673]
[1778510731911,32.47,80752.65,0.0,0.63617,0.00017,26.16469]
[1778510732253,32.47,80763.76,0.0,0.63801,0.00017,26.12328]
[1778510733263,32.47,80767.99,0.0,0.63871,0.00017,26.10739]
[1778510735275,32.47,80762.35,0.0,0.63778,0.00017,26.12863]
[1778510737001,32.47,80763.43,0.0,0.63795,0.00017,26.1246]
[1778510737289,32.47,80763.47,0.0,0.63796,0.00017,26.12447]
[1778510738598,32.47,80763.47,0.0,0.63796,0.00017,26.12447]
[1778510738698,32.47,80765.73,0.0,0.63833,0.00017,26.116]
[1778510740311,32.47,80773.88,0.0,0.63968,0.00017,26.08518]
[1778510744338,32.47,80767.67,0.0,0.63865,0.00017,26.10878]
[1778510748366,32.47,80760.55,0.0,0.63747,0.00017,26.13557]
[1778510753400,32.47,80760.73,0.0,0.6375,0.00017,26.13495]
[1778510756512,32.47,80760.27,0.0,0.63742,0.00017,26.13669]
[1778510756526,32.47,80760.27,0.0,0.63742,0.00017,26.13669]
[1778510756563,32.47,80758.09,0.0,0.63706,0.00017,26.14484]
[1778510758436,32.47,80752.93,0.0,0.6362,0.00017,26.16402]
[1778510763471,32.47,80749.18,0.0,0.63558,0.00017,26.17782]
[1778510764478,32.47,80755.21,0.0,0.63658,0.00017,26.1555]
[1778510767504,32.47,80747.84,0.0,0.63536,0.00017,26.18276]
[1778510768514,32.47,80742.65,0.0,0.6345,0.00017,26.20179]
[1778510770533,32.47,80743.57,0.0,0.63465,0.00017,26.1984]
[1778510770625,32.47,80748.44,0.0,0.63546,0.00017,26.18049]
[1778510771211,32.47,80748.44,0.0,0.63546,0.00017,26.18049]
[1778510771531,32.47,80748.44,0.0,0.63546,0.00017,26.18047]
[1778510772538,32.47,80744.33,0.0,0.63478,0.00017,26.19556]
[1778510777574,32.47,80744.75,0.0,0.63485,0.00017,26.19392]
[1778510778858,32.47,80744.53,0.0,0.63482,0.00017,26.19471]
[1778510779399,32.47,80744.53,0.0,0.63482,0.00017,26.19471]
[1778510779590,32.47,80734.05,0.0,0.63308,0.00017,26.23286]
[1778510780603,32.47,80725.02,0.0,0.63157,0.00017,26.2653]
[1778510781079,32.47,80725.02,0.0,0.63157,0.00017,26.2653]
[1778510781602,32.47,80710.5,0.0,0.62915,0.00017,26.31669]
[1778510781884,32.47,80710.5,0.0,0.62915,0.00017,26.31669]
[1778510782610,32.47,80704.14,0.0,0.62809,0.00017,26.33894]
[1778510784625,32.46,80702.0,0.0,0.62774,0.00017,26.34627]
[1778510785633,32.46,80706.75,0.0,0.62854,0.00017,26.32961]
[1778510786529,32.46,80706.75,0.0,0.62854,0.00017,26.32961]
[1778510786752,32.46,80706.75,0.0,0.62854,0.00017,26.32961]
[1778510786785,32.46,80713.36,0.0,0.62964,0.00017,26.30644]
[1778510788657,32.46,80721.39,0.0,0.63099,0.00017,26.27777]
[1778510790675,32.46,80725.09,0.0,0.63161,0.00017,26.2644]
[1778510791243,32.46,80725.09,0.0,0.63161,0.00017,26.2644]
[1778510791676,32.46,80729.81,0.0,0.63242,0.00017,26.24367]
[1778510792685,32.46,80737.2,0.0,0.63365,0.00017,26.21687]
[1778510794697,32.46,80747.59,0.0,0.63538,0.00017,26.17876]
[1778510795704,32.46,80748.67,0.0,0.63556,0.00017,26.17476]
[1778510800740,32.46,80749.34,0.0,0.63568,0.00017,26.17221]
[1778510802569,32.46,80748.24,0.0,0.6355,0.00017,26.17625]
[1778510802754,32.45,80748.12,0.0,0.63548,0.00017,26.17668]
[1778510803762,32.45,80755.03,0.0,0.63662,0.00017,26.15108]
[1778510805775,32.45,80759.1,0.0,0.6373,0.00017,26.13593]
[1778510806281,32.45,80759.1,0.0,0.6373,0.00017,26.13593]
[1778510806284,32.45,80759.1,0.0,0.6373,0.00017,26.13593]
[1778510806396,32.45,80759.1,0.0,0.6373,0.00017,26.13593]
[1778510806397,32.45,80759.1,0.0,0.6373,0.00017,26.13593]
[1778510807577,32.46,80757.28,0.0,0.637,0.00017,26.14273]
[1778510807581,32.46,80757.28,0.0,0.637,0.00017,26.14273]
[1778510807791,32.46,80763.36,0.0,0.638,0.00017,26.12]
[1778510808796,32.46,80770.95,0.0,0.63926,0.00017,26.0914]
[1778510809805,32.46,80778.03,0.0,0.64043,0.00017,26.06451]
[1778510811819,32.46,80777.85,0.0,0.64039,0.00017,26.06534]
[1778510816853,32.46,80777.07,0.0,0.64025,0.00017,26.06874]
[1778510821682,32.46,80766.27,0.0,0.63845,0.00017,26.10995]
[1778510823910,32.47,80772.45,0.0,0.63947,0.00017,26.08675]
[1778510826931,32.47,80778.8,0.0,0.64051,0.00017,26.06266]
[1778510831966,32.47,80773.17,0.0,0.63958,0.00017,26.08418]
[1778510835994,32.47,80767.01,0.0,0.63855,0.00017,26.10766]
[1778510841823,32.47,80760.93,0.0,0.63754,0.00017,26.13068]
[1778510847077,32.47,80759.16,0.0,0.63724,0.00017,26.13742]
[1778510850103,32.47,80766.67,0.0,0.63848,0.00017,26.10938]
[1778510852112,32.48,80755.21,0.0,0.63659,0.00017,26.14856]
[1778510855141,32.47,80763.59,0.0,0.63799,0.00017,26.11721]
[1778510857155,32.47,80770.86,0.0,0.6392,0.00017,26.08963]
[1778510859168,32.47,80777.54,0.0,0.64031,0.00017,26.06407]
[1778510861182,32.47,80768.57,0.0,0.63883,0.00017,26.09791]
[1778510866217,32.47,80754.98,0.0,0.63659,0.00017,26.14848]
[1778510867579,32.47,80754.98,0.0,0.63659,0.00017,26.14848]
[1778510867581,32.47,80754.98,0.0,0.63659,0.00017,26.14848]
[1778510867605,32.46,80751.84,0.0,0.63607,0.00017,26.16011]
[1778510873267,32.46,80749.72,0.0,0.63572,0.00017,26.1679]
[1778510878302,32.46,80751.8,0.0,0.63607,0.00017,26.1602]
[1778510880805,32.46,80753.98,0.0,0.63643,0.00017,26.15213]
[1778510880839,32.46,80758.42,0.0,0.63717,0.00017,26.13562]
[1778510882330,32.46,80765.56,0.0,0.63835,0.00017,26.10878]
[1778510883338,32.46,80772.48,0.0,0.6395,0.00017,26.08254]
[1778510885356,32.46,80763.07,0.0,0.63794,0.00017,26.11809]
[1778510890389,32.46,80754.74,0.0,0.63656,0.00017,26.14929]
[1778510895423,32.46,80751.27,0.0,0.63598,0.00017,26.16222]
[1778510897436,32.47,80757.43,0.0,0.637,0.00017,26.13938]
[1778510901111,32.47,80753.13,0.0,0.63628,0.00017,26.15539]
[1778510901114,32.47,80753.13,0.0,0.63628,0.00017,26.15539]
[1778510901465,32.47,80749.76,0.0,0.63572,0.00017,26.16787]
[1778510906501,32.47,80751.01,0.0,0.63593,0.00017,26.16327]
[1778510908513,32.47,80744.63,0.0,0.63487,0.00017,26.18677]
[1778510913548,32.47,80742.35,0.0,0.63451,0.00017,26.19138]
[1778510918582,32.46,80738.94,0.0,0.63395,0.00017,26.20374]
[1778510922477,32.46,80742.64,0.0,0.63456,0.00017,26.19017]
[1778510922615,32.46,80743.46,0.0,0.6347,0.00017,26.18715]
[1778510923374,32.46,80743.46,0.0,0.6347,0.00017,26.18715]
[1778510923618,32.46,80744.46,0.0,0.63487,0.00017,26.18347]
[1778510924625,32.46,80739.1,0.0,0.63398,0.00017,26.20305]
[1778510925632,32.46,80734.15,0.0,0.63315,0.00017,26.221]
[1778510926639,32.46,80729.98,0.0,0.63246,0.00017,26.23602]
[1778510928653,32.46,80720.35,0.0,0.63086,0.00017,26.27038]
[1778510930669,32.46,80718.17,0.0,0.6305,0.00017,26.27796]
[1778510931680,32.46,80728.5,0.0,0.63223,0.00017,26.24098]
[1778510932681,32.46,80733.82,0.0,0.63312,0.00017,26.22171]
[1778510933690,32.46,80741.02,0.0,0.63432,0.00017,26.19546]
[1778510935705,32.46,80745.11,0.0,0.635,0.00017,26.18041]
[1778510938725,32.45,80749.64,0.0,0.63576,0.00017,26.16363]
[1778510942754,32.45,80743.86,0.0,0.6348,0.00017,26.18479]
[1778510945787,32.45,80747.94,0.0,0.63549,0.00017,26.16967]
[1778510950812,32.45,80747.73,0.0,0.63546,0.00017,26.1703]
[1778510955847,32.45,80746.54,0.0,0.63527,0.00017,26.17453]
[1778510959875,32.45,80739.03,0.0,0.63402,0.00017,26.2019]
[1778510960882,32.45,80734.98,0.0,0.63335,0.00017,26.21658]
[1778510964911,32.44,80728.06,0.0,0.63221,0.00017,26.24131]
[1778510966396,32.44,80724.36,0.0,0.6316,0.00017,26.25451]
[1778510966925,32.44,80724.21,0.0,0.63157,0.00017,26.25495]
[1778510968356,32.44,80726.31,0.0,0.63193,0.00017,26.24732]
[1778510968396,32.44,80726.31,0.0,0.63193,0.00017,26.24732]
[1778510972441,32.44,80724.83,0.0,0.63171,0.00017,26.24857]
[1778510972966,32.43,80730.99,0.0,0.63274,0.00017,26.2263]
[1778510978004,32.43,80733.8,0.0,0.63323,0.00017,26.21564]
[1778510980018,32.43,80728.15,0.0,0.63229,0.00017,26.23599]
[1778510982819,32.42,80733.31,0.0,0.63317,0.00017,26.21706]
[1778510988075,32.42,80735.94,0.0,0.63362,0.00017,26.20705]
[1778510992888,32.42,80741.36,0.0,0.63454,0.00017,26.187]
[1778510997150,32.41,80749.36,0.0,0.63588,0.00017,26.15727]
[1778510999163,32.41,80754.25,0.0,0.6367,0.00017,26.13905]
[1778511001828,32.41,80755.28,0.0,0.63687,0.00017,26.13518]
[1778511001840,32.41,80754.04,0.0,0.63666,0.00017,26.13977]
[1778511002293,32.41,80754.04,0.0,0.63666,0.00017,26.13977]
[1778511002329,32.41,80757.08,0.0,0.63717,0.00017,26.1284]
[1778511004199,32.41,80761.82,0.0,0.63796,0.00017,26.1106]
[1778511009237,32.41,80759.46,0.0,0.63757,0.00017,26.11944]
[1778511010245,32.41,80752.32,0.0,0.63638,0.00017,26.14607]
[1778511015279,32.41,80751.05,0.0,0.63618,0.00017,26.15062]
[1778511018300,32.41,80756.39,0.0,0.63707,0.00017,26.13066]
[1778511023335,32.41,80755.55,0.0,0.63693,0.00017,26.13372]
[1778511027364,32.41,80751.23,0.0,0.63622,0.00017,26.14973]
[1778511032627,32.41,80753.98,0.0,0.63669,0.00017,26.13569]
[1778511032729,32.41,80747.87,0.0,0.63568,0.00017,26.15834]
[1778511038443,32.4,80748.2,0.0,0.63574,0.00017,26.15689]
[1778511043478,32.4,80748.77,0.0,0.63585,0.00017,26.15457]
[1778511048515,32.4,80749.66,0.0,0.636,0.00017,26.15105]
[1778511049520,32.4,80760.92,0.0,0.63788,0.00017,26.109]
[1778511050878,32.4,80760.92,0.0,0.63788,0.00017,26.109]
[1778511050932,32.4,80767.44,0.0,0.63896,0.00017,26.0844]
[1778511056577,32.4,80765.4,0.0,0.63862,0.00017,26.09217]
[1778511060600,32.4,80758.94,0.0,0.63754,0.00017,26.11655]
[1778511061408,32.4,80758.94,0.0,0.63754,0.00017,26.11655]
[1778511061413,32.4,80758.94,0.0,0.63754,0.00017,26.11655]
[1778511061619,32.4,80758.14,0.0,0.63741,0.00017,26.11954]
[1778511062622,32.4,80776.36,0.0,0.64044,0.00017,26.05044]
[1778511063626,32.4,80783.63,0.0,0.64165,0.00017,26.0224]
[1778511064633,32.4,80792.17,0.0,0.64306,0.00017,25.9892]
[1778511065640,32.39,80807.17,0.0,0.64554,0.00016,25.93002]
[1778511066669,32.39,80814.89,0.0,0.64682,0.00016,25.8991]
[1778511067655,32.39,80825.24,0.0,0.64853,0.00016,25.85731]
[1778511069668,32.39,80831.1,0.0,0.6495,0.00016,25.83327]
[1778511070676,32.39,80820.19,0.0,0.64771,0.00016,25.87737]
[1778511073698,32.39,80808.18,0.0,0.64574,0.00016,25.92519]
[1778511074716,32.39,80801.52,0.0,0.64464,0.00017,25.95152]
[1778511075713,32.39,80790.7,0.0,0.64286,0.00017,25.99388]
[1778511076718,32.39,80782.89,0.0,0.64156,0.00017,26.02424]
[1778511081755,32.38,80777.39,0.0,0.64066,0.00017,26.0451]
[1778511085784,32.38,80785.4,0.0,0.642,0.00017,26.01389]
[1778511087802,32.38,80790.86,0.0,0.64291,0.00017,25.99256]
[1778511092834,32.38,80789.28,0.0,0.64268,0.00017,25.99472]
[1778511093841,32.38,80803.19,0.0,0.64498,0.00017,25.9401]
[1778511094853,32.38,80808.12,0.0,0.64579,0.00016,25.92053]
[1778511099883,32.38,80804.24,0.0,0.64515,0.00017,25.93589]
[1778511104923,32.37,80808.06,0.0,0.64578,0.00016,25.92068]
[1778511109954,32.37,80804.26,0.0,0.64518,0.00017,25.93519]
[1778511112976,32.37,80825.05,0.0,0.64861,0.00016,25.85167]
[1778511113983,32.37,80829.77,0.0,0.64939,0.00016,25.83236]
[1778511115997,32.36,80837.54,0.0,0.65068,0.00016,25.80034]
[1778511117004,32.36,80843.9,0.0,0.65172,0.00016,25.77402]
[1778511121037,32.36,80847.0,0.0,0.65224,0.00016,25.76088]
[1778511126073,32.36,80853.71,0.0,0.65335,0.00016,25.73259]
[1778511128087,32.36,80847.83,0.0,0.65239,0.00016,25.75701]
[1778511133122,32.35,80840.88,0.0,0.65127,0.00016,25.78549]
[1778511135136,32.35,80834.1,0.0,0.65016,0.00016,25.81321]
[1778511138160,32.35,80827.02,0.0,0.64901,0.00016,25.8418]
[1778511140171,32.35,80835.0,0.0,0.65033,0.00016,25.809]
[1778511141178,32.35,80845.14,0.0,0.65199,0.00016,25.76709]
[1778511142187,32.35,80843.14,0.0,0.65167,0.00016,25.77532]
[1778511147220,32.34,80840.5,0.0,0.65125,0.00016,25.78588]
[1778511148227,32.34,80846.49,0.0,0.65223,0.00016,25.76101]
[1778511154044,32.34,80846.41,0.0,0.65225,0.00016,25.75724]
[1778511159303,32.34,80850.58,0.0,0.65294,0.00016,25.73961]
[1778511164339,32.34,80848.97,0.0,0.65268,0.00016,25.7462]
[1778511169374,32.33,80846.1,0.0,0.65222,0.00016,25.75793]
[1778511172395,32.33,80851.89,0.0,0.6532,0.00016,25.73306]
[1778511174184,32.33,80845.17,0.0,0.6521,0.00016,25.76101]
[1778511179444,32.33,80845.06,0.0,0.65209,0.00016,25.76119]
[1778511183474,32.32,80856.88,0.0,0.65403,0.00016,25.71167]
[1778511185487,32.32,80866.21,0.0,0.65556,0.00016,25.67228]
[1778511190522,32.32,80859.78,0.0,0.6545,0.00016,25.69946]
[1778511193553,32.31,80867.74,0.0,0.65587,0.00016,25.66388]
[1778511194558,32.31,80892.15,0.0,0.65986,0.00016,25.55849]
[1778511195565,32.3,80899.89,0.0,0.66113,0.00016,25.52436]
[1778511200602,32.29,80900.78,0.0,0.66132,0.00016,25.51907]
[1778511205635,32.28,80903.09,0.0,0.66174,0.00016,25.50768]
[1778511210689,32.27,80888.59,0.0,0.65942,0.00016,25.57006]
[1778511211683,32.27,80894.16,0.0,0.66035,0.00016,25.54169]
[1778511212688,32.27,80899.78,0.0,0.66128,0.00016,25.51681]
[1778511216717,32.27,80892.63,0.0,0.66013,0.00016,25.54759]
[1778511218735,32.26,80898.84,0.0,0.66116,0.00016,25.52]
[1778511220748,32.26,80920.59,0.0,0.6647,0.00016,25.42289]
[1778511222762,32.26,80928.32,0.0,0.66596,0.00016,25.3877]
[1778511223771,32.26,80921.8,0.0,0.66492,0.00016,25.41691]
[1778511228808,32.25,80922.34,0.0,0.66504,0.00016,25.41351]
[1778511232834,32.24,80933.34,0.0,0.66684,0.00016,25.36306]
[1778511235857,32.24,80924.1,0.0,0.66536,0.00016,25.40437]
[1778511236862,32.24,80912.41,0.0,0.66347,0.00016,25.45658]
[1778511238876,32.24,80906.49,0.0,0.66252,0.00016,25.48264]
[1778511239882,32.24,80898.31,0.0,0.66119,0.00016,25.51874]
[1778511242904,32.23,80889.47,0.0,0.65976,0.00016,25.55725]
[1778511244923,32.23,80879.91,0.0,0.65821,0.00016,25.59858]
[1778511247938,32.23,80874.07,0.0,0.65727,0.00016,25.62337]
[1778511252974,32.22,80873.85,0.0,0.65726,0.00016,25.62362]
[1778511255996,32.22,80867.85,0.0,0.65629,0.00016,25.64893]
[1778511257002,32.22,80859.31,0.0,0.65488,0.00016,25.6856]
[1778511258009,32.22,80863.86,0.0,0.65563,0.00016,25.66614]
[1778511260026,32.21,80870.29,0.0,0.65674,0.00016,25.63698]
[1778511263047,32.21,80860.85,0.0,0.6552,0.00016,25.67727]
[1778511268082,32.21,80855.98,0.0,0.6544,0.00016,25.69796]
[1778511273117,32.21,80848.71,0.0,0.65322,0.00016,25.7248]
[1778511278153,32.21,80842.93,0.0,0.65227,0.00016,25.74886]
[1778511282180,32.2,80848.74,0.0,0.65323,0.00016,25.72442]
[1778511283187,32.2,80841.95,0.0,0.65212,0.00016,25.75281]
[1778511287215,32.2,80840.25,0.0,0.65184,0.00016,25.75973]
[1778511291243,32.2,80854.02,0.0,0.65412,0.00016,25.70181]
[1778511292251,32.2,80861.86,0.0,0.6554,0.00016,25.66855]
[1778511294265,32.2,80859.87,0.0,0.65508,0.00016,25.67702]
[1778511297285,32.2,80857.0,0.0,0.65461,0.00016,25.68916]
[1778511298294,32.2,80864.59,0.0,0.65585,0.00016,25.65688]
[1778511299301,32.2,80870.6,0.0,0.65684,0.00016,25.63099]
[1778511302322,32.2,80875.68,0.0,0.65769,0.00016,25.60873]
[1778511304335,32.19,80867.18,0.0,0.65631,0.00016,25.64502]
[1778511307357,32.19,80874.48,0.0,0.65751,0.00016,25.61338]
[1778511308367,32.19,80880.31,0.0,0.65847,0.00016,25.58803]
[1778511313400,32.19,80883.6,0.0,0.65903,0.00016,25.57318]
[1778511318435,32.18,80886.91,0.0,0.65959,0.00016,25.55824]
[1778511320459,32.18,80900.49,0.0,0.66181,0.00016,25.49833]
[1778511321465,32.18,80908.65,0.0,0.66314,0.00016,25.46181]
[1778511322474,32.18,80903.28,0.0,0.66228,0.00016,25.48549]
[1778511325303,32.17,80893.76,0.0,0.66074,0.00016,25.52714]
[1778511328514,32.17,80888.57,0.0,0.6599,0.00016,25.54964]
[1778511332546,32.17,80899.69,0.0,0.66174,0.00016,25.49665]
[1778511333549,32.17,80906.99,0.0,0.66295,0.00016,25.46374]
[1778511338585,32.16,80907.22,0.0,0.66302,0.00016,25.46163]
[1778511343620,32.15,80911.26,0.0,0.6637,0.00016,25.44309]
[1778511344626,32.15,80918.1,0.0,0.66482,0.00016,25.41216]
[1778511349662,32.15,80918.18,0.0,0.66486,0.00016,25.41087]
[1778511354697,32.14,80922.36,0.0,0.66557,0.00016,25.39117]
[1778511355703,32.14,80916.79,0.0,0.66467,0.00016,25.41617]
[1778511360738,32.13,80910.15,0.0,0.66362,0.00016,25.44512]
[1778511362752,32.13,80918.48,0.0,0.66498,0.00016,25.40731]
[1778511364766,32.13,80910.6,0.0,0.66371,0.00016,25.44245]
[1778511366782,32.12,80901.21,0.0,0.6622,0.00016,25.48398]
[1778511368795,32.12,80895.45,0.0,0.66127,0.00016,25.50908]
[1778511369802,32.12,80901.22,0.0,0.66222,0.00016,25.48329]
[1778511373831,32.11,80912.48,0.0,0.66407,0.00016,25.43239]
[1778511374841,32.11,80920.18,0.0,0.66533,0.00016,25.3975]
[1778511379873,32.11,80916.58,0.0,0.66477,0.00016,25.41302]
[1778511380882,32.11,80909.19,0.0,0.66357,0.00016,25.4461]
[1778511383901,32.1,80903.14,0.0,0.66261,0.00016,25.4726]
[1778511388936,32.1,80904.55,0.0,0.66287,0.00016,25.46536]
[1778511391957,32.09,80898.61,0.0,0.66194,0.00016,25.48744]
[1778511395989,32.09,80867.75,0.0,0.6569,0.00016,25.62203]
[1778511396997,32.09,80850.65,0.0,0.65408,0.00016,25.69509]
[1778511402031,32.09,80849.99,0.0,0.65397,0.00016,25.69806]
[1778511404047,32.09,80855.96,0.0,0.65495,0.00016,25.67274]
[1778511409080,32.09,80860.53,0.0,0.6557,0.00016,25.65343]
[1778511414115,32.09,80862.26,0.0,0.65599,0.00016,25.64581]
[1778511415122,32.09,80870.25,0.0,0.65731,0.00016,25.61128]
[1778511417137,32.09,80876.82,0.0,0.65839,0.00016,25.5826]
[1778511422172,32.08,80880.15,0.0,0.65895,0.00016,25.56771]
[1778511427207,32.08,80883.03,0.0,0.65944,0.00016,25.55476]
[1778511432275,32.08,80878.38,0.0,0.65868,0.00016,25.57484]
[1778511437293,32.07,80882.65,0.0,0.65939,0.00016,25.55582]
[1778511441323,32.07,80874.6,0.0,0.65808,0.00016,25.5907]
[1778511446357,32.07,80874.4,0.0,0.65806,0.00016,25.59116]
[1778511451391,32.07,80876.38,0.0,0.65842,0.00016,25.57835]
[1778511456427,32.06,80880.21,0.0,0.65906,0.00016,25.56126]
[1778511460455,32.06,80886.37,0.0,0.66008,0.00016,25.53393]
[1778511461462,32.06,80889.82,0.0,0.66065,0.00016,25.51868]
[1778511466498,32.06,80885.15,0.0,0.65989,0.00016,25.53905]
[1778511471532,32.06,80882.11,0.0,0.6594,0.00016,25.55215]
[1778511476567,32.05,80887.13,0.0,0.66024,0.00016,25.52957]
[1778511479588,32.05,80891.23,0.0,0.66093,0.00016,25.51111]
[1778511481602,32.05,80898.94,0.0,0.6622,0.00016,25.47656]
[1778511486637,32.04,80896.21,0.0,0.66178,0.00016,25.48786]
[1778511488652,32.04,80902.63,0.0,0.66285,0.00016,25.45883]
[1778511491672,32.03,80909.59,0.0,0.664,0.00016,25.42705]
[1778511494693,32.03,80900.39,0.0,0.66252,0.00016,25.46786]
[1778511499728,32.02,80903.08,0.0,0.66299,0.00016,25.45491]
[1778511503757,32.02,80910.01,0.0,0.66414,0.00016,25.42307]
[1778511507785,32.01,80919.57,0.0,0.66572,0.00016,25.37912]
[1778511508792,32.01,80922.29,0.0,0.66617,0.00016,25.3666]
[1778511513827,32.01,80928.3,0.0,0.66719,0.00016,25.33478]
[1778511517855,32.01,80934.67,0.0,0.66823,0.00016,25.30511]
[1778511518862,32.01,80942.25,0.0,0.66947,0.00016,25.26989]
[1778511520876,32.01,80943.83,0.0,0.66973,0.00016,25.26243]
[1778511523902,32.0,80950.23,0.0,0.67077,0.00016,25.2324]
[1778511528932,32.0,80956.0,0.0,0.67171,0.00016,25.20518]
[1778511533968,32.0,80951.87,0.0,0.67104,0.00016,25.22455]
[1778511539003,32.0,80950.21,0.0,0.67078,0.00016,25.2322]
[1778511543032,32.0,80957.52,0.0,0.67196,0.00016,25.19773]
[1778511544039,32.0,80965.79,0.0,0.6733,0.00016,25.15859]
[1778511545047,32.0,80966.93,0.0,0.67348,0.00016,25.1532]
[1778511548068,32.0,80961.08,0.0,0.67253,0.00016,25.18105]
[1778511551088,32.0,80952.87,0.0,0.6712,0.00016,25.2198]
[1778511553103,32.0,80949.61,0.0,0.67068,0.00016,25.23506]
[1778511555117,32.0,80940.52,0.0,0.6692,0.00016,25.27735]
[1778511556123,32.0,80932.99,0.0,0.66798,0.00016,25.31221]
[1778511557130,32.0,80924.5,0.0,0.6666,0.00016,25.35115]
[1778511558138,32.0,80919.5,0.0,0.66579,0.00016,25.37389]
[1778511560165,32.0,80911.75,0.0,0.66453,0.00016,25.40882]
[1778511562179,32.0,80908.08,0.0,0.66394,0.00016,25.42509]
[1778511567215,31.99,80902.5,0.0,0.66306,0.00016,25.44933]
[1778511571242,31.98,80908.12,0.0,0.66402,0.00016,25.41952]
[1778511574263,31.98,80915.95,0.0,0.66532,0.00016,25.38344]
[1778511578292,31.98,80921.81,0.0,0.6663,0.00016,25.35621]
[1778511581312,31.97,80916.19,0.0,0.66539,0.00016,25.38163]
[1778511584335,31.97,80915.08,0.0,0.66522,0.00016,25.38615]
[1778511586349,31.97,80922.69,0.0,0.66647,0.00016,25.35116]
[1778511588363,31.97,80929.68,0.0,0.66762,0.00016,25.31883]
[1778511590377,31.97,80938.87,0.0,0.66912,0.00016,25.27613]
[1778511595414,31.96,80942.02,0.0,0.66964,0.00016,25.26122]
[1778511600449,31.96,80939.79,0.0,0.66929,0.00016,25.27142]
[1778511602463,31.96,80947.66,0.0,0.67057,0.00016,25.23449]
[1778511603477,31.96,80952.02,0.0,0.67128,0.00016,25.21398]
[1778511605483,31.96,80938.82,0.0,0.66914,0.00016,25.27568]
[1778511606490,31.96,80937.98,0.0,0.669,0.00016,25.27952]
[1778511610518,31.96,80932.16,0.0,0.66806,0.00016,25.30619]
[1778511614548,31.96,80926.32,0.0,0.66712,0.00016,25.33274]
[1778511616560,31.96,80918.43,0.0,0.66584,0.00016,25.36879]
[1778511617599,31.95,80912.51,0.0,0.66488,0.00016,25.39549]
[1778511619582,31.95,80919.32,0.0,0.666,0.00016,25.36414]
[1778511620591,31.95,80921.44,0.0,0.66636,0.00016,25.35431]
[1778511625626,31.95,80921.13,0.0,0.66633,0.00016,25.35511]
[1778511630660,31.94,80915.4,0.0,0.66541,0.00016,25.38066]
[1778511632674,31.94,80909.77,0.0,0.66452,0.00016,25.40213]
[1778511634691,31.94,80903.27,0.0,0.66346,0.00016,25.43117]
[1778511639727,31.93,80908.11,0.0,0.66429,0.00016,25.40822]
[1778511643756,31.92,80901.98,0.0,0.66331,0.00016,25.43542]
[1778511648786,31.92,80895.45,0.0,0.66227,0.00016,25.46361]
[1778511652814,31.91,80889.2,0.0,0.66126,0.00016,25.49115]
[1778511657849,31.91,80887.06,0.0,0.66093,0.00016,25.49993]
[1778511662887,31.9,80880.18,0.0,0.65981,0.00016,25.52993]
[1778511667920,31.9,80877.31,0.0,0.65935,0.00017,25.54235]
[1778511672956,31.9,80884.9,0.0,0.66061,0.00016,25.5086]
[1778511677992,31.9,80878.19,0.0,0.65951,0.00016,25.53814]
[1778511683025,31.9,80869.97,0.0,0.65816,0.00017,25.57392]
[1778511685047,31.9,80860.91,0.0,0.65666,0.00017,25.61336]
[1778511686049,31.9,80852.26,0.0,0.65523,0.00017,25.65074]
[1778511687056,31.9,80843.87,0.0,0.65383,0.00017,25.68665]
[1778511689073,31.9,80838.06,0.0,0.65287,0.00017,25.71132]
[1778511692093,31.9,80847.79,0.0,0.6545,0.00017,25.66619]
[1778511694107,31.9,80858.32,0.0,0.65625,0.00017,25.62082]
[1778511699142,31.89,80860.8,0.0,0.65668,0.00017,25.60957]
[1778511701157,31.89,80843.82,0.0,0.65386,0.00017,25.68248]
[1778511702164,31.89,80837.85,0.0,0.65287,0.00017,25.70785]
[1778511707199,31.89,80833.33,0.0,0.65212,0.00017,25.72701]
[1778511710220,31.89,80841.92,0.0,0.65354,0.00017,25.6907]
[1778511714247,31.89,80834.92,0.0,0.65238,0.00017,25.72043]
[1778511719285,31.89,80836.97,0.0,0.65272,0.00017,25.71181]
[1778511721296,31.89,80824.09,0.0,0.65057,0.00017,25.76587]
[1778511726332,31.89,80825.38,0.0,0.65079,0.00017,25.76035]
[1778511731367,31.89,80823.06,0.0,0.65041,0.00017,25.76988]
[1778511736401,31.89,80818.13,0.0,0.6496,0.00017,25.79018]
[1778511741436,31.89,80823.22,0.0,0.65045,0.00017,25.76885]
[1778511746471,31.89,80822.9,0.0,0.6504,0.00017,25.77006]
[1778511751506,31.89,80822.41,0.0,0.65034,0.00017,25.76821]
[1778511754527,31.88,80816.72,0.0,0.6494,0.00017,25.79177]
[1778511759562,31.88,80817.14,0.0,0.64947,0.00017,25.78984]
[1778511764599,31.88,80818.87,0.0,0.64977,0.00017,25.78247]
[1778511766619,31.88,80831.71,0.0,0.65191,0.00017,25.72874]
[1778511767623,31.88,80832.15,0.0,0.65199,0.00017,25.72689]
[1778511769636,31.88,80838.12,0.0,0.65298,0.00017,25.70169]
[1778511771652,31.88,80841.99,0.0,0.65362,0.00017,25.68531]
[1778511773664,31.88,80848.21,0.0,0.65465,0.00017,25.65884]
[1778511778703,31.88,80847.45,0.0,0.65451,0.00017,25.66237]
[1778511783735,31.89,80850.84,0.0,0.65507,0.00017,25.64813]
[1778511787766,31.89,80857.33,0.0,0.65614,0.00017,25.62026]
[1778511788772,31.89,80863.39,0.0,0.65715,0.00017,25.59389]
[1778511789779,31.89,80871.0,0.0,0.65841,0.00017,25.56059]
[1778511791793,31.89,80872.07,0.0,0.65859,0.00017,25.55579]
[1778511793807,31.88,80860.21,0.0,0.65663,0.00017,25.6074]
[1778511795822,31.88,80853.06,0.0,0.65545,0.00017,25.63829]
[1778511800856,31.89,80861.15,0.0,0.65678,0.00017,25.60365]
[1778511802877,31.89,80870.65,0.0,0.65835,0.00017,25.56208]
[1778511804904,31.89,80871.14,0.0,0.65844,0.00017,25.55983]
[1778511809918,31.88,80869.97,0.0,0.65825,0.00017,25.56473]
[1778511814954,31.88,80863.35,0.0,0.65718,0.00017,25.58973]
[1778511816969,31.88,80856.27,0.0,0.656,0.00017,25.62062]
[1778511818796,31.88,80846.91,0.0,0.65444,0.00017,25.66094]
[1778511819989,31.89,80844.12,0.0,0.65397,0.00017,25.67298]
[1778511825028,31.89,80841.59,0.0,0.65354,0.00017,25.68396]
[1778511828866,31.89,80828.06,0.0,0.65129,0.00017,25.74116]
[1778511831071,31.89,80835.82,0.0,0.65258,0.00017,25.70851]
[1778511832079,31.89,80843.34,0.0,0.65383,0.00017,25.67667]
[1778511837113,31.89,80846.8,0.0,0.65439,0.00017,25.66219]
[1778511841141,31.89,80852.45,0.0,0.65533,0.00017,25.63814]
[1778511846176,31.89,80847.18,0.0,0.65444,0.00017,25.66096]
[1778511848192,31.9,80853.16,0.0,0.65543,0.00017,25.6354]
[1778511849199,31.89,80858.81,0.0,0.65637,0.00017,25.61093]
[1778511852219,31.89,80865.63,0.0,0.65751,0.00017,25.58109]
[1778511855239,31.89,80874.24,0.0,0.65894,0.00017,25.54325]
[1778511860274,31.89,80876.19,0.0,0.65927,0.00017,25.53449]
[1778511865309,31.89,80879.97,0.0,0.6599,0.00017,25.5177]
[1778511870350,31.89,80887.73,0.0,0.66118,0.00016,25.48316]
[1778511872358,31.89,80893.94,0.0,0.66223,0.00016,25.45125]
[1778511875379,31.88,80887.25,0.0,0.66114,0.00016,25.48076]
[1778511878401,31.88,80880.1,0.0,0.65997,0.00017,25.5124]
[1778511883435,31.88,80879.75,0.0,0.65991,0.00017,25.51392]
[1778511886458,31.88,80889.17,0.0,0.66146,0.00016,25.4721]
[1778511889477,31.88,80895.13,0.0,0.66244,0.00016,25.44555]
[1778511894513,31.88,80890.48,0.0,0.66167,0.00016,25.4666]
[1778511899548,31.89,80892.57,0.0,0.66201,0.00016,25.45741]
[1778511904583,31.89,80891.33,0.0,0.6618,0.00016,25.46315]
[1778511909618,31.89,80891.51,0.0,0.66183,0.00016,25.46226]
[1778511912640,31.89,80882.79,0.0,0.66039,0.00016,25.50104]
[1778511917675,31.89,80877.36,0.0,0.6595,0.00017,25.525]
[1778511922709,31.88,80876.59,0.0,0.65937,0.00017,25.52827]
[1778511927746,31.88,80879.26,0.0,0.65982,0.00017,25.5164]
[1778511932781,31.88,80876.95,0.0,0.65946,0.00017,25.52274]
[1778511937816,31.88,80875.95,0.0,0.6593,0.00017,25.52704]
[1778511942851,31.88,80871.9,0.0,0.65863,0.00017,25.5447]
[1778511945873,31.88,80878.62,0.0,0.65975,0.00017,25.51502]
[1778511948894,31.88,80870.07,0.0,0.65833,0.00017,25.55258]
[1778511950910,31.88,80855.43,0.0,0.65591,0.00017,25.61635]
[1778511951915,31.88,80853.1,0.0,0.65552,0.00017,25.6265]
[1778511956952,31.88,80858.97,0.0,0.65649,0.00017,25.60125]
[1778511961987,31.88,80865.17,0.0,0.65751,0.00017,25.5743]
[1778511964000,31.88,80870.56,0.0,0.65841,0.00017,25.55065]
[1778511966013,31.88,80863.79,0.0,0.65729,0.00017,25.58015]
[1778511971049,31.88,80863.94,0.0,0.65732,0.00017,25.57922]
[1778511975077,31.88,80871.59,0.0,0.6586,0.00017,25.54559]
[1778511977091,31.88,80880.02,0.0,0.65999,0.00017,25.5084]
[1778511981119,31.88,80888.02,0.0,0.66132,0.00016,25.47273]
[1778511986154,31.87,80889.93,0.0,0.66165,0.00016,25.4637]
[1778511991196,31.87,80887.43,0.0,0.66127,0.00016,25.47075]
[1778511996224,31.87,80886.5,0.0,0.66113,0.00016,25.47431]
[1778512000071,31.86,80879.91,0.0,0.66005,0.00017,25.50334]
[1778512001260,31.86,80889.02,0.0,0.66156,0.00016,25.46268]
[1778512002265,31.86,80895.6,0.0,0.66265,0.00016,25.43309]
[1778512006295,31.86,80889.0,0.0,0.66158,0.00016,25.46225]
[1778512010142,31.86,80882.77,0.0,0.66055,0.00017,25.49003]
[1778512015359,31.86,80880.12,0.0,0.66011,0.00017,25.5017]
[1778512020393,31.86,80877.73,0.0,0.65972,0.00017,25.51212]
[1778512023415,31.86,80885.42,0.0,0.66099,0.00017,25.47794]
[1778512028450,31.86,80886.32,0.0,0.66114,0.00017,25.47396]
[1778512033488,31.86,80886.18,0.0,0.66112,0.00017,25.4746]
[1778512038524,31.86,80885.04,0.0,0.66093,0.00017,25.47973]
[1778512043558,31.86,80881.95,0.0,0.66042,0.00017,25.4935]
[1778512047588,31.86,80876.35,0.0,0.65949,0.00017,25.51822]
[1778512052620,31.86,80878.74,0.0,0.65991,0.00017,25.50377]
[1778512056650,31.86,80884.62,0.0,0.66088,0.00017,25.47764]
[1778512061684,31.86,80885.17,0.0,0.66097,0.00017,25.47521]
[1778512065712,31.86,80891.66,0.0,0.66204,0.00016,25.4463]
[1778512070748,31.85,80895.22,0.0,0.66264,0.00016,25.43007]
[1778512075783,31.85,80892.73,0.0,0.66225,0.00016,25.44055]
[1778512080818,31.85,80893.0,0.0,0.66231,0.00016,25.43876]
[1778512085853,31.84,80889.87,0.0,0.66182,0.00016,25.45217]
[1778512090888,31.84,80888.45,0.0,0.66161,0.00017,25.45789]
[1778512095922,31.83,80886.46,0.0,0.6613,0.00017,25.46614]
[1778512100957,31.83,80885.63,0.0,0.66119,0.00017,25.46918]
[1778512102972,31.82,80877.95,0.0,0.65992,0.00017,25.50325]
[1778512104989,31.82,80872.27,0.0,0.65898,0.00017,25.52835]
[1778512110023,31.82,80875.88,0.0,0.65958,0.00017,25.51241]
[1778512114051,31.83,80883.43,0.0,0.66084,0.00017,25.47516]
[1778512119085,31.82,80890.42,0.0,0.66201,0.00017,25.44368]
[1778512121099,31.82,80891.6,0.0,0.66221,0.00017,25.43811]
[1778512125129,31.82,80899.13,0.0,0.66347,0.00016,25.40364]
[1778512129155,31.81,80906.18,0.0,0.66464,0.00016,25.37124]
[1778512132176,31.81,80896.72,0.0,0.66309,0.00016,25.41391]
[1778512133183,31.81,80890.99,0.0,0.66215,0.00017,25.4396]
[1778512135197,31.81,80886.35,0.0,0.66139,0.00017,25.46011]
[1778512140232,31.8,80885.41,0.0,0.66127,0.00017,25.46357]
[1778512145273,31.8,80884.01,0.0,0.66106,0.00017,25.46893]
[1778512150308,31.79,80886.85,0.0,0.66156,0.00017,25.45553]
[1778512155343,31.79,80886.82,0.0,0.66158,0.00017,25.45501]
[1778512158363,31.78,80879.91,0.0,0.66044,0.00017,25.48553]
[1778512163398,31.78,80880.42,0.0,0.66055,0.00017,25.48266]
[1778512168434,31.77,80880.7,0.0,0.66062,0.00017,25.48083]
[1778512171268,31.77,80872.87,0.0,0.65934,0.00017,25.51157]
[1778512176490,31.77,80871.39,0.0,0.6591,0.00017,25.51808]
[1778512179516,31.77,80878.74,0.0,0.66033,0.00017,25.48525]
[1778512184546,31.77,80878.02,0.0,0.66023,0.00017,25.48784]
[1778512189580,31.76,80882.6,0.0,0.66101,0.00017,25.46686]
[1778512194618,31.76,80882.4,0.0,0.66099,0.00017,25.46724]
[1778512199652,31.75,80882.81,0.0,0.66108,0.00017,25.46492]
[1778512202673,31.75,80889.24,0.0,0.66215,0.00017,25.43575]
[1778512206703,31.75,80872.56,0.0,0.6594,0.00017,25.51001]
[1778512207708,31.75,80864.56,0.0,0.65807,0.00017,25.54532]
[1778512212743,31.75,80866.09,0.0,0.65832,0.00017,25.53866]
[1778512217778,31.75,80867.09,0.0,0.65848,0.00017,25.53433]
[1778512222813,31.75,80866.73,0.0,0.65842,0.00017,25.53596]
[1778512227848,31.75,80867.44,0.0,0.65854,0.00017,25.53291]
[1778512232883,31.75,80857.16,0.0,0.65684,0.00017,25.57419]
[1778512233890,31.75,80848.93,0.0,0.65547,0.00017,25.60987]
[1778512238925,31.76,80851.44,0.0,0.65588,0.00017,25.59948]
[1778512241947,31.76,80843.07,0.0,0.65447,0.00017,25.63597]
[1778512246982,31.76,80846.16,0.0,0.65497,0.00017,25.62311]
[1778512251009,31.76,80835.45,0.0,0.65317,0.00017,25.66928]
[1778512252017,31.76,80845.81,0.0,0.6549,0.00017,25.62493]
[1778512257052,31.76,80849.54,0.0,0.65552,0.00017,25.60883]
[1778512262087,31.76,80852.58,0.0,0.65603,0.00017,25.59554]
[1778512266115,31.76,80868.29,0.0,0.65864,0.00017,25.52683]
[1778512267122,31.76,80867.83,0.0,0.65857,0.00017,25.52884]
[1778512270145,31.76,80874.04,0.0,0.6596,0.00017,25.50134]
[1778512272157,31.76,80883.89,0.0,0.66124,0.00017,25.45729]
[1778512274175,31.76,80884.52,0.0,0.66134,0.00017,25.45455]
[1778512277198,31.76,80891.71,0.0,0.66255,0.00017,25.42174]
[1778512280217,31.76,80892.78,0.0,0.66274,0.00017,25.4165]
[1778512285254,31.75,80891.77,0.0,0.66259,0.00017,25.42037]
[1778512290287,31.75,80898.39,0.0,0.66371,0.00017,25.38976]
[1778512294315,31.74,80906.37,0.0,0.66506,0.00016,25.34914]
[1778512297336,31.74,80912.15,0.0,0.66602,0.00016,25.32239]
[1778512302372,31.74,80913.47,0.0,0.66625,0.00016,25.316]
[1778512304387,31.74,80927.52,0.0,0.66856,0.00016,25.25067]
[1778512305398,31.74,80937.66,0.0,0.67023,0.00016,25.20307]
[1778512306403,31.74,80943.13,0.0,0.67112,0.00016,25.17725]
[1778512311439,31.74,80942.95,0.0,0.67108,0.00016,25.17835]
[1778512316473,31.74,80942.24,0.0,0.67096,0.00016,25.18192]
[1778512319497,31.74,80947.8,0.0,0.67187,0.00016,25.15564]
[1778512320504,31.74,80956.29,0.0,0.67325,0.00016,25.11527]
[1778512322356,31.74,80961.76,0.0,0.67414,0.00016,25.08911]
[1778512323547,31.74,80978.32,0.0,0.67683,0.00016,25.0088]
[1778512324554,31.74,80977.22,0.0,0.67666,0.00016,25.01411]
[1778512326567,31.74,80969.52,0.0,0.67539,0.00016,25.05191]
[1778512327575,31.74,80960.14,0.0,0.67387,0.00016,25.09709]
[1778512328584,31.75,80959.59,0.0,0.67377,0.00016,25.09985]
[1778512333616,31.75,80958.53,0.0,0.67358,0.00016,25.1055]
[1778512335633,31.75,80951.34,0.0,0.6724,0.00016,25.14011]
[1778512336658,31.75,80944.21,0.0,0.67124,0.00016,25.17407]
[1778512338653,31.75,80940.31,0.0,0.67059,0.00016,25.19261]
[1778512340666,31.75,80957.29,0.0,0.67337,0.00016,25.11191]
[1778512342499,31.75,80951.32,0.0,0.67239,0.00016,25.14062]
[1778512344694,31.75,80954.61,0.0,0.67292,0.00016,25.12502]
[1778512345701,31.75,80968.11,0.0,0.67512,0.00016,25.06018]
[1778512346708,31.76,80970.62,0.0,0.67552,0.00016,25.04816]
[1778512350736,31.76,80956.19,0.0,0.67316,0.00016,25.11818]
[1778512351744,31.76,80951.61,0.0,0.67242,0.00016,25.1363]
[1778512356782,31.76,80951.67,0.0,0.67242,0.00016,25.13637]
[1778512361817,31.76,80952.49,0.0,0.67255,0.00016,25.13275]
[1778512364838,31.77,80958.35,0.0,0.6735,0.00016,25.10495]
[1778512368867,31.77,80966.61,0.0,0.67483,0.00016,25.06557]
[1778512371887,31.77,80970.94,0.0,0.67552,0.00016,25.04514]
[1778512376923,31.78,80968.91,0.0,0.67517,0.00016,25.05567]
[1778512381962,31.78,80965.21,0.0,0.67455,0.00016,25.07414]
[1778512383973,31.78,80975.97,0.0,0.67629,0.00016,25.02213]
[1778512388000,31.78,80981.5,0.0,0.6772,0.00016,24.99495]
[1778512392027,31.78,80987.37,0.0,0.67815,0.00016,24.96607]
[1778512396055,31.78,80993.51,0.0,0.67915,0.00016,24.93578]
[1778512401090,31.78,80995.17,0.0,0.67942,0.00016,24.92756]
[1778512405118,31.78,81001.52,0.0,0.68044,0.00016,24.8961]
[1778512407132,31.78,81007.14,0.0,0.68135,0.00016,24.86818]
[1778512412168,31.78,81019.02,0.0,0.68328,0.00016,24.80471]
[1778512413176,31.78,81025.5,0.0,0.68433,0.00016,24.77181]
[1778512418219,31.77,81025.21,0.0,0.68431,0.00016,24.77243]
[1778512421232,31.77,81035.71,0.0,0.68601,0.00016,24.71855]
[1778512422237,31.77,81050.5,0.0,0.68838,0.00016,24.64248]
[1778512423246,31.77,81053.1,0.0,0.68879,0.00016,24.62898]
[1778512425259,31.77,81044.55,0.0,0.68743,0.00016,24.673]
[1778512426266,31.77,81038.32,0.0,0.68644,0.00016,24.70487]
[1778512429287,31.76,81034.28,0.0,0.6858,0.00016,24.72516]
[1778512434322,31.76,81038.63,0.0,0.68651,0.00016,24.70231]
[1778512438350,31.76,81052.88,0.0,0.6888,0.00016,24.62862]
[1778512439359,31.76,81056.33,0.0,0.68936,0.00016,24.61069]
[1778512442378,31.76,81066.3,0.0,0.69095,0.00016,24.55867]
[1778512443386,31.76,81077.17,0.0,0.69267,0.00016,24.50163]
[1778512444398,31.76,81080.56,0.0,0.69321,0.00016,24.48381]
[1778512449432,31.76,81075.59,0.0,0.69241,0.00016,24.51041]
[1778512451445,31.76,81071.29,0.0,0.69172,0.00016,24.5331]
[1778512453459,31.76,81064.01,0.0,0.69056,0.00016,24.57124]
[1778512456480,31.76,81072.06,0.0,0.69184,0.00016,24.52913]
[1778512458494,31.76,81060.89,0.0,0.69007,0.00016,24.58759]
[1778512459502,31.76,81055.77,0.0,0.68925,0.00016,24.61419]
[1778512461515,31.76,81049.36,0.0,0.68823,0.00016,24.64728]
[1778512466551,31.76,81052.4,0.0,0.68872,0.00016,24.6313]
[1778512468565,31.76,81037.96,0.0,0.68641,0.00016,24.70551]
[1778512469573,31.76,81034.31,0.0,0.68583,0.00016,24.72405]
[1778512472593,31.76,81027.06,0.0,0.6847,0.00016,24.75666]
[1778512474641,31.76,81007.11,0.0,0.68149,0.00016,24.85699]
[1778512475618,31.76,80984.79,0.0,0.67787,0.00016,24.96789]
[1778512476624,31.76,80980.31,0.0,0.67714,0.00016,24.99001]
[1778512481659,31.76,80978.73,0.0,0.67685,0.00016,24.99859]
[1778512486694,31.77,80981.67,0.0,0.67732,0.00016,24.98474]
[1778512488707,31.77,80987.34,0.0,0.67824,0.00016,24.95684]
[1778512490721,31.77,80993.07,0.0,0.67917,0.00016,24.92856]
[1778512495757,31.77,80989.06,0.0,0.67852,0.00016,24.94822]
[1778512500792,31.77,80993.95,0.0,0.67932,0.00016,24.92399]
[1778512503647,31.77,81010.09,0.0,0.68193,0.00016,24.84372]
[1778512504823,31.77,81012.63,0.0,0.68233,0.00016,24.83105]
[1778512507841,31.77,81004.85,0.0,0.68107,0.00016,24.87014]
[1778512512876,31.77,81001.5,0.0,0.68053,0.00016,24.887]
[1778512517910,31.77,81002.95,0.0,0.68076,0.00016,24.87994]
[1778512518918,31.77,81008.49,0.0,0.68165,0.00016,24.85241]
[1778512520932,31.77,81014.48,0.0,0.68261,0.00016,24.82249]
[1778512523953,31.77,81008.07,0.0,0.68157,0.00016,24.85486]
[1778512528988,31.77,81006.58,0.0,0.68132,0.00016,24.86255]
[1778512533015,31.77,80999.28,0.0,0.68016,0.00016,24.89517]
[1778512537044,31.77,81004.68,0.0,0.68103,0.00016,24.8684]
[1778512542082,31.78,81009.64,0.0,0.68182,0.00016,24.84386]
[1778512543088,31.78,81017.1,0.0,0.68302,0.00016,24.80651]
[1778512544095,31.78,81025.65,0.0,0.6844,0.00016,24.76317]
[1778512545102,31.77,81027.6,0.0,0.68475,0.00016,24.75194]
[1778512550150,31.73,81031.59,0.0,0.68556,0.00016,24.72606]
[1778512551175,31.73,81038.23,0.0,0.68666,0.00016,24.69101]
[1778512552158,31.73,81047.5,0.0,0.68814,0.00016,24.64327]
[1778512557193,31.73,81048.12,0.0,0.68825,0.00016,24.63988]
[1778512559207,31.73,81054.42,0.0,0.68926,0.00016,24.60721]
[1778512563236,31.73,81064.95,0.0,0.69093,0.00016,24.55236]
[1778512564242,31.73,81056.77,0.0,0.68963,0.00016,24.59503]
[1778512569278,31.73,81052.76,0.0,0.68899,0.00016,24.61576]
[1778512572310,31.73,81063.54,0.0,0.69071,0.00016,24.55962]
[1778512574313,31.73,81076.95,0.0,0.69284,0.00016,24.48929]
[1778512575320,31.73,81086.59,0.0,0.69437,0.00016,24.43836]
[1778512580355,31.73,81089.35,0.0,0.69479,0.00016,24.4244]
[1778512582369,31.73,81078.96,0.0,0.69313,0.00016,24.47972]
[1778512586397,31.73,81072.99,0.0,0.69218,0.00016,24.51151]
[1778512589419,31.74,81066.54,0.0,0.69114,0.00016,24.54555]
[1778512590425,31.74,81059.9,0.0,0.69008,0.00016,24.58027]
[1778512592443,31.74,81057.25,0.0,0.68968,0.00016,24.59018]
[1778512597475,31.74,81056.36,0.0,0.68954,0.00016,24.59475]
[1778512602510,31.73,81061.32,0.0,0.69034,0.00016,24.56878]
[1778512603518,31.73,81063.31,0.0,0.69066,0.00016,24.5584]
[1778512608554,31.74,81065.22,0.0,0.69096,0.00016,24.54853]
[1778512611576,31.74,81058.75,0.0,0.68992,0.00016,24.58233]
[1778512615607,31.74,81052.07,0.0,0.68886,0.00016,24.61696]
[1778512617618,31.73,81045.31,0.0,0.68778,0.00016,24.65182]
[1778512622654,31.73,81033.41,0.0,0.68588,0.00016,24.71254]
[1778512623661,31.73,81031.66,0.0,0.68561,0.00016,24.72135]
[1778512628697,31.73,81039.37,0.0,0.68686,0.00016,24.68127]
[1778512630712,31.73,81033.46,0.0,0.68592,0.00016,24.71134]
[1778512635750,31.72,81042.34,0.0,0.68736,0.00016,24.66513]
[1778512638776,31.72,81048.13,0.0,0.6883,0.00016,24.63504]
[1778512642800,31.72,81042.43,0.0,0.68739,0.00016,24.66416]
[1778512645828,31.72,81036.52,0.0,0.68645,0.00016,24.69421]
[1778512650861,31.72,81032.86,0.0,0.68587,0.00016,24.71268]
[1778512655897,31.72,81033.56,0.0,0.68602,0.00016,24.70488]
[1778512660931,31.71,81033.94,0.0,0.68609,0.00016,24.70259]
[1778512664786,31.71,81027.97,0.0,0.68514,0.00016,24.73272]
[1778512669995,31.71,81028.19,0.0,0.68519,0.00016,24.73114]
[1778512675031,31.71,81029.75,0.0,0.68545,0.00016,24.72277]
[1778512677045,31.71,81023.94,0.0,0.68452,0.00016,24.75219]
[1778512680066,31.71,81017.37,0.0,0.68346,0.00016,24.78558]
[1778512685105,31.71,81014.27,0.0,0.68295,0.00016,24.80162]
[1778512688126,31.71,81004.38,0.0,0.68135,0.00016,24.85142]
[1778512689134,31.71,80997.3,0.0,0.6802,0.00016,24.88673]
[1778512693161,31.71,80990.05,0.0,0.67903,0.00016,24.92263]
[1778512698196,31.71,80996.89,0.0,0.68014,0.00016,24.88868]
[1778512704238,31.71,80997.93,0.0,0.6803,0.00016,24.8836]
[1778512709273,31.71,80997.54,0.0,0.68024,0.00016,24.8856]
[1778512713301,31.71,80982.11,0.0,0.67775,0.00016,24.95795]
[1778512716322,31.71,80973.85,0.0,0.67641,0.00016,24.99843]
[1778512721359,31.71,80971.17,0.0,0.67596,0.00016,25.01203]
[1778512726392,31.72,80972.36,0.0,0.67613,0.00016,25.00701]
[1778512731429,31.72,80968.41,0.0,0.67548,0.00016,25.02638]
[1778512733470,31.72,80974.39,0.0,0.67646,0.00016,24.99708]
[1778512734450,31.72,80989.13,0.0,0.67885,0.00016,24.92475]
[1778512735464,31.72,80996.28,0.0,0.68001,0.00016,24.88931]
[1778512737478,31.72,80998.65,0.0,0.6804,0.00016,24.87754]
[1778512742513,31.72,80995.14,0.0,0.67983,0.00016,24.89495]
[1778512745532,31.72,80986.25,0.0,0.67839,0.00016,24.93883]
[1778512747547,31.72,80980.35,0.0,0.67743,0.00016,24.9677]
[1778512752582,31.71,80983.19,0.0,0.67791,0.00016,24.95344]
[1778512757619,31.71,80977.38,0.0,0.67697,0.00016,24.98167]
[1778512759632,31.71,80971.07,0.0,0.67594,0.00016,25.01255]
[1778512761648,31.72,80965.06,0.0,0.67495,0.00016,25.04202]
[1778512764676,31.72,80950.94,0.0,0.67263,0.00016,25.1103]
[1778512765674,31.72,80949.55,0.0,0.6724,0.00016,25.11701]
[1778512770709,31.72,80953.14,0.0,0.67298,0.00016,25.10019]
[1778512773731,31.72,80944.7,0.0,0.67161,0.00016,25.1368]
[1778512774737,31.72,80944.08,0.0,0.67151,0.00016,25.13977]
[1778512778770,31.72,80951.75,0.0,0.67276,0.00016,25.10333]
[1778512783804,31.72,80952.64,0.0,0.6729,0.00016,25.09933]
[1778512788836,31.73,80951.59,0.0,0.67272,0.00016,25.1046]
[1778512793871,31.73,80951.76,0.0,0.67274,0.00016,25.10399]
[1778512798906,31.73,80950.44,0.0,0.67251,0.00016,25.11048]
[1778512802934,31.73,80944.01,0.0,0.67146,0.00016,25.1412]
[1778512807975,31.73,80947.13,0.0,0.67197,0.00016,25.12637]
[1778512813008,31.73,80949.4,0.0,0.67234,0.00016,25.11564]
[1778512818040,31.73,80951.65,0.0,0.6727,0.00016,25.10503]
[1778512823076,31.73,80949.6,0.0,0.67236,0.00016,25.11496]
[1778512824082,31.73,80955.64,0.0,0.67335,0.00016,25.0861]
[1778512825915,31.73,80960.07,0.0,0.67407,0.00016,25.06495]
[1778512830125,31.74,80954.16,0.0,0.67309,0.00016,25.09363]
[1778512833148,31.74,80969.44,0.0,0.6756,0.00016,25.01629]
[1778512834154,31.74,80973.16,0.0,0.6762,0.00016,24.99831]
[1778512839189,31.74,80969.74,0.0,0.67563,0.00016,25.01545]
[1778512844224,31.74,80966.03,0.0,0.67501,0.00016,25.0339]
[1778512849273,31.75,80966.34,0.0,0.67504,0.00016,25.03292]
[1778512850267,31.75,80972.67,0.0,0.67607,0.00016,25.00233]
[1778512852281,31.75,80980.23,0.0,0.67729,0.00016,24.96568]
[1778512856310,31.75,80989.22,0.0,0.67874,0.00016,24.92187]
[1778512858338,31.75,80991.04,0.0,0.67904,0.00016,24.91282]
[1778512863359,31.75,80988.48,0.0,0.67863,0.00016,24.92529]
[1778512868396,31.75,80992.64,0.0,0.67931,0.00016,24.90469]
[1778512872426,31.75,80980.5,0.0,0.67734,0.00016,24.96439]
[1778512873433,31.75,80977.86,0.0,0.67691,0.00016,24.97719]
[1778512878467,31.75,80972.24,0.0,0.67601,0.00016,25.00426]
[1778512883501,31.74,80972.51,0.0,0.67606,0.00016,25.00258]
[1778512888538,31.74,80970.17,0.0,0.67569,0.00016,25.01357]
[1778512893572,31.74,80969.18,0.0,0.67556,0.00016,25.0142]
[1778512898607,31.74,80964.67,0.0,0.67484,0.00016,25.03565]
[1778512900621,31.74,80977.59,0.0,0.67695,0.00016,24.97276]
[1778512905657,31.74,80978.17,0.0,0.67705,0.00016,24.96978]
[1778512909684,31.73,80987.4,0.0,0.67856,0.00016,24.92413]
[1778512910690,31.73,80995.15,0.0,0.67981,0.00016,24.8858]
[1778512912705,31.73,81002.61,0.0,0.68103,0.00016,24.84847]
[1778512916733,31.73,81016.37,0.0,0.68327,0.00016,24.77872]
[1778512920766,31.72,81021.76,0.0,0.68416,0.00016,24.75093]
[1778512926620,31.72,81026.62,0.0,0.68496,0.00016,24.72546]
[1778512931841,31.72,81011.42,0.0,0.68253,0.00016,24.80182]
[1778512932849,31.72,81009.95,0.0,0.6823,0.00016,24.80906]
[1778512934862,31.71,81015.95,0.0,0.68327,0.00016,24.77857]
[1778512939905,31.71,81014.41,0.0,0.68304,0.00016,24.78573]
[1778512944938,31.71,81011.49,0.0,0.68259,0.00016,24.79979]
[1778512949972,31.7,81010.31,0.0,0.68242,0.00016,24.80508]
[1778512955012,31.7,81009.36,0.0,0.68231,0.00016,24.80535]
[1778512960045,31.69,81010.78,0.0,0.68255,0.00016,24.79758]
[1778512967094,31.69,81012.31,0.0,0.68282,0.00016,24.78911]
[1778512973137,31.69,81016.25,0.0,0.68348,0.00016,24.76861]
[1778512977164,31.68,81021.76,0.0,0.68438,0.00016,24.74018]
[1778512982198,31.68,81021.05,0.0,0.68429,0.00016,24.74309]
[1778512988241,31.67,81018.23,0.0,0.68386,0.00016,24.75655]
[1778512993279,31.67,81017.18,0.0,0.68371,0.00016,24.76114]
[1778512994289,31.67,81010.31,0.0,0.68261,0.00016,24.79575]
[1778512997111,31.67,81010.09,0.0,0.68258,0.00016,24.79643]
[1778513002343,31.66,81008.55,0.0,0.68235,0.00016,24.80351]
[1778513007384,31.66,81006.9,0.0,0.68211,0.00016,24.8111]
[1778513012412,31.65,81005.96,0.0,0.682,0.00016,24.81124]
[1778513017251,31.65,80986.28,0.0,0.67882,0.00016,24.90883]
[1778513018456,31.65,80981.37,0.0,0.67802,0.00016,24.93307]
[1778513020469,31.65,80974.97,0.0,0.67698,0.00016,24.96445]
[1778513026510,31.65,80977.84,0.0,0.67746,0.00016,24.95006]
[1778513031547,31.65,80978.59,0.0,0.67759,0.00016,24.94607]
[1778513036585,31.65,80985.03,0.0,0.67864,0.00016,24.91412]
[1778513038595,31.65,80996.19,0.0,0.68046,0.00016,24.85868]
[1778513041616,31.65,81002.37,0.0,0.68146,0.00016,24.82783]
[1778513042624,31.65,81011.46,0.0,0.68293,0.00016,24.78223]
[1778513044635,31.64,81017.61,0.0,0.68393,0.00016,24.75077]
[1778513049672,31.64,81018.71,0.0,0.68413,0.00016,24.74442]
[1778513052707,31.64,81024.59,0.0,0.68509,0.00016,24.71405]
[1778513054720,31.64,81029.97,0.0,0.68597,0.00016,24.68631]
[1778513058748,31.63,81038.81,0.0,0.6874,0.00016,24.64045]
[1778513060762,31.63,81054.43,0.0,0.68991,0.00016,24.55927]
[1778513062776,31.63,81061.14,0.0,0.69098,0.00016,24.52418]
[1778513067812,31.64,81057.02,0.0,0.69032,0.00016,24.54596]
[1778513069828,31.64,81048.66,0.0,0.68898,0.00016,24.58955]
[1778513074862,31.63,81043.38,0.0,0.68816,0.00016,24.61286]
[1778513079897,31.63,81050.51,0.0,0.68931,0.00016,24.57562]
[1778513081911,31.63,81057.76,0.0,0.69047,0.00016,24.53778]
[1778513086946,31.63,81059.15,0.0,0.69069,0.00016,24.53061]
[1778513091981,31.63,81059.2,0.0,0.6907,0.00016,24.53046]
[1778513097016,31.63,81056.47,0.0,0.69026,0.00016,24.54481]
[1778513099030,31.63,81050.61,0.0,0.68932,0.00016,24.57541]
[1778513101044,31.63,81048.57,0.0,0.68899,0.00016,24.58597]
[1778513106079,31.63,81045.44,0.0,0.6885,0.00016,24.60203]
[1778513111120,31.63,81044.8,0.0,0.6884,0.00016,24.60514]
[1778513116154,31.63,81046.6,0.0,0.6887,0.00016,24.59551]
[1778513119178,31.63,81055.43,0.0,0.69012,0.00016,24.54938]
[1778513124213,31.63,81051.61,0.0,0.6895,0.00016,24.56927]
[1778513129248,31.63,81055.3,0.0,0.6901,0.00016,24.54998]
[1778513130255,31.63,81063.94,0.0,0.69148,0.00016,24.50465]
[1778513131262,31.63,81066.33,0.0,0.69188,0.00016,24.48819]
[1778513134283,31.63,81060.66,0.0,0.69097,0.00016,24.51817]
[1778513139318,31.63,81067.56,0.0,0.69207,0.00016,24.48206]
[1778513142339,31.63,81075.18,0.0,0.69328,0.00016,24.44195]
[1778513147374,31.64,81078.02,0.0,0.69372,0.00016,24.42739]
[1778513151402,31.64,81083.98,0.0,0.69465,0.00016,24.39613]
[1778513156437,31.64,81084.64,0.0,0.69474,0.00016,24.39333]
[1778513159462,31.64,81090.29,0.0,0.69562,0.00016,24.36358]
[1778513160467,31.65,81096.12,0.0,0.69654,0.00016,24.33243]
[1778513161474,31.64,81101.46,0.0,0.69739,0.00016,24.30352]
[1778513162482,31.64,81106.84,0.0,0.69825,0.00016,24.27431]
[1778513163487,31.64,81112.77,0.0,0.69919,0.00016,24.24203]
[1778513164496,31.64,81118.43,0.0,0.70008,0.00016,24.21112]
[1778513165502,31.64,81140.8,0.0,0.7036,0.00016,24.08794]
[1778513166541,31.64,81157.83,0.0,0.70626,0.00016,23.99298]
[1778513168343,31.64,81189.19,0.0,0.71114,0.00015,23.81559]
[1778513169534,31.64,81181.91,0.0,0.71001,0.00016,23.85712]
[1778513170541,31.65,81171.38,0.0,0.70836,0.00016,23.91731]
[1778513171550,31.65,81186.7,0.0,0.71073,0.00015,23.83064]
[1778513172566,31.65,81203.03,0.0,0.71325,0.00015,23.73722]
[1778513173569,31.65,81209.21,0.0,0.7142,0.00015,23.70174]
[1778513178609,31.66,81214.03,0.0,0.7149,0.00015,23.67532]
[1778513183639,31.66,81205.72,0.0,0.71358,0.00015,23.72495]
[1778513184647,31.67,81194.08,0.0,0.71178,0.00015,23.79213]
[1778513189687,31.67,81199.7,0.0,0.71261,0.00015,23.76124]
[1778513192700,31.68,81205.91,0.0,0.71357,0.00015,23.72242]
[1778513197734,31.68,81204.15,0.0,0.71326,0.00015,23.73413]
[1778513202770,31.69,81209.89,0.0,0.71411,0.00015,23.70229]
[1778513204783,31.69,81212.91,0.0,0.71455,0.00015,23.68581]
[1778513209820,31.7,81213.59,0.0,0.71462,0.00015,23.68315]
[1778513211834,31.7,81226.52,0.0,0.71658,0.00015,23.60909]
[1778513212842,31.7,81234.85,0.0,0.71786,0.00015,23.56044]
[1778513213848,31.7,81235.97,0.0,0.71802,0.00015,23.5543]
[1778513218884,31.71,81233.86,0.0,0.71763,0.00015,23.56913]
[1778513222925,31.72,81252.76,0.0,0.72047,0.00015,23.45979]
[1778513224954,31.73,81260.29,0.0,0.72159,0.00015,23.41618]
[1778513225975,31.73,81270.26,0.0,0.7231,0.00015,23.35691]
[1778513226982,31.73,81278.29,0.0,0.7243,0.00015,23.30968]
[1778513232018,31.74,81278.63,0.0,0.72428,0.00015,23.31058]
[1778513236047,31.74,81283.96,0.0,0.72507,0.00015,23.27927]
[1778513237052,31.74,81308.16,0.0,0.72869,0.00015,23.13339]
[1778513239066,31.76,81313.7,0.0,0.7294,0.00015,23.10511]
[1778513244127,31.81,81318.87,0.0,0.7299,0.00015,23.08491]
[1778513245179,31.81,81333.98,0.0,0.73214,0.00015,22.99288]
[1778513246167,31.81,81375.35,0.0,0.73823,0.00015,22.73718]
[1778513247175,31.83,81379.99,0.0,0.73879,0.00015,22.71367]
[1778513248182,31.85,81385.96,0.0,0.73956,0.00015,22.68093]
[1778513249191,31.85,81391.65,0.0,0.74038,0.00015,22.64551]
[1778513250194,31.85,81385.73,0.0,0.73951,0.00015,22.68295]
[1778513252209,31.85,81378.85,0.0,0.73852,0.00015,22.72241]
[1778513256239,31.85,81402.06,0.0,0.74189,0.00015,22.57745]
[1778513257246,31.85,81408.34,0.0,0.74279,0.00014,22.53795]
[1778513259262,31.87,81412.57,0.0,0.74333,0.00014,22.51483]
[1778513262283,31.87,81407.19,0.0,0.74253,0.00014,22.54964]
[1778513263296,31.88,81396.89,0.0,0.74094,0.00015,22.61861]
[1778513264300,31.88,81403.18,0.0,0.74185,0.00015,22.57933]
[1778513266315,31.89,81409.56,0.0,0.74276,0.00014,22.53958]
[1778513267324,31.9,81402.61,0.0,0.74167,0.00015,22.58752]
[1778513268328,31.9,81393.33,0.0,0.74031,0.00015,22.64617]
[1778513269334,31.9,81393.16,0.0,0.74028,0.00015,22.64752]
[1778513271354,31.9,81385.04,0.0,0.73909,0.00015,22.69887]
[1778513273364,31.93,81378.58,0.0,0.73797,0.00015,22.74691]
[1778513274386,31.94,81383.91,0.0,0.73869,0.00015,22.7162]
[1778513276393,31.95,81372.44,0.0,0.73695,0.00015,22.79022]
[1778513277395,31.97,81380.85,0.0,0.73809,0.00015,22.74214]
[1778513278402,31.97,81379.98,0.0,0.73796,0.00015,22.74779]
[1778513281423,31.98,81372.51,0.0,0.73679,0.00015,22.79742]
[1778513284445,32.0,81395.63,0.0,0.74004,0.00015,22.65911]
[1778513285452,32.0,81400.75,0.0,0.74077,0.00014,22.62734]
[1778513287465,32.02,81386.32,0.0,0.73858,0.00015,22.72188]
[1778513288472,32.03,81381.41,0.0,0.73779,0.00015,22.75565]
[1778513290487,32.05,81390.47,0.0,0.739,0.00015,22.70437]
[1778513291493,32.05,81391.79,0.0,0.73915,0.00015,22.69775]
[1778513292500,32.05,81383.78,0.0,0.73799,0.00015,22.74746]
[1778513293509,32.07,81372.42,0.0,0.73623,0.00015,22.8222]
[1778513294522,32.08,81376.88,0.0,0.73683,0.00015,22.79684]
[1778513297537,32.1,81371.4,0.0,0.73587,0.00015,22.83762]
[1778513298566,32.11,81364.53,0.0,0.73481,0.00015,22.88248]
[1778513299554,32.12,81340.33,0.0,0.73119,0.00015,23.03283]
[1778513300560,32.12,81330.51,0.0,0.72974,0.00015,23.09223]
[1778513301570,32.12,81328.81,0.0,0.72949,0.00015,23.10254]
[1778513303579,32.13,81323.31,0.0,0.72867,0.00015,23.13582]
[1778513308615,32.13,81325.14,0.0,0.72893,0.00015,23.12511]
[1778513310628,32.13,81339.13,0.0,0.73099,0.00015,23.04103]
[1778513311635,32.13,81346.9,0.0,0.73216,0.00015,22.99005]
[1778513313649,32.13,81352.68,0.0,0.733,0.00015,22.95507]
[1778513316670,32.13,81360.01,0.0,0.73404,0.00015,22.91192]
[1778513318684,32.14,81367.85,0.0,0.73515,0.00015,22.86552]
[1778513319691,32.15,81380.37,0.0,0.73693,0.00015,22.79035]
[1778513322712,32.16,81386.77,0.0,0.73774,0.00015,22.75624]
[1778513323719,32.17,81392.75,0.0,0.73858,0.00014,22.72062]
[1778513326740,32.19,81399.09,0.0,0.7394,0.00014,22.68595]
[1778513331775,32.23,81394.38,0.0,0.73845,0.00014,22.72671]
[1778513332782,32.23,81385.11,0.0,0.73708,0.00014,22.78524]
[1778513337817,32.24,81386.11,0.0,0.7372,0.00014,22.78012]
[1778513342852,32.24,81387.36,0.0,0.73736,0.00014,22.77365]
[1778513345873,32.25,81379.46,0.0,0.73615,0.00015,22.82495]
[1778513350908,32.26,81377.78,0.0,0.73588,0.00015,22.83608]
[1778513352922,32.26,81366.29,0.0,0.7342,0.00015,22.90665]
[1778513353929,32.26,81358.31,0.0,0.73303,0.00015,22.95521]
[1778513354937,32.26,81366.61,0.0,0.73424,0.00015,22.90496]
[1778513355943,32.26,81371.87,0.0,0.735,0.00015,22.87308]
[1778513359743,32.26,81383.68,0.0,0.7367,0.00014,22.80158]
[1778513365010,32.26,81377.2,0.0,0.73574,0.00015,22.84214]
[1778513367021,32.27,81370.79,0.0,0.7348,0.00015,22.88152]
[1778513369057,32.27,81364.34,0.0,0.73386,0.00015,22.92097]
[1778513374092,32.27,81357.15,0.0,0.73282,0.00015,22.96109]
[1778513379127,32.27,81355.85,0.0,0.73262,0.00015,22.96944]
[1778513383154,32.27,81349.28,0.0,0.73165,0.00015,23.00938]
[1778513385170,32.27,81342.16,0.0,0.7306,0.00015,23.05254]
[1778513387183,32.27,81336.29,0.0,0.72974,0.00015,23.08799]
[1778513391212,32.28,81330.25,0.0,0.72884,0.00015,23.12452]
[1778513393226,32.28,81337.95,0.0,0.72997,0.00015,23.07862]
[1778513398262,32.28,81337.27,0.0,0.72986,0.00015,23.08322]
[1778513403297,32.28,81340.76,0.0,0.73036,0.00015,23.06264]
[1778513404305,32.28,81334.82,0.0,0.72948,0.00015,23.09836]
[1778513406319,32.28,81340.76,0.0,0.73035,0.00015,23.06293]
[1778513411353,32.28,81339.6,0.0,0.73017,0.00015,23.07048]
[1778513413367,32.28,81349.85,0.0,0.73167,0.00015,23.00904]
[1778513414374,32.28,81352.45,0.0,0.73205,0.00015,22.9934]
[1778513416390,32.28,81360.06,0.0,0.73315,0.00015,22.94755]
[1778513420416,32.29,81353.24,0.0,0.73215,0.00015,22.98918]
[1778513421423,32.29,81347.69,0.0,0.73134,0.00015,23.02268]
[1778513425454,32.29,81337.73,0.0,0.72987,0.00015,23.08272]
[1778513426459,32.29,81343.53,0.0,0.73072,0.00015,23.04796]
[1778513431495,32.29,81349.49,0.0,0.73161,0.00015,23.00831]
[1778513432504,32.29,81356.5,0.0,0.73264,0.00015,22.96604]
[1778513434516,32.29,81359.88,0.0,0.73312,0.00015,22.94576]
[1778513437541,32.29,81373.53,0.0,0.73511,0.00015,22.86297]
[1778513438548,32.29,81373.39,0.0,0.73509,0.00015,22.86388]
[1778513443582,32.29,81360.44,0.0,0.73319,0.00015,22.9432]
[1778513444590,32.29,81357.57,0.0,0.73277,0.00015,22.96063]
[1778513449625,32.29,81353.79,0.0,0.73221,0.00015,22.98376]
[1778513451656,32.29,81347.04,0.0,0.73122,0.00015,23.02449]
[1778513452664,32.29,81341.38,0.0,0.73039,0.00015,23.05857]
[1778513453669,32.29,81357.59,0.0,0.73276,0.00015,22.96096]
[1778513454677,32.29,81361.36,0.0,0.73331,0.00015,22.93825]
[1778513457695,32.3,81358.05,0.0,0.73281,0.00015,22.95871]
[1778513462736,32.3,81367.91,0.0,0.73424,0.00015,22.89962]
[1778513463747,32.3,81382.56,0.0,0.73636,0.00014,22.81049]
[1778513464751,32.3,81396.54,0.0,0.73838,0.00014,22.72494]
[1778513465761,32.31,81402.72,0.0,0.73921,0.00014,22.68937]
[1778513470795,32.33,81400.36,0.0,0.73873,0.00014,22.7102]
[1778513471802,32.33,81392.35,0.0,0.73758,0.00014,22.75939]
[1778513472809,32.33,81384.71,0.0,0.73647,0.00014,22.80641]
[1778513473816,32.33,81385.63,0.0,0.7366,0.00014,22.80085]
[1778513477845,32.33,81392.41,0.0,0.73757,0.00014,22.75962]
[1778513478854,32.33,81395.56,0.0,0.73802,0.00014,22.74042]
[1778513483887,32.34,81395.88,0.0,0.73805,0.00014,22.7393]
[1778513485902,32.34,81388.23,0.0,0.73694,0.00014,22.78631]
[1778513487917,32.34,81385.86,0.0,0.73659,0.00014,22.80126]
[1778513490683,32.34,81391.1,0.0,0.73734,0.00014,22.76963]
[1778513495980,32.35,81384.56,0.0,0.73639,0.00014,22.80655]
[1778513501020,32.35,81386.66,0.0,0.73668,0.00014,22.79448]
[1778513502025,32.35,81395.89,0.0,0.73801,0.00014,22.73806]
[1778513503032,32.35,81401.58,0.0,0.73883,0.00014,22.70307]
[1778513505047,32.35,81401.03,0.0,0.73875,0.00014,22.70667]
[1778513510825,32.35,81410.16,0.0,0.74006,0.00014,22.6505]
[1778513516126,32.35,81398.94,0.0,0.73844,0.00014,22.71995]
[1778513517133,32.35,81387.54,0.0,0.73679,0.00014,22.78999]
[1778513518139,32.35,81382.01,0.0,0.73599,0.00014,22.82386]
[1778513520895,32.35,81376.39,0.0,0.73517,0.00014,22.85824]
[1778513522168,32.35,81352.58,0.0,0.7317,0.00015,23.00244]
[1778513523174,32.35,81346.82,0.0,0.73086,0.00015,23.03703]
[1778513526195,32.35,81341.14,0.0,0.73003,0.00015,23.0711]
[1778513527202,32.35,81331.19,0.0,0.72856,0.00015,23.13054]
[1778513528210,32.35,81327.27,0.0,0.72799,0.00015,23.15388]
[1778513530223,32.35,81319.49,0.0,0.72684,0.00015,23.20006]
[1778513531230,32.35,81311.17,0.0,0.72561,0.00015,23.24921]
[1778513532237,32.35,81313.91,0.0,0.72602,0.00015,23.23296]
[1778513535344,32.35,81296.12,0.0,0.72339,0.00015,23.33725]
[1778513536277,32.35,81290.35,0.0,0.72253,0.00015,23.37098]
[1778513537281,32.35,81274.21,0.0,0.72013,0.00015,23.46465]
[1778513538291,32.35,81270.61,0.0,0.7196,0.00015,23.48537]
[1778513540302,32.35,81264.34,0.0,0.71865,0.00015,23.5217]
[1778513542316,32.36,81257.36,0.0,0.71759,0.00015,23.56228]
[1778513544335,32.36,81249.29,0.0,0.71637,0.00015,23.60898]
[1778513546349,32.36,81245.32,0.0,0.71576,0.00015,23.63212]
[1778513548363,32.36,81238.78,0.0,0.71476,0.00015,23.66969]
[1778513550380,32.37,81248.97,0.0,0.71628,0.00015,23.61225]
[1778513551387,32.37,81254.49,0.0,0.71713,0.00015,23.57702]
[1778513555416,32.37,81246.96,0.0,0.71597,0.00015,23.62094]
[1778513557429,32.37,81242.16,0.0,0.71524,0.00015,23.64866]
[1778513562465,32.38,81239.47,0.0,0.71481,0.00015,23.66494]
[1778513564478,32.38,81234.24,0.0,0.71401,0.00015,23.69485]
[1778513565485,32.38,81241.31,0.0,0.71507,0.00015,23.65503]
[1778513566493,32.38,81238.18,0.0,0.7146,0.00015,23.67295]
[1778513567500,32.38,81232.82,0.0,0.71379,0.00015,23.7034]
[1778513569516,32.38,81241.22,0.0,0.71504,0.00015,23.65624]
[1778513571530,32.38,81243.93,0.0,0.71544,0.00015,23.64128]
[1778513576565,32.39,81245.91,0.0,0.71571,0.00015,23.63097]
[1778513581600,32.39,81246.74,0.0,0.71581,0.00015,23.62728]
[1778513582607,32.39,81251.98,0.0,0.71659,0.00015,23.59766]
[1778513584621,32.4,81254.43,0.0,0.71695,0.00015,23.58413]
[1778513589658,32.4,81259.63,0.0,0.7177,0.00015,23.55567]
[1778513591678,32.4,81249.82,0.0,0.71621,0.00015,23.61238]
[1778513594691,32.41,81249.29,0.0,0.71611,0.00015,23.61599]
[1778513599726,32.41,81248.29,0.0,0.71594,0.00015,23.62265]
[1778513602748,32.41,81255.42,0.0,0.71699,0.00015,23.58268]
[1778513607783,32.42,81256.77,0.0,0.71717,0.00015,23.57615]
[1778513612818,32.42,81250.82,0.0,0.71627,0.00015,23.60714]
[1778513615839,32.43,81262.26,0.0,0.71797,0.00015,23.54249]
[1778513616849,32.43,81261.85,0.0,0.7179,0.00015,23.5451]
[1778513617853,32.43,81267.91,0.0,0.7188,0.00015,23.51065]
[1778513622888,32.44,81266.08,0.0,0.71849,0.00015,23.52255]
[1778513625909,32.44,81272.05,0.0,0.71936,0.00015,23.48919]
[1778513627924,32.44,81279.68,0.0,0.72048,0.00015,23.44582]
[1778513632958,32.45,81277.75,0.0,0.72018,0.00015,23.45774]
[1778513637994,32.45,81277.34,0.0,0.72008,0.00015,23.4616]
[1778513640015,32.45,81296.92,0.0,0.72298,0.00015,23.34842]
[1778513641014,32.45,81300.34,0.0,0.72349,0.00015,23.32847]
[1778513646052,32.45,81295.68,0.0,0.7228,0.00015,23.35552]
[1778513649073,32.45,81289.2,0.0,0.72184,0.00015,23.39297]
[1778513653102,32.45,81296.84,0.0,0.72298,0.00015,23.34824]
[1778513654108,32.45,81300.67,0.0,0.72355,0.00015,23.32591]
[1778513658136,32.45,81307.92,0.0,0.72462,0.00015,23.28351]
[1778513660150,32.45,81297.18,0.0,0.72304,0.00015,23.3462]
[1778513661881,32.45,81294.19,0.0,0.7226,0.00015,23.36349]
[1778513667204,32.45,81290.62,0.0,0.72207,0.00015,23.38396]
[1778513668209,32.45,81284.55,0.0,0.72118,0.00015,23.41885]
[1778513670221,32.45,81278.28,0.0,0.72025,0.00015,23.45483]
[1778513671951,32.45,81269.41,0.0,0.71896,0.00015,23.50169]
[1778513675256,32.45,81260.73,0.0,0.71766,0.00015,23.55157]
[1778513677269,32.45,81254.59,0.0,0.71673,0.00015,23.58683]
[1778513679283,32.45,81248.63,0.0,0.71583,0.00015,23.62102]
[1778513682023,32.45,81250.88,0.0,0.71615,0.00015,23.60888]
[1778513683322,32.45,81244.72,0.0,0.71523,0.00015,23.64379]
[1778513684330,32.45,81224.12,0.0,0.71211,0.00015,23.76018]
[1778513686342,32.46,81216.33,0.0,0.71093,0.00015,23.80384]
[1778513689363,32.46,81222.45,0.0,0.71185,0.00015,23.77003]
[1778513692101,32.46,81212.74,0.0,0.71037,0.00015,23.82429]
[1778513697419,32.46,81215.87,0.0,0.71084,0.00015,23.80734]
[1778513702454,32.46,81214.06,0.0,0.71055,0.00015,23.8178]
[1778513707494,32.46,81214.12,0.0,0.71055,0.00015,23.81784]
[1778513712532,32.47,81219.02,0.0,0.71128,0.00015,23.79106]
[1778513713536,32.47,81226.42,0.0,0.7124,0.00015,23.74983]
[1778513714544,32.47,81232.54,0.0,0.71332,0.00015,23.71564]
[1778513719578,32.47,81234.64,0.0,0.71362,0.00015,23.70434]
[1778513723609,32.47,81226.57,0.0,0.71239,0.00015,23.74999]
[1778513725623,32.47,81216.72,0.0,0.7109,0.00015,23.80509]
[1778513730658,32.47,81213.64,0.0,0.71043,0.00015,23.82253]
[1778513735695,32.47,81214.42,0.0,0.71056,0.00015,23.81457]
[1778513738722,32.48,81220.04,0.0,0.7114,0.00015,23.78357]
[1778513743757,32.48,81218.78,0.0,0.7112,0.00015,23.79102]
[1778513748797,32.48,81224.06,0.0,0.71199,0.00015,23.76199]
[1778513749801,32.48,81231.61,0.0,0.71312,0.00015,23.7198]
[1778513750807,32.48,81229.89,0.0,0.71286,0.00015,23.72952]
[1778513755843,32.48,81231.24,0.0,0.71306,0.00015,23.72227]
[1778513756851,32.48,81222.31,0.0,0.71171,0.00015,23.7723]
[1778513757856,32.48,81217.47,0.0,0.71098,0.00015,23.7993]
[1778513762898,32.48,81218.62,0.0,0.71115,0.00015,23.79311]
[1778513763899,32.48,81231.17,0.0,0.71304,0.00015,23.72306]
[1778513764906,32.48,81232.91,0.0,0.7133,0.00015,23.71339]
[1778513769942,32.49,81233.59,0.0,0.71339,0.00015,23.70998]
[1778513774976,32.49,81235.39,0.0,0.71365,0.00015,23.7004]
[1778513781023,32.49,81235.45,0.0,0.71364,0.00015,23.70074]
[1778513786056,32.49,81234.34,0.0,0.71346,0.00015,23.70738]
[1778513792098,32.49,81233.78,0.0,0.71339,0.00015,23.70697]
[1778513795119,32.5,81239.53,0.0,0.71425,0.00015,23.67495]
[1778513800155,32.5,81244.27,0.0,0.71494,0.00015,23.64886]
[1778513805189,32.5,81251.82,0.0,0.71606,0.00015,23.60689]
[1778513807203,32.5,81258.68,0.0,0.71707,0.00015,23.56821]
[1778513812238,32.5,81256.48,0.0,0.71674,0.00015,23.58085]
[1778513815260,32.51,81261.81,0.0,0.71753,0.00015,23.55093]
[1778513820294,32.51,81262.3,0.0,0.71759,0.00015,23.54861]
[1778513825330,32.51,81263.19,0.0,0.71771,0.00015,23.54402]
[1778513830365,32.51,81275.03,0.0,0.71947,0.00015,23.47663]
[1778513833111,32.51,81281.61,0.0,0.72046,0.00015,23.4384]
[1778513838422,32.51,81284.27,0.0,0.72087,0.00015,23.42243]
[1778513843181,32.5,81290.36,0.0,0.72179,0.00015,23.38649]
[1778513848491,32.5,81291.56,0.0,0.72198,0.00015,23.3788]
[1778513853531,32.5,81293.11,0.0,0.72226,0.00015,23.36504]
[1778513857554,32.49,81283.38,0.0,0.72083,0.00015,23.42069]
[1778513858562,32.49,81277.95,0.0,0.72003,0.00015,23.45179]
[1778513863596,32.49,81282.82,0.0,0.72076,0.00015,23.42344]
[1778513867624,32.49,81289.28,0.0,0.72172,0.00015,23.38588]
[1778513871652,32.49,81283.4,0.0,0.72087,0.00015,23.41917]
[1778513876687,32.49,81287.49,0.0,0.72149,0.00015,23.39487]
[1778513881722,32.48,81282.39,0.0,0.72075,0.00015,23.42363]
[1778513886756,32.48,81286.58,0.0,0.72139,0.00015,23.39878]
[1778513891792,32.48,81291.31,0.0,0.7221,0.00015,23.37075]
[1778513896827,32.47,81289.35,0.0,0.72184,0.00015,23.38123]
[1778513900856,32.47,81277.62,0.0,0.7201,0.00015,23.44865]
[1778513901862,32.47,81261.37,0.0,0.71767,0.00015,23.54198]
[1778513903876,32.47,81255.35,0.0,0.71676,0.00015,23.57661]
[1778513905891,32.48,81248.28,0.0,0.7157,0.00015,23.61703]
[1778513906897,32.48,81241.47,0.0,0.71467,0.00015,23.65561]
[1778513909918,32.48,81236.26,0.0,0.71388,0.00015,23.6852]
[1778513914953,32.48,81238.57,0.0,0.71424,0.00015,23.66858]
[1778513919989,32.48,81238.42,0.0,0.71421,0.00015,23.66984]
[1778513925026,32.48,81237.52,0.0,0.71407,0.00015,23.67532]
[1778513930059,32.48,81238.3,0.0,0.71417,0.00015,23.67134]
[1778513933080,32.49,81244.36,0.0,0.71508,0.00015,23.63742]
[1778513934087,32.49,81250.77,0.0,0.71604,0.00015,23.60127]
[1778513937108,32.49,81251.74,0.0,0.71617,0.00015,23.59622]
[1778513942144,32.49,81243.87,0.0,0.71497,0.00015,23.64147]
[1778513947177,32.49,81243.07,0.0,0.71484,0.00015,23.64652]
[1778513952213,32.5,81245.34,0.0,0.71516,0.00015,23.63437]
[1778513957248,32.5,81248.63,0.0,0.71563,0.00015,23.61659]
[1778513962284,32.5,81248.3,0.0,0.71557,0.00015,23.61912]
[1778513967318,32.51,81247.33,0.0,0.71541,0.00015,23.62526]
[1778513972353,32.51,81247.38,0.0,0.71542,0.00015,23.62164]
[1778513977388,32.51,81248.13,0.0,0.71551,0.00015,23.61811]
[1778513982423,32.52,81247.51,0.0,0.7154,0.00015,23.62232]
[1778513983430,32.52,81257.44,0.0,0.71688,0.00015,23.56628]
[1778513984437,32.52,81263.36,0.0,0.71776,0.00015,23.53284]
[1778513989472,32.52,81265.09,0.0,0.71799,0.00015,23.52422]
[1778513992493,32.52,81272.89,0.0,0.71915,0.00015,23.47969]
[1778513998535,32.53,81272.78,0.0,0.71912,0.00015,23.48092]
[1778514004316,32.53,81271.55,0.0,0.71892,0.00015,23.48879]
[1778514007599,32.53,81260.66,0.0,0.71728,0.00015,23.55157]
[1778514012634,32.54,81264.3,0.0,0.71779,0.00015,23.53211]
[1778514017670,32.54,81264.05,0.0,0.71772,0.00015,23.5349]
[1778514022707,32.55,81262.81,0.0,0.7175,0.00015,23.54321]
[1778514024458,32.55,81269.78,0.0,0.71853,0.00015,23.50385]
[1778514025725,32.55,81275.66,0.0,0.71941,0.00015,23.4701]
[1778514030779,32.55,81280.95,0.0,0.7202,0.00015,23.43948]
[1778514035819,32.55,81284.75,0.0,0.7208,0.00015,23.4132]
[1778514040852,32.55,81285.13,0.0,0.72086,0.00015,23.41061]
[1778514045887,32.54,81286.65,0.0,0.72111,0.00015,23.40123]
[1778514050922,32.54,81288.54,0.0,0.72139,0.00015,23.39001]
[1778514053944,32.54,81274.25,0.0,0.71927,0.00015,23.47208]
[1778514058979,32.54,81261.83,0.0,0.7174,0.00015,23.54371]
[1778514064017,32.55,81263.46,0.0,0.71763,0.00015,23.53527]
[1778514069055,32.55,81262.9,0.0,0.71752,0.00015,23.53925]
[1778514074086,32.56,81260.66,0.0,0.71717,0.00015,23.55279]
[1778514079122,32.56,81266.24,0.0,0.71798,0.00015,23.52187]
[1778514084157,32.56,81267.98,0.0,0.71822,0.00015,23.51295]
[1778514086173,32.56,81259.04,0.0,0.71687,0.00015,23.56418]
[1778514087178,32.57,81254.91,0.0,0.71625,0.00015,23.58778]
[1778514091206,32.57,81252.07,0.0,0.71583,0.00015,23.60054]
[1778514094227,32.57,81259.48,0.0,0.71693,0.00015,23.55906]
[1778514095234,32.57,81260.61,0.0,0.71709,0.00015,23.55285]
[1778514100269,32.58,81257.25,0.0,0.71656,0.00015,23.57293]
[1778514105305,32.58,81258.64,0.0,0.71675,0.00015,23.56606]
[1778514107318,32.58,81251.15,0.0,0.71562,0.00015,23.60881]
[1778514112353,32.59,81252.74,0.0,0.71583,0.00015,23.60067]
[1778514117391,32.59,81249.01,0.0,0.71525,0.00015,23.62259]
[1778514121421,32.59,81238.3,0.0,0.71364,0.00015,23.68314]
[1778514126454,32.59,81232.54,0.0,0.71277,0.00015,23.71562]
[1778514131491,32.59,81229.28,0.0,0.71227,0.00015,23.73396]
[1778514135519,32.59,81222.98,0.0,0.71132,0.00015,23.76905]
[1778514139546,32.59,81212.98,0.0,0.70981,0.00015,23.8244]
[1778514144582,32.6,81209.84,0.0,0.70934,0.00015,23.8418]
[1778514145587,32.6,81215.46,0.0,0.71019,0.00015,23.81079]
[1778514150622,32.6,81221.65,0.0,0.71112,0.00015,23.77654]
[1778514155666,32.6,81216.89,0.0,0.71042,0.00015,23.79895]
[1778514156671,32.6,81210.15,0.0,0.70941,0.00015,23.83615]
[1778514161706,32.6,81215.16,0.0,0.71016,0.00015,23.80843]
[1778514166741,32.59,81215.37,0.0,0.7102,0.00015,23.80708]
[1778514171775,32.59,81214.46,0.0,0.71007,0.00015,23.81194]
[1778514176811,32.59,81215.46,0.0,0.71022,0.00015,23.80625]
[1778514181846,32.59,81217.97,0.0,0.7106,0.00015,23.79232]
[1778514185591,32.59,81229.17,0.0,0.71229,0.00015,23.73021]
[1778514190912,32.59,81230.91,0.0,0.71254,0.00015,23.72089]
[1778514193931,32.6,81237.06,0.0,0.71346,0.00015,23.68683]
[1778514195661,32.6,81242.55,0.0,0.71427,0.00015,23.65634]
[1778514200985,32.6,81256.88,0.0,0.71642,0.00015,23.57547]
[1778514206020,32.6,81260.93,0.0,0.71703,0.00015,23.5523]
[1778514210048,32.6,81254.71,0.0,0.7161,0.00015,23.58751]
[1778514213069,32.6,81243.94,0.0,0.71451,0.00015,23.64446]
[1778514214075,32.6,81238.4,0.0,0.71367,0.00015,23.67561]
[1778514215083,32.6,81231.48,0.0,0.71263,0.00015,23.71432]
[1778514220118,32.6,81230.94,0.0,0.71255,0.00015,23.71756]
[1778514225154,32.6,81231.09,0.0,0.71256,0.00015,23.71694]
[1778514233215,32.6,81232.36,0.0,0.71275,0.00015,23.7102]
[1778514238250,32.6,81233.36,0.0,0.71289,0.00015,23.70484]
[1778514243297,32.6,81246.4,0.0,0.71484,0.00015,23.63206]
[1778514244303,32.6,81253.61,0.0,0.71592,0.00015,23.59156]
[1778514245313,32.6,81259.48,0.0,0.71679,0.00015,23.55831]
[1778514247325,32.6,81265.87,0.0,0.71775,0.00015,23.52205]
[1778514252359,32.6,81268.61,0.0,0.71818,0.00015,23.50531]
[1778514257398,32.59,81267.59,0.0,0.71806,0.00015,23.50988]
[1778514263439,32.59,81265.13,0.0,0.71768,0.00015,23.52431]
[1778514268474,32.6,81263.78,0.0,0.71747,0.00015,23.53236]
[1778514273509,32.6,81259.76,0.0,0.71689,0.00015,23.5516]
[1778514275523,32.6,81265.52,0.0,0.71774,0.00015,23.51908]
[1778514276532,32.6,81267.84,0.0,0.71808,0.00015,23.50606]
[1778514281565,32.6,81275.39,0.0,0.7192,0.00015,23.46304]
[1778514282575,32.6,81279.14,0.0,0.71977,0.00015,23.44138]
[1778514283579,32.6,81267.56,0.0,0.71804,0.00015,23.50768]
[1778514284588,32.6,81243.14,0.0,0.71439,0.00015,23.64589]
[1778514285595,32.6,81226.6,0.0,0.7119,0.00015,23.73841]
[1778514286603,32.6,81225.21,0.0,0.71169,0.00015,23.74619]
[1778514290630,32.6,81211.95,0.0,0.70969,0.00015,23.81957]
[1778514295666,32.6,81217.31,0.0,0.7105,0.00015,23.79005]
[1778514300701,32.6,81218.98,0.0,0.71075,0.00015,23.7807]
[1778514301708,32.6,81212.53,0.0,0.70978,0.00015,23.81637]
[1778514306742,32.6,81214.44,0.0,0.71007,0.00015,23.80586]
[1778514307750,32.6,81207.72,0.0,0.70905,0.00015,23.84285]
[1778514312786,32.6,81216.67,0.0,0.71041,0.00015,23.79333]
[1778514313792,32.6,81223.33,0.0,0.71141,0.00015,23.75644]
[1778514318827,32.6,81217.56,0.0,0.71054,0.00015,23.78838]
[1778514323864,32.6,81213.22,0.0,0.70989,0.00015,23.81228]
[1778514328897,32.6,81206.81,0.0,0.70892,0.00015,23.84763]
[1778514331918,32.6,81213.18,0.0,0.7099,0.00015,23.80861]
[1778514336953,32.6,81212.32,0.0,0.70977,0.00015,23.81344]
[1778514341988,32.6,81211.64,0.0,0.70967,0.00015,23.81731]
[1778514346725,32.6,81230.96,0.0,0.71257,0.00015,23.71037]
[1778514352060,32.6,81229.02,0.0,0.71227,0.00015,23.72149]
[1778514355082,32.6,81234.74,0.0,0.71313,0.00015,23.68976]
[1778514357095,32.61,81240.02,0.0,0.71392,0.00015,23.66044]
[1778514362132,32.61,81240.73,0.0,0.71401,0.00015,23.65706]
[1778514364145,32.61,81234.13,0.0,0.71301,0.00015,23.69414]
[1778514366866,32.61,81227.41,0.0,0.712,0.00015,23.7317]
[1778514372200,32.61,81227.56,0.0,0.71202,0.00015,23.73106]
[1778514377236,32.61,81229.57,0.0,0.71232,0.00015,23.72005]
[1778514381263,32.61,81237.43,0.0,0.71349,0.00015,23.67645]
[1778514386298,32.61,81237.88,0.0,0.71354,0.00015,23.67442]
[1778514390326,32.62,81243.41,0.0,0.71436,0.00015,23.64389]
[1778514396368,32.62,81244.86,0.0,0.71458,0.00015,23.63251]
[1778514401402,32.62,81240.33,0.0,0.71389,0.00015,23.65852]
[1778514406438,32.63,81246.36,0.0,0.71478,0.00015,23.6253]
[1778514407446,32.63,81235.64,0.0,0.71317,0.00015,23.68546]
[1778514408452,32.63,81232.33,0.0,0.71267,0.00015,23.70399]
[1778514413611,32.63,81231.97,0.0,0.71261,0.00015,23.70626]
[1778514414600,32.63,81219.88,0.0,0.71079,0.00015,23.77339]
[1778514415594,32.63,81215.01,0.0,0.71005,0.00015,23.80032]
[1778514417606,32.63,81207.55,0.0,0.70893,0.00015,23.84139]
[1778514419621,32.63,81214.43,0.0,0.70997,0.00015,23.80353]
[1778514421636,32.63,81215.51,0.0,0.71013,0.00015,23.79764]
[1778514422646,32.63,81220.77,0.0,0.71092,0.00015,23.76862]
[1778514423648,32.63,81227.23,0.0,0.71189,0.00015,23.73281]
[1778514428683,32.63,81223.82,0.0,0.71137,0.00015,23.75185]
[1778514433718,32.63,81221.94,0.0,0.71109,0.00015,23.76234]
[1778514438754,32.63,81219.84,0.0,0.71077,0.00015,23.77409]
[1778514443788,32.63,81222.18,0.0,0.71112,0.00015,23.76127]
[1778514448826,32.63,81226.15,0.0,0.71171,0.00015,23.73944]
[1778514453862,32.63,81230.36,0.0,0.71236,0.00015,23.71237]
[1778514455875,32.63,81222.77,0.0,0.71122,0.00015,23.75461]
[1778514460910,32.63,81230.45,0.0,0.71237,0.00015,23.71212]
[1778514461917,32.63,81235.99,0.0,0.7132,0.00015,23.68133]
[1778514466952,32.64,81236.39,0.0,0.71325,0.00015,23.67957]
[1778514471989,32.64,81233.63,0.0,0.71282,0.00015,23.69533]
[1778514474003,32.64,81240.98,0.0,0.71392,0.00015,23.65439]
[1778514478032,32.64,81235.6,0.0,0.71311,0.00015,23.68467]
[1778514483077,32.64,81234.7,0.0,0.71297,0.00015,23.68984]
[1778514488111,32.64,81235.99,0.0,0.71316,0.00015,23.68282]
[1778514493150,32.64,81236.45,0.0,0.71322,0.00015,23.68048]
[1778514498187,32.64,81240.0,0.0,0.71375,0.00015,23.66094]
[1778514503219,32.64,81238.28,0.0,0.71348,0.00015,23.6708]
[1778514508253,32.65,81240.38,0.0,0.71379,0.00015,23.65938]
[1778514513289,32.65,81242.71,0.0,0.71415,0.00015,23.64276]
[1778514518324,32.65,81242.76,0.0,0.71415,0.00015,23.64291]
[1778514524366,32.65,81244.56,0.0,0.7144,0.00015,23.63339]
[1778514525388,32.65,81252.39,0.0,0.71557,0.00015,23.58956]
[1778514530409,32.66,81254.4,0.0,0.71585,0.00015,23.57899]
[1778514535443,32.66,81252.88,0.0,0.71561,0.00015,23.5883]
[1778514540487,32.66,81255.46,0.0,0.71597,0.00015,23.57455]
[1778514543503,32.67,81246.98,0.0,0.7147,0.00015,23.62257]
[1778514548538,32.67,81242.64,0.0,0.71404,0.00015,23.64723]
[1778514550552,32.67,81237.18,0.0,0.71322,0.00015,23.67784]
[1778514555588,32.67,81233.52,0.0,0.71266,0.00015,23.69841]
[1778514560623,32.67,81234.03,0.0,0.71274,0.00015,23.69575]
[1778514565658,32.67,81232.33,0.0,0.71248,0.00015,23.70537]
[1778514568679,32.67,81237.57,0.0,0.71326,0.00015,23.67632]
[1778514573715,32.67,81236.76,0.0,0.71315,0.00015,23.67711]
[1778514577747,32.67,81230.67,0.0,0.71224,0.00015,23.71119]
[1778514578754,32.67,81219.83,0.0,0.7106,0.00015,23.77121]
[1778514579761,32.67,81217.42,0.0,0.71024,0.00015,23.78447]
[1778514584796,32.67,81221.03,0.0,0.71079,0.00015,23.76436]
[1778514589831,32.67,81219.24,0.0,0.71052,0.00015,23.77415]
[1778514594869,32.67,81220.84,0.0,0.71077,0.00015,23.76521]
[1778514599907,32.67,81222.28,0.0,0.71099,0.00015,23.75716]
[1778514604938,32.67,81225.79,0.0,0.71152,0.00015,23.73766]
[1778514610980,32.67,81223.51,0.0,0.71117,0.00015,23.7503]
[1778514616024,32.67,81220.17,0.0,0.71067,0.00015,23.76879]
[1778514620047,32.67,81214.82,0.0,0.70986,0.00015,23.79825]
[1778514623067,32.67,81220.06,0.0,0.71066,0.00015,23.7693]
[1778514624075,32.67,81227.99,0.0,0.71185,0.00015,23.72544]
[1778514625095,32.67,81228.51,0.0,0.71193,0.00015,23.72261]
[1778514629108,32.67,81234.31,0.0,0.71279,0.00015,23.69068]
[1778514634144,32.67,81232.35,0.0,0.71251,0.00015,23.69799]
[1778514638172,32.67,81239.71,0.0,0.7136,0.00015,23.65735]
[1778514641195,32.68,81224.42,0.0,0.7113,0.00015,23.74263]
[1778514642199,32.68,81221.69,0.0,0.71089,0.00015,23.75774]
[1778514647234,32.68,81222.18,0.0,0.71096,0.00015,23.75504]
[1778514650255,32.68,81230.05,0.0,0.71214,0.00015,23.71149]
[1778514652271,32.68,81239.19,0.0,0.71351,0.00015,23.66072]
[1778514653277,32.68,81244.95,0.0,0.71437,0.00015,23.62862]
[1778514656299,32.68,81247.53,0.0,0.71475,0.00015,23.61452]
[1778514663346,32.68,81248.54,0.0,0.71488,0.00015,23.60971]
[1778514668995,32.69,81249.76,0.0,0.71504,0.00015,23.60358]
[1778514674432,32.69,81252.66,0.0,0.71545,0.00015,23.58811]
[1778514675432,32.69,81262.43,0.0,0.71691,0.00015,23.53307]
[1778514676439,32.69,81282.79,0.0,0.71994,0.00015,23.41722]
[1778514677447,32.69,81292.18,0.0,0.72133,0.00015,23.36328]
[1778514679066,32.69,81299.99,0.0,0.72249,0.00015,23.31822]
[1778514680468,32.69,81306.19,0.0,0.7234,0.00015,23.28231]
[1778514682486,32.69,81312.64,0.0,0.72436,0.00015,23.24451]
[1778514683490,32.69,81319.86,0.0,0.72542,0.00015,23.20253]
[1778514684497,32.68,81323.77,0.0,0.726,0.00015,23.17961]
[1778514685506,32.68,81337.06,0.0,0.72794,0.00015,23.10163]
[1778514686512,32.68,81343.34,0.0,0.72886,0.00015,23.06438]
[1778514691545,32.68,81349.0,0.0,0.72973,0.00015,23.02627]
[1778514694566,32.68,81354.22,0.0,0.7305,0.00015,22.99488]
[1778514696582,32.68,81347.79,0.0,0.72957,0.00015,23.03273]
[1778514697588,32.68,81354.19,0.0,0.7305,0.00015,22.99475]
[1778514702623,32.68,81352.62,0.0,0.73029,0.00015,23.00349]
[1778514703630,32.67,81347.15,0.0,0.72949,0.00015,23.03569]
[1778514704637,32.67,81340.44,0.0,0.72852,0.00015,23.07513]
[1778514705645,32.67,81326.86,0.0,0.72654,0.00015,23.15479]
[1778514709278,32.67,81318.67,0.0,0.72534,0.00015,23.20236]
[1778514714707,32.67,81316.49,0.0,0.72504,0.00015,23.21443]
[1778514719742,32.67,81319.82,0.0,0.72554,0.00015,23.19453]
[1778514724778,32.67,81328.39,0.0,0.72681,0.00015,23.14391]
[1778514725784,32.66,81335.53,0.0,0.72786,0.00015,23.10179]
[1778514730819,32.66,81341.85,0.0,0.7288,0.00015,23.06365]
[1778514732833,32.66,81347.74,0.0,0.72967,0.00015,23.02856]
[1778514733840,32.66,81353.79,0.0,0.73055,0.00015,22.99259]
[1778514735854,32.66,81355.02,0.0,0.73073,0.00015,22.98514]
[1778514740889,32.66,81363.81,0.0,0.73202,0.00014,22.9324]
[1778514742903,32.66,81366.72,0.0,0.73244,0.00014,22.9148]
[1778514747938,32.65,81362.78,0.0,0.73189,0.00014,22.93777]
[1778514752973,32.65,81356.62,0.0,0.73103,0.00015,22.96984]
[1778514758010,32.65,81355.34,0.0,0.73085,0.00015,22.97706]
[1778514763043,32.65,81356.49,0.0,0.73103,0.00015,22.96993]
[1778514768079,32.65,81356.77,0.0,0.73107,0.00015,22.96799]
[1778514771107,32.65,81345.24,0.0,0.7294,0.00015,23.03622]
[1778514772114,32.65,81333.79,0.0,0.72773,0.00015,23.10373]
[1778514773133,32.65,81329.76,0.0,0.72714,0.00015,23.12734]
[1778514776149,32.65,81328.64,0.0,0.72698,0.00015,23.13365]
[1778514781184,32.65,81327.57,0.0,0.72683,0.00015,23.1398]
[1778514786227,32.64,81333.19,0.0,0.72766,0.00015,23.10645]
[1778514792308,32.64,81330.18,0.0,0.72723,0.00015,23.12346]
[1778514797345,32.64,81332.09,0.0,0.72753,0.00015,23.11156]
[1778514802380,32.64,81326.18,0.0,0.72668,0.00015,23.14558]
[1778514807415,32.63,81334.7,0.0,0.72794,0.00015,23.09487]
[1778514810436,32.63,81341.17,0.0,0.7289,0.00015,23.05624]
[1778514811448,32.63,81350.46,0.0,0.73028,0.00015,22.99707]
[1778514812450,32.63,81352.67,0.0,0.73061,0.00015,22.98386]
[1778514818492,32.63,81351.97,0.0,0.73051,0.00015,22.98773]
[1778514823528,32.63,81352.78,0.0,0.73063,0.00015,22.98266]
[1778514827555,32.63,81358.81,0.0,0.73152,0.00015,22.94659]
[1778514828563,32.63,81365.94,0.0,0.73255,0.00014,22.90389]
[1778514831588,32.63,81359.54,0.0,0.73163,0.00015,22.94199]
[1778514836624,32.63,81358.03,0.0,0.73141,0.00015,22.95079]
[1778514841659,32.63,81359.27,0.0,0.7316,0.00015,22.9432]
[1778514844680,32.63,81353.62,0.0,0.73078,0.00015,22.97683]
[1778514847700,32.62,81348.48,0.0,0.73003,0.00015,23.00721]
[1778514851729,32.62,81339.62,0.0,0.72875,0.00015,23.05935]
[1778514856764,32.62,81342.15,0.0,0.72913,0.00015,23.0439]
[1778514861799,32.62,81342.89,0.0,0.72925,0.00015,23.03901]
[1778514866834,32.62,81342.72,0.0,0.72923,0.00015,23.03951]
[1778514871869,32.62,81334.17,0.0,0.72802,0.00015,23.08534]
[1778514876904,32.61,81331.56,0.0,0.72765,0.00015,23.10033]
[1778514881943,32.61,81331.66,0.0,0.72767,0.00015,23.09938]
[1778514886974,32.61,81336.4,0.0,0.72838,0.00015,23.0708]
[1778514893017,32.61,81335.38,0.0,0.72825,0.00015,23.0761]
[1778514898052,32.61,81330.17,0.0,0.7275,0.00015,23.1063]
[1778514900066,32.6,81336.46,0.0,0.72843,0.00015,23.06897]
[1778514903092,32.6,81346.75,0.0,0.72994,0.00015,23.00771]
[1778514904098,32.6,81349.79,0.0,0.73038,0.00015,22.98959]
[1778514909138,32.6,81357.11,0.0,0.73146,0.00015,22.94551]
[1778514913161,32.6,81362.96,0.0,0.73232,0.00015,22.91014]
[1778514916182,32.6,81367.04,0.0,0.73292,0.00014,22.88528]
[1778514921219,32.59,81366.3,0.0,0.73283,0.00014,22.88914]
[1778514926259,32.59,81362.79,0.0,0.73233,0.00015,22.90971]
[1778514927264,32.59,81376.29,0.0,0.73429,0.00014,22.82862]
[1778514928270,32.59,81387.97,0.0,0.73597,0.00014,22.75809]
[1778514929284,32.59,81396.37,0.0,0.73719,0.00014,22.70703]
[1778514930290,32.59,81388.82,0.0,0.7361,0.00014,22.75278]
[1778514931298,32.59,81388.6,0.0,0.7361,0.00014,22.74996]
[1778514936329,32.59,81390.7,0.0,0.73641,0.00014,22.73692]
[1778514938344,32.59,81396.02,0.0,0.73717,0.00014,22.70453]
[1778514943383,32.59,81379.81,0.0,0.73484,0.00014,22.80257]
[1778514944387,32.59,81365.67,0.0,0.73279,0.00015,22.8875]
[1778514945395,32.59,81359.7,0.0,0.73193,0.00015,22.92325]
[1778514946403,32.59,81358.19,0.0,0.73171,0.00015,22.93228]
[1778514951437,32.59,81362.87,0.0,0.73238,0.00015,22.90435]
[1778514953450,32.59,81365.06,0.0,0.7327,0.00015,22.89116]
[1778514959492,32.59,81361.52,0.0,0.7322,0.00015,22.91208]
[1778514964526,32.59,81355.97,0.0,0.7314,0.00015,22.94495]
[1778514968555,32.59,81365.15,0.0,0.73273,0.00015,22.88997]
[1778514973622,32.58,81361.71,0.0,0.73225,0.00015,22.9098]
[1778514978657,32.58,81360.65,0.0,0.73211,0.00015,22.91544]
[1778514983702,32.58,81362.12,0.0,0.73234,0.00015,22.90596]
[1778514988730,32.58,81362.26,0.0,0.73238,0.00015,22.90459]
[1778514993768,32.57,81361.29,0.0,0.73227,0.00015,22.90576]
[1778514998800,32.57,81363.41,0.0,0.73259,0.00015,22.89258]
[1778515001346,32.57,81351.77,0.0,0.7309,0.00015,22.962]
[1778515001823,32.57,81351.77,0.0,0.7309,0.00015,22.96189]
[1778515006857,32.57,81352.77,0.0,0.73106,0.00015,22.95536]
[1778515011892,32.57,81350.51,0.0,0.73074,0.00015,22.96836]
[1778515012899,32.57,81357.65,0.0,0.73178,0.00015,22.92572]
[1778515017933,32.57,81363.11,0.0,0.73259,0.00015,22.89274]
[1778515022970,32.56,81373.91,0.0,0.73416,0.00014,22.82762]
[1778515028005,32.56,81377.44,0.0,0.73468,0.00014,22.80607]
[1778515033040,32.56,81381.14,0.0,0.73521,0.00014,22.78362]
[1778515038077,32.56,81374.88,0.0,0.73431,0.00014,22.82133]
[1778515039084,32.56,81369.35,0.0,0.73351,0.00014,22.85452]
[1778515040090,32.56,81364.11,0.0,0.73275,0.00015,22.88586]
[1778515045127,32.56,81363.45,0.0,0.73267,0.00015,22.88923]
[1778515047141,32.56,81354.92,0.0,0.73143,0.00015,22.94001]
[1778515048147,32.56,81349.96,0.0,0.73071,0.00015,22.96951]
[1778515050162,32.56,81347.01,0.0,0.73028,0.00015,22.98702]
[1778515055197,32.56,81355.32,0.0,0.73152,0.00015,22.93333]
[1778515058216,32.56,81362.56,0.0,0.73258,0.00015,22.88991]
[1778515063257,32.56,81361.57,0.0,0.73244,0.00015,22.89548]
[1778515068288,32.56,81361.11,0.0,0.73238,0.00015,22.89801]
[1778515073324,32.55,81357.27,0.0,0.73183,0.00015,22.92065]
[1778515078358,32.55,81356.87,0.0,0.73178,0.00015,22.92279]
[1778515081380,32.55,81349.65,0.0,0.73073,0.00015,22.96586]
[1778515083397,32.55,81359.5,0.0,0.73217,0.00015,22.90689]
[1778515084400,32.55,81363.15,0.0,0.7327,0.00015,22.88499]
[1778515089435,32.55,81361.36,0.0,0.73245,0.00015,22.8953]
[1778515094470,32.55,81362.48,0.0,0.73261,0.00015,22.88838]
[1778515099505,32.55,81365.63,0.0,0.73308,0.00015,22.86897]
[1778515102526,32.55,81371.76,0.0,0.73398,0.00014,22.83179]
[1778515105547,32.55,81377.74,0.0,0.73485,0.00014,22.79553]
[1778515106554,32.55,81383.79,0.0,0.73573,0.00014,22.75892]
[1778515108568,32.55,81384.51,0.0,0.73583,0.00014,22.75443]
[1778515113603,32.54,81389.3,0.0,0.73656,0.00014,22.72102]
[1778515115643,32.54,81406.67,0.0,0.73906,0.00014,22.61498]
[1778515116641,32.54,81419.11,0.0,0.74084,0.00014,22.53855]
[1778515117647,32.54,81428.2,0.0,0.74214,0.00014,22.4824]
[1778515118653,32.54,81430.04,0.0,0.74241,0.00014,22.47094]
[1778515122681,32.54,81421.23,0.0,0.74116,0.00014,22.52484]
[1778515123687,32.54,81422.2,0.0,0.7413,0.00014,22.51871]
[1778515125702,32.54,81428.14,0.0,0.74215,0.00014,22.48198]
[1778515130738,32.54,81424.37,0.0,0.74162,0.00014,22.50488]
[1778515132751,32.54,81418.39,0.0,0.74077,0.00014,22.5417]
[1778515133790,32.54,81415.58,0.0,0.74037,0.00014,22.55897]
[1778515134772,32.54,81403.95,0.0,0.7387,0.00014,22.63021]
[1778515135774,32.54,81402.21,0.0,0.73845,0.00014,22.64073]
[1778515140813,32.54,81404.79,0.0,0.73884,0.00014,22.62441]
[1778515142824,32.54,81410.88,0.0,0.73971,0.00014,22.58692]
[1778515144837,32.54,81414.6,0.0,0.74025,0.00014,22.56399]
[1778515149872,32.53,81411.3,0.0,0.73979,0.00014,22.58368]
[1778515154907,32.53,81415.63,0.0,0.74043,0.00014,22.55637]
[1778515159942,32.53,81420.17,0.0,0.74109,0.00014,22.52772]
[1778515162483,32.53,81414.88,0.0,0.74034,0.00014,22.5601]
[1778515168000,32.53,81413.7,0.0,0.74018,0.00014,22.56695]
[1778515170012,32.53,81402.2,0.0,0.73853,0.00014,22.6372]
[1778515172554,32.52,81400.83,0.0,0.73837,0.00014,22.64105]
[1778515178069,32.52,81399.74,0.0,0.73823,0.00014,22.64699]
[1778515182624,32.52,81404.88,0.0,0.73899,0.00014,22.61479]
[1778515184110,32.52,81413.06,0.0,0.74016,0.00014,22.56451]
[1778515185123,32.52,81413.69,0.0,0.74026,0.00014,22.5605]
[1778515190155,32.51,81420.27,0.0,0.74121,0.00014,22.51938]
[1778515192694,32.51,81425.34,0.0,0.74195,0.00014,22.48757]
[1778515198210,32.51,81429.1,0.0,0.7425,0.00014,22.46359]
[1778515202766,32.51,81434.69,0.0,0.74331,0.00014,22.42832]
[1778515208284,32.51,81436.46,0.0,0.74357,0.00014,22.41687]
[1778515209289,32.51,81430.51,0.0,0.74273,0.00014,22.45368]
[1778515211317,32.51,81430.0,0.0,0.74266,0.00014,22.45679]
[1778515214325,32.5,81421.74,0.0,0.74148,0.00014,22.50749]
[1778515215343,32.5,81411.96,0.0,0.74008,0.00014,22.56779]
[1778515216342,32.51,81409.16,0.0,0.73968,0.00014,22.58502]
[1778515217348,32.5,81409.17,0.0,0.73968,0.00014,22.58493]
[1778515222905,32.5,81413.44,0.0,0.74031,0.00014,22.55821]
[1778515229432,32.5,81405.59,0.0,0.7392,0.00014,22.60563]
[1778515233460,32.5,81398.5,0.0,0.73822,0.00014,22.64433]
[1778515238496,32.5,81399.74,0.0,0.73841,0.00014,22.63627]
[1778515242525,32.5,81393.75,0.0,0.73755,0.00014,22.67255]
[1778515244538,32.49,81386.57,0.0,0.73652,0.00014,22.71604]
[1778515249575,32.49,81383.74,0.0,0.73612,0.00014,22.73253]
[1778515253604,32.49,81390.85,0.0,0.73716,0.00014,22.68873]
[1778515258638,32.49,81388.81,0.0,0.73688,0.00014,22.70064]
[1778515263673,32.49,81384.39,0.0,0.73626,0.00014,22.72699]
[1778515268708,32.48,81387.52,0.0,0.73672,0.00014,22.70744]
[1778515272738,32.48,81381.95,0.0,0.73592,0.00014,22.74084]
[1778515277772,32.48,81383.94,0.0,0.73623,0.00014,22.72814]
[1778515279786,32.48,81388.73,0.0,0.73692,0.00014,22.6989]
[1778515284821,32.48,81387.42,0.0,0.73673,0.00014,22.70685]
[1778515289856,32.48,81383.96,0.0,0.73623,0.00014,22.72784]
[1778515292880,32.48,81378.51,0.0,0.73547,0.00014,22.75675]
[1778515297914,32.48,81381.1,0.0,0.73585,0.00014,22.74082]
[1778515302949,32.48,81378.7,0.0,0.73551,0.00014,22.75524]
[1778515307984,32.48,81381.19,0.0,0.73587,0.00014,22.73997]
[1778515313023,32.48,81384.37,0.0,0.73634,0.00014,22.7205]
[1778515314031,32.48,81384.18,0.0,0.73631,0.00014,22.72164]
[1778515318058,32.48,81382.3,0.0,0.73604,0.00014,22.73298]
[1778515323620,32.48,81380.91,0.0,0.73584,0.00014,22.74127]
[1778515329136,32.47,81385.48,0.0,0.73651,0.00014,22.71322]
[1778515334171,32.47,81383.75,0.0,0.73627,0.00014,22.7233]
[1778515340213,32.47,81380.83,0.0,0.73586,0.00014,22.74038]
[1778515345258,32.47,81383.82,0.0,0.73631,0.00014,22.72158]
[1778515347263,32.47,81390.22,0.0,0.73724,0.00014,22.68228]
[1778515352302,32.46,81392.42,0.0,0.7376,0.00014,22.66397]
[1778515353829,32.46,81385.33,0.0,0.73658,0.00014,22.70702]
[1778515360359,32.46,81381.18,0.0,0.736,0.00014,22.73154]
[1778515365394,32.46,81378.19,0.0,0.73557,0.00014,22.74945]
[1778515370429,32.46,81367.43,0.0,0.73401,0.00015,22.81423]
[1778515371438,32.46,81361.29,0.0,0.73312,0.00015,22.85117]
[1778515376471,32.46,81356.71,0.0,0.73247,0.00015,22.87803]
[1778515381506,32.45,81350.93,0.0,0.73165,0.00015,22.91172]
[1778515386541,32.45,81353.68,0.0,0.73207,0.00015,22.89429]
[1778515391576,32.45,81352.85,0.0,0.73197,0.00015,22.89871]
[1778515396611,32.44,81347.26,0.0,0.73116,0.00015,22.93158]
[1778515398631,32.44,81353.55,0.0,0.73209,0.00015,22.89358]
[1778515403662,32.44,81348.56,0.0,0.73137,0.00015,22.92288]
[1778515408696,32.44,81345.48,0.0,0.73094,0.00015,22.94044]
[1778515410709,32.43,81338.57,0.0,0.72994,0.00015,22.98141]
[1778515413730,32.43,81347.28,0.0,0.73125,0.00015,22.92482]
[1778515418771,32.43,81348.21,0.0,0.7314,0.00015,22.91857]
[1778515423806,32.43,81349.34,0.0,0.73159,0.00015,22.91095]
[1778515428843,32.42,81345.97,0.0,0.73111,0.00015,22.93035]
[1778515433876,32.42,81346.94,0.0,0.73128,0.00015,22.92369]
[1778515438910,32.42,81347.48,0.0,0.73137,0.00015,22.91967]
[1778515443946,32.41,81345.53,0.0,0.73111,0.00015,22.93053]
[1778515447974,32.41,81350.79,0.0,0.73189,0.00015,22.89845]
[1778515453009,32.41,81349.83,0.0,0.73176,0.00015,22.90351]
[1778515458044,32.41,81350.11,0.0,0.73182,0.00015,22.90122]
[1778515463079,32.41,81350.66,0.0,0.73191,0.00015,22.89731]
[1778515467110,32.4,81343.06,0.0,0.73081,0.00015,22.94252]
[1778515472145,32.4,81337.94,0.0,0.73009,0.00015,22.9686]
[1778515474159,32.4,81345.22,0.0,0.73117,0.00015,22.92493]
[1778515479195,32.4,81348.01,0.0,0.73158,0.00015,22.90812]
[1778515483222,32.4,81353.69,0.0,0.73241,0.00015,22.87377]
[1778515488257,32.4,81357.32,0.0,0.73296,0.00015,22.8513]
[1778515493294,32.4,81360.44,0.0,0.73342,0.00015,22.83205]
[1778515498330,32.39,81365.84,0.0,0.73422,0.00015,22.79888]
[1778515501349,32.39,81356.57,0.0,0.73288,0.00015,22.85443]
[1778515503367,32.39,81351.42,0.0,0.73213,0.00015,22.88517]
[1778515504912,32.39,81357.39,0.0,0.73301,0.00015,22.8489]
[1778515508401,32.39,81364.19,0.0,0.73402,0.00015,22.80731]
[1778515513437,32.39,81368.3,0.0,0.73463,0.00015,22.78173]
[1778515517466,32.38,81374.24,0.0,0.73551,0.00015,22.74516]
[1778515518475,32.38,81381.12,0.0,0.73651,0.00015,22.7032]
[1778515522504,32.38,81395.62,0.0,0.73862,0.00014,22.61381]
[1778515527537,32.38,81394.72,0.0,0.7385,0.00014,22.61871]
[1778515528544,32.38,81384.66,0.0,0.73705,0.00014,22.68015]
[1778515533580,32.38,81382.6,0.0,0.73679,0.00015,22.68798]
[1778515536602,32.37,81389.4,0.0,0.73779,0.00014,22.64602]
[1778515541636,32.37,81386.9,0.0,0.73744,0.00014,22.66072]
[1778515546671,32.37,81388.73,0.0,0.73772,0.00014,22.64888]
[1778515551711,32.37,81390.76,0.0,0.73802,0.00014,22.63594]
[1778515556746,32.37,81392.25,0.0,0.73825,0.00014,22.62642]
[1778515561781,32.37,81394.22,0.0,0.73854,0.00014,22.61398]
[1778515566816,32.36,81400.15,0.0,0.73941,0.00014,22.57704]
[1778515571853,32.36,81403.84,0.0,0.73995,0.00014,22.55393]
[1778515576887,32.36,81399.61,0.0,0.73934,0.00014,22.57969]
[1778515581929,32.36,81412.65,0.0,0.74123,0.00014,22.49875]
[1778515582936,32.36,81414.51,0.0,0.7415,0.00014,22.4871]
[1778515584951,32.36,81422.6,0.0,0.74267,0.00014,22.43665]
[1778515585958,32.36,81427.65,0.0,0.74339,0.00014,22.40514]
[1778515586965,32.36,81433.53,0.0,0.74423,0.00014,22.36842]
[1778515588978,32.36,81439.33,0.0,0.74506,0.00014,22.33208]
[1778515594019,32.36,81442.04,0.0,0.74547,0.00014,22.31117]
[1778515599054,32.36,81443.23,0.0,0.74564,0.00014,22.30387]
[1778515604084,32.36,81453.31,0.0,0.74707,0.00014,22.2406]
[1778515605094,32.36,81472.17,0.0,0.74974,0.00014,22.12124]
[1778515609121,32.36,81461.68,0.0,0.74826,0.00014,22.18788]
[1778515614157,32.36,81467.62,0.0,0.74909,0.00014,22.15035]
[1778515619191,32.36,81472.43,0.0,0.74977,0.00014,22.12023]
[1778515623219,32.36,81477.62,0.0,0.75049,0.00014,22.08764]
[1778515626240,32.36,81483.25,0.0,0.75128,0.00014,22.05214]
[1778515631276,32.37,81482.23,0.0,0.75112,0.00014,22.05914]
[1778515636311,32.37,81482.44,0.0,0.75114,0.00014,22.05814]
[1778515641346,32.37,81484.36,0.0,0.7514,0.00014,22.04644]
[1778515643360,32.37,81496.63,0.0,0.75312,0.00014,21.96815]
[1778515647390,32.37,81508.07,0.0,0.75472,0.00014,21.89487]
[1778515648402,32.37,81515.52,0.0,0.75576,0.00014,21.84694]
[1778515650413,32.37,81504.54,0.0,0.75422,0.00014,21.91791]
[1778515653439,32.37,81495.24,0.0,0.75294,0.00014,21.97381]
[1778515655985,32.37,81502.66,0.0,0.75397,0.00014,21.9265]
[1778515657462,32.37,81507.08,0.0,0.75458,0.00014,21.89847]
[1778515662500,32.38,81508.15,0.0,0.75471,0.00014,21.89247]
[1778515664513,32.38,81501.4,0.0,0.75374,0.00014,21.93726]
[1778515668542,32.39,81487.04,0.0,0.75169,0.00014,22.03071]
[1778515673581,32.39,81487.82,0.0,0.75179,0.00014,22.02638]
[1778515678612,32.39,81490.01,0.0,0.75207,0.00014,22.01337]
[1778515679621,32.39,81496.48,0.0,0.75298,0.00014,21.97227]
[1778515681634,32.39,81479.65,0.0,0.7506,0.00014,22.07991]
[1778515686669,32.4,81478.0,0.0,0.75036,0.00014,22.09102]
[1778515687676,32.4,81490.94,0.0,0.75217,0.00014,22.00883]
[1778515689690,32.4,81499.89,0.0,0.75342,0.00014,21.95197]
[1778515693717,32.4,81510.18,0.0,0.75484,0.00014,21.88661]
[1778515698752,32.4,81512.2,0.0,0.75511,0.00014,21.87459]
[1778515703787,32.41,81517.54,0.0,0.75583,0.00014,21.84126]
[1778515707817,32.41,81511.22,0.0,0.75493,0.00014,21.88286]
[1778515709835,32.41,81502.43,0.0,0.75369,0.00014,21.93972]
[1778515711845,32.41,81494.45,0.0,0.75259,0.00014,21.98697]
[1778515712854,32.41,81486.03,0.0,0.75141,0.00014,22.04091]
[1778515713859,32.41,81483.48,0.0,0.75105,0.00014,22.05733]
[1778515714867,32.41,81478.12,0.0,0.75029,0.00014,22.09156]
[1778515718895,32.42,81483.45,0.0,0.75103,0.00014,22.05819]
[1778515723928,32.42,81479.09,0.0,0.7504,0.00014,22.08646]
[1778515728963,32.42,81478.51,0.0,0.75031,0.00014,22.09069]
[1778515731986,32.42,81485.0,0.0,0.75121,0.00014,22.04982]
[1778515732991,32.42,81491.8,0.0,0.75217,0.00014,22.00661]
[1778515733998,32.42,81493.76,0.0,0.75244,0.00014,21.99426]
[1778515739034,32.43,81496.23,0.0,0.75276,0.00014,21.97937]
[1778515743063,32.43,81502.15,0.0,0.75358,0.00014,21.94236]
[1778515745078,32.43,81512.36,0.0,0.75499,0.00014,21.8774]
[1778515746083,32.43,81514.01,0.0,0.75521,0.00014,21.86709]
[1778515751118,32.44,81515.73,0.0,0.75542,0.00014,21.85759]
[1778515754150,32.44,81524.6,0.0,0.75663,0.00014,21.80142]
[1778515755150,32.44,81539.76,0.0,0.75873,0.00014,21.70356]
[1778515756155,32.44,81556.78,0.0,0.76107,0.00014,21.59318]
[1778515757162,32.44,81559.09,0.0,0.76138,0.00014,21.5784]
[1778515760183,32.44,81553.82,0.0,0.76063,0.00014,21.614]
[1778515766225,32.45,81552.34,0.0,0.76037,0.00014,21.62617]
[1778515768260,32.45,81558.36,0.0,0.76119,0.00014,21.58766]
[1778515770261,32.46,81569.12,0.0,0.7626,0.00014,21.5205]
[1778515771268,32.49,81571.48,0.0,0.7628,0.00014,21.5084]
[1778515773282,32.51,81578.56,0.0,0.7636,0.00014,21.47016]
[1778515777313,32.56,81585.72,0.0,0.76429,0.00014,21.43769]
[1778515782344,32.56,81588.6,0.0,0.76464,0.00014,21.42075]
[1778515787382,32.57,81588.53,0.0,0.76459,0.00014,21.42301]
[1778515791408,32.58,81579.96,0.0,0.76335,0.00014,21.48284]
[1778515793422,32.59,81587.38,0.0,0.7643,0.00014,21.43727]
[1778515798457,32.59,81590.07,0.0,0.76463,0.00014,21.42132]
[1778515801479,32.59,81568.76,0.0,0.76172,0.00014,21.56091]
[1778515802487,32.61,81568.92,0.0,0.76166,0.00014,21.56425]
[1778515803494,32.61,81579.73,0.0,0.76312,0.00014,21.49424]
[1778515804501,32.61,81584.34,0.0,0.76374,0.00014,21.46445]
[1778515807522,32.61,81592.48,0.0,0.76483,0.00014,21.4122]
[1778515808530,32.61,81601.18,0.0,0.766,0.00013,21.35559]
[1778515809543,32.62,81612.54,0.0,0.76752,0.00013,21.28126]
[1778515810557,32.63,81620.46,0.0,0.7685,0.00013,21.23324]
[1778515811564,32.64,81634.72,0.0,0.77034,0.00013,21.14271]
[1778515812576,32.64,81640.62,0.0,0.77112,0.00013,21.10363]
[1778515815592,32.65,81633.41,0.0,0.77008,0.00013,21.15583]
[1778515816600,32.65,81625.45,0.0,0.76901,0.00013,21.20873]
[1778515817605,32.65,81615.07,0.0,0.76761,0.00013,21.27749]
[1778515818613,32.67,81608.18,0.0,0.7666,0.00013,21.32705]
[1778515819621,32.67,81608.71,0.0,0.76666,0.00013,21.32395]
[1778515822640,32.67,81617.17,0.0,0.76777,0.00013,21.26956]
[1778515824656,32.67,81614.53,0.0,0.7674,0.00013,21.28782]
[1778515825662,32.69,81606.97,0.0,0.7663,0.00013,21.34167]
[1778515828684,32.69,81613.35,0.0,0.76714,0.00013,21.30095]
[1778515831711,32.69,81618.04,0.0,0.76777,0.00013,21.2671]
[1778515833721,32.7,81623.95,0.0,0.76855,0.00013,21.22892]
[1778515837293,32.7,81617.44,0.0,0.76765,0.00013,21.27314]
[1778515838771,32.7,81624.35,0.0,0.76857,0.00013,21.22804]
[1778515839774,32.7,81632.95,0.0,0.76971,0.00013,21.17176]
[1778515840775,32.7,81641.72,0.0,0.77087,0.00013,21.11415]
[1778515841783,32.7,81643.53,0.0,0.7711,0.00013,21.10257]
[1778515843796,32.71,81657.74,0.0,0.77298,0.00013,21.00905]
[1778515844823,32.71,81661.42,0.0,0.77346,0.00013,20.98484]
[1778515847372,32.71,81653.66,0.0,0.77242,0.00013,21.03717]
[1778515849840,32.71,81660.09,0.0,0.77326,0.00013,20.995]
[1778515851853,32.71,81665.4,0.0,0.77394,0.00013,20.96031]
[1778515853869,32.71,81672.27,0.0,0.77484,0.00013,20.91509]
[1778515854882,32.72,81678.89,0.0,0.77565,0.00013,20.87413]
[1778515855881,32.72,81693.74,0.0,0.77759,0.00013,20.77479]
[1778515857462,32.73,81701.27,0.0,0.77851,0.00013,20.72762]
[1778515861935,32.74,81706.35,0.0,0.77915,0.00013,20.69462]
[1778515862936,32.74,81730.94,0.0,0.78233,0.00013,20.52904]
[1778515863949,32.74,81726.0,0.0,0.78169,0.00013,20.56265]
[1778515864952,32.74,81712.31,0.0,0.77991,0.00013,20.65542]
[1778515865959,32.75,81706.15,0.0,0.77904,0.00013,20.70041]
[1778515869987,32.79,81705.78,0.0,0.77868,0.00013,20.71977]
[1778515871000,32.8,81710.98,0.0,0.77935,0.00013,20.68532]
[1778515873008,32.8,81717.49,0.0,0.78017,0.00013,20.64253]
[1778515875022,32.8,81724.27,0.0,0.78102,0.00013,20.59835]
[1778515876037,32.8,81729.95,0.0,0.78175,0.00013,20.5605]
[1778515881067,32.81,81728.27,0.0,0.78149,0.00013,20.574]
[1778515882072,32.82,81720.25,0.0,0.78035,0.00013,20.63348]
[1778515883080,32.84,81716.96,0.0,0.77984,0.00013,20.66034]
[1778515885108,32.86,81711.21,0.0,0.77894,0.00013,20.70736]
[1778515887679,32.87,81719.2,0.0,0.77989,0.00013,20.65813]
[1778515889122,32.88,81708.63,0.0,0.77851,0.00013,20.72971]
[1778515890136,32.88,81705.1,0.0,0.77805,0.00013,20.75352]
[1778515892146,32.89,81699.64,0.0,0.77727,0.00013,20.79074]
[1778515893153,32.89,81686.95,0.0,0.77561,0.00013,20.87557]
[1778515894160,32.89,81679.13,0.0,0.77458,0.00013,20.92777]
[1778515895167,32.89,81672.92,0.0,0.77376,0.00013,20.96928]
[1778515896174,32.89,81680.58,0.0,0.77476,0.00013,20.91856]
[1778515897184,32.9,81692.53,0.0,0.77631,0.00013,20.83987]
[1778515898195,32.9,81701.75,0.0,0.77751,0.00013,20.77873]
[1778515899208,32.9,81709.24,0.0,0.77847,0.00013,20.72907]
[1778515900212,32.9,81714.42,0.0,0.77914,0.00013,20.69467]
[1778515902233,32.9,81701.65,0.0,0.77747,0.00013,20.78071]
[1778515904259,32.9,81700.79,0.0,0.77734,0.00013,20.78728]
[1778515906342,32.9,81687.98,0.0,0.77566,0.00013,20.87289]
[1778515907266,32.92,81678.48,0.0,0.77432,0.00013,20.94105]
[1778515908268,32.92,81680.76,0.0,0.77462,0.00013,20.9262]
[1778515913320,32.92,81680.58,0.0,0.77457,0.00013,20.92865]
[1778515915334,32.92,81688.04,0.0,0.77554,0.00013,20.87972]
[1778515917346,32.93,81690.19,0.0,0.7758,0.00013,20.86607]
[1778515921375,32.93,81699.66,0.0,0.77701,0.00013,20.80448]
[1778515926411,32.93,81690.95,0.0,0.77584,0.00013,20.86419]
[1778515930440,32.94,81685.61,0.0,0.77512,0.00013,20.90092]
[1778515931447,32.94,81680.03,0.0,0.77439,0.00013,20.93815]
[1778515933462,32.94,81667.33,0.0,0.77271,0.00013,21.0225]
[1778515934472,32.94,81665.08,0.0,0.77241,0.00013,21.03774]
[1778515938498,32.95,81661.79,0.0,0.77195,0.00013,21.0609]
[1778515943532,32.95,81664.56,0.0,0.77228,0.00013,21.04415]
[1778515947561,32.95,81675.1,0.0,0.77365,0.00013,20.97547]
[1778515948573,32.95,81684.18,0.0,0.77484,0.00013,20.91561]
[1778515949579,32.95,81686.72,0.0,0.77516,0.00013,20.89901]
[1778515951599,32.96,81681.48,0.0,0.7745,0.00013,20.92989]
[1778515954613,32.96,81687.1,0.0,0.77522,0.00013,20.8933]
[1778515956688,32.96,81688.11,0.0,0.77534,0.00013,20.88712]
[1778515958646,32.96,81695.81,0.0,0.77634,0.00013,20.83668]
[1778515961665,32.96,81695.79,0.0,0.77632,0.00013,20.83774]
[1778515962678,32.96,81701.87,0.0,0.7771,0.00013,20.7977]
[1778515963683,32.97,81725.9,0.0,0.7802,0.00013,20.63807]
[1778515964691,32.97,81740.07,0.0,0.78201,0.00013,20.54317]
[1778515965697,32.97,81739.33,0.0,0.78191,0.00013,20.54856]
[1778515967710,32.97,81730.33,0.0,0.78074,0.00013,20.60968]
[1778515971747,32.97,81735.41,0.0,0.78137,0.00013,20.57713]
[1778515972755,32.97,81727.11,0.0,0.78029,0.00013,20.63306]
[1778515973763,32.98,81723.53,0.0,0.77983,0.00013,20.6574]
[1778515978796,32.98,81717.74,0.0,0.77904,0.00013,20.69795]
[1778515981818,32.98,81712.54,0.0,0.77834,0.00013,20.73409]
[1778515982825,32.98,81707.46,0.0,0.77769,0.00013,20.76789]
[1778515984839,32.99,81703.75,0.0,0.77719,0.00013,20.79343]
[1778515989929,32.99,81704.13,0.0,0.7772,0.00013,20.79291]
[1778515991893,33.0,81692.83,0.0,0.77571,0.00013,20.86897]
[1778515993906,33.0,81686.78,0.0,0.77491,0.00013,20.9097]
[1778515998941,33.0,81689.01,0.0,0.77517,0.00013,20.89648]
[1778516003977,33.01,81689.52,0.0,0.77521,0.00013,20.89446]
[1778516006998,33.01,81695.99,0.0,0.77604,0.00013,20.85258]
[1778516008589,33.01,81708.67,0.0,0.77767,0.00013,20.76906]
[1778516014053,33.02,81705.48,0.0,0.77726,0.00013,20.78759]
[1778516019090,33.02,81704.21,0.0,0.77707,0.00013,20.79719]
[1778516021104,33.02,81696.86,0.0,0.7761,0.00013,20.84654]
[1778516023118,33.02,81703.92,0.0,0.77701,0.00013,20.80021]
[1778516024125,33.02,81718.72,0.0,0.77892,0.00013,20.70199]
[1778516025131,33.02,81724.1,0.0,0.77961,0.00013,20.66638]
[1778516026139,33.02,81717.65,0.0,0.77877,0.00013,20.70962]
[1778516027146,33.02,81714.78,0.0,0.7784,0.00013,20.72902]
[1778516031174,33.03,81701.65,0.0,0.77668,0.00013,20.81742]
[1778516032180,33.03,81697.82,0.0,0.77617,0.00013,20.84309]
[1778516033188,33.03,81692.37,0.0,0.77546,0.00013,20.87942]
[1778516034195,33.03,81699.6,0.0,0.77639,0.00013,20.83183]
[1778516035202,33.03,81701.88,0.0,0.77668,0.00013,20.81702]
[1778516040237,33.04,81708.72,0.0,0.77754,0.00013,20.77328]
[1778516045272,33.04,81712.39,0.0,0.77799,0.00013,20.7503]
[1778516050310,33.04,81710.99,0.0,0.77778,0.00013,20.76125]
[1778516055342,33.05,81707.13,0.0,0.77725,0.00013,20.78847]
[1778516060378,33.05,81706.42,0.0,0.77713,0.00013,20.7944]
[1778516063399,33.05,81719.81,0.0,0.77885,0.00013,20.70632]
[1778516064405,33.06,81727.48,0.0,0.77983,0.00013,20.65561]
[1778516069440,33.06,81726.2,0.0,0.77963,0.00013,20.66577]
[1778516071455,33.06,81716.86,0.0,0.77845,0.00013,20.72428]
[1778516074476,33.06,81707.17,0.0,0.77717,0.00013,20.78957]
[1778516077497,33.07,81700.98,0.0,0.77636,0.00013,20.83137]
[1778516079511,33.07,81694.43,0.0,0.7755,0.00013,20.87507]
[1778516081527,33.07,81704.23,0.0,0.77676,0.00013,20.81077]
[1778516083538,33.07,81714.44,0.0,0.77808,0.00013,20.7434]
[1778516084551,33.07,81736.09,0.0,0.78085,0.00013,20.59976]
[1778516085553,33.07,81745.5,0.0,0.78205,0.00013,20.53719]
[1778516089586,33.08,81755.11,0.0,0.78326,0.00013,20.47396]
[1778516090589,33.08,81761.36,0.0,0.78405,0.00013,20.43205]
[1778516091598,33.08,81763.25,0.0,0.78428,0.00013,20.41993]
[1778516096630,33.08,81765.27,0.0,0.78451,0.00013,20.40808]
[1778516098649,33.09,81770.96,0.0,0.78514,0.00013,20.37438]
[1778516100661,33.1,81777.01,0.0,0.78589,0.00013,20.33444]
[1778516105693,33.13,81782.62,0.0,0.78638,0.00013,20.30887]
[1778516110728,33.15,81784.66,0.0,0.78646,0.00013,20.30493]
[1778516113750,33.16,81791.64,0.0,0.78732,0.00013,20.25888]
[1778516114756,33.16,81797.58,0.0,0.78806,0.00013,20.21908]
[1778516118784,33.16,81786.95,0.0,0.78671,0.00013,20.29162]
[1778516123819,33.16,81783.26,0.0,0.78622,0.00013,20.31781]
[1778516126840,33.17,81774.68,0.0,0.78512,0.00013,20.37641]
[1778516129861,33.17,81769.46,0.0,0.78445,0.00013,20.41236]
[1778516131875,33.17,81775.4,0.0,0.78521,0.00013,20.36897]
[1778516133889,33.17,81770.0,0.0,0.78452,0.00013,20.40578]
[1778516136910,33.18,81775.74,0.0,0.78523,0.00013,20.36807]
[1778516141945,33.18,81778.1,0.0,0.7855,0.00013,20.35374]
[1778516146980,33.18,81774.01,0.0,0.78495,0.00013,20.38286]
[1778516152020,33.19,81769.21,0.0,0.78432,0.00013,20.41657]
[1778516153023,33.19,81761.24,0.0,0.78331,0.00013,20.47012]
[1778516154030,33.19,81754.99,0.0,0.78251,0.00013,20.51215]
[1778516155037,33.19,81747.82,0.0,0.78159,0.00013,20.56019]
[1778516156046,33.19,81748.3,0.0,0.78165,0.00013,20.5572]
[1778516161080,33.19,81740.8,0.0,0.78067,0.00013,20.60822]
[1778516162087,33.19,81739.69,0.0,0.78052,0.00013,20.61587]
[1778516167121,33.2,81738.0,0.0,0.78028,0.00013,20.62843]
[1778516172156,33.2,81731.72,0.0,0.77946,0.00013,20.67126]
[1778516175177,33.2,81725.78,0.0,0.77868,0.00013,20.71119]
[1778516179819,33.21,81700.69,0.0,0.77543,0.00013,20.87775]
[1778516181220,33.21,81697.08,0.0,0.77496,0.00013,20.90159]
[1778516183238,33.21,81707.21,0.0,0.77627,0.00013,20.83512]
[1778516184241,33.21,81709.67,0.0,0.77658,0.00013,20.81897]
[1778516189889,33.21,81706.51,0.0,0.77617,0.00013,20.84025]
[1778516193304,33.21,81699.79,0.0,0.77532,0.00013,20.88051]
[1778516196325,33.21,81692.15,0.0,0.77432,0.00013,20.93096]
[1778516198361,33.21,81681.6,0.0,0.77294,0.00013,21.00035]
[1778516199959,33.21,81682.2,0.0,0.77302,0.00013,20.99661]
[1778516203396,33.21,81675.11,0.0,0.77209,0.00013,21.04297]
[1778516204403,33.21,81669.02,0.0,0.7713,0.00013,21.08276]
[1778516205410,33.21,81675.88,0.0,0.77219,0.00013,21.03804]
[1778516206417,33.21,81682.7,0.0,0.77308,0.00013,20.99354]
[1778516208431,33.21,81684.09,0.0,0.77326,0.00013,20.98467]
[1778516212458,33.21,81691.88,0.0,0.77426,0.00013,20.93396]
[1778516213466,33.21,81702.0,0.0,0.77557,0.00013,20.86757]
[1778516214473,33.21,81706.4,0.0,0.77614,0.00013,20.83876]
[1778516218501,33.22,81707.82,0.0,0.77631,0.00013,20.83027]
[1778516221522,33.22,81715.76,0.0,0.77732,0.00013,20.77846]
[1778516223540,33.22,81721.33,0.0,0.77804,0.00013,20.74184]
[1778516225551,33.22,81726.65,0.0,0.77872,0.00013,20.70688]
[1778516230588,33.22,81727.69,0.0,0.77884,0.00013,20.70057]
[1778516234616,33.22,81740.44,0.0,0.78046,0.00013,20.61656]
[1778516235624,33.22,81748.26,0.0,0.78146,0.00013,20.56478]
[1778516240664,33.22,81745.43,0.0,0.78108,0.00013,20.58424]
[1778516245693,33.23,81749.8,0.0,0.78162,0.00013,20.55648]
[1778516248714,33.23,81743.08,0.0,0.78075,0.00013,20.60172]
[1778516251735,33.23,81749.0,0.0,0.78152,0.00013,20.55865]
[1778516252743,33.23,81755.25,0.0,0.78231,0.00013,20.51734]
[1778516257776,33.24,81755.14,0.0,0.78228,0.00013,20.5193]
[1778516261804,33.24,81748.67,0.0,0.78144,0.00013,20.56315]
[1778516264826,33.24,81754.18,0.0,0.78213,0.00013,20.52717]
[1778516265834,33.24,81764.61,0.0,0.78344,0.00013,20.45799]
[1778516270873,33.24,81771.58,0.0,0.7843,0.00013,20.41271]
[1778516272882,33.25,81776.7,0.0,0.78494,0.00013,20.37888]
[1778516276911,33.25,81782.36,0.0,0.78564,0.00013,20.3419]
[1778516281948,33.25,81778.7,0.0,0.78516,0.00013,20.36761]
[1778516282953,33.25,81788.34,0.0,0.78637,0.00013,20.30323]
[1778516283959,33.25,81800.38,0.0,0.78787,0.00012,20.2227]
[1778516285974,33.25,81805.78,0.0,0.78853,0.00012,20.18702]
[1778516287988,33.25,81817.27,0.0,0.78995,0.00012,20.11013]
[1778516289040,33.26,81822.71,0.0,0.79062,0.00012,20.07376]
[1778516290027,33.26,81816.32,0.0,0.78982,0.00012,20.11714]
[1778516291029,33.26,81807.27,0.0,0.78869,0.00012,20.17844]
[1778516293045,33.26,81801.64,0.0,0.78798,0.00012,20.21695]
[1778516296065,33.26,81791.96,0.0,0.78675,0.00013,20.28291]
[1778516300093,33.27,81801.25,0.0,0.78789,0.00012,20.22188]
[1778516305127,33.27,81799.98,0.0,0.7877,0.00012,20.23199]
[1778516306134,33.27,81793.94,0.0,0.78694,0.00013,20.27293]
[1778516307141,33.27,81784.91,0.0,0.7858,0.00013,20.33375]
[1778516308148,33.27,81778.53,0.0,0.78499,0.00013,20.37669]
[1778516313197,33.28,81772.76,0.0,0.78427,0.00013,20.41217]
[1778516314206,33.28,81765.88,0.0,0.7834,0.00013,20.45826]
[1778516315212,33.28,81763.02,0.0,0.78303,0.00013,20.47748]
[1778516319241,33.29,81745.05,0.0,0.78068,0.00013,20.60074]
[1778516320249,33.29,81738.63,0.0,0.77985,0.00013,20.64349]
[1778516322264,33.29,81740.6,0.0,0.7801,0.00013,20.63082]
[1778516323268,33.29,81739.44,0.0,0.77995,0.00013,20.63871]
[1778516327298,33.29,81744.85,0.0,0.78062,0.00013,20.60377]
[1778516332332,33.29,81748.49,0.0,0.78107,0.00013,20.58042]
[1778516337367,33.3,81748.05,0.0,0.781,0.00013,20.58397]
[1778516340989,33.3,81729.5,0.0,0.77862,0.00013,20.70722]
[1778516342402,33.3,81724.34,0.0,0.77796,0.00013,20.74135]
[1778516346430,33.3,81736.47,0.0,0.77951,0.00013,20.66155]
[1778516347437,33.3,81744.88,0.0,0.78058,0.00013,20.60595]
[1778516349456,33.3,81747.12,0.0,0.78086,0.00013,20.59133]
[1778516351059,33.3,81740.2,0.0,0.77997,0.00013,20.63745]
[1778516352474,33.3,81736.44,0.0,0.77949,0.00013,20.66246]
[1778516353481,33.3,81730.76,0.0,0.77876,0.00013,20.70009]
[1778516358515,33.3,81731.27,0.0,0.77881,0.00013,20.69747]
[1778516361536,33.3,81725.28,0.0,0.77804,0.00013,20.73741]
[1778516363550,33.31,81719.98,0.0,0.77735,0.00013,20.7725]
[1778516364557,33.31,81711.01,0.0,0.7762,0.00013,20.83153]
[1778516365565,33.31,81713.35,0.0,0.7765,0.00013,20.81619]
[1778516366572,33.31,81718.84,0.0,0.7772,0.00013,20.78016]
[1778516371606,33.31,81716.54,0.0,0.77693,0.00013,20.7915]
[1778516376653,33.31,81717.43,0.0,0.77703,0.00013,20.7861]
[1778516377649,33.31,81730.73,0.0,0.77874,0.00013,20.69848]
[1778516378655,33.31,81739.51,0.0,0.77986,0.00013,20.64067]
[1778516379663,33.31,81746.31,0.0,0.78072,0.00013,20.59592]
[1778516381275,33.31,81759.13,0.0,0.78235,0.00013,20.51108]
[1778516382684,33.31,81762.76,0.0,0.7828,0.00013,20.48709]
[1778516386718,33.31,81776.38,0.0,0.78451,0.00013,20.39708]
[1778516387718,33.31,81785.29,0.0,0.78562,0.00013,20.33821]
[1778516392753,33.32,81786.18,0.0,0.7857,0.00013,20.33401]
[1778516394767,33.32,81794.21,0.0,0.7867,0.00013,20.28109]
[1778516395776,33.32,81800.1,0.0,0.78743,0.00012,20.24198]
[1778516400810,33.33,81810.29,0.0,0.78866,0.00012,20.17542]
[1778516403830,33.33,81815.7,0.0,0.78932,0.00012,20.13994]
[1778516404838,33.33,81825.2,0.0,0.79049,0.00012,20.07652]
[1778516406851,33.33,81817.1,0.0,0.78948,0.00012,20.13128]
[1778516407859,33.33,81805.61,0.0,0.78805,0.00012,20.20883]
[1778516408865,33.34,81791.32,0.0,0.78618,0.00013,20.30909]
[1778516409872,33.36,81784.58,0.0,0.78524,0.00013,20.35927]
[1778516411886,33.36,81790.57,0.0,0.78598,0.00013,20.32]
[1778516413900,33.36,81797.14,0.0,0.78678,0.00012,20.27694]
[1778516414907,33.37,81802.6,0.0,0.78738,0.00012,20.24517]
[1778516418936,33.4,81809.82,0.0,0.7881,0.00012,20.20675]
[1778516423975,33.42,81808.03,0.0,0.78774,0.00012,20.22635]
[1778516429012,33.43,81812.98,0.0,0.78833,0.00012,20.19495]
[1778516430025,33.43,81820.06,0.0,0.7892,0.00012,20.14797]
[1778516433041,33.43,81825.27,0.0,0.78985,0.00012,20.11012]
[1778516438076,33.45,81819.23,0.0,0.78898,0.00012,20.15762]
[1778516439083,33.46,81813.07,0.0,0.78814,0.00012,20.20305]
[1778516440092,33.46,81803.29,0.0,0.78691,0.00012,20.26864]
[1778516442105,33.46,81796.8,0.0,0.78609,0.00012,20.31246]
[1778516443119,33.46,81789.87,0.0,0.78522,0.00013,20.35878]
[1778516448146,33.47,81786.2,0.0,0.78474,0.00013,20.38425]
[1778516453181,33.47,81783.8,0.0,0.78442,0.00013,20.40132]
[1778516458216,33.47,81784.4,0.0,0.78447,0.00013,20.39854]
[1778516463254,33.48,81786.61,0.0,0.78473,0.00013,20.38517]
[1778516465275,33.48,81776.7,0.0,0.78348,0.00013,20.45131]
[1778516470303,33.48,81772.3,0.0,0.7829,0.00013,20.48164]
[1778516475336,33.49,81773.53,0.0,0.78303,0.00013,20.47461]
[1778516477350,33.49,81780.9,0.0,0.78395,0.00013,20.42632]
[1778516478357,33.49,81783.48,0.0,0.78427,0.00013,20.40944]
[1778516480371,33.49,81778.27,0.0,0.78361,0.00013,20.44444]
[1778516485406,33.49,81786.72,0.0,0.78465,0.00013,20.38957]
[1778516488427,33.49,81779.05,0.0,0.78367,0.00013,20.44127]
[1778516493466,33.5,81781.02,0.0,0.78392,0.00013,20.42552]
[1778516496486,33.5,81786.54,0.0,0.78459,0.00013,20.38978]
[1778516502140,33.51,81794.72,0.0,0.78559,0.00012,20.33729]
[1778516505551,33.51,81786.16,0.0,0.78449,0.00013,20.39518]
[1778516506558,33.51,81776.68,0.0,0.7833,0.00013,20.4582]
[1778516507565,33.51,81773.47,0.0,0.78289,0.00013,20.4796]
[1778516512213,33.51,81771.8,0.0,0.78267,0.00013,20.49157]
[1778516517637,33.51,81770.47,0.0,0.78249,0.00013,20.50104]
[1778516523679,33.52,81771.64,0.0,0.78262,0.00013,20.49406]
[1778516524685,33.52,81762.9,0.0,0.78151,0.00013,20.55211]
[1778516525692,33.52,81763.99,0.0,0.78164,0.00013,20.54524]
[1778516530729,33.52,81763.74,0.0,0.78158,0.00013,20.54842]
[1778516532354,33.52,81770.87,0.0,0.78247,0.00013,20.502]
[1778516534756,33.52,81775.93,0.0,0.7831,0.00013,20.46876]
[1778516539794,33.53,81771.46,0.0,0.78253,0.00013,20.49911]
[1778516542425,33.53,81779.87,0.0,0.78358,0.00013,20.44395]
[1778516543820,33.53,81785.66,0.0,0.7843,0.00013,20.40579]
[1778516544832,33.53,81785.73,0.0,0.7843,0.00013,20.40572]
[1778516549868,33.53,81785.36,0.0,0.78423,0.00013,20.40922]
[1778516554899,33.54,81783.43,0.0,0.784,0.00013,20.41878]
[1778516559932,33.54,81783.66,0.0,0.78401,0.00013,20.41836]
[1778516564967,33.54,81782.28,0.0,0.78382,0.00013,20.42867]
[1778516570003,33.54,81779.84,0.0,0.78349,0.00013,20.44596]
[1778516575039,33.55,81777.84,0.0,0.78322,0.00013,20.46035]
[1778516580075,33.55,81777.16,0.0,0.78311,0.00013,20.466]
[1778516584102,33.55,81786.56,0.0,0.78427,0.00013,20.40485]
[1778516589135,33.56,81791.36,0.0,0.78484,0.00012,20.37463]
[1778516594172,33.56,81791.42,0.0,0.78482,0.00012,20.37575]
[1778516599206,33.57,81790.83,0.0,0.78472,0.00012,20.38107]
[1778516602226,33.57,81782.97,0.0,0.78373,0.00013,20.43376]
[1778516607265,33.57,81779.47,0.0,0.78327,0.00013,20.45798]
[1778516610285,33.57,81789.01,0.0,0.78445,0.00013,20.39574]
[1778516615320,33.58,81789.61,0.0,0.78453,0.00013,20.38894]
[1778516620354,33.58,81792.77,0.0,0.7849,0.00012,20.36948]
[1778516622370,33.58,81785.82,0.0,0.78402,0.00013,20.41587]
[1778516623375,33.58,81793.65,0.0,0.78499,0.00012,20.36436]
[1778516624384,33.58,81800.42,0.0,0.78583,0.00012,20.31985]
[1778516626398,33.59,81805.46,0.0,0.78645,0.00012,20.28687]
[1778516627404,33.59,81811.32,0.0,0.78717,0.00012,20.24825]
[1778516628412,33.59,81818.37,0.0,0.78804,0.00012,20.20172]
[1778516633448,33.59,81817.99,0.0,0.78797,0.00012,20.20575]
[1778516634456,33.59,81824.59,0.0,0.78878,0.00012,20.16215]
[1778516639489,33.59,81829.41,0.0,0.78936,0.00012,20.13088]
[1778516643533,33.6,81838.51,0.0,0.79046,0.00012,20.07083]
[1778516644539,33.6,81850.98,0.0,0.79199,0.00012,19.98764]
[1778516645546,33.6,81854.79,0.0,0.79245,0.00012,19.96241]
[1778516646560,33.6,81848.35,0.0,0.79166,0.00012,20.00588]
[1778516647560,33.6,81839.65,0.0,0.79059,0.00012,20.06423]
[1778516648572,33.6,81832.75,0.0,0.7897,0.00012,20.11243]
[1778516649578,33.61,81831.39,0.0,0.78953,0.00012,20.1218]
[1778516654613,33.61,81826.45,0.0,0.78889,0.00012,20.15611]
[1778516656626,33.61,81815.73,0.0,0.78756,0.00012,20.228]
[1778516661667,33.61,81814.42,0.0,0.78737,0.00012,20.23778]
[1778516663681,33.61,81823.42,0.0,0.78848,0.00012,20.17843]
[1778516664684,33.62,81828.55,0.0,0.78911,0.00012,20.14453]
[1778516669720,33.62,81825.99,0.0,0.78877,0.00012,20.16293]
[1778516675762,33.62,81828.62,0.0,0.78909,0.00012,20.14316]
[1778516678789,33.63,81833.86,0.0,0.78971,0.00012,20.10941]
[1778516679795,33.63,81839.51,0.0,0.7904,0.00012,20.07202]
[1778516681809,33.63,81842.27,0.0,0.79073,0.00012,20.05425]
[1778516686844,33.67,81843.02,0.0,0.79054,0.00012,20.06527]
[1778516691881,33.7,81844.0,0.0,0.79046,0.00012,20.0699]
[1778516696916,33.73,81837.32,0.0,0.78946,0.00012,20.12448]
[1778516698930,33.73,81843.41,0.0,0.7902,0.00012,20.08443]
[1778516701951,33.74,81835.97,0.0,0.78924,0.00012,20.13659]
[1778516703573,33.74,81835.4,0.0,0.78916,0.00012,20.1409]
[1778516707994,33.74,81840.49,0.0,0.78976,0.00012,20.10821]
[1778516713643,33.75,81838.65,0.0,0.78951,0.00012,20.12169]
[1778516719071,33.75,81841.81,0.0,0.78988,0.00012,20.10206]
[1778516725114,33.76,81842.62,0.0,0.78994,0.00012,20.09883]
[1778516730149,33.76,81840.37,0.0,0.78963,0.00012,20.11542]
[1778516732163,33.76,81828.12,0.0,0.78814,0.00012,20.19301]
[1778516733171,33.76,81821.43,0.0,0.78731,0.00012,20.23758]
[1778516736192,33.76,81826.37,0.0,0.78791,0.00012,20.20563]
[1778516741226,33.77,81823.21,0.0,0.7875,0.00012,20.22768]
[1778516745255,33.77,81832.23,0.0,0.78859,0.00012,20.16899]
[1778516750292,33.77,81837.25,0.0,0.78918,0.00012,20.13744]
[1778516755325,33.78,81837.35,0.0,0.78917,0.00012,20.13783]
[1778516760361,33.78,81839.87,0.0,0.78945,0.00012,20.12271]
[1778516765397,33.79,81840.52,0.0,0.78951,0.00012,20.11997]
[1778516770432,33.79,81842.33,0.0,0.7897,0.00012,20.10963]
[1778516775467,33.8,81842.1,0.0,0.78964,0.00012,20.11279]
[1778516777482,33.8,81847.78,0.0,0.79032,0.00012,20.07585]
[1778516780508,33.8,81856.99,0.0,0.79143,0.00012,20.01563]
[1778516786582,33.82,81860.9,0.0,0.79176,0.00012,19.99757]
[1778516787556,33.82,81851.65,0.0,0.79064,0.00012,20.05899]
[1778516788563,33.82,81826.28,0.0,0.78752,0.00012,20.22726]
[1778516790577,33.82,81817.88,0.0,0.78648,0.00012,20.28292]
[1778516795612,33.83,81814.31,0.0,0.78605,0.00012,20.30325]
[1778516799640,33.83,81809.02,0.0,0.78537,0.00012,20.33915]
[1778516804675,33.83,81807.37,0.0,0.78515,0.00012,20.35135]
[1778516809709,33.84,81807.32,0.0,0.78511,0.00012,20.35317]
[1778516812730,33.84,81801.84,0.0,0.78442,0.00012,20.3899]
[1778516817767,33.84,81800.11,0.0,0.78419,0.00012,20.4019]
[1778516819780,33.84,81793.09,0.0,0.78331,0.00012,20.44839]
[1778516822801,33.84,81787.11,0.0,0.78255,0.00012,20.48821]
[1778516824815,33.85,81784.01,0.0,0.78215,0.00012,20.509]
[1778516828874,33.85,81778.68,0.0,0.78147,0.00013,20.5447]
[1778516834493,33.85,81780.51,0.0,0.78168,0.00013,20.53384]
[1778516836936,33.85,81791.28,0.0,0.78302,0.00012,20.46387]
[1778516838947,33.85,81798.49,0.0,0.78391,0.00012,20.41668]
[1778516844563,33.85,81796.46,0.0,0.78366,0.00012,20.43025]
[1778516850022,33.85,81790.97,0.0,0.78296,0.00012,20.46686]
[1778516852037,33.86,81796.31,0.0,0.78365,0.00012,20.42794]
[1778516857075,33.86,81797.1,0.0,0.78374,0.00012,20.42316]
[1778516862110,33.86,81803.91,0.0,0.78458,0.00012,20.37883]
[1778516866139,33.86,81806.44,0.0,0.78489,0.00012,20.36272]
[1778516871174,33.86,81804.0,0.0,0.78457,0.00012,20.37936]
[1778516876211,33.86,81801.11,0.0,0.7842,0.00012,20.3989]
[1778516881246,33.86,81798.52,0.0,0.78387,0.00012,20.4164]
[1778516886282,33.87,81798.85,0.0,0.7839,0.00012,20.41486]
[1778516889303,33.87,81780.93,0.0,0.78166,0.00012,20.5323]
[1778516890312,33.87,81773.7,0.0,0.78075,0.00013,20.57964]
[1778516891319,33.87,81767.44,0.0,0.77996,0.00013,20.62054]
[1778516892324,33.87,81768.6,0.0,0.78011,0.00013,20.61312]
[1778516896351,33.87,81749.16,0.0,0.77765,0.00013,20.73969]
[1778516897358,33.87,81737.92,0.0,0.77623,0.00013,20.81226]
[1778516898365,33.87,81732.51,0.0,0.77554,0.00013,20.84715]
[1778516900379,33.87,81728.62,0.0,0.77504,0.00013,20.87229]
[1778516905414,33.87,81723.36,0.0,0.77437,0.00013,20.90654]
[1778516910449,33.87,81722.38,0.0,0.77423,0.00013,20.91326]
[1778516912463,33.87,81715.57,0.0,0.77339,0.00013,20.95296]
[1778516917500,33.87,81715.55,0.0,0.77338,0.00013,20.95352]
[1778516922533,33.87,81711.97,0.0,0.77291,0.00013,20.97669]
[1778516927568,33.88,81710.41,0.0,0.77271,0.00013,20.98689]
[1778516929582,33.88,81715.6,0.0,0.77337,0.00013,20.95375]
[1778516934617,33.88,81712.92,0.0,0.77302,0.00013,20.97125]
[1778516939652,33.88,81712.25,0.0,0.77293,0.00013,20.97591]
[1778516942673,33.88,81706.81,0.0,0.77223,0.00013,21.01097]
[1778516947708,33.88,81702.9,0.0,0.77172,0.00013,21.03662]
[1778516949722,33.88,81695.77,0.0,0.7708,0.00013,21.08235]
[1778516951737,33.88,81705.29,0.0,0.77201,0.00013,21.02185]
[1778516952744,33.88,81711.32,0.0,0.77278,0.00013,20.98348]
[1778516956772,33.88,81717.74,0.0,0.7736,0.00013,20.94259]
[1778516961807,33.89,81719.15,0.0,0.77377,0.00013,20.93405]
[1778516966844,33.89,81724.66,0.0,0.77446,0.00013,20.89931]
[1778516971878,33.89,81727.44,0.0,0.77482,0.00013,20.87809]
[1778516976913,33.89,81722.27,0.0,0.77415,0.00013,20.91211]
[1778516979934,33.89,81728.15,0.0,0.77489,0.00013,20.87478]
[1778516983962,33.9,81721.55,0.0,0.77404,0.00013,20.91786]
[1778516985983,33.9,81729.6,0.0,0.77505,0.00013,20.86645]
[1778516986991,33.9,81736.6,0.0,0.77594,0.00013,20.82156]
[1778516987997,33.9,81742.48,0.0,0.77669,0.00013,20.78365]
[1778516990013,33.9,81746.41,0.0,0.77718,0.00013,20.75836]
[1778516995047,33.9,81752.98,0.0,0.778,0.00013,20.71627]
[1778517000083,33.9,81751.46,0.0,0.7778,0.00013,20.7268]
[1778517003114,33.9,81768.02,0.0,0.77988,0.00013,20.61985]
[1778517004125,33.9,81780.69,0.0,0.78146,0.00012,20.53751]
[1778517005701,33.9,81799.52,0.0,0.78381,0.00012,20.4147]
[1778517006129,33.9,81799.52,0.0,0.78381,0.00012,20.41479]
[1778517007136,33.9,81800.97,0.0,0.78398,0.00012,20.40542]
[1778517012195,33.9,81805.7,0.0,0.78456,0.00012,20.37515]
[1778517018236,33.91,81802.85,0.0,0.78418,0.00012,20.39499]
[1778517023273,33.91,81803.11,0.0,0.78419,0.00012,20.39445]
[1778517028321,33.91,81800.01,0.0,0.78379,0.00012,20.41597]
[1778517030330,33.91,81811.91,0.0,0.78525,0.00012,20.33851]
[1778517031331,33.92,81814.34,0.0,0.78558,0.00012,20.31856]
[1778517036364,33.92,81813.49,0.0,0.78545,0.00012,20.32547]
[1778517037374,33.92,81803.21,0.0,0.78417,0.00012,20.39305]
[1778517038378,33.92,81806.87,0.0,0.78462,0.00012,20.3693]
[1778517040393,33.92,81808.66,0.0,0.78483,0.00012,20.35808]
[1778517045985,33.93,81807.1,0.0,0.78461,0.00012,20.36975]
[1778517051471,33.93,81807.43,0.0,0.78464,0.00012,20.36864]
[1778517054491,33.93,81815.4,0.0,0.78561,0.00012,20.31708]
[1778517056055,33.93,81826.87,0.0,0.78702,0.00012,20.24223]
[1778517058519,33.93,81830.26,0.0,0.78742,0.00012,20.22038]
[1778517063554,33.94,81827.01,0.0,0.78699,0.00012,20.24352]
[1778517064561,33.94,81832.3,0.0,0.78764,0.00012,20.20908]
[1778517069600,33.94,81832.29,0.0,0.7876,0.00012,20.21133]
[1778517074631,33.95,81837.15,0.0,0.78817,0.00012,20.18053]
[1778517079669,33.95,81837.38,0.0,0.78817,0.00012,20.18083]
[1778517083694,33.96,81843.44,0.0,0.78888,0.00012,20.1424]
[1778517084710,33.96,81849.04,0.0,0.78957,0.00012,20.10549]
[1778517085714,33.96,81856.62,0.0,0.79048,0.00012,20.05611]
[1778517087733,33.96,81844.52,0.0,0.78899,0.00012,20.13677]
[1778517088738,33.96,81831.62,0.0,0.78741,0.00012,20.22163]
[1778517089747,33.96,81823.34,0.0,0.78638,0.00012,20.27655]
[1778517091758,33.96,81812.54,0.0,0.78507,0.00012,20.34364]
[1778517092764,33.97,81806.32,0.0,0.78429,0.00012,20.38461]
[1778517097802,33.97,81804.02,0.0,0.78398,0.00012,20.40121]
[1778517102835,33.97,81805.98,0.0,0.78419,0.00012,20.38988]
[1778517107869,33.98,81806.19,0.0,0.78419,0.00012,20.38992]
[1778517112904,33.98,81807.24,0.0,0.7843,0.00012,20.38444]
[1778517114918,33.98,81817.8,0.0,0.78559,0.00012,20.31608]
[1778517115925,34.0,81825.81,0.0,0.7865,0.00012,20.26789]
[1778517117940,34.01,81836.59,0.0,0.78776,0.00012,20.20083]
[1778517122974,34.01,81833.55,0.0,0.78735,0.00012,20.22266]
[1778517124991,34.01,81843.22,0.0,0.78852,0.00012,20.15992]
[1778517129016,34.02,81854.01,0.0,0.78981,0.00012,20.09053]
[1778517133043,34.03,81863.05,0.0,0.7908,0.00012,20.03707]
[1778517134061,34.03,81873.39,0.0,0.79204,0.00012,19.9694]
[1778517136064,34.05,81867.77,0.0,0.79125,0.00012,20.01247]
[1778517137072,34.05,81857.57,0.0,0.79001,0.00012,20.07995]
[1778517138079,34.06,81848.92,0.0,0.78892,0.00012,20.13896]
[1778517139086,34.06,81842.33,0.0,0.78811,0.00012,20.18237]
[1778517142107,34.07,81835.87,0.0,0.78723,0.00012,20.22976]
[1778517144121,34.08,81843.87,0.0,0.78813,0.00012,20.18175]
[1778517145129,34.08,81850.72,0.0,0.78896,0.00012,20.13729]
[1778517146137,34.09,81848.95,0.0,0.78874,0.00012,20.14927]
[1778517147142,34.1,81842.46,0.0,0.78786,0.00012,20.19673]
[1778517148149,34.1,81832.35,0.0,0.78661,0.00012,20.26328]
[1778517149156,34.1,81830.36,0.0,0.78636,0.00012,20.27664]
[1778517150165,34.1,81838.61,0.0,0.78736,0.00012,20.22308]
[1778517151170,34.1,81847.03,0.0,0.78842,0.00012,20.16395]
[1778517152177,34.1,81844.62,0.0,0.78812,0.00012,20.18007]
[1778517157212,34.12,81839.39,0.0,0.78737,0.00012,20.22027]
[1778517159226,34.12,81831.45,0.0,0.78639,0.00012,20.27294]
[1778517164263,34.13,81830.65,0.0,0.78626,0.00012,20.27992]
[1778517166837,34.13,81823.49,0.0,0.78536,0.00012,20.32756]
[1778517172321,34.15,81822.97,0.0,0.78518,0.00012,20.33747]
[1778517177355,34.16,81824.4,0.0,0.78529,0.00012,20.33174]
[1778517182393,34.16,81824.0,0.0,0.78522,0.00012,20.33561]
[1778517183398,34.16,81829.72,0.0,0.78591,0.00012,20.29866]
[1778517184405,34.16,81835.41,0.0,0.7866,0.00012,20.26189]
[1778517185410,34.16,81842.47,0.0,0.78746,0.00012,20.21619]
[1778517186984,34.17,81854.92,0.0,0.78892,0.00012,20.1378]
[1778517188433,34.17,81863.75,0.0,0.78998,0.00012,20.0803]
[1778517189440,34.17,81865.42,0.0,0.79018,0.00012,20.06962]
[1778517194475,34.18,81867.42,0.0,0.79039,0.00012,20.05842]
[1778517195482,34.18,81861.97,0.0,0.78972,0.00012,20.09451]
[1778517197054,34.18,81859.12,0.0,0.78937,0.00012,20.11385]
[1778517202531,34.21,81845.41,0.0,0.78755,0.00012,20.21173]
[1778517203538,34.21,81841.7,0.0,0.78709,0.00012,20.23626]
[1778517204545,34.21,81851.26,0.0,0.78825,0.00012,20.17408]
[1778517205553,34.21,81854.12,0.0,0.7886,0.00012,20.15565]
[1778517210606,34.22,81859.43,0.0,0.78917,0.00012,20.12478]
[1778517212614,34.23,81853.12,0.0,0.78837,0.00012,20.16543]
[1778517213612,34.23,81848.9,0.0,0.78785,0.00012,20.19337]
[1778517217247,34.23,81856.22,0.0,0.78871,0.00012,20.147]
[1778517222677,34.25,81858.57,0.0,0.78889,0.00012,20.138]
[1778517226705,34.25,81865.38,0.0,0.78968,0.00012,20.09494]
[1778517229729,34.26,81868.34,0.0,0.79002,0.00012,20.07706]
[1778517233753,34.26,81874.95,0.0,0.79079,0.00012,20.03532]
[1778517238787,34.28,81866.94,0.0,0.78973,0.00012,20.09257]
[1778517241808,34.28,81872.37,0.0,0.79037,0.00012,20.05806]
[1778517244829,34.28,81878.86,0.0,0.79113,0.00012,20.01677]
[1778517249864,34.29,81885.66,0.0,0.79191,0.00012,19.9742]
[1778517254900,34.29,81887.07,0.0,0.79205,0.00012,19.96688]
[1778517259935,34.3,81888.83,0.0,0.79223,0.00012,19.95715]
[1778517265976,34.3,81889.12,0.0,0.79223,0.00012,19.9572]
[1778517270008,34.31,81895.18,0.0,0.79293,0.00012,19.91893]
[1778517275042,34.31,81894.14,0.0,0.79281,0.00012,19.92294]
[1778517276046,34.31,81899.65,0.0,0.79346,0.00012,19.8871]
[1778517279067,34.31,81907.69,0.0,0.7944,0.00012,19.83502]
[1778517281081,34.31,81899.21,0.0,0.79338,0.00012,19.89142]
[1778517283095,34.32,81890.57,0.0,0.79234,0.00012,19.94865]
[1778517284102,34.32,81882.28,0.0,0.79134,0.00012,20.00311]
[1778517289137,34.32,81885.2,0.0,0.79166,0.00012,19.98557]
[1778517294172,34.33,81886.01,0.0,0.79173,0.00012,19.98184]
[1778517297193,34.33,81891.09,0.0,0.79233,0.00012,19.94949]
[1778517299207,34.33,81896.2,0.0,0.79293,0.00012,19.91655]
[1778517304243,34.33,81894.61,0.0,0.79271,0.00012,19.92836]
[1778517309277,34.34,81892.66,0.0,0.79246,0.00012,19.94251]
[1778517314312,34.34,81890.54,0.0,0.79218,0.00012,19.95764]
[1778517319353,34.34,81888.93,0.0,0.79197,0.00012,19.96932]
[1778517321362,34.34,81875.99,0.0,0.79041,0.00012,20.05429]
[1778517322368,34.34,81872.72,0.0,0.79001,0.00012,20.07575]
[1778517324383,34.34,81877.83,0.0,0.79062,0.00012,20.04258]
[1778517326396,34.35,81866.94,0.0,0.78926,0.00012,20.11618]
[1778517327403,34.35,81856.18,0.0,0.78796,0.00012,20.18634]
[1778517328412,34.35,81856.95,0.0,0.78805,0.00012,20.18142]
[1778517333446,34.35,81847.58,0.0,0.78694,0.00012,20.23844]
[1778517334453,34.35,81839.56,0.0,0.78595,0.00012,20.29074]
[1778517335463,34.36,81834.22,0.0,0.7853,0.00012,20.32558]
[1778517336474,34.36,81843.05,0.0,0.78637,0.00012,20.26863]
[1778517338097,34.36,81858.54,0.0,0.78825,0.00012,20.16832]
[1778517339490,34.36,81862.6,0.0,0.78874,0.00012,20.14204]
[1778517344526,34.36,81863.81,0.0,0.78887,0.00012,20.13491]
[1778517349563,34.36,81863.12,0.0,0.78877,0.00012,20.14021]
[1778517351574,34.36,81870.99,0.0,0.78972,0.00012,20.08925]
[1778517356609,34.36,81873.3,0.0,0.78998,0.00012,20.07517]
[1778517361646,34.37,81884.12,0.0,0.79126,0.00012,20.00558]
[1778517362653,34.37,81885.47,0.0,0.79142,0.00012,19.99704]
[1778517368307,34.37,81893.49,0.0,0.79235,0.00012,19.94612]
[1778517373730,34.38,81893.99,0.0,0.79239,0.00012,19.94392]
[1778517378766,34.38,81893.15,0.0,0.79227,0.00012,19.95057]
[1778517383799,34.38,81892.76,0.0,0.7922,0.00012,19.95424]
[1778517388834,34.38,81891.85,0.0,0.79208,0.00012,19.96126]
[1778517393870,34.39,81891.16,0.0,0.792,0.00012,19.96255]
[1778517400920,34.39,81889.7,0.0,0.7918,0.00012,19.97361]
[1778517405955,34.39,81889.93,0.0,0.79181,0.00012,19.97303]
[1778517410992,34.4,81889.52,0.0,0.79175,0.00012,19.97668]
[1778517415018,34.4,81899.87,0.0,0.79297,0.00012,19.90988]
[1778517419046,34.4,81888.43,0.0,0.79158,0.00012,19.9856]
[1778517420056,34.4,81883.41,0.0,0.79098,0.00012,20.01849]
[1778517425088,34.4,81880.01,0.0,0.79055,0.00012,20.04179]
[1778517427103,34.41,81866.7,0.0,0.78894,0.00012,20.12891]
[1778517428111,34.41,81860.19,0.0,0.78815,0.00012,20.17141]
[1778517433146,34.41,81849.57,0.0,0.78685,0.00012,20.24131]
[1778517438181,34.41,81846.91,0.0,0.78651,0.00012,20.25934]
[1778517441209,34.41,81840.69,0.0,0.78574,0.00012,20.30016]
[1778517442216,34.41,81830.24,0.0,0.78446,0.00012,20.36777]
[1778517444231,34.42,81838.91,0.0,0.78551,0.00012,20.31228]
[1778517449265,34.42,81836.58,0.0,0.78521,0.00012,20.32856]
[1778517454300,34.42,81833.51,0.0,0.78485,0.00012,20.34479]
[1778517456319,34.42,81826.65,0.0,0.78401,0.00012,20.38919]
[1778517459335,34.42,81834.35,0.0,0.78494,0.00012,20.34007]
[1778517464370,34.43,81828.77,0.0,0.78424,0.00012,20.37702]
[1778517469405,34.43,81826.21,0.0,0.78391,0.00012,20.39442]
[1778517470412,34.43,81818.34,0.0,0.78294,0.00012,20.44513]
[1778517471419,34.43,81810.72,0.0,0.78201,0.00012,20.49409]
[1778517474440,34.43,81802.32,0.0,0.78097,0.00012,20.54798]
[1778517476454,34.43,81803.57,0.0,0.78113,0.00012,20.53992]
[1778517481489,34.43,81806.08,0.0,0.78143,0.00012,20.52408]
[1778517482496,34.43,81815.35,0.0,0.78257,0.00012,20.46463]
[1778517483504,34.43,81815.83,0.0,0.78263,0.00012,20.46162]
[1778517485517,34.43,81823.18,0.0,0.78353,0.00012,20.41456]
[1778517486523,34.43,81828.64,0.0,0.78419,0.00012,20.37955]
[1778517488538,34.43,81842.87,0.0,0.78593,0.00012,20.28786]
[1778517489545,34.43,81851.48,0.0,0.78697,0.00012,20.23221]
[1778517490552,34.43,81857.93,0.0,0.78775,0.00012,20.19052]
[1778517492566,34.43,81860.28,0.0,0.78803,0.00012,20.17556]
[1778517494580,34.43,81854.89,0.0,0.78737,0.00012,20.21097]
[1778517496598,34.43,81852.97,0.0,0.78713,0.00012,20.22379]
[1778517501639,34.44,81842.85,0.0,0.78588,0.00012,20.29036]
[1778517502651,34.44,81835.77,0.0,0.78501,0.00012,20.33634]
[1778517503654,34.44,81828.71,0.0,0.78415,0.00012,20.38206]
[1778517504661,34.44,81827.32,0.0,0.78397,0.00012,20.39126]
[1778517506675,34.44,81832.39,0.0,0.78459,0.00012,20.35894]
[1778517511710,34.44,81837.3,0.0,0.7852,0.00012,20.324]
[1778517516748,34.45,81837.14,0.0,0.78516,0.00012,20.32614]
[1778517521780,34.45,81840.74,0.0,0.78557,0.00012,20.30403]
[1778517526815,34.45,81839.94,0.0,0.78545,0.00012,20.31037]
[1778517531850,34.46,81838.29,0.0,0.78523,0.00012,20.32209]
[1778517536885,34.46,81840.16,0.0,0.78544,0.00012,20.31107]
[1778517541920,34.46,81838.65,0.0,0.78524,0.00012,20.322]
[1778517544942,34.47,81844.65,0.0,0.78595,0.00012,20.28433]
[1778517549978,34.47,81841.3,0.0,0.78552,0.00012,20.30713]
[1778517554006,34.47,81846.76,0.0,0.78617,0.00012,20.27277]
[1778517555013,34.47,81851.95,0.0,0.78679,0.00012,20.23938]
[1778517559655,34.47,81857.5,0.0,0.78745,0.00012,20.20432]
[1778517563069,34.48,81846.04,0.0,0.78605,0.00012,20.27906]
[1778517564078,34.48,81843.28,0.0,0.78571,0.00012,20.29735]
[1778517567097,34.48,81836.34,0.0,0.78485,0.00012,20.34251]
[1778517572132,34.48,81835.91,0.0,0.78481,0.00012,20.34216]
[1778517577167,34.48,81827.36,0.0,0.78375,0.00012,20.39822]
[1778517581199,34.49,81831.88,0.0,0.78428,0.00012,20.3702]
[1778517586314,34.49,81828.93,0.0,0.78389,0.00012,20.3905]
[1778517591352,34.5,81826.98,0.0,0.78363,0.00012,20.40438]
[1778517593363,34.5,81821.13,0.0,0.78291,0.00012,20.44237]
[1778517594370,34.5,81827.84,0.0,0.78372,0.00012,20.39956]
[1778517599407,34.5,81828.44,0.0,0.78377,0.00012,20.39709]
[1778517602429,34.5,81820.79,0.0,0.78282,0.00012,20.4469]
[1778517607465,34.51,81821.7,0.0,0.78292,0.00012,20.44169]
[1778517613508,34.51,81817.78,0.0,0.78243,0.00012,20.46725]
[1778517618543,34.51,81817.4,0.0,0.78238,0.00012,20.47003]
[1778517621568,34.51,81810.32,0.0,0.78151,0.00012,20.51543]
[1778517626603,34.51,81808.12,0.0,0.78124,0.00012,20.52946]
[1778517630640,34.51,81799.14,0.0,0.78014,0.00012,20.58674]
[1778517631660,34.51,81791.32,0.0,0.7792,0.00012,20.63248]
[1778517632663,34.51,81783.45,0.0,0.77822,0.00012,20.68265]
[1778517633665,34.51,81777.22,0.0,0.77744,0.00012,20.72227]
[1778517635678,34.51,81773.8,0.0,0.77702,0.00012,20.74401]
[1778517638701,34.51,81769.57,0.0,0.77649,0.00012,20.77077]
[1778517639715,34.51,81776.88,0.0,0.7774,0.00012,20.72444]
[1778517640716,34.51,81781.51,0.0,0.77798,0.00012,20.6951]
[1778517645753,34.51,81780.35,0.0,0.77783,0.00012,20.70277]
[1778517648774,34.51,81774.47,0.0,0.77709,0.00012,20.74021]
[1778517650789,34.51,81772.55,0.0,0.77685,0.00012,20.75237]
[1778517655821,34.51,81771.8,0.0,0.77676,0.00012,20.75706]
[1778517660856,34.51,81771.51,0.0,0.77673,0.00012,20.75886]
[1778517665892,34.51,81775.87,0.0,0.77727,0.00012,20.73116]
[1778517667906,34.51,81781.04,0.0,0.77791,0.00012,20.69842]
[1778517670432,34.51,81783.85,0.0,0.77826,0.00012,20.68079]
[1778517673957,34.51,81770.0,0.0,0.77653,0.00012,20.76886]
[1778517674965,34.51,81762.14,0.0,0.77555,0.00012,20.81856]
[1778517675969,34.51,81764.15,0.0,0.7758,0.00012,20.8058]
[1778517676978,34.51,81757.62,0.0,0.77499,0.00013,20.84712]
[1778517677982,34.51,81742.67,0.0,0.77311,0.00013,20.94143]
[1778517678988,34.51,81737.44,0.0,0.77245,0.00013,20.97434]
[1778517684030,34.51,81734.6,0.0,0.77209,0.00013,20.99224]
[1778517685034,34.51,81726.13,0.0,0.77102,0.00013,21.04531]
[1778517686041,34.51,81721.03,0.0,0.77038,0.00013,21.07715]
[1778517689065,34.51,81715.99,0.0,0.76974,0.00013,21.10833]
[1778517690597,34.51,81704.07,0.0,0.76823,0.00013,21.18246]
[1778517692089,34.51,81699.47,0.0,0.76767,0.00013,21.20697]
[1778517695121,34.51,81704.86,0.0,0.76836,0.00013,21.17335]
[1778517697130,34.51,81712.77,0.0,0.76937,0.00013,21.12375]
[1778517698136,34.51,81717.83,0.0,0.77002,0.00013,21.09205]
[1778517700667,34.51,81721.44,0.0,0.77048,0.00013,21.06927]
[1778517702164,34.51,81727.04,0.0,0.77119,0.00013,21.03418]
[1778517704183,34.51,81738.33,0.0,0.77261,0.00013,20.96325]
[1778517705185,34.51,81751.26,0.0,0.77424,0.00013,20.88182]
[1778517706192,34.51,81754.91,0.0,0.7747,0.00013,20.85871]
[1778517710741,34.51,81745.59,0.0,0.77354,0.00013,20.91704]
[1778517713242,34.51,81743.72,0.0,0.77331,0.00013,20.92851]
[1778517718278,34.5,81741.05,0.0,0.77299,0.00013,20.94454]
[1778517720825,34.5,81722.62,0.0,0.77066,0.00013,21.06]
[1778517722340,34.5,81703.73,0.0,0.76827,0.00013,21.17782]
[1778517723350,34.5,81679.15,0.0,0.76513,0.00013,21.33]
[1778517724349,34.5,81670.99,0.0,0.76408,0.00013,21.38044]
[1778517725356,34.5,81668.2,0.0,0.76372,0.00013,21.39754]
[1778517729421,34.5,81636.95,0.0,0.75968,0.00013,21.58891]
[1778517730907,34.5,81598.61,0.0,0.75467,0.00013,21.82112]
[1778517732408,34.5,81583.8,0.0,0.75273,0.00013,21.90958]
[1778517733413,34.5,81587.11,0.0,0.75317,0.00013,21.88965]
[1778517735432,34.5,81602.73,0.0,0.75523,0.00013,21.79561]
[1778517736470,34.5,81621.89,0.0,0.75774,0.00013,21.67957]
[1778517737476,34.5,81626.97,0.0,0.75841,0.00013,21.6484]
[1778517740497,34.5,81617.39,0.0,0.75717,0.00013,21.70621]
[1778517741504,34.5,81610.84,0.0,0.75631,0.00013,21.74584]
[1778517742512,34.5,81602.85,0.0,0.75527,0.00013,21.79372]
[1778517743519,34.5,81609.04,0.0,0.75608,0.00013,21.75621]
[1778517744525,34.49,81616.57,0.0,0.75707,0.00013,21.71056]
[1778517745533,34.49,81622.78,0.0,0.75789,0.00013,21.67284]
[1778517746545,34.49,81632.55,0.0,0.75916,0.00013,21.61323]
[1778517747547,34.49,81645.23,0.0,0.76081,0.00013,21.53573]
[1778517748554,34.49,81651.91,0.0,0.76168,0.00013,21.49475]
[1778517749562,34.49,81643.52,0.0,0.7606,0.00013,21.54594]
[1778517750568,34.49,81636.04,0.0,0.75963,0.00013,21.5914]
[1778517754595,34.49,81630.02,0.0,0.75888,0.00013,21.62333]
[1778517755603,34.49,81618.13,0.0,0.75733,0.00013,21.69545]
[1778517757620,34.49,81624.42,0.0,0.75816,0.00013,21.65714]
[1778517762653,34.49,81610.84,0.0,0.75639,0.00013,21.73908]
[1778517763660,34.49,81602.21,0.0,0.75526,0.00013,21.79109]
[1778517767703,34.49,81610.66,0.0,0.75639,0.00013,21.73928]
[1778517768704,34.48,81605.25,0.0,0.75568,0.00013,21.77178]
[1778517769708,34.48,81594.22,0.0,0.75423,0.00013,21.83819]
[1778517772733,34.48,81587.03,0.0,0.75329,0.00013,21.88123]
[1778517773731,34.48,81581.54,0.0,0.75257,0.00013,21.9139]
[1778517777759,34.48,81589.69,0.0,0.75365,0.00013,21.86469]
[1778517778766,34.48,81582.85,0.0,0.75275,0.00013,21.90564]
[1778517779772,34.48,81580.51,0.0,0.75244,0.00013,21.91954]
[1778517781787,34.48,81586.13,0.0,0.75319,0.00013,21.88562]
[1778517784822,34.48,81578.13,0.0,0.75214,0.00013,21.93326]
[1778517785824,34.48,81563.55,0.0,0.75021,0.00013,22.02014]
[1778517787837,34.48,81570.31,0.0,0.75111,0.00013,21.97952]
[1778517791873,34.48,81555.2,0.0,0.74911,0.00013,22.06917]
[1778517792884,34.48,81548.72,0.0,0.74824,0.00013,22.10756]
[1778517793886,34.48,81548.28,0.0,0.74819,0.00013,22.1101]
[1778517794897,34.48,81541.26,0.0,0.74725,0.00013,22.15135]
[1778517795901,34.48,81546.4,0.0,0.74794,0.00013,22.12099]
[1778517796910,34.47,81559.7,0.0,0.74972,0.00013,22.04166]
[1778517797916,34.47,81567.77,0.0,0.7508,0.00013,21.99349]
[1778517798922,34.47,81570.35,0.0,0.75115,0.00013,21.97792]
[1778517802950,34.47,81577.04,0.0,0.75205,0.00013,21.93731]
[1778517806987,34.47,81584.49,0.0,0.75304,0.00013,21.89221]
[1778517807986,34.47,81595.13,0.0,0.75445,0.00013,21.82818]
[1778517808992,34.47,81596.8,0.0,0.75467,0.00013,21.81798]
[1778517814031,34.47,81595.63,0.0,0.75455,0.00013,21.82067]
[1778517816043,34.47,81604.58,0.0,0.75573,0.00013,21.76652]
[1778517818057,34.47,81612.04,0.0,0.75671,0.00013,21.7211]
[1778517820070,34.47,81620.41,0.0,0.75781,0.00013,21.67014]
[1778517822084,34.46,81623.13,0.0,0.75817,0.00013,21.65348]
[1778517827119,34.46,81626.78,0.0,0.75865,0.00013,21.63095]
[1778517832154,34.46,81626.45,0.0,0.75861,0.00013,21.63273]
[1778517837191,34.46,81630.94,0.0,0.7592,0.00013,21.60514]
[1778517841772,34.46,81624.93,0.0,0.75842,0.00013,21.64158]
[1778517847271,34.46,81624.08,0.0,0.75832,0.00013,21.64615]
[1778517849276,34.46,81615.85,0.0,0.75725,0.00013,21.69598]
[1778517850283,34.46,81614.42,0.0,0.75707,0.00013,21.70453]
[1778517851842,34.46,81606.05,0.0,0.75597,0.00013,21.75516]
[1778517853304,34.46,81595.91,0.0,0.75464,0.00013,21.81623]
[1778517854311,34.46,81595.28,0.0,0.75456,0.00013,21.81998]
[1778517855319,34.46,81589.3,0.0,0.75377,0.00013,21.85592]
[1778517860353,34.46,81584.43,0.0,0.75314,0.00013,21.88473]
[1778517862367,34.46,81584.65,0.0,0.75317,0.00013,21.88317]
[1778517864381,34.45,81585.51,0.0,0.75329,0.00013,21.87785]
[1778517866395,34.45,81586.86,0.0,0.75347,0.00013,21.86954]
[1778517868409,34.45,81581.16,0.0,0.75272,0.00013,21.90357]
[1778517869417,34.45,81566.78,0.0,0.75082,0.00013,21.98945]
[1778517871982,34.45,81552.06,0.0,0.74889,0.00013,22.07274]
[1778517877474,34.45,81560.08,0.0,0.74997,0.00013,22.02466]
[1778517878481,34.45,81570.09,0.0,0.7513,0.00013,21.96493]
[1778517879492,34.45,81575.6,0.0,0.75203,0.00013,21.93186]
[1778517884523,34.45,81576.0,0.0,0.7521,0.00013,21.92886]
[1778517887543,34.45,81581.49,0.0,0.75283,0.00013,21.89557]
[1778517892128,34.44,81571.01,0.0,0.75146,0.00013,21.95772]
[1778517898621,34.44,81566.88,0.0,0.75092,0.00013,21.98173]
[1778517900641,34.44,81560.24,0.0,0.75004,0.00013,22.02103]
[1778517902653,34.44,81551.01,0.0,0.74882,0.00013,22.07573]
[1778517907689,34.44,81554.1,0.0,0.74924,0.00013,22.05702]
[1778517909717,34.44,81560.28,0.0,0.75007,0.00013,22.01989]
[1778517911724,34.44,81576.78,0.0,0.75227,0.00013,21.92098]
[1778517912731,34.44,81577.63,0.0,0.75238,0.00013,21.91579]
[1778517916761,34.43,81587.77,0.0,0.75373,0.00013,21.8544]
[1778517918773,34.43,81589.76,0.0,0.754,0.00013,21.84227]
[1778517919782,34.43,81597.38,0.0,0.75501,0.00013,21.79628]
[1778517920787,34.43,81595.95,0.0,0.75482,0.00013,21.80489]
[1778517923809,34.43,81605.68,0.0,0.7561,0.00013,21.74596]
[1778517924815,34.43,81609.54,0.0,0.75661,0.00013,21.72245]
[1778517926832,34.43,81616.57,0.0,0.75754,0.00013,21.67958]
[1778517928845,34.43,81619.56,0.0,0.75793,0.00013,21.66127]
[1778517931865,34.43,81628.89,0.0,0.75918,0.00013,21.59998]
[1778517932881,34.43,81636.05,0.0,0.76012,0.00013,21.55614]
[1778517933880,34.43,81646.31,0.0,0.76145,0.00013,21.49324]
[1778517934894,34.43,81642.11,0.0,0.76091,0.00013,21.51899]
[1778517935894,34.43,81654.01,0.0,0.76245,0.00013,21.44592]
[1778517936901,34.43,81656.54,0.0,0.76278,0.00013,21.43032]
[1778517937908,34.43,81647.33,0.0,0.76158,0.00013,21.4869]
[1778517938914,34.43,81644.55,0.0,0.76123,0.00013,21.50388]
[1778517943969,34.43,81640.01,0.0,0.76064,0.00013,21.53158]
[1778517946987,34.43,81637.58,0.0,0.76033,0.00013,21.54627]
[1778517952022,34.43,81636.27,0.0,0.76016,0.00013,21.55399]
[1778517957074,34.43,81634.11,0.0,0.75989,0.00013,21.5669]
[1778517960164,34.43,81626.47,0.0,0.7589,0.00013,21.61317]
[1778517965195,34.42,81631.36,0.0,0.75955,0.00013,21.58279]
[1778517970230,34.42,81633.94,0.0,0.75989,0.00013,21.56649]
[1778517971237,34.42,81626.62,0.0,0.75894,0.00013,21.61109]
[1778517972244,34.42,81627.85,0.0,0.7591,0.00013,21.60345]
[1778517974258,34.42,81634.26,0.0,0.75995,0.00013,21.564]
[1778517976275,34.42,81636.32,0.0,0.76022,0.00013,21.55114]
[1778517979297,34.42,81642.92,0.0,0.76109,0.00013,21.51038]
[1778517984332,34.42,81641.06,0.0,0.76085,0.00013,21.5214]
[1778517990386,34.42,81639.71,0.0,0.76069,0.00013,21.52921]
[1778517992871,34.41,81628.15,0.0,0.75921,0.00013,21.59549]
[1778517995413,34.41,81633.49,0.0,0.75991,0.00013,21.56265]
[1778518000446,34.41,81632.18,0.0,0.75975,0.00013,21.57014]
[1778518005481,34.41,81633.04,0.0,0.75988,0.00013,21.5643]
[1778518009511,34.41,81620.2,0.0,0.75821,0.00013,21.64214]
[1778518010518,34.41,81611.3,0.0,0.75705,0.00013,21.69613]
[1778518011525,34.41,81616.61,0.0,0.75775,0.00013,21.66367]
[1778518015553,34.41,81626.55,0.0,0.75906,0.00013,21.60252]
[1778518016560,34.41,81619.27,0.0,0.75811,0.00013,21.64682]
[1778518017568,34.4,81618.18,0.0,0.75797,0.00013,21.65332]
[1778518023087,34.4,81621.84,0.0,0.75847,0.00013,21.63013]
[1778518026630,34.4,81625.96,0.0,0.75902,0.00013,21.60445]
[1778518031666,34.4,81634.58,0.0,0.76016,0.00013,21.55087]
[1778518033157,34.4,81636.97,0.0,0.76048,0.00013,21.5358]
[1778518034687,34.39,81629.86,0.0,0.75956,0.00013,21.57911]
[1778518038716,34.39,81621.72,0.0,0.75851,0.00013,21.62785]
[1778518043750,34.39,81617.26,0.0,0.75796,0.00013,21.65361]
[1778518049792,34.38,81617.23,0.0,0.75799,0.00013,21.65201]
[1778518054827,34.38,81619.71,0.0,0.75837,0.00013,21.63124]
[1778518055833,34.37,81629.76,0.0,0.75969,0.00013,21.56958]
[1778518056841,34.37,81635.29,0.0,0.76042,0.00013,21.53548]
[1778518060874,34.37,81640.54,0.0,0.76112,0.00013,21.50254]
[1778518061883,34.37,81651.23,0.0,0.76251,0.00013,21.43664]
[1778518062884,34.37,81657.66,0.0,0.76335,0.00013,21.39669]
[1778518063890,34.37,81664.66,0.0,0.76426,0.00013,21.35318]
[1778518064897,34.37,81664.2,0.0,0.7642,0.00013,21.35583]
[1778518066913,34.37,81678.08,0.0,0.766,0.00013,21.2694]
[1778518067918,34.37,81680.2,0.0,0.76627,0.00013,21.25609]
[1778518071946,34.37,81686.24,0.0,0.76706,0.00013,21.21794]
[1778518076981,34.36,81690.19,0.0,0.76757,0.00013,21.19286]
[1778518080019,34.36,81698.13,0.0,0.76859,0.00013,21.14308]
[1778518082016,34.36,81707.62,0.0,0.76981,0.00013,21.08325]
[1778518086044,34.36,81714.45,0.0,0.7707,0.00013,21.03966]
[1778518087068,34.36,81722.97,0.0,0.77178,0.00013,20.98599]
[1778518089069,34.36,81737.18,0.0,0.77358,0.00013,20.89626]
[1778518094104,34.36,81735.71,0.0,0.77339,0.00013,20.90544]
[1778518097125,34.36,81742.42,0.0,0.77424,0.00013,20.8631]
[1778518101162,34.36,81733.98,0.0,0.77318,0.00013,20.91613]
[1778518103177,34.36,81723.58,0.0,0.77187,0.00013,20.98168]
[1778518108214,34.36,81721.11,0.0,0.77155,0.00013,20.99723]
[1778518109218,34.36,81712.18,0.0,0.77042,0.00013,21.05336]
[1778518110225,34.36,81709.27,0.0,0.77005,0.00013,21.07155]
[1778518111232,34.36,81700.86,0.0,0.769,0.00013,21.12004]
[1778518112239,34.36,81699.87,0.0,0.76888,0.00013,21.12609]
[1778518114253,34.36,81709.62,0.0,0.77013,0.00013,21.0648]
[1778518115260,34.36,81717.91,0.0,0.77118,0.00013,21.0126]
[1778518116268,34.36,81720.19,0.0,0.77148,0.00013,20.99819]
[1778518121303,34.36,81718.11,0.0,0.77122,0.00013,21.01096]
[1778518126337,34.35,81719.75,0.0,0.77143,0.00013,21.00052]
[1778518131372,34.35,81719.95,0.0,0.77146,0.00013,20.99906]
[1778518136407,34.35,81719.31,0.0,0.77138,0.00013,21.00295]
[1778518141444,34.35,81708.71,0.0,0.77003,0.00013,21.06953]
[1778518142451,34.35,81708.27,0.0,0.76998,0.00013,21.07222]
[1778518147493,34.35,81708.91,0.0,0.77006,0.00013,21.0681]
[1778518151521,34.35,81714.4,0.0,0.77076,0.00013,21.03362]
[1778518155550,34.35,81719.99,0.0,0.77147,0.00013,20.99857]
[1778518156556,34.35,81722.96,0.0,0.77184,0.00013,20.97988]
[1778518158572,34.35,81713.95,0.0,0.7707,0.00013,21.03661]
[1778518160584,34.35,81707.25,0.0,0.76985,0.00013,21.0787]
[1778518165619,34.35,81711.88,0.0,0.77044,0.00013,21.0496]
[1778518170655,34.35,81713.72,0.0,0.77067,0.00013,21.03815]
[1778518175689,34.35,81711.32,0.0,0.77039,0.00013,21.04911]
[1778518177703,34.35,81704.21,0.0,0.76948,0.00013,21.09375]
[1778518179717,34.35,81709.59,0.0,0.77017,0.00013,21.06003]
[1778518184752,34.35,81705.56,0.0,0.76966,0.00013,21.0852]
[1778518186767,34.35,81710.71,0.0,0.77031,0.00013,21.0528]
[1778518191801,34.35,81712.77,0.0,0.77057,0.00013,21.03996]
[1778518196836,34.35,81704.06,0.0,0.76946,0.00013,21.09475]
[1778518199857,34.36,81693.23,0.0,0.76807,0.00013,21.16275]
[1778518200865,34.36,81686.06,0.0,0.76715,0.00013,21.20754]
[1778518201873,34.36,81684.98,0.0,0.76701,0.00013,21.21428]
[1778518206906,34.36,81685.77,0.0,0.76711,0.00013,21.20943]
[1778518211945,34.36,81690.3,0.0,0.76769,0.00013,21.1813]
[1778518216976,34.36,81694.22,0.0,0.76819,0.00013,21.15708]
[1778518217989,34.36,81699.89,0.0,0.76891,0.00013,21.12171]
[1778518219997,34.36,81702.7,0.0,0.76927,0.00013,21.10425]
[1778518225034,34.36,81701.05,0.0,0.76906,0.00013,21.11458]
[1778518228053,34.36,81694.75,0.0,0.76825,0.00013,21.15397]
[1778518231081,34.36,81685.51,0.0,0.7671,0.00013,21.20742]
[1778518232085,34.36,81672.0,0.0,0.76536,0.00013,21.29144]
[1778518233089,34.36,81663.4,0.0,0.76425,0.00013,21.34481]
[1778518234096,34.36,81660.85,0.0,0.76392,0.00013,21.36061]
[1778518236110,34.36,81652.38,0.0,0.76282,0.00013,21.41299]
[1778518238130,34.36,81647.62,0.0,0.7622,0.00013,21.44239]
[1778518239135,34.36,81642.14,0.0,0.76149,0.00013,21.47608]
[1778518244173,34.36,81639.43,0.0,0.76113,0.00013,21.49302]
[1778518249208,34.36,81640.15,0.0,0.76123,0.00013,21.48851]
[1778518253237,34.36,81647.29,0.0,0.76215,0.00013,21.44473]
[1778518254241,34.36,81656.08,0.0,0.76329,0.00013,21.39049]
[1778518256255,34.36,81661.75,0.0,0.76403,0.00013,21.35545]
[1778518261290,34.36,81663.05,0.0,0.76419,0.00013,21.34749]
[1778518262296,34.36,81668.5,0.0,0.7649,0.00013,21.31379]
[1778518264310,34.36,81677.7,0.0,0.76608,0.00013,21.25683]
[1778518266325,34.36,81686.29,0.0,0.76718,0.00013,21.20334]
[1778518271361,34.36,81686.53,0.0,0.76721,0.00013,21.20194]
[1778518274442,34.36,81672.69,0.0,0.76543,0.00013,21.28811]
[1778518276407,34.36,81656.66,0.0,0.76336,0.00013,21.38746]
[1778518278421,34.36,81655.54,0.0,0.76321,0.00013,21.39439]
[1778518282450,34.36,81649.81,0.0,0.76247,0.00013,21.42976]
[1778518287484,34.36,81650.21,0.0,0.76252,0.00013,21.42716]
[1778518292519,34.36,81655.58,0.0,0.76325,0.00013,21.38969]
[1778518297554,34.36,81656.48,0.0,0.76337,0.00013,21.38403]
[1778518299568,34.36,81650.73,0.0,0.76262,0.00013,21.41954]
[1778518305088,34.36,81650.63,0.0,0.76261,0.00013,21.42005]
[1778518308631,34.36,81644.73,0.0,0.76185,0.00013,21.45628]
[1778518313670,34.36,81648.16,0.0,0.7623,0.00013,21.43496]
[1778518316687,34.36,81642.96,0.0,0.76162,0.00013,21.46683]
[1778518318701,34.36,81638.08,0.0,0.76099,0.00013,21.49671]
[1778518323736,34.36,81641.92,0.0,0.7615,0.00013,21.47268]
[1778518327765,34.36,81631.59,0.0,0.76016,0.00013,21.5358]
[1778518328782,34.36,81639.5,0.0,0.76119,0.00013,21.4872]
[1778518329779,34.36,81640.39,0.0,0.76131,0.00013,21.48167]
[1778518335304,34.35,81638.07,0.0,0.76101,0.00013,21.4956]
[1778518336992,34.35,81632.72,0.0,0.76032,0.00013,21.52833]
[1778518339007,34.35,81640.54,0.0,0.76134,0.00013,21.4802]
[1778518343036,34.35,81650.07,0.0,0.76258,0.00013,21.42121]
[1778518348071,34.35,81644.08,0.0,0.76181,0.00013,21.45778]
[1778518349078,34.35,81633.52,0.0,0.76044,0.00013,21.52266]
[1778518350087,34.35,81632.18,0.0,0.76027,0.00013,21.53079]
[1778518355444,34.35,81626.38,0.0,0.75955,0.00013,21.56161]
[1778518361162,34.35,81623.82,0.0,0.75923,0.00013,21.57654]
[1778518366197,34.34,81625.08,0.0,0.7594,0.00013,21.56825]
[1778518371232,34.34,81623.22,0.0,0.75917,0.00013,21.57903]
[1778518372240,34.34,81606.66,0.0,0.757,0.00013,21.67992]
[1778518373250,34.34,81605.21,0.0,0.75681,0.00013,21.68859]
[1778518374260,34.34,81611.9,0.0,0.7577,0.00013,21.6477]
[1778518375586,34.34,81618.36,0.0,0.75855,0.00013,21.60809]
[1778518379289,34.34,81611.88,0.0,0.7577,0.00013,21.64736]
[1778518383316,34.34,81606.41,0.0,0.757,0.00013,21.68011]
[1778518385656,34.34,81629.33,0.0,0.76001,0.00013,21.53964]
[1778518391374,34.33,81620.39,0.0,0.75885,0.00013,21.59378]
[1778518392379,34.33,81613.06,0.0,0.75789,0.00013,21.63849]
[1778518393387,34.33,81612.43,0.0,0.75781,0.00013,21.64223]
[1778518395401,34.33,81605.71,0.0,0.75693,0.00013,21.68295]
[1778518399429,34.33,81596.3,0.0,0.7557,0.00013,21.73965]
[1778518400436,34.33,81590.96,0.0,0.755,0.00013,21.77196]
[1778518403462,34.33,81588.76,0.0,0.75471,0.00013,21.78494]
[1778518405479,34.33,81583.62,0.0,0.75404,0.00013,21.8157]
[1778518410511,34.33,81586.62,0.0,0.75445,0.00013,21.79691]
[1778518411518,34.33,81598.36,0.0,0.75603,0.00013,21.72147]
[1778518412526,34.33,81599.27,0.0,0.75616,0.00013,21.7158]
[1778518415549,34.32,81605.8,0.0,0.75702,0.00013,21.6757]
[1778518417560,34.32,81614.62,0.0,0.75819,0.00013,21.62158]
[1778518418567,34.32,81614.66,0.0,0.7582,0.00013,21.62128]
[1778518423602,34.32,81615.97,0.0,0.75838,0.00013,21.6129]
[1778518428637,34.32,81616.92,0.0,0.75851,0.00013,21.6067]
[1778518433673,34.32,81617.16,0.0,0.75855,0.00013,21.60485]
[1778518438707,34.32,81627.39,0.0,0.7599,0.00013,21.5418]
[1778518443742,34.32,81639.06,0.0,0.76144,0.00013,21.46942]
[1778518445756,34.32,81639.67,0.0,0.76152,0.00013,21.46553]
[1778518448780,34.31,81631.02,0.0,0.76039,0.00013,21.5185]
[1778518453814,34.31,81630.79,0.0,0.76038,0.00013,21.51926]
[1778518459857,34.31,81631.22,0.0,0.76045,0.00013,21.51596]
[1778518464891,34.31,81633.76,0.0,0.76079,0.00013,21.49969]
[1778518470933,34.31,81634.93,0.0,0.76096,0.00013,21.49186]
[1778518476292,34.3,81634.53,0.0,0.76094,0.00013,21.48962]
[1778518482014,34.3,81633.89,0.0,0.76087,0.00013,21.49293]
[1778518484028,34.3,81621.05,0.0,0.7592,0.00013,21.57156]
[1778518485035,34.3,81620.19,0.0,0.75909,0.00013,21.57668]
[1778518490070,34.3,81621.72,0.0,0.7593,0.00013,21.56661]
[1778518494098,34.3,81631.5,0.0,0.76059,0.00013,21.50608]
[1778518495105,34.3,81643.54,0.0,0.76217,0.00013,21.43176]
[1778518496433,34.3,81645.12,0.0,0.76237,0.00013,21.42193]
[1778518502154,34.29,81641.08,0.0,0.76186,0.00013,21.44642]
[1778518505175,34.29,81658.97,0.0,0.76419,0.00013,21.33539]
[1778518506504,34.29,81662.5,0.0,0.76465,0.00013,21.31329]
[1778518512224,34.29,81659.7,0.0,0.7643,0.00013,21.32983]
[1778518515245,34.29,81648.33,0.0,0.76283,0.00013,21.39988]
[1778518516574,34.29,81644.95,0.0,0.7624,0.00013,21.42066]
[1778518519275,34.29,81634.25,0.0,0.76101,0.00013,21.48625]
[1778518522295,34.29,81623.25,0.0,0.75958,0.00013,21.55362]
[1778518523304,34.29,81622.18,0.0,0.75944,0.00013,21.55999]
[1778518526644,34.28,81627.32,0.0,0.76013,0.00013,21.52783]
[1778518532365,34.28,81626.71,0.0,0.7601,0.00013,21.52624]
[1778518536714,34.28,81621.39,0.0,0.75941,0.00013,21.55817]
[1778518538408,34.28,81630.14,0.0,0.76057,0.00013,21.50403]
[1778518539416,34.28,81630.37,0.0,0.7606,0.00013,21.50246]
[1778518540422,34.28,81623.52,0.0,0.75971,0.00013,21.54441]
[1778518541429,34.27,81623.1,0.0,0.75966,0.00013,21.54681]
[1778518544453,34.27,81633.51,0.0,0.76103,0.00013,21.48223]
[1778518545461,34.27,81633.62,0.0,0.76105,0.00013,21.48141]
[1778518548480,34.27,81627.7,0.0,0.76028,0.00013,21.5174]
[1778518553516,34.27,81625.91,0.0,0.76007,0.00013,21.52756]
[1778518558551,34.27,81623.95,0.0,0.75983,0.00013,21.53876]
[1778518563587,34.26,81622.69,0.0,0.75968,0.00013,21.54558]
[1778518567615,34.26,81614.35,0.0,0.75859,0.00013,21.59625]
[1778518570635,34.26,81609.03,0.0,0.7579,0.00013,21.62848]
[1778518574663,34.26,81621.04,0.0,0.75949,0.00013,21.55455]
[1778518576677,34.26,81621.44,0.0,0.75954,0.00013,21.55186]
[1778518581712,34.26,81618.86,0.0,0.75922,0.00013,21.56709]
[1778518586747,34.25,81612.41,0.0,0.75839,0.00013,21.60587]
[1778518591782,34.25,81614.03,0.0,0.75864,0.00013,21.59097]
[1778518596817,34.25,81612.12,0.0,0.7584,0.00013,21.60224]
[1778518599838,34.25,81606.93,0.0,0.75772,0.00013,21.6338]
[1778518601853,34.25,81603.1,0.0,0.75722,0.00013,21.65693]
[1778518606887,34.25,81608.38,0.0,0.75793,0.00013,21.6242]
[1778518611924,34.24,81611.15,0.0,0.7583,0.00013,21.60688]
[1778518613937,34.24,81628.67,0.0,0.7606,0.00013,21.49902]
[1778518614944,34.24,81631.07,0.0,0.76092,0.00013,21.48406]
[1778518619980,34.24,81632.01,0.0,0.76105,0.00013,21.47794]
[1778518625014,34.24,81630.48,0.0,0.76086,0.00013,21.48706]
[1778518630053,34.24,81627.54,0.0,0.76048,0.00013,21.50486]
[1778518633070,34.24,81617.98,0.0,0.75923,0.00013,21.56339]
[1778518635084,34.24,81612.54,0.0,0.75852,0.00013,21.59649]
[1778518640119,34.24,81608.83,0.0,0.75804,0.00013,21.61867]
[1778518643140,34.24,81601.76,0.0,0.75712,0.00013,21.66164]
[1778518648175,34.23,81599.26,0.0,0.7568,0.00013,21.67627]
[1778518653210,34.23,81594.06,0.0,0.75615,0.00013,21.70308]
[1778518659252,34.23,81595.78,0.0,0.7564,0.00013,21.69188]
[1778518664287,34.23,81595.91,0.0,0.75642,0.00013,21.69056]
[1778518666301,34.23,81590.41,0.0,0.7557,0.00013,21.72391]
[1778518671336,34.23,81588.24,0.0,0.75542,0.00013,21.73666]
[1778518676371,34.22,81591.07,0.0,0.75581,0.00013,21.71894]
[1778518681406,34.22,81589.8,0.0,0.75565,0.00013,21.72615]
[1778518683421,34.22,81583.34,0.0,0.75479,0.00013,21.76533]
[1778518688458,34.22,81581.18,0.0,0.75451,0.00013,21.77827]
[1778518693492,34.22,81581.1,0.0,0.7545,0.00013,21.77872]
[1778518698532,34.22,81582.14,0.0,0.75464,0.00013,21.77235]
[1778518704574,34.22,81585.81,0.0,0.75513,0.00013,21.75]
[1778518706587,34.22,81579.57,0.0,0.7543,0.00013,21.78778]
[1778518710616,34.22,81585.39,0.0,0.75508,0.00013,21.75231]
[1778518711625,34.22,81593.23,0.0,0.75614,0.00013,21.70038]
[1778518712630,34.22,81592.93,0.0,0.7561,0.00013,21.70223]
[1778518717989,34.22,81594.76,0.0,0.75634,0.00013,21.69118]
[1778518722700,34.22,81603.26,0.0,0.75747,0.00013,21.63937]
[1778518723709,34.22,81608.32,0.0,0.75814,0.00013,21.60827]
[1778518724714,34.22,81603.03,0.0,0.75744,0.00013,21.64039]
[1778518732771,34.22,81605.24,0.0,0.75774,0.00013,21.62652]
[1778518737809,34.22,81608.16,0.0,0.75813,0.00013,21.60842]
[1778518742843,34.22,81606.93,0.0,0.75798,0.00013,21.61572]
[1778518744857,34.22,81600.12,0.0,0.75708,0.00013,21.65731]
[1778518750906,34.21,81597.36,0.0,0.75672,0.00013,21.67375]
[1778518757955,34.21,81594.67,0.0,0.75637,0.00013,21.68993]
[1778518760976,34.21,81584.89,0.0,0.75508,0.00013,21.74941]
[1778518767018,34.21,81583.17,0.0,0.75485,0.00013,21.75955]
[1778518769032,34.21,81575.49,0.0,0.75383,0.00013,21.80608]
[1778518771046,34.21,81575.88,0.0,0.75391,0.00013,21.79951]
[1778518776081,34.21,81576.57,0.0,0.754,0.00013,21.79531]
[1778518779102,34.21,81571.37,0.0,0.75331,0.00013,21.82667]
[1778518784138,34.21,81564.69,0.0,0.75243,0.00013,21.86694]
[1778518789174,34.21,81561.5,0.0,0.752,0.00013,21.88608]
[1778518795217,34.21,81558.25,0.0,0.75157,0.00013,21.90564]
[1778518800253,34.21,81560.05,0.0,0.75181,0.00013,21.89481]
[1778518805287,34.21,81576.67,0.0,0.75403,0.00013,21.79403]
[1778518807302,34.21,81582.91,0.0,0.75486,0.00013,21.75611]
[1778518808625,34.21,81591.28,0.0,0.75598,0.00013,21.70513]
[1778518810341,34.21,81598.66,0.0,0.75695,0.00013,21.66001]
[1778518812336,34.21,81605.41,0.0,0.75785,0.00013,21.61862]
[1778518817371,34.21,81606.67,0.0,0.75802,0.00013,21.61079]
[1778518820393,34.21,81600.65,0.0,0.75722,0.00013,21.64763]
[1778518823413,34.21,81592.16,0.0,0.7561,0.00013,21.69944]
[1778518825428,34.21,81588.76,0.0,0.75565,0.00013,21.7202]
[1778518828767,34.21,81570.68,0.0,0.75324,0.00013,21.83003]
[1778518830462,34.21,81569.9,0.0,0.75313,0.00013,21.83483]
[1778518831470,34.21,81562.94,0.0,0.75223,0.00013,21.87273]
[1778518836504,34.21,81562.75,0.0,0.7522,0.00013,21.87401]
[1778518837511,34.21,81552.67,0.0,0.75085,0.00013,21.93476]
[1778518838837,34.21,81544.61,0.0,0.74977,0.00013,21.98312]
[1778518843553,34.21,81539.28,0.0,0.74906,0.00013,22.01479]
[1778518846576,34.21,81529.31,0.0,0.74772,0.00014,22.07394]
[1778518847581,34.21,81525.94,0.0,0.74727,0.00014,22.09369]
[1778518848907,34.21,81520.81,0.0,0.74658,0.00014,22.12419]
[1778518853623,34.2,81513.59,0.0,0.74561,0.00014,22.16648]
[1778518856644,34.2,81507.9,0.0,0.74485,0.00014,22.19995]
[1778518861681,34.2,81507.82,0.0,0.74484,0.00014,22.20017]
[1778518867722,34.2,81509.96,0.0,0.74514,0.00014,22.18695]
[1778518872757,34.2,81491.53,0.0,0.74264,0.00014,22.29517]
[1778518874772,34.2,81486.08,0.0,0.74191,0.00014,22.32677]
[1778518875778,34.2,81469.26,0.0,0.7396,0.00014,22.42501]
[1778518876785,34.2,81469.75,0.0,0.73967,0.00014,22.42187]
[1778518879144,34.2,81459.45,0.0,0.73826,0.00014,22.48142]
[1778518880817,34.19,81449.25,0.0,0.73686,0.00014,22.54007]
[1778518881822,34.19,81443.52,0.0,0.73608,0.00014,22.5729]
[1778518884844,34.19,81449.63,0.0,0.73694,0.00014,22.53704]
[1778518886857,34.19,81469.83,0.0,0.73973,0.00014,22.4196]
[1778518887864,34.19,81480.77,0.0,0.74123,0.00014,22.35569]
[1778518890924,34.19,81486.68,0.0,0.74204,0.00014,22.32088]
[1778518893927,34.19,81479.33,0.0,0.74107,0.00014,22.35926]
[1778518897958,34.18,81473.84,0.0,0.74034,0.00014,22.39063]
[1778518902990,34.18,81470.41,0.0,0.73988,0.00014,22.40989]
[1778518905012,34.18,81463.25,0.0,0.7389,0.00014,22.45119]
[1778518907018,34.18,81469.01,0.0,0.73971,0.00014,22.41731]
[1778518911048,34.18,81475.76,0.0,0.74065,0.00014,22.3773]
[1778518913062,34.17,81483.33,0.0,0.74169,0.00014,22.33271]
[1778518918097,34.17,81485.94,0.0,0.74207,0.00014,22.31643]
[1778518919104,34.17,81479.71,0.0,0.74122,0.00014,22.35278]
[1778518920112,34.17,81475.53,0.0,0.74065,0.00014,22.37702]
[1778518922125,34.17,81466.53,0.0,0.73942,0.00014,22.42917]
[1778518923132,34.17,81462.44,0.0,0.73886,0.00014,22.45278]
[1778518928167,34.16,81452.51,0.0,0.73752,0.00014,22.50926]
[1778518933205,34.16,81454.76,0.0,0.73786,0.00014,22.495]
[1778518938242,34.15,81458.47,0.0,0.7384,0.00014,22.47233]
[1778518943275,34.15,81459.73,0.0,0.7386,0.00014,22.46389]
[1778518944282,34.15,81466.86,0.0,0.73958,0.00014,22.42209]
[1778518945290,34.15,81467.08,0.0,0.73962,0.00014,22.42055]
[1778518947305,34.15,81458.08,0.0,0.73839,0.00014,22.47243]
[1778518948311,34.14,81459.26,0.0,0.73856,0.00014,22.4653]
[1778518953346,34.14,81460.36,0.0,0.73877,0.00014,22.45345]
[1778518958384,34.13,81454.68,0.0,0.73801,0.00014,22.48532]
[1778518959709,34.13,81446.45,0.0,0.73688,0.00014,22.53257]
[1778518965436,34.13,81442.81,0.0,0.7364,0.00014,22.55241]
[1778518969779,34.12,81435.15,0.0,0.73537,0.00014,22.59538]
[1778518975510,34.12,81443.77,0.0,0.73659,0.00014,22.54457]
[1778518976514,34.12,81443.16,0.0,0.73651,0.00014,22.54792]
[1778518981549,34.12,81446.03,0.0,0.73693,0.00014,22.53043]
[1778518983564,34.11,81454.68,0.0,0.73813,0.00014,22.47987]
[1778518984570,34.11,81457.65,0.0,0.73855,0.00014,22.4624]
[1778518985577,34.11,81463.51,0.0,0.73936,0.00014,22.42802]
[1778518987594,34.11,81449.25,0.0,0.7374,0.00014,22.51043]
[1778518992626,34.11,81453.67,0.0,0.73803,0.00014,22.4842]
[1778518993633,34.11,81459.12,0.0,0.73879,0.00014,22.45221]
[1778518995647,34.11,81471.07,0.0,0.74044,0.00014,22.3823]
[1778518996654,34.1,81472.04,0.0,0.74058,0.00014,22.37634]
[1778518998668,34.1,81477.23,0.0,0.7413,0.00014,22.34552]
[1778518999990,34.1,81487.86,0.0,0.74276,0.00014,22.28281]
[1778519002698,34.1,81482.33,0.0,0.74202,0.00014,22.31475]
[1778519006724,34.1,81487.6,0.0,0.74276,0.00014,22.28287]
[1778519010060,34.09,81492.86,0.0,0.74349,0.00014,22.25124]
[1778519015791,34.09,81500.69,0.0,0.74461,0.00014,22.19969]
[1778519020132,34.09,81489.63,0.0,0.74312,0.00014,22.26439]
[1778519025864,34.08,81491.42,0.0,0.74339,0.00014,22.25249]
[1778519027877,34.08,81499.21,0.0,0.74447,0.00014,22.20603]
[1778519032912,34.08,81497.21,0.0,0.74422,0.00014,22.2166]
[1778519037950,34.07,81490.8,0.0,0.74337,0.00014,22.25345]
[1778519040272,34.07,81485.11,0.0,0.7426,0.00014,22.28661]
[1778519046004,34.07,81480.55,0.0,0.742,0.00014,22.3121]
[1778519047010,34.07,81473.94,0.0,0.7411,0.00014,22.35078]
[1778519052045,34.06,81478.79,0.0,0.74179,0.00014,22.32134]
[1778519055066,34.06,81484.15,0.0,0.74254,0.00014,22.28912]
[1778519058087,34.06,81493.73,0.0,0.74386,0.00014,22.23203]
[1778519060414,34.06,81500.71,0.0,0.74482,0.00014,22.19034]
[1778519063122,34.05,81509.34,0.0,0.74601,0.00014,22.13857]
[1778519068157,34.05,81515.47,0.0,0.74686,0.00014,22.10089]
[1778519072192,34.05,81520.63,0.0,0.74761,0.00014,22.06512]
[1778519074204,34.05,81501.9,0.0,0.74507,0.00014,22.17651]
[1778519075206,34.05,81496.81,0.0,0.74437,0.00014,22.20655]
[1778519080245,34.04,81494.11,0.0,0.74403,0.00014,22.22157]
[1778519085282,34.04,81498.12,0.0,0.7446,0.00014,22.19676]
[1778519087293,34.04,81503.28,0.0,0.74531,0.00014,22.16583]
[1778519089307,34.04,81510.82,0.0,0.74635,0.00014,22.12047]
[1778519094342,34.03,81510.37,0.0,0.74631,0.00014,22.12225]
[1778519099377,34.03,81510.68,0.0,0.74637,0.00014,22.11949]
[1778519104412,34.03,81513.24,0.0,0.74673,0.00014,22.10335]
[1778519109447,34.02,81513.07,0.0,0.74673,0.00014,22.10354]
[1778519110454,34.02,81518.29,0.0,0.74744,0.00014,22.07215]
[1778519112470,34.02,81525.41,0.0,0.74841,0.00014,22.02922]
[1778519117505,34.02,81523.69,0.0,0.7482,0.00014,22.03874]
[1778519120847,34.02,81514.03,0.0,0.7469,0.00014,22.09595]
[1778519122540,34.02,81513.7,0.0,0.74686,0.00014,22.09769]
[1778519125560,34.01,81519.01,0.0,0.74759,0.00014,22.06535]
[1778519130917,34.01,81516.47,0.0,0.74727,0.00014,22.07975]
[1778519136637,34.01,81510.93,0.0,0.74656,0.00014,22.10799]
[1778519141673,34.01,81512.73,0.0,0.74681,0.00014,22.09665]
[1778519145700,34.0,81506.08,0.0,0.74592,0.00014,22.13596]
[1778519146707,34.0,81498.82,0.0,0.74493,0.00014,22.17907]
[1778519147714,34.0,81495.67,0.0,0.7445,0.00014,22.19762]
[1778519148724,34.0,81490.5,0.0,0.74379,0.00014,22.2282]
[1778519151073,34.0,81502.89,0.0,0.7455,0.00014,22.15415]
[1778519152751,34.0,81501.35,0.0,0.74529,0.00014,22.16326]
[1778519156779,34.0,81491.36,0.0,0.74393,0.00014,22.22216]
[1778519157786,34.0,81497.63,0.0,0.7448,0.00014,22.18469]
[1778519162825,34.0,81497.13,0.0,0.74474,0.00014,22.18717]
[1778519165845,34.0,81486.91,0.0,0.74334,0.00014,22.24765]
[1778519169873,33.99,81479.42,0.0,0.74232,0.00014,22.29158]
[1778519171213,33.99,81471.97,0.0,0.7413,0.00014,22.33547]
[1778519172899,33.99,81465.83,0.0,0.74045,0.00014,22.3714]
[1778519174913,33.99,81442.7,0.0,0.73725,0.00014,22.50645]
[1778519178940,33.99,81429.25,0.0,0.73539,0.00014,22.58394]
[1778519181284,33.99,81417.98,0.0,0.73382,0.00014,22.64878]
[1778519185990,33.99,81409.11,0.0,0.73258,0.00014,22.69921]
[1778519191354,33.99,81410.51,0.0,0.73282,0.00014,22.68644]
[1778519197066,33.98,81409.71,0.0,0.73273,0.00014,22.69018]
[1778519201424,33.98,81404.04,0.0,0.73194,0.00014,22.72226]
[1778519206129,33.98,81410.31,0.0,0.73283,0.00014,22.68593]
[1778519208144,33.98,81418.67,0.0,0.73401,0.00014,22.63769]
[1778519213178,33.98,81432.37,0.0,0.73593,0.00014,22.55817]
[1778519215193,33.98,81426.45,0.0,0.73511,0.00014,22.59228]
[1778519220227,33.97,81425.86,0.0,0.73504,0.00014,22.59526]
[1778519221567,33.97,81417.68,0.0,0.73389,0.00014,22.64236]
[1778519222243,33.97,81417.68,0.0,0.73389,0.00014,22.6423]
[1778519223249,33.97,81424.13,0.0,0.7348,0.00014,22.60506]
[1778519228284,33.97,81414.4,0.0,0.73344,0.00014,22.66078]
[1778519233319,33.97,81414.47,0.0,0.73346,0.00014,22.6599]
[1778519238353,33.97,81414.09,0.0,0.73343,0.00014,22.66149]
[1778519243388,33.97,81409.33,0.0,0.73276,0.00014,22.68853]
[1778519249442,33.97,81406.87,0.0,0.73242,0.00014,22.70262]
[1778519251453,33.97,81399.35,0.0,0.73139,0.00014,22.74148]
[1778519256489,33.97,81395.63,0.0,0.73087,0.00014,22.76247]
[1778519260516,33.96,81391.8,0.0,0.73034,0.00014,22.78398]
[1778519265553,33.96,81394.43,0.0,0.73072,0.00014,22.76866]
[1778519270597,33.96,81394.41,0.0,0.73072,0.00014,22.76846]
[1778519272601,33.96,81400.93,0.0,0.73164,0.00014,22.73114]
[1778519277640,33.96,81401.88,0.0,0.73178,0.00014,22.72559]
[1778519279655,33.96,81412.45,0.0,0.73327,0.00014,22.66491]
[1778519281996,33.96,81401.22,0.0,0.73169,0.00014,22.72917]
[1778519287710,33.96,81402.54,0.0,0.73189,0.00014,22.7212]
[1778519292746,33.96,81400.89,0.0,0.73166,0.00014,22.73025]
[1778519297781,33.96,81400.84,0.0,0.73166,0.00014,22.73013]
[1778519302816,33.95,81396.55,0.0,0.73107,0.00014,22.75428]
[1778519308858,33.95,81397.01,0.0,0.73114,0.00014,22.75125]
[1778519312208,33.95,81390.8,0.0,0.7303,0.00014,22.78244]
[1778519317924,33.95,81389.85,0.0,0.73017,0.00014,22.78758]
[1778519322959,33.95,81387.09,0.0,0.72979,0.00014,22.80295]
[1778519324973,33.95,81380.34,0.0,0.72883,0.00014,22.84126]
[1778519330014,33.95,81385.78,0.0,0.7296,0.00014,22.81021]
[1778519332355,33.95,81394.71,0.0,0.73087,0.00014,22.75927]
[1778519338064,33.95,81393.6,0.0,0.73072,0.00014,22.76546]
[1778519341088,33.95,81387.41,0.0,0.72984,0.00014,22.8006]
[1778519346122,33.95,81388.55,0.0,0.73001,0.00014,22.79378]
[1778519351158,33.95,81371.52,0.0,0.72759,0.00014,22.89085]
[1778519356193,33.95,81370.97,0.0,0.72747,0.00014,22.89557]
[1778519360222,33.96,81356.7,0.0,0.72541,0.00014,22.97702]
[1778519365256,33.97,81364.17,0.0,0.72644,0.00014,22.93671]
[1778519370290,33.97,81364.96,0.0,0.72651,0.00014,22.93378]
[1778519374319,33.98,81374.68,0.0,0.7279,0.00014,22.87566]
[1778519375326,33.98,81384.48,0.0,0.72929,0.00014,22.8202]
[1778519376333,33.98,81394.11,0.0,0.73065,0.00014,22.76541]
[1778519377342,33.98,81402.83,0.0,0.73188,0.00014,22.71564]
[1778519380361,33.98,81408.42,0.0,0.73266,0.00014,22.68371]
[1778519385396,33.98,81407.73,0.0,0.73256,0.00014,22.68779]
[1778519387410,33.98,81413.84,0.0,0.73342,0.00014,22.65249]
[1778519389424,33.98,81419.34,0.0,0.7342,0.00014,22.62069]
[1778519394463,33.97,81420.46,0.0,0.73436,0.00014,22.61387]
[1778519396478,33.97,81427.22,0.0,0.73531,0.00014,22.57474]
[1778519400506,33.97,81417.01,0.0,0.73389,0.00014,22.63344]
[1778519405543,33.97,81417.89,0.0,0.73402,0.00014,22.62792]
[1778519407557,33.97,81423.16,0.0,0.73476,0.00014,22.59737]
[1778519412589,33.97,81421.33,0.0,0.73452,0.00014,22.60751]
[1778519415610,33.97,81406.01,0.0,0.73237,0.00014,22.69542]
[1778519416618,33.97,81400.2,0.0,0.73156,0.00014,22.72859]
[1778519421652,33.97,81403.9,0.0,0.73208,0.00014,22.70708]
[1778519426687,33.97,81400.95,0.0,0.73167,0.00014,22.72371]
[1778519431722,33.96,81403.54,0.0,0.73207,0.00014,22.70459]
[1778519436758,33.96,81406.22,0.0,0.73245,0.00014,22.68912]
[1778519441791,33.96,81417.79,0.0,0.73408,0.00014,22.62248]
[1778519442800,33.96,81420.43,0.0,0.73445,0.00014,22.60725]
[1778519447838,33.96,81425.06,0.0,0.7351,0.00014,22.58024]
[1778519449911,33.96,81431.44,0.0,0.73599,0.00014,22.54321]
[1778519453262,33.96,81444.56,0.0,0.73783,0.00014,22.4668]
[1778519453938,33.96,81444.56,0.0,0.73783,0.00014,22.46677]
[1778519455953,33.96,81451.51,0.0,0.73879,0.00014,22.42612]
[1778519458972,33.96,81455.07,0.0,0.73929,0.00014,22.40515]
[1778519459979,33.96,81449.57,0.0,0.73853,0.00014,22.43727]
[1778519465018,33.96,81453.12,0.0,0.73902,0.00014,22.41638]
[1778519469049,33.96,81457.07,0.0,0.73957,0.00014,22.39341]
[1778519472067,33.96,81462.81,0.0,0.74037,0.00014,22.35961]
[1778519473402,33.96,81467.92,0.0,0.74107,0.00014,22.32954]
[1778519476096,33.96,81473.18,0.0,0.7418,0.00014,22.2986]
[1778519480124,33.96,81484.34,0.0,0.74334,0.00014,22.23241]
[1778519481130,33.96,81482.03,0.0,0.74302,0.00014,22.24612]
[1778519482138,33.96,81476.43,0.0,0.74225,0.00014,22.27926]
[1778519484152,33.96,81476.34,0.0,0.74224,0.00014,22.27971]
[1778519489192,33.96,81484.06,0.0,0.7433,0.00014,22.23401]
[1778519494222,33.96,81488.44,0.0,0.74393,0.00014,22.20379]
[1778519500264,33.96,81488.05,0.0,0.74388,0.00014,22.20593]
[1778519505299,33.96,81486.13,0.0,0.74361,0.00014,22.21743]
[1778519507313,33.96,81494.23,0.0,0.74473,0.00014,22.16928]
[1778519512349,33.96,81491.64,0.0,0.74437,0.00014,22.18471]
[1778519517383,33.96,81491.11,0.0,0.7443,0.00014,22.18788]
[1778519522418,33.96,81491.0,0.0,0.74428,0.00014,22.1885]
[1778519527453,33.96,81489.09,0.0,0.74402,0.00014,22.1998]
[1778519530474,33.96,81471.48,0.0,0.7416,0.00014,22.30397]
[1778519531481,33.96,81466.38,0.0,0.7409,0.00014,22.33396]
[1778519536517,33.96,81467.59,0.0,0.74107,0.00014,22.32643]
[1778519541551,33.96,81471.38,0.0,0.7416,0.00014,22.30374]
[1778519546586,33.95,81478.85,0.0,0.74264,0.00014,22.25927]
[1778519548600,33.95,81470.14,0.0,0.74144,0.00014,22.31066]
[1778519549607,33.95,81455.47,0.0,0.73941,0.00014,22.39681]
[1778519550614,33.95,81455.65,0.0,0.73944,0.00014,22.39566]
[1778519551621,33.95,81465.8,0.0,0.74087,0.00014,22.33181]
[1778519552628,33.95,81463.02,0.0,0.74049,0.00014,22.34814]
[1778519557663,33.95,81450.99,0.0,0.73883,0.00014,22.41848]
[1778519562698,33.95,81444.5,0.0,0.73793,0.00014,22.45627]
[1778519567733,33.95,81435.94,0.0,0.73673,0.00014,22.50623]
[1778519571762,33.95,81430.78,0.0,0.73602,0.00014,22.53609]
[1778519576797,33.95,81428.79,0.0,0.73574,0.00014,22.54737]
[1778519577803,33.95,81434.25,0.0,0.73651,0.00014,22.51564]
[1778519580824,33.95,81440.35,0.0,0.73736,0.00014,22.47995]
[1778519583844,33.95,81453.48,0.0,0.73919,0.00014,22.4031]
[1778519584852,33.95,81455.53,0.0,0.73948,0.00014,22.39101]
[1778519587873,33.95,81465.95,0.0,0.74093,0.00014,22.32938]
[1778519589887,33.95,81470.46,0.0,0.74156,0.00014,22.30264]
[1778519594925,33.95,81476.43,0.0,0.74239,0.00014,22.26709]
[1778519599958,33.94,81479.94,0.0,0.74288,0.00014,22.24605]
[1778519602978,33.94,81493.02,0.0,0.74468,0.00014,22.16809]
[1778519603986,33.94,81491.75,0.0,0.74451,0.00014,22.17563]
[1778519609022,33.94,81492.19,0.0,0.74457,0.00014,22.17267]
[1778519614401,33.94,81494.22,0.0,0.74489,0.00014,22.15579]
[1778519620099,33.94,81495.79,0.0,0.74513,0.00014,22.14569]
[1778519625135,33.93,81499.24,0.0,0.74561,0.00014,22.12455]
[1778519630170,33.93,81499.22,0.0,0.74561,0.00014,22.12442]
[1778519634542,33.93,81505.13,0.0,0.74642,0.00014,22.08899]
[1778519637219,33.93,81506.32,0.0,0.74659,0.00014,22.08172]
[1778519642253,33.93,81496.9,0.0,0.7453,0.00014,22.13799]
[1778519643262,33.93,81495.32,0.0,0.74509,0.00014,22.14737]
[1778519648295,33.93,81495.82,0.0,0.74516,0.00014,22.14411]
[1778519653334,33.93,81494.43,0.0,0.74498,0.00014,22.15217]
[1778519658366,33.93,81491.52,0.0,0.74458,0.00014,22.16948]
[1778519661387,33.93,81497.18,0.0,0.74535,0.00014,22.13574]
[1778519662394,33.93,81497.98,0.0,0.74546,0.00014,22.131]
[1778519667429,33.93,81500.0,0.0,0.74573,0.00014,22.11911]
[1778519672464,33.93,81502.03,0.0,0.74604,0.00014,22.10292]
[1778519677500,33.93,81501.32,0.0,0.74594,0.00014,22.10727]
[1778519682534,33.93,81501.15,0.0,0.74591,0.00014,22.10825]
[1778519686563,33.93,81506.25,0.0,0.74662,0.00014,22.07755]
[1778519691598,33.93,81508.58,0.0,0.74694,0.00014,22.0633]
[1778519696633,33.93,81508.83,0.0,0.74698,0.00014,22.06149]
[1778519697640,33.93,81503.61,0.0,0.74627,0.00014,22.0927]
[1778519698647,33.93,81495.88,0.0,0.74521,0.00014,22.13892]
[1778519699654,33.93,81494.62,0.0,0.74504,0.00014,22.14642]
[1778519703682,33.93,81501.17,0.0,0.74593,0.00014,22.10735]
[1778519707711,33.93,81506.24,0.0,0.74663,0.00014,22.07706]
[1778519712745,33.93,81507.47,0.0,0.74679,0.00014,22.06982]
[1778519717780,33.93,81507.84,0.0,0.74684,0.00014,22.06765]
[1778519719794,33.93,81502.7,0.0,0.74614,0.00014,22.09844]
[1778519721808,33.93,81498.06,0.0,0.7455,0.00014,22.12611]
[1778519726843,33.93,81497.3,0.0,0.7454,0.00014,22.13047]
[1778519731878,33.93,81497.08,0.0,0.7454,0.00014,22.12773]
[1778519735906,33.93,81504.66,0.0,0.74643,0.00014,22.08254]
[1778519739934,33.93,81510.15,0.0,0.74719,0.00014,22.04952]
[1778519744969,33.93,81510.23,0.0,0.7472,0.00014,22.04899]
[1778519751011,33.93,81510.22,0.0,0.7472,0.00014,22.04905]
[1778519756046,33.93,81509.95,0.0,0.74716,0.00014,22.05059]
[1778519761081,33.93,81509.9,0.0,0.74716,0.00014,22.05075]
[1778519765109,33.93,81519.31,0.0,0.74845,0.00014,21.99406]
[1778519766117,33.93,81525.47,0.0,0.74928,0.00014,21.95684]
[1778519769137,33.93,81523.78,0.0,0.74906,0.00014,21.96694]
[1778519774172,33.93,81523.36,0.0,0.749,0.00014,21.96925]
[1778519777194,33.93,81530.57,0.0,0.74999,0.00014,21.9256]
[1778519778201,33.93,81534.7,0.0,0.75055,0.00014,21.9006]
[1778519779208,33.93,81547.3,0.0,0.75226,0.00014,21.82396]
[1778519780215,33.93,81564.41,0.0,0.75456,0.00013,21.71935]
[1778519781222,33.93,81566.67,0.0,0.75487,0.00013,21.70547]
[1778519785615,33.92,81579.43,0.0,0.75658,0.00013,21.62698]
[1778519787264,33.92,81582.48,0.0,0.75699,0.00013,21.60813]
[1778519790285,33.92,81575.31,0.0,0.75603,0.00013,21.65228]
[1778519791292,33.92,81573.62,0.0,0.75583,0.00013,21.65848]
[1778519794312,33.93,81568.69,0.0,0.75517,0.00013,21.68886]
[1778519799348,33.93,81572.12,0.0,0.75563,0.00013,21.66787]
[1778519803377,33.93,81581.49,0.0,0.75688,0.00013,21.61016]
[1778519804383,33.92,81592.02,0.0,0.75829,0.00013,21.54506]
[1778519805758,33.92,81595.8,0.0,0.75879,0.00013,21.52163]
[1778519809418,33.93,81598.63,0.0,0.75917,0.00013,21.50431]
[1778519814453,33.93,81593.28,0.0,0.75845,0.00013,21.53776]
[1778519819491,33.93,81600.81,0.0,0.75944,0.00013,21.49136]
[1778519822537,33.93,81610.33,0.0,0.76071,0.00013,21.43233]
[1778519823562,33.93,81618.5,0.0,0.76179,0.00013,21.38145]
[1778519824571,33.93,81632.46,0.0,0.76363,0.00013,21.29417]
[1778519825921,33.93,81648.7,0.0,0.76576,0.00013,21.19233]
[1778519826566,33.93,81649.19,0.0,0.76582,0.00013,21.18933]
[1778519831601,33.93,81648.95,0.0,0.76578,0.00013,21.19124]
[1778519836636,33.93,81651.3,0.0,0.76608,0.00013,21.17678]
[1778519842678,33.93,81654.04,0.0,0.76643,0.00013,21.1601]
[1778519847713,33.93,81649.58,0.0,0.76583,0.00013,21.18869]
[1778519852748,33.93,81649.91,0.0,0.7659,0.00013,21.18269]
[1778519854764,33.94,81658.46,0.0,0.76701,0.00013,21.12895]
[1778519859799,33.94,81659.46,0.0,0.76713,0.00013,21.12311]
[1778519860807,33.94,81649.5,0.0,0.76583,0.00013,21.18603]
[1778519861814,33.94,81641.66,0.0,0.7648,0.00013,21.23541]
[1778519866848,33.94,81642.51,0.0,0.7649,0.00013,21.23053]
[1778519870876,33.94,81649.24,0.0,0.76578,0.00013,21.18867]
[1778519876280,33.94,81650.02,0.0,0.76586,0.00013,21.18452]
[1778519879942,33.94,81655.91,0.0,0.76662,0.00013,21.14781]
[1778519884974,33.95,81648.66,0.0,0.76567,0.00013,21.19395]
[1778519890014,33.95,81644.9,0.0,0.76517,0.00013,21.21809]
[1778519893036,33.95,81636.13,0.0,0.76401,0.00013,21.27352]
[1778519897065,33.95,81628.68,0.0,0.76302,0.00013,21.32054]
[1778519901100,33.95,81625.9,0.0,0.76265,0.00013,21.33823]
[1778519902100,33.95,81615.15,0.0,0.76122,0.00013,21.40547]
[1778519903114,33.95,81598.68,0.0,0.75903,0.00013,21.50786]
[1778519905125,33.95,81591.97,0.0,0.75814,0.00013,21.54945]
[1778519908146,33.95,81597.06,0.0,0.75881,0.00013,21.51832]
[1778519912173,33.96,81591.19,0.0,0.75805,0.00013,21.55086]
[1778519917208,33.96,81594.54,0.0,0.75849,0.00013,21.53025]
[1778519922245,33.96,81592.81,0.0,0.75826,0.00013,21.541]
[1778519927278,33.96,81601.45,0.0,0.75941,0.00013,21.48755]
[1778519930302,33.96,81594.77,0.0,0.75852,0.00013,21.52892]
[1778519935336,33.96,81593.44,0.0,0.75834,0.00013,21.53743]
[1778519940370,33.96,81595.41,0.0,0.75859,0.00013,21.5256]
[1778519943391,33.96,81604.82,0.0,0.75984,0.00013,21.46761]
[1778519945405,33.96,81598.9,0.0,0.75905,0.00013,21.50446]
[1778519948426,33.96,81587.18,0.0,0.75748,0.00013,21.57712]
[1778519950441,33.96,81576.35,0.0,0.75603,0.00013,21.64394]
[1778519951447,33.96,81568.05,0.0,0.75492,0.00013,21.6948]
[1778519952454,33.96,81574.81,0.0,0.75582,0.00013,21.65336]
[1778519955475,33.96,81580.34,0.0,0.75656,0.00013,21.61938]
[1778519960516,33.96,81582.71,0.0,0.75688,0.00013,21.60481]
[1778519965547,33.96,81581.59,0.0,0.75673,0.00013,21.6118]
[1778519968569,33.96,81587.24,0.0,0.75748,0.00013,21.57719]
[1778519973604,33.96,81590.75,0.0,0.75797,0.00013,21.55161]
[1778519976992,33.96,81601.22,0.0,0.75936,0.00013,21.48706]
[1778519982667,33.97,81603.37,0.0,0.75963,0.00013,21.47425]
[1778519987702,33.97,81605.47,0.0,0.75991,0.00013,21.46159]
[1778519990724,33.97,81599.8,0.0,0.75915,0.00013,21.49687]
[1778519995758,33.97,81603.37,0.0,0.75962,0.00013,21.47494]
[1778520000794,33.97,81605.21,0.0,0.75986,0.00013,21.46391]
[1778520005829,33.97,81608.06,0.0,0.76023,0.00013,21.44662]
[1778520009890,33.97,81621.68,0.0,0.76202,0.00013,21.36207]
[1778520010866,33.97,81623.49,0.0,0.76226,0.00013,21.35085]
[1778520015899,33.97,81630.17,0.0,0.76314,0.00013,21.3094]
[1778520020933,33.97,81628.3,0.0,0.76289,0.00013,21.32101]
[1778520025975,33.97,81628.49,0.0,0.76292,0.00013,21.31967]
[1778520027360,33.97,81613.94,0.0,0.761,0.00013,21.41048]
[1778520027986,33.97,81613.94,0.0,0.761,0.00013,21.41054]
[1778520033019,33.97,81609.52,0.0,0.76043,0.00013,21.43402]
[1778520038059,33.97,81610.15,0.0,0.76051,0.00013,21.4304]
[1778520040067,33.97,81615.32,0.0,0.76119,0.00013,21.39844]
[1778520046109,33.97,81620.22,0.0,0.76183,0.00013,21.36822]
[1778520051147,33.97,81620.28,0.0,0.76184,0.00013,21.36777]
[1778520055176,33.97,81630.77,0.0,0.76322,0.00013,21.30241]
[1778520057195,33.97,81632.91,0.0,0.7635,0.00013,21.28912]
[1778520058203,33.98,81627.86,0.0,0.76284,0.00013,21.32074]
[1778520062230,33.98,81634.7,0.0,0.76374,0.00013,21.27806]
[1778520067266,33.98,81630.52,0.0,0.76318,0.00013,21.30441]
[1778520069280,33.98,81631.38,0.0,0.76329,0.00013,21.29911]
[1778520070286,33.98,81642.94,0.0,0.76481,0.00013,21.22667]
[1778520071293,33.98,81643.27,0.0,0.76486,0.00013,21.22461]
[1778520074330,33.98,81650.75,0.0,0.76583,0.00013,21.17776]
[1778520079351,33.98,81650.24,0.0,0.76577,0.00013,21.18095]
[1778520084385,33.98,81640.67,0.0,0.76451,0.00013,21.24114]
[1778520086398,33.98,81639.57,0.0,0.76437,0.00013,21.24805]
[1778520089420,33.98,81629.17,0.0,0.763,0.00013,21.31316]
[1778520090427,33.98,81625.06,0.0,0.76246,0.00013,21.3388]
[1778520094454,33.98,81622.41,0.0,0.76214,0.00013,21.35105]
[1778520099489,33.98,81622.19,0.0,0.76211,0.00013,21.35247]
[1778520100497,33.98,81632.22,0.0,0.76343,0.00013,21.28979]
[1778520101503,33.98,81637.13,0.0,0.76408,0.00013,21.25905]
[1778520106538,33.98,81638.42,0.0,0.76424,0.00013,21.25108]
[1778520110566,33.98,81645.19,0.0,0.76513,0.00013,21.20875]
[1778520111573,33.98,81647.2,0.0,0.76539,0.00013,21.19608]
[1778520113625,33.98,81637.68,0.0,0.76414,0.00013,21.25585]
[1778520114594,33.98,81635.39,0.0,0.76384,0.00013,21.27023]
[1778520119629,33.98,81636.39,0.0,0.76397,0.00013,21.26417]
[1778520124675,33.98,81634.93,0.0,0.76377,0.00013,21.27349]
[1778520125682,33.98,81622.99,0.0,0.7622,0.00013,21.3481]
[1778520126687,33.98,81622.19,0.0,0.7621,0.00013,21.35305]
[1778520128089,33.98,81614.83,0.0,0.76112,0.00013,21.39886]
[1778520129708,33.98,81612.97,0.0,0.76088,0.00013,21.41041]
[1778520132735,33.98,81619.55,0.0,0.76175,0.00013,21.3694]
[1778520133738,33.98,81621.19,0.0,0.76196,0.00013,21.35923]
[1778520138159,33.98,81634.06,0.0,0.76367,0.00013,21.27861]
[1778520138772,33.98,81633.88,0.0,0.76364,0.00013,21.27972]
[1778520143807,33.98,81633.47,0.0,0.76359,0.00013,21.28219]
[1778520148842,33.98,81632.56,0.0,0.76347,0.00013,21.28775]
[1778520151864,33.98,81626.01,0.0,0.76264,0.00013,21.32441]
[1778520155892,33.98,81620.19,0.0,0.76187,0.00013,21.36052]
[1778520158299,33.98,81605.22,0.0,0.75989,0.00013,21.45351]
[1778520163947,33.98,81600.96,0.0,0.75933,0.00013,21.47984]
[1778520165961,33.98,81608.65,0.0,0.76035,0.00013,21.43225]
[1778520170996,33.98,81612.94,0.0,0.76092,0.00013,21.4055]
[1778520176031,33.98,81616.46,0.0,0.76139,0.00013,21.38345]
[1778520181066,33.97,81617.63,0.0,0.76155,0.00013,21.37591]
[1778520186101,33.97,81622.49,0.0,0.7622,0.00013,21.34535]
[1778520191136,33.97,81614.27,0.0,0.76111,0.00013,21.39633]
[1778520196171,33.97,81612.07,0.0,0.76082,0.00013,21.41011]
[1778520201206,33.97,81606.79,0.0,0.76012,0.00013,21.44303]
[1778520206241,33.97,81603.15,0.0,0.75963,0.00013,21.46565]
[1778520212284,33.97,81604.88,0.0,0.75989,0.00013,21.45074]
[1778520217318,33.97,81605.08,0.0,0.75992,0.00013,21.44961]
[1778520219334,33.97,81612.79,0.0,0.76094,0.00013,21.40176]
[1778520220340,33.97,81607.41,0.0,0.76022,0.00013,21.43525]
[1778520225375,33.97,81607.65,0.0,0.76026,0.00013,21.43361]
[1778520230410,33.97,81609.98,0.0,0.76057,0.00013,21.41888]
[1778520235445,33.97,81612.13,0.0,0.76086,0.00013,21.40528]
[1778520240481,33.97,81610.35,0.0,0.76062,0.00013,21.41641]
[1778520245516,33.97,81603.29,0.0,0.75969,0.00013,21.46018]
[1778520246523,33.97,81610.77,0.0,0.76068,0.00013,21.4137]
[1778520247529,33.97,81612.54,0.0,0.76092,0.00013,21.40268]
[1778520252565,33.97,81613.17,0.0,0.761,0.00013,21.39872]
[1778520256598,33.97,81619.14,0.0,0.76179,0.00013,21.36154]
[1778520260626,33.97,81625.95,0.0,0.76269,0.00013,21.31912]
[1778520262640,33.97,81631.4,0.0,0.76341,0.00013,21.285]
[1778520267675,33.97,81630.0,0.0,0.76322,0.00013,21.29373]
[1778520271705,33.97,81635.73,0.0,0.76401,0.00013,21.25368]
[1778520276740,33.97,81634.07,0.0,0.76379,0.00013,21.26411]
[1778520279761,33.97,81625.87,0.0,0.76271,0.00013,21.31537]
[1778520280769,33.97,81621.36,0.0,0.76211,0.00013,21.34347]
[1778520282784,33.97,81609.98,0.0,0.76061,0.00013,21.41433]
[1778520283792,33.97,81603.09,0.0,0.75969,0.00013,21.45709]
[1778520285806,33.97,81604.44,0.0,0.75987,0.00013,21.44869]
[1778520290845,33.97,81605.33,0.0,0.75999,0.00013,21.44322]
[1778520295874,33.97,81607.35,0.0,0.76026,0.00013,21.43051]
[1778520300910,33.97,81606.75,0.0,0.76018,0.00013,21.43412]
[1778520302924,33.97,81600.5,0.0,0.75935,0.00013,21.47282]
[1778520307958,33.97,81597.98,0.0,0.75902,0.00013,21.4884]
[1778520309356,33.97,81592.35,0.0,0.75827,0.00013,21.52323]
[1778520312994,33.97,81598.36,0.0,0.75907,0.00013,21.48607]
[1778520317023,33.97,81606.7,0.0,0.76018,0.00013,21.43443]
[1778520318030,33.97,81612.16,0.0,0.7609,0.00013,21.40056]
[1778520321051,33.97,81617.49,0.0,0.7616,0.00013,21.36754]
[1778520326086,33.97,81618.74,0.0,0.76177,0.00013,21.35959]
[1778520329496,33.97,81626.03,0.0,0.76273,0.00013,21.31417]
[1778520333135,33.97,81617.33,0.0,0.76161,0.00013,21.36411]
[1778520338171,33.97,81616.29,0.0,0.76148,0.00013,21.37025]
[1778520341192,33.97,81621.75,0.0,0.76221,0.00013,21.33611]
[1778520346226,33.97,81622.58,0.0,0.76232,0.00013,21.33073]
[1778520351261,33.97,81622.6,0.0,0.76233,0.00013,21.33036]
[1778520353275,33.97,81617.35,0.0,0.76164,0.00013,21.36292]
[1778520354291,33.97,81608.77,0.0,0.7605,0.00013,21.41621]
[1778520357305,33.97,81601.09,0.0,0.75948,0.00013,21.46385]
[1778520362340,33.97,81602.18,0.0,0.75963,0.00013,21.45703]
[1778520367375,33.97,81601.99,0.0,0.7596,0.00013,21.45841]
[1778520372410,33.97,81603.94,0.0,0.75986,0.00013,21.44645]
[1778520377447,33.97,81605.74,0.0,0.76009,0.00013,21.43555]
[1778520379859,33.97,81613.63,0.0,0.76114,0.00013,21.38656]
[1778520382480,33.97,81619.78,0.0,0.76195,0.00013,21.34833]
[1778520387519,33.97,81624.02,0.0,0.7625,0.00013,21.32218]
[1778520392553,33.97,81620.8,0.0,0.76211,0.00013,21.338]
[1778520395574,33.97,81626.66,0.0,0.76288,0.00013,21.30135]
[1778520400609,33.97,81626.6,0.0,0.76288,0.00013,21.30153]
[1778520402624,33.97,81620.67,0.0,0.7621,0.00013,21.3384]
[1778520403630,33.97,81631.71,0.0,0.76355,0.00013,21.26938]
[1778520404637,33.97,81633.46,0.0,0.76378,0.00013,21.25842]
[1778520409672,33.97,81634.26,0.0,0.76389,0.00013,21.25349]
[1778520414710,33.97,81627.5,0.0,0.763,0.00013,21.29584]
[1778520418735,33.97,81620.52,0.0,0.76208,0.00013,21.33938]
[1778520422763,33.97,81614.94,0.0,0.76134,0.00013,21.3741]
[1778520427798,33.97,81615.08,0.0,0.76136,0.00013,21.37323]
[1778520432833,33.97,81615.34,0.0,0.76139,0.00013,21.37162]
[1778520436861,33.97,81607.76,0.0,0.76039,0.00013,21.41874]
[1778520440889,33.97,81600.55,0.0,0.75943,0.00013,21.46351]
[1778520445925,33.97,81601.72,0.0,0.75958,0.00013,21.4564]
[1778520450959,33.97,81601.09,0.0,0.75949,0.00013,21.46055]
[1778520452973,33.97,81595.65,0.0,0.7588,0.00013,21.49008]
[1778520458008,33.97,81593.74,0.0,0.75854,0.00013,21.50192]
[1778520463043,33.97,81594.77,0.0,0.75868,0.00013,21.49557]
[1778520469090,33.97,81592.39,0.0,0.75836,0.00013,21.51026]
[1778520474120,33.97,81590.54,0.0,0.75811,0.00013,21.52163]
[1778520479161,33.97,81587.39,0.0,0.7577,0.00013,21.54103]
[1778520484190,33.97,81590.3,0.0,0.75808,0.00013,21.52322]
[1778520489225,33.97,81591.62,0.0,0.75826,0.00013,21.5149]
[1778520494261,33.97,81589.91,0.0,0.75803,0.00013,21.52534]
[1778520500709,33.97,81587.79,0.0,0.75775,0.00013,21.53832]
[1778520506345,33.97,81588.1,0.0,0.7578,0.00013,21.5362]
[1778520508359,33.97,81581.93,0.0,0.75698,0.00013,21.57418]
[1778520513394,33.97,81584.52,0.0,0.75736,0.00013,21.55359]
[1778520517424,33.97,81592.87,0.0,0.75848,0.00013,21.50181]
[1778520522458,33.97,81592.05,0.0,0.75838,0.00013,21.50633]
[1778520527493,33.96,81591.85,0.0,0.75837,0.00013,21.50689]
[1778520530919,33.96,81605.04,0.0,0.76013,0.00013,21.42485]
[1778520531522,33.96,81604.67,0.0,0.76008,0.00013,21.42709]
[1778520536556,33.96,81606.94,0.0,0.76039,0.00013,21.41277]
[1778520541592,33.96,81608.03,0.0,0.76054,0.00013,21.4055]
[1778520546625,33.96,81614.0,0.0,0.76134,0.00013,21.36794]
[1778520548640,33.96,81619.65,0.0,0.76209,0.00013,21.3327]
[1778520553676,33.96,81620.55,0.0,0.76221,0.00013,21.32704]
[1778520555689,33.96,81615.25,0.0,0.76151,0.00013,21.36003]
[1778520557703,33.96,81613.05,0.0,0.76122,0.00013,21.37369]
[1778520562738,33.96,81619.02,0.0,0.76202,0.00013,21.33618]
[1778520567774,33.96,81619.8,0.0,0.76212,0.00013,21.33114]
[1778520572845,33.95,81628.39,0.0,0.76329,0.00013,21.27309]
[1778520573852,33.95,81631.21,0.0,0.76366,0.00013,21.25539]
[1778520576872,33.95,81633.08,0.0,0.76391,0.00013,21.24363]
[1778520581907,33.95,81632.54,0.0,0.76384,0.00013,21.24698]
[1778520583921,33.95,81625.96,0.0,0.76297,0.00013,21.28825]
[1778520588956,33.95,81630.6,0.0,0.76358,0.00013,21.25929]
[1778520593994,33.96,81628.84,0.0,0.76335,0.00013,21.27036]
[1778520599027,33.96,81630.2,0.0,0.76352,0.00013,21.26191]
[1778520604063,33.96,81632.36,0.0,0.76381,0.00013,21.2485]
[1778520609098,33.96,81633.56,0.0,0.76396,0.00013,21.24119]
[1778520613126,33.96,81627.3,0.0,0.76313,0.00013,21.28053]
[1778520618162,33.96,81629.25,0.0,0.76339,0.00013,21.26839]
[1778520623196,33.96,81632.67,0.0,0.76384,0.00013,21.24712]
[1778520628232,33.96,81630.91,0.0,0.7636,0.00013,21.25828]
[1778520633269,33.96,81631.56,0.0,0.76371,0.00013,21.25017]
[1778520638304,33.96,81628.18,0.0,0.76326,0.00013,21.27152]
[1778520641689,33.96,81613.86,0.0,0.76137,0.00013,21.36095]
[1778520643339,33.96,81609.63,0.0,0.76081,0.00013,21.38723]
[1778520647369,33.96,81604.56,0.0,0.76014,0.00013,21.41869]
[1778520649384,33.96,81597.81,0.0,0.75924,0.00013,21.4605]
[1778520653411,33.96,81592.5,0.0,0.75853,0.00013,21.49357]
[1778520660461,33.96,81593.7,0.0,0.75868,0.00013,21.48637]
[1778520665496,33.96,81589.75,0.0,0.75817,0.00013,21.51038]
[1778520670530,33.96,81587.04,0.0,0.75782,0.00013,21.52645]
[1778520675570,33.95,81586.69,0.0,0.75779,0.00013,21.5279]
[1778520680604,33.95,81586.25,0.0,0.75774,0.00013,21.52992]
[1778520685638,33.95,81585.86,0.0,0.7577,0.00013,21.53162]
[1778520690675,33.95,81583.96,0.0,0.75746,0.00013,21.54261]
[1778520695709,33.95,81583.88,0.0,0.7575,0.00013,21.53815]
[1778520700747,33.94,81591.11,0.0,0.75848,0.00013,21.49286]
[1778520702119,33.94,81600.47,0.0,0.75973,0.00013,21.43475]
[1778520707794,33.94,81604.97,0.0,0.76033,0.00013,21.40656]
[1778520708805,33.94,81592.49,0.0,0.75867,0.00013,21.48383]
[1778520713836,33.94,81592.28,0.0,0.75865,0.00013,21.48477]
[1778520718871,33.94,81586.42,0.0,0.75787,0.00013,21.52069]
[1778520719878,33.94,81593.78,0.0,0.75886,0.00013,21.47511]
[1778520720885,33.94,81593.18,0.0,0.75878,0.00013,21.47879]
[1778520725919,33.94,81590.41,0.0,0.75841,0.00013,21.49579]
[1778520730956,33.94,81587.54,0.0,0.75803,0.00013,21.51338]
[1778520737000,33.94,81581.45,0.0,0.75722,0.00013,21.55064]
[1778520742400,33.94,81582.47,0.0,0.75737,0.00013,21.54394]
[1778520748082,33.93,81582.25,0.0,0.75735,0.00013,21.54488]
[1778520753117,33.93,81580.16,0.0,0.75711,0.00013,21.5529]
[1778520758152,33.93,81580.23,0.0,0.75713,0.00013,21.55179]
[1778520760166,33.93,81590.32,0.0,0.75849,0.00013,21.48917]
[1778520761174,33.93,81591.06,0.0,0.75859,0.00013,21.48448]
[1778520765201,33.93,81601.72,0.0,0.76002,0.00013,21.41802]
[1778520766209,33.93,81607.89,0.0,0.76084,0.00013,21.37965]
[1778520767215,33.93,81617.52,0.0,0.76212,0.00013,21.31954]
[1778520768222,33.93,81620.88,0.0,0.76256,0.00013,21.29853]
[1778520773259,33.93,81625.6,0.0,0.76319,0.00013,21.26883]
[1778520778293,33.92,81625.01,0.0,0.76312,0.00013,21.27224]
[1778520783327,33.92,81629.38,0.0,0.7637,0.00013,21.24454]
[1778520788362,33.92,81631.47,0.0,0.76399,0.00013,21.23086]
[1778520793399,33.92,81634.97,0.0,0.76446,0.00013,21.20836]
[1778520798439,33.92,81638.22,0.0,0.7649,0.00013,21.18743]
[1778520799446,33.92,81651.51,0.0,0.76664,0.00013,21.10365]
[1778520800452,33.92,81651.75,0.0,0.76667,0.00013,21.10206]
[1778520805489,33.92,81656.5,0.0,0.7673,0.00013,21.07179]
[1778520810524,33.91,81652.8,0.0,0.76683,0.00013,21.09451]
[1778520815559,33.91,81651.51,0.0,0.76671,0.00013,21.09744]
[1778520817573,33.91,81643.71,0.0,0.76569,0.00013,21.14652]
[1778520818579,33.91,81639.83,0.0,0.76518,0.00013,21.17092]
[1778520823617,33.91,81641.23,0.0,0.76536,0.00013,21.16223]
[1778520828650,33.91,81642.18,0.0,0.76548,0.00013,21.15631]
[1778520833686,33.91,81643.37,0.0,0.76565,0.00013,21.14848]
[1778520841742,33.91,81644.05,0.0,0.76575,0.00013,21.14354]
[1778520847784,33.91,81643.68,0.0,0.7657,0.00013,21.14576]
[1778520853262,33.91,81644.05,0.0,0.76575,0.00013,21.14348]
[1778520858863,33.91,81643.26,0.0,0.76565,0.00013,21.14855]
[1778520863900,33.91,81643.5,0.0,0.76568,0.00013,21.14711]
[1778520866921,33.91,81652.39,0.0,0.76684,0.00013,21.09105]
[1778520873403,33.91,81656.82,0.0,0.76745,0.00013,21.05877]
[1778520879007,33.91,81659.34,0.0,0.76778,0.00013,21.04281]
[1778520884042,33.91,81660.7,0.0,0.76795,0.00013,21.03434]
[1778520889077,33.91,81660.3,0.0,0.7679,0.00013,21.03708]
[1778520893106,33.91,81665.36,0.0,0.76856,0.00013,21.00502]
[1778520896127,33.91,81674.3,0.0,0.76972,0.00013,20.94823]
[1778520898142,33.91,81682.24,0.0,0.77075,0.00013,20.89778]
[1778520900156,33.91,81685.56,0.0,0.77118,0.00013,20.87682]
[1778520904192,33.91,81698.2,0.0,0.7728,0.00013,20.79662]
[1778520905203,33.91,81700.04,0.0,0.77304,0.00013,20.78494]
[1778520906206,33.91,81692.82,0.0,0.7721,0.00013,20.83128]
[1778520907226,33.91,81692.88,0.0,0.77211,0.00013,20.83101]
[1778520912249,33.92,81690.6,0.0,0.7718,0.00013,20.84634]
[1778520917284,33.92,81697.11,0.0,0.77262,0.00013,20.80555]
[1778520922318,33.92,81701.85,0.0,0.77322,0.00013,20.77608]
[1778520927353,33.92,81702.42,0.0,0.77327,0.00013,20.77329]
[1778520932387,33.93,81703.24,0.0,0.77339,0.00013,20.76465]
[1778520937427,33.93,81706.73,0.0,0.77382,0.00013,20.7432]
[1778520939439,33.93,81712.06,0.0,0.7745,0.00013,20.70935]
[1778520944475,33.93,81712.0,0.0,0.77449,0.00013,20.71004]
[1778520949511,33.93,81712.73,0.0,0.77457,0.00013,20.70596]
[1778520954546,33.93,81715.02,0.0,0.77486,0.00013,20.6916]
[1778520957566,33.93,81707.79,0.0,0.77392,0.00013,20.73837]
[1778520962602,33.94,81711.53,0.0,0.77439,0.00013,20.71507]
[1778520967636,33.94,81709.36,0.0,0.77409,0.00013,20.72987]
[1778520969650,33.94,81692.05,0.0,0.77185,0.00013,20.84098]
[1778520970657,33.94,81691.47,0.0,0.77178,0.00013,20.84483]
[1778520975692,33.94,81693.46,0.0,0.77202,0.00013,20.83288]
[1778520980727,33.95,81696.63,0.0,0.77241,0.00013,20.81347]
[1778520985763,33.95,81696.16,0.0,0.77234,0.00013,20.81704]
[1778520990804,33.95,81695.52,0.0,0.77226,0.00013,20.82127]
[1778520995835,33.95,81697.05,0.0,0.77248,0.00013,20.80727]
[1778521000869,33.95,81695.69,0.0,0.77231,0.00013,20.8159]
[1778521005904,33.95,81694.06,0.0,0.7721,0.00013,20.8263]
[1778521010940,33.95,81700.62,0.0,0.77294,0.00013,20.7844]
[1778521012954,33.95,81707.99,0.0,0.77389,0.00013,20.73747]
[1778521014398,33.95,81717.44,0.0,0.7751,0.00013,20.67695]
[1778521014976,33.95,81717.11,0.0,0.77505,0.00013,20.67908]
[1778521015977,33.95,81726.1,0.0,0.7762,0.00013,20.62136]
[1778521016984,33.95,81732.86,0.0,0.77706,0.00013,20.57795]
[1778521020008,33.95,81727.42,0.0,0.77636,0.00013,20.61332]
[1778521025039,33.95,81731.41,0.0,0.77686,0.00013,20.58821]
[1778521030074,33.95,81730.06,0.0,0.77668,0.00013,20.59754]
[1778521035109,33.96,81728.97,0.0,0.77652,0.00013,20.60519]
[1778521038131,33.96,81723.14,0.0,0.77577,0.00013,20.64306]
[1778521039137,33.96,81717.32,0.0,0.77503,0.00013,20.68049]
[1778521044611,33.96,81717.37,0.0,0.77503,0.00013,20.68041]
[1778521048200,33.96,81723.49,0.0,0.77581,0.00013,20.64135]
[1778521053246,33.96,81726.66,0.0,0.77623,0.00013,20.61729]
[1778521054683,33.96,81744.6,0.0,0.77851,0.00013,20.5016]
[1778521055256,33.96,81744.6,0.0,0.77851,0.00013,20.50159]
[1778521059283,33.96,81750.12,0.0,0.77921,0.00013,20.46609]
[1778521060290,33.96,81763.0,0.0,0.78084,0.00013,20.38266]
[1778521062305,33.96,81764.01,0.0,0.78096,0.00013,20.37646]
[1778521064319,33.96,81773.89,0.0,0.78219,0.00013,20.3126]
[1778521065327,33.96,81768.77,0.0,0.78154,0.00013,20.34618]
[1778521069354,33.97,81759.1,0.0,0.7803,0.00013,20.41004]
[1778521070363,33.97,81758.92,0.0,0.78028,0.00013,20.4115]
[1778521076405,33.97,81756.22,0.0,0.7799,0.00013,20.43063]
[1778521081438,33.98,81753.1,0.0,0.77948,0.00013,20.45221]
[1778521084459,33.98,81747.95,0.0,0.77882,0.00013,20.48634]
[1778521089494,33.98,81744.83,0.0,0.7784,0.00013,20.50779]
[1778521094529,33.99,81745.14,0.0,0.77841,0.00013,20.50717]
[1778521099564,33.99,81755.99,0.0,0.77976,0.00013,20.43845]
[1778521100572,33.99,81779.19,0.0,0.78267,0.00013,20.28803]
[1778521101579,33.99,81780.6,0.0,0.78285,0.00013,20.27896]
[1778521103592,33.99,81789.85,0.0,0.784,0.00012,20.21913]
[1778521104599,33.99,81801.24,0.0,0.78541,0.00012,20.145]
[1778521105611,34.0,81807.55,0.0,0.78619,0.00012,20.10395]
[1778521107622,34.0,81811.71,0.0,0.7867,0.00012,20.07718]
[1778521112656,34.0,81810.71,0.0,0.78657,0.00012,20.08109]
[1778521117691,34.01,81809.15,0.0,0.78635,0.00012,20.09287]
[1778521122726,34.01,81807.28,0.0,0.78609,0.00012,20.10657]
[1778521127761,34.01,81808.69,0.0,0.78624,0.00012,20.09904]
[1778521130782,34.02,81802.12,0.0,0.7854,0.00012,20.14301]
[1778521135817,34.02,81805.98,0.0,0.78585,0.00012,20.1197]
[1778521140852,34.03,81807.06,0.0,0.78594,0.00012,20.11458]
[1778521145887,34.03,81807.99,0.0,0.78603,0.00012,20.10999]
[1778521150921,34.04,81806.44,0.0,0.78581,0.00012,20.12188]
[1778521155386,34.04,81838.01,0.0,0.78968,0.00012,19.91641]
[1778521155969,34.04,81838.01,0.0,0.78967,0.00012,19.91678]
[1778521159992,34.05,81831.94,0.0,0.78889,0.00012,19.95833]
[1778521165455,34.05,81849.65,0.0,0.79103,0.00012,19.84366]
[1778521167047,34.06,81852.71,0.0,0.79132,0.00012,19.8282]
[1778521172085,34.09,81853.62,0.0,0.79129,0.00012,19.82761]
[1778521173090,34.1,81859.4,0.0,0.79191,0.00012,19.7941]
[1778521174097,34.12,81865.04,0.0,0.79251,0.00012,19.76187]
[1778521177118,34.14,81856.85,0.0,0.79135,0.00012,19.82511]
[1778521182153,34.18,81854.74,0.0,0.79082,0.00012,19.85426]
[1778521187188,34.23,81857.78,0.0,0.79087,0.00012,19.8521]
[1778521192227,34.28,81856.4,0.0,0.79041,0.00012,19.8772]
[1778521197260,34.28,81852.03,0.0,0.78986,0.00012,19.90669]
[1778521202295,34.28,81850.24,0.0,0.78962,0.00012,19.91958]
[1778521205743,34.28,81864.1,0.0,0.7913,0.00012,19.82951]
[1778521211358,34.29,81863.97,0.0,0.79126,0.00012,19.83147]
[1778521212365,34.29,81869.85,0.0,0.79197,0.00012,19.79313]
[1778521217400,34.29,81869.27,0.0,0.79188,0.00012,19.79806]
[1778521222435,34.29,81870.13,0.0,0.79197,0.00012,19.79348]
[1778521227471,34.3,81871.52,0.0,0.79212,0.00012,19.78539]
[1778521232505,34.3,81871.2,0.0,0.79209,0.00012,19.78409]
[1778521237540,34.3,81870.7,0.0,0.79202,0.00012,19.78822]
[1778521242575,34.3,81870.44,0.0,0.79197,0.00012,19.79069]
[1778521247611,34.3,81871.82,0.0,0.79213,0.00012,19.78233]
[1778521250638,34.31,81881.29,0.0,0.79326,0.00012,19.72066]
[1778521251643,34.31,81882.57,0.0,0.79341,0.00012,19.71231]
[1778521256681,34.31,81878.98,0.0,0.79298,0.00012,19.73623]
[1778521261716,34.31,81880.36,0.0,0.79314,0.00012,19.72749]
[1778521266752,34.31,81897.16,0.0,0.79515,0.00012,19.6174]
[1778521267760,34.31,81904.61,0.0,0.79604,0.00012,19.56836]
[1778521268767,34.31,81906.34,0.0,0.79624,0.00012,19.55707]
[1778521273803,34.31,81905.78,0.0,0.79616,0.00012,19.56186]
[1778521277875,34.31,81913.66,0.0,0.79708,0.00012,19.51088]
[1778521278851,34.32,81923.44,0.0,0.79819,0.00012,19.44939]
[1778521279854,34.32,81937.52,0.0,0.79986,0.00012,19.35615]
[1778521280856,34.32,81929.85,0.0,0.79895,0.00012,19.40704]
[1778521281860,34.33,81910.77,0.0,0.79663,0.00012,19.53611]
[1778521282867,34.33,81905.91,0.0,0.79605,0.00012,19.56834]
[1778521284882,34.33,81907.05,0.0,0.79618,0.00012,19.56108]
[1778521289927,34.33,81923.03,0.0,0.79807,0.00012,19.45606]
[1778521290924,34.33,81931.86,0.0,0.79911,0.00012,19.39822]
[1778521291931,34.34,81931.43,0.0,0.79909,0.00012,19.39684]
[1778521292938,34.34,81925.07,0.0,0.79833,0.00012,19.43919]
[1778521293952,34.34,81924.64,0.0,0.79826,0.00012,19.44279]
[1778521295964,34.34,81915.74,0.0,0.79719,0.00012,19.50235]
[1778521296971,34.34,81907.09,0.0,0.79616,0.00012,19.55958]
[1778521297978,34.34,81910.91,0.0,0.79661,0.00012,19.53453]
[1778521300999,34.34,81921.88,0.0,0.79791,0.00012,19.46266]
[1778521302008,34.34,81930.74,0.0,0.79896,0.00012,19.4041]
[1778521303014,34.35,81931.13,0.0,0.79898,0.00012,19.40272]
[1778521308048,34.36,81930.95,0.0,0.79889,0.00012,19.40786]
[1778521313117,34.36,81928.22,0.0,0.79856,0.00012,19.42643]
[1778521318151,34.36,81926.59,0.0,0.79836,0.00012,19.43757]
[1778521323186,34.36,81929.33,0.0,0.79868,0.00012,19.41979]
[1778521328221,34.36,81931.28,0.0,0.7989,0.00012,19.40738]
[1778521333256,34.36,81939.67,0.0,0.79988,0.00012,19.35246]
[1778521334263,34.37,81945.77,0.0,0.80057,0.00012,19.31397]
[1778521335270,34.37,81953.84,0.0,0.80152,0.00012,19.26059]
[1778521336679,34.37,81956.33,0.0,0.8018,0.00012,19.24445]
[1778521342319,34.37,81963.17,0.0,0.80259,0.00012,19.20007]
[1778521347354,34.37,81962.12,0.0,0.80244,0.00012,19.20844]
[1778521349369,34.38,81956.32,0.0,0.80175,0.00012,19.24729]
[1778521350376,34.39,81943.67,0.0,0.80018,0.00012,19.33644]
[1778521355410,34.39,81948.63,0.0,0.80077,0.00012,19.30027]
[1778521356819,34.39,81942.87,0.0,0.80009,0.00012,19.33871]
[1778521361452,34.4,81949.4,0.0,0.80083,0.00012,19.29702]
[1778521365480,34.4,81939.58,0.0,0.79965,0.00012,19.36328]
[1778521371523,34.4,81941.32,0.0,0.79983,0.00012,19.35352]
[1778521376966,34.41,81940.1,0.0,0.79966,0.00012,19.36299]
[1778521382600,34.41,81939.8,0.0,0.7996,0.00012,19.3666]
[1778521385621,34.41,81945.43,0.0,0.80025,0.00012,19.33021]
[1778521390656,34.42,81946.1,0.0,0.8003,0.00012,19.32746]
[1778521395691,34.42,81946.03,0.0,0.80026,0.00012,19.32961]
[1778521400727,34.43,81944.44,0.0,0.80004,0.00012,19.34183]
[1778521405762,34.43,81944.37,0.0,0.8,0.00012,19.344]
[1778521406768,34.43,81950.2,0.0,0.80069,0.00012,19.30564]
[1778521407783,34.43,81950.11,0.0,0.80067,0.00012,19.30648]
[1778521409791,34.43,81959.67,0.0,0.80178,0.00012,19.2437]
[1778521410797,34.43,81966.46,0.0,0.80258,0.00012,19.19886]
[1778521411805,34.44,81971.82,0.0,0.80323,0.00012,19.15915]
[1778521416840,34.44,81969.38,0.0,0.80292,0.00012,19.17643]
[1778521421875,34.44,81974.1,0.0,0.80346,0.00012,19.14615]
[1778521426910,34.44,81973.76,0.0,0.8034,0.00012,19.14945]
[1778521431946,34.45,81974.46,0.0,0.80346,0.00012,19.14575]
[1778521436980,34.45,81973.63,0.0,0.80335,0.00012,19.1521]
[1778521442015,34.45,81977.23,0.0,0.80376,0.00012,19.129]
[1778521445036,34.45,81983.55,0.0,0.80448,0.00012,19.08756]
[1778521450071,34.45,81978.51,0.0,0.80388,0.00012,19.12199]
[1778521455108,34.46,81978.08,0.0,0.80382,0.00012,19.12562]
[1778521460141,34.46,81980.98,0.0,0.80414,0.00012,19.10725]
[1778521463164,34.46,81986.53,0.0,0.80478,0.00012,19.07092]
[1778521467610,34.46,81991.5,0.0,0.80533,0.00012,19.03903]
[1778521473232,34.47,81992.33,0.0,0.80544,0.00012,19.03034]
[1778521476254,34.47,82000.88,0.0,0.80642,0.00012,18.97402]
[1778521477680,34.47,82000.39,0.0,0.80636,0.00012,18.97754]
[1778521482296,34.47,81993.83,0.0,0.8056,0.00012,19.02113]
[1778521486325,34.47,81992.6,0.0,0.80546,0.00012,19.02936]
[1778521491362,34.47,82002.53,0.0,0.80659,0.00012,18.96421]
[1778521492369,34.47,82003.37,0.0,0.80668,0.00012,18.95892]
[1778521497826,34.47,81989.69,0.0,0.80508,0.00012,19.05089]
[1778521500430,34.47,81974.52,0.0,0.80332,0.00012,19.15174]
[1778521501441,34.47,81971.47,0.0,0.80296,0.00012,19.17218]
[1778521503464,34.47,81977.14,0.0,0.80362,0.00012,19.13466]
[1778521507920,34.47,81999.76,0.0,0.80623,0.00012,18.98472]
[1778521509516,34.47,82026.58,0.0,0.80931,0.00011,18.80591]
[1778521510531,34.47,82043.27,0.0,0.81121,0.00011,18.69436]
[1778521511526,34.47,82051.04,0.0,0.81209,0.00011,18.64236]
[1778521512539,34.47,82023.46,0.0,0.80895,0.00011,18.82692]
[1778521513540,34.47,82014.06,0.0,0.80788,0.00011,18.88954]
[1778521514546,34.47,81994.37,0.0,0.80561,0.00012,19.02065]
[1778521517992,34.48,81982.83,0.0,0.80427,0.00012,19.09745]
[1778521518583,34.48,81982.83,0.0,0.80427,0.00012,19.09742]
[1778521523611,34.48,81987.51,0.0,0.80481,0.00012,19.06632]
[1778521528069,34.48,82001.49,0.0,0.80642,0.00012,18.97364]
[1778521530660,34.48,81994.9,0.0,0.80566,0.00012,19.01766]
[1778521532674,34.48,82003.24,0.0,0.80665,0.00012,18.95783]
[1778521538143,34.48,82014.3,0.0,0.80792,0.00011,18.88424]
[1778521538721,34.48,82014.3,0.0,0.80792,0.00011,18.88413]
[1778521541741,34.48,82026.47,0.0,0.80931,0.00011,18.80306]
[1778521542748,34.48,82019.48,0.0,0.80852,0.00011,18.84966]
[1778521543757,34.48,82009.5,0.0,0.80737,0.00011,18.91618]
[1778521545769,34.48,81997.33,0.0,0.80597,0.00012,18.99704]
[1778521550805,34.48,81999.12,0.0,0.80619,0.00012,18.98487]
[1778521555839,34.48,81996.22,0.0,0.80585,0.00012,19.00416]
[1778521560874,34.48,81996.58,0.0,0.80589,0.00012,19.00184]
[1778521563895,34.48,81989.49,0.0,0.80507,0.00012,19.04884]
[1778521564903,34.48,81986.16,0.0,0.80469,0.00012,19.07094]
[1778521566916,34.47,81993.89,0.0,0.80559,0.00012,19.01944]
[1778521571950,34.47,81993.14,0.0,0.80551,0.00012,19.0235]
[1778521576987,34.47,81992.13,0.0,0.80541,0.00012,19.02926]
[1778521579001,34.47,81997.7,0.0,0.80606,0.00012,18.99182]
[1778521582025,34.47,81989.83,0.0,0.80516,0.00012,19.04363]
[1778521587060,34.47,81990.91,0.0,0.80531,0.00012,19.03538]
[1778521592098,34.46,81988.7,0.0,0.8051,0.00012,19.04457]
[1778521594110,34.46,82008.62,0.0,0.80741,0.00011,18.9114]
[1778521595117,34.46,82012.75,0.0,0.80788,0.00011,18.88367]
[1778521599150,34.46,82012.41,0.0,0.80785,0.00011,18.88536]
[1778521601165,34.46,82005.37,0.0,0.80705,0.00012,18.932]
[1778521604186,34.46,82004.02,0.0,0.8069,0.00012,18.94063]
[1778521605193,34.46,82013.72,0.0,0.80802,0.00011,18.87577]
[1778521606200,34.46,82015.59,0.0,0.80824,0.00011,18.86317]
[1778521611235,34.46,82017.71,0.0,0.80849,0.00011,18.84856]
[1778521616270,34.45,82017.14,0.0,0.80843,0.00011,18.85201]
[1778521621305,34.45,82019.82,0.0,0.80874,0.00011,18.83379]
[1778521626341,34.45,82007.47,0.0,0.80733,0.00011,18.91593]
[1778521628355,34.45,82001.76,0.0,0.80668,0.00012,18.95363]
[1778521633389,34.45,81999.07,0.0,0.80638,0.00012,18.9707]
[1778521638863,34.45,81992.75,0.0,0.80566,0.00012,19.01244]
[1778521641445,34.45,81990.16,0.0,0.80536,0.00012,19.02929]
[1778521644466,34.45,81982.47,0.0,0.80448,0.00012,19.07988]
[1778521650508,34.44,81980.83,0.0,0.80431,0.00012,19.08956]
[1778521652522,34.44,81975.31,0.0,0.80371,0.00012,19.12138]
[1778521653531,34.44,81968.91,0.0,0.80296,0.00012,19.16372]
[1778521655544,34.44,81961.55,0.0,0.80211,0.00012,19.21219]
[1778521659004,34.44,81946.58,0.0,0.80037,0.00012,19.3106]
[1778521660578,34.44,81936.23,0.0,0.79916,0.00012,19.37836]
[1778521665613,34.43,81933.19,0.0,0.79883,0.00012,19.39669]
[1778521669081,34.43,81926.9,0.0,0.7981,0.00012,19.43713]
[1778521670648,34.43,81922.8,0.0,0.79762,0.00012,19.46369]
[1778521675683,34.43,81924.45,0.0,0.79784,0.00012,19.45172]
[1778521680720,34.42,81919.89,0.0,0.79731,0.00012,19.48064]
[1778521685753,34.42,81918.45,0.0,0.79717,0.00012,19.48886]
[1778521690788,34.42,81919.07,0.0,0.79726,0.00012,19.48356]
[1778521695823,34.41,81916.33,0.0,0.79696,0.00012,19.50039]
[1778521699333,34.41,81910.48,0.0,0.79627,0.00012,19.53806]
[1778521704886,34.41,81915.54,0.0,0.79691,0.00012,19.50303]
[1778521707907,34.41,81924.32,0.0,0.79796,0.00012,19.4445]
[1778521711935,34.4,81918.72,0.0,0.79734,0.00012,19.47607]
[1778521716970,34.4,81913.51,0.0,0.79675,0.00012,19.50896]
[1778521722010,34.4,81920.12,0.0,0.79755,0.00012,19.4643]
[1778521727040,34.39,81924.71,0.0,0.79812,0.00012,19.43279]
[1778521731068,34.39,81919.55,0.0,0.79752,0.00012,19.46589]
[1778521736103,34.39,81920.31,0.0,0.79764,0.00012,19.45972]
[1778521738117,34.39,81917.06,0.0,0.79726,0.00012,19.48065]
[1778521743153,34.38,81924.93,0.0,0.79822,0.00012,19.42736]
[1778521744159,34.38,81926.23,0.0,0.79837,0.00012,19.41856]
[1778521745166,34.38,81914.57,0.0,0.79699,0.00012,19.49529]
[1778521746173,34.38,81913.85,0.0,0.79691,0.00012,19.49987]
[1778521751209,34.38,81918.19,0.0,0.79744,0.00012,19.47049]
[1778521754229,34.38,81926.61,0.0,0.79845,0.00012,19.41417]
[1778521755237,34.38,81927.71,0.0,0.79859,0.00012,19.40669]
[1778521760271,34.37,81927.5,0.0,0.79858,0.00012,19.40703]
[1778521765306,34.37,81926.7,0.0,0.7985,0.00012,19.41128]
[1778521767320,34.37,81918.25,0.0,0.79751,0.00012,19.46667]
[1778521768327,34.37,81923.43,0.0,0.79813,0.00012,19.43226]
[1778521773362,34.37,81920.97,0.0,0.79788,0.00012,19.44313]
[1778521774369,34.37,81931.48,0.0,0.79913,0.00012,19.37349]
[1778521775376,34.37,81931.72,0.0,0.79916,0.00012,19.37163]
[1778521776383,34.37,81920.93,0.0,0.79789,0.00012,19.44279]
[1778521777391,34.36,81919.85,0.0,0.79776,0.00012,19.44972]
[1778521782425,34.36,81920.82,0.0,0.7979,0.00012,19.44224]
[1778521787460,34.36,81924.24,0.0,0.79832,0.00012,19.4187]
[1778521791506,34.36,81934.96,0.0,0.7996,0.00012,19.34683]
[1778521795522,34.35,81941.09,0.0,0.80034,0.00012,19.30555]
[1778521800553,34.35,81937.62,0.0,0.79995,0.00012,19.32761]
[1778521805589,34.35,81936.14,0.0,0.79979,0.00012,19.33653]
[1778521807608,34.35,81943.44,0.0,0.80066,0.00012,19.28777]
[1778521812639,34.35,81945.62,0.0,0.80092,0.00012,19.27293]
[1778521813645,34.35,81955.55,0.0,0.8021,0.00012,19.20644]
[1778521816667,34.35,81964.14,0.0,0.80311,0.00012,19.14905]
[1778521818681,34.35,81969.66,0.0,0.80375,0.00012,19.11212]
[1778521820178,34.35,81976.63,0.0,0.80457,0.00012,19.06565]
[1778521825730,34.34,81974.04,0.0,0.80429,0.00012,19.08179]
[1778521830765,34.34,81974.2,0.0,0.80432,0.00012,19.07974]
[1778521835800,34.34,81975.6,0.0,0.80453,0.00012,19.06507]
[1778521837818,34.34,81981.29,0.0,0.8052,0.00012,19.02681]
[1778521842849,34.34,81980.51,0.0,0.80512,0.00012,19.03138]
[1778521847884,34.33,81974.62,0.0,0.80445,0.00012,19.06991]
[1778521852920,34.33,81976.33,0.0,0.80466,0.00012,19.05772]
[1778521857955,34.33,81973.98,0.0,0.8044,0.00012,19.07253]
[1778521862991,34.33,81972.36,0.0,0.80422,0.00012,19.08244]
[1778521867018,34.32,81964.46,0.0,0.80332,0.00012,19.13428]
[1778521870532,34.32,81976.4,0.0,0.80472,0.00012,19.05404]
[1778521876082,34.32,81973.71,0.0,0.80442,0.00012,19.07103]
[1778521881117,34.32,81972.45,0.0,0.80429,0.00012,19.07849]
[1778521886152,34.32,81972.12,0.0,0.80427,0.00012,19.07973]
[1778521891187,34.31,81971.95,0.0,0.8043,0.00012,19.0755]
[1778521896224,34.31,81972.94,0.0,0.80443,0.00012,19.06793]
[1778521898240,34.31,81978.29,0.0,0.80506,0.00012,19.03187]
[1778521903273,34.31,81977.29,0.0,0.80495,0.00012,19.03786]
[1778521908308,34.31,81977.19,0.0,0.80495,0.00012,19.03783]
[1778521909315,34.31,81982.28,0.0,0.80555,0.00012,19.0037]
[1778521911328,34.31,81982.55,0.0,0.80558,0.00012,19.00173]
[1778521913343,34.31,81990.06,0.0,0.80646,0.00012,18.95139]
[1778521915358,34.31,81984.84,0.0,0.80585,0.00012,18.98631]
[1778521916369,34.31,81978.64,0.0,0.80513,0.00012,19.02768]
[1778521918378,34.3,81972.45,0.0,0.80441,0.00012,19.06877]
[1778521923413,34.3,81976.12,0.0,0.80485,0.00012,19.04345]
[1778521928449,34.3,81976.18,0.0,0.80487,0.00012,19.04237]
[1778521933485,34.3,81976.99,0.0,0.80498,0.00012,19.03624]
[1778521938517,34.3,81977.71,0.0,0.80508,0.00012,19.0307]
[1778521942546,34.3,81972.5,0.0,0.80448,0.00012,19.06484]
[1778521944561,34.29,81965.64,0.0,0.80369,0.00012,19.11018]
[1778521945567,34.29,81967.28,0.0,0.80388,0.00012,19.09898]
[1778521947580,34.29,81958.21,0.0,0.80283,0.00012,19.15897]
[1778521948588,34.29,81959.57,0.0,0.80299,0.00012,19.14966]
[1778521952616,34.29,81952.78,0.0,0.80225,0.00012,19.18926]
[1778521956644,34.29,81947.44,0.0,0.80163,0.00012,19.2238]
[1778521958658,34.29,81940.1,0.0,0.80078,0.00012,19.27203]
[1778521964700,34.28,81940.52,0.0,0.80084,0.00012,19.26831]
[1778521967721,34.28,81944.63,0.0,0.80133,0.00012,19.24068]
[1778521972756,34.28,81951.12,0.0,0.80211,0.00012,19.19688]
[1778521977796,34.28,81954.8,0.0,0.80256,0.00012,19.17152]
[1778521982833,34.28,81956.48,0.0,0.80277,0.00012,19.15951]
[1778521983839,34.28,81963.94,0.0,0.80364,0.00012,19.10968]
[1778521988875,34.27,81968.0,0.0,0.80413,0.00012,19.08205]
[1778521991388,34.27,81976.85,0.0,0.80517,0.00012,19.0226]
[1778521993908,34.27,81969.16,0.0,0.80428,0.00012,19.07353]
[1778521998943,34.27,81970.99,0.0,0.8045,0.00012,19.06041]
[1778522003978,34.27,81968.48,0.0,0.80423,0.00012,19.0762]
[1778522004985,34.27,81962.22,0.0,0.8035,0.00012,19.11771]
[1778522010020,34.26,81966.5,0.0,0.80402,0.00012,19.08788]
[1778522015055,34.26,81967.39,0.0,0.80418,0.00012,19.07631]
[1778522020090,34.26,81971.66,0.0,0.8047,0.00012,19.0466]
[1778522025127,34.25,81975.6,0.0,0.80518,0.00012,19.01908]
[1778522027139,34.25,81980.97,0.0,0.80581,0.00012,18.98276]
[1778522032175,34.25,81984.73,0.0,0.80626,0.00012,18.95668]
[1778522037209,34.25,81986.52,0.0,0.80648,0.00012,18.94385]
[1778522041738,34.25,81992.09,0.0,0.80714,0.00012,18.90577]
[1778522047280,34.25,81991.91,0.0,0.80713,0.00012,18.90644]
[1778522052315,34.24,81987.44,0.0,0.80662,0.00012,18.93588]
[1778522054329,34.24,81980.75,0.0,0.80585,0.00012,18.98032]
[1778522058364,34.24,81986.64,0.0,0.80655,0.00012,18.94009]
[1778522060373,34.24,81981.32,0.0,0.80593,0.00012,18.97535]
[1778522065410,34.24,81975.18,0.0,0.80524,0.00012,19.01547]
[1778522066414,34.24,81966.41,0.0,0.80421,0.00012,19.07401]
[1778522067420,34.24,81964.37,0.0,0.80398,0.00012,19.08746]
[1778522069434,34.24,81959.1,0.0,0.80337,0.00012,19.12226]
[1778522071450,34.24,81950.94,0.0,0.80245,0.00012,19.17188]
[1778522073462,34.23,81951.15,0.0,0.80248,0.00012,19.16991]
[1778522078497,34.23,81950.82,0.0,0.80247,0.00012,19.17067]
[1778522082529,34.23,81940.07,0.0,0.80122,0.00012,19.24111]
[1778522083537,34.23,81934.57,0.0,0.80058,0.00012,19.27736]
[1778522085550,34.22,81927.8,0.0,0.79979,0.00012,19.32174]
[1778522090585,34.22,81931.58,0.0,0.80026,0.00012,19.29528]
[1778522094613,34.22,81937.63,0.0,0.80099,0.00012,19.2541]
[1778522095620,34.22,81930.8,0.0,0.80018,0.00012,19.2994]
[1778522099652,34.22,81923.53,0.0,0.79933,0.00012,19.34698]
[1778522101667,34.22,81913.65,0.0,0.79816,0.00012,19.41208]
[1778522102675,34.21,81907.76,0.0,0.79747,0.00012,19.45085]
[1778522104688,34.21,81906.69,0.0,0.79734,0.00012,19.45752]
[1778522109723,34.21,81901.73,0.0,0.79677,0.00012,19.48917]
[1778522114759,34.21,81903.42,0.0,0.797,0.00012,19.47667]
[1778522119799,34.2,81903.21,0.0,0.797,0.00012,19.47662]
[1778522124833,34.2,81904.23,0.0,0.79716,0.00012,19.46749]
[1778522129868,34.19,81902.99,0.0,0.79704,0.00012,19.47421]
[1778522132889,34.19,81915.14,0.0,0.79854,0.00012,19.38813]
[1778522133896,34.19,81923.14,0.0,0.7995,0.00012,19.3347]
[1778522138932,34.19,81924.52,0.0,0.79968,0.00012,19.32438]
[1778522143967,34.18,81923.84,0.0,0.79962,0.00012,19.32783]
[1778522149002,34.18,81927.18,0.0,0.80003,0.00012,19.30459]
[1778522154036,34.18,81929.32,0.0,0.8003,0.00012,19.28959]
[1778522159072,34.18,81927.0,0.0,0.80004,0.00012,19.30439]
[1778522162590,34.18,81933.11,0.0,0.80077,0.00012,19.26334]
[1778522166121,34.18,81928.05,0.0,0.80017,0.00012,19.29675]
[1778522171156,34.17,81927.98,0.0,0.80017,0.00012,19.2968]
[1778522177198,34.17,81927.65,0.0,0.80014,0.00012,19.29854]
[1778522179213,34.17,81936.9,0.0,0.80124,0.00012,19.23682]
[1778522181227,34.17,81945.9,0.0,0.8023,0.00012,19.1768]
[1778522186261,34.17,81947.48,0.0,0.80248,0.00012,19.16647]
[1778522189283,34.17,81941.95,0.0,0.80183,0.00012,19.20355]
[1778522194317,34.17,81940.21,0.0,0.80165,0.00012,19.21086]
[1778522199352,34.17,81941.79,0.0,0.80184,0.00012,19.20036]
[1778522204387,34.18,81945.38,0.0,0.80226,0.00012,19.17654]
[1778522209423,34.18,81942.74,0.0,0.80194,0.00012,19.19433]
[1778522214457,34.18,81945.15,0.0,0.80223,0.00012,19.1784]
[1778522219492,34.18,81945.51,0.0,0.80226,0.00012,19.17619]
[1778522222512,34.18,81939.15,0.0,0.80151,0.00012,19.21867]
[1778522223521,34.18,81933.14,0.0,0.8008,0.00012,19.25868]
[1778522227550,34.18,81929.76,0.0,0.80041,0.00012,19.28086]
[1778522230571,34.17,81923.2,0.0,0.79964,0.00012,19.32406]
[1778522235605,34.17,81923.34,0.0,0.79967,0.00012,19.32224]
[1778522240641,34.17,81923.13,0.0,0.79966,0.00012,19.32285]
[1778522246683,34.17,81921.91,0.0,0.79953,0.00012,19.32999]
[1778522250710,34.17,81927.33,0.0,0.80018,0.00012,19.29325]
[1778522252725,34.17,81932.86,0.0,0.80087,0.00012,19.25183]
[1778522257761,34.16,81930.37,0.0,0.80058,0.00012,19.26814]
[1778522262795,34.16,81924.55,0.0,0.7999,0.00012,19.30651]
[1778522265816,34.16,81913.4,0.0,0.79858,0.00012,19.38034]
[1778522266835,34.16,81906.67,0.0,0.79777,0.00012,19.42519]
[1778522267834,34.16,81906.43,0.0,0.79774,0.00012,19.42685]
[1778522272868,34.16,81903.46,0.0,0.79738,0.00012,19.44681]
[1778522276897,34.16,81909.76,0.0,0.79813,0.00012,19.40512]
[1778522281932,34.16,81911.16,0.0,0.7983,0.00012,19.39606]
[1778522286967,34.16,81914.6,0.0,0.7987,0.00012,19.37339]
[1778522292002,34.17,81912.45,0.0,0.79844,0.00012,19.38784]
[1778522297038,34.17,81910.71,0.0,0.79823,0.00012,19.39952]
[1778522302075,34.17,81914.49,0.0,0.79868,0.00012,19.37455]
[1778522307110,34.17,81913.39,0.0,0.79855,0.00012,19.38198]
[1778522312145,34.17,81914.19,0.0,0.79868,0.00012,19.37202]
[1778522317180,34.16,81914.9,0.0,0.79877,0.00012,19.367]
[1778522322215,34.16,81915.55,0.0,0.79885,0.00012,19.36237]
[1778522327250,34.16,81915.45,0.0,0.79885,0.00012,19.36272]
[1778522332285,34.16,81915.95,0.0,0.79891,0.00012,19.35908]
[1778522337323,34.16,81916.77,0.0,0.79902,0.00012,19.35308]
[1778522342356,34.16,81916.75,0.0,0.79903,0.00012,19.35258]
[1778522347391,34.16,81917.03,0.0,0.79907,0.00012,19.35004]
[1778522352426,34.16,81916.66,0.0,0.79904,0.00012,19.35159]
[1778522357461,34.15,81917.42,0.0,0.79915,0.00012,19.3456]
[1778522362496,34.15,81917.84,0.0,0.79922,0.00012,19.34187]
[1778522367531,34.15,81915.41,0.0,0.79894,0.00012,19.35707]
[1778522369545,34.15,81908.47,0.0,0.79812,0.00012,19.40298]
[1778522370552,34.15,81903.27,0.0,0.7975,0.00012,19.43745]
[1778522375588,34.15,81903.29,0.0,0.79754,0.00012,19.43263]
[1778522381630,34.14,81904.37,0.0,0.79767,0.00012,19.425]
[1778522386666,34.14,81906.95,0.0,0.798,0.00012,19.40693]
[1778522389687,34.14,81911.82,0.0,0.79859,0.00012,19.37399]
[1778522390695,34.14,81923.68,0.0,0.80001,0.00012,19.29482]
[1778522395730,34.14,81924.34,0.0,0.80009,0.00012,19.29014]
[1778522400767,34.14,81923.78,0.0,0.80003,0.00012,19.29354]
[1778522402781,34.14,81917.93,0.0,0.79934,0.00012,19.3324]
[1778522404794,34.14,81910.64,0.0,0.79846,0.00012,19.38111]
[1778522407821,34.14,81918.03,0.0,0.79935,0.00012,19.33189]
[1778522408830,34.14,81919.75,0.0,0.79955,0.00012,19.32038]
[1778522412851,34.14,81913.88,0.0,0.79885,0.00012,19.35945]
[1778522417885,34.14,81913.89,0.0,0.79886,0.00012,19.35923]
[1778522422921,34.14,81913.45,0.0,0.79881,0.00012,19.3619]
[1778522427956,34.14,81911.2,0.0,0.79855,0.00012,19.37647]
[1778522434009,34.14,81911.3,0.0,0.7986,0.00012,19.37084]
[1778522439042,34.13,81911.81,0.0,0.79867,0.00012,19.36705]
[1778522444077,34.13,81912.0,0.0,0.7987,0.00012,19.36544]
[1778522449112,34.13,81907.12,0.0,0.79812,0.00012,19.39762]
[1778522450119,34.13,81900.01,0.0,0.79727,0.00012,19.44478]
[1778522451127,34.13,81900.78,0.0,0.79736,0.00012,19.43953]
[1778522454148,34.13,81895.19,0.0,0.7967,0.00012,19.47629]
[1778522460189,34.13,81894.79,0.0,0.79667,0.00012,19.47783]
[1778522461196,34.13,81903.73,0.0,0.79775,0.00012,19.418]
[1778522466235,34.12,81907.2,0.0,0.79818,0.00012,19.39371]
[1778522467245,34.12,81917.96,0.0,0.79947,0.00012,19.32191]
[1778522472276,34.12,81915.13,0.0,0.79915,0.00012,19.33992]
[1778522477310,34.12,81912.77,0.0,0.79888,0.00012,19.35504]
[1778522482345,34.12,81912.94,0.0,0.79891,0.00012,19.35346]
[1778522487380,34.12,81914.56,0.0,0.79911,0.00012,19.34215]
[1778522492416,34.11,81914.9,0.0,0.7992,0.00012,19.33464]
[1778522497450,34.11,81918.93,0.0,0.79969,0.00012,19.30709]
[1778522502486,34.11,81917.16,0.0,0.79949,0.00012,19.31826]
[1778522507521,34.11,81917.41,0.0,0.79952,0.00012,19.31642]
[1778522512558,34.11,81916.71,0.0,0.79944,0.00012,19.32093]
[1778522515090,34.11,81911.46,0.0,0.79881,0.00012,19.35599]
[1778522518599,34.11,81916.81,0.0,0.79946,0.00012,19.32001]
[1778522523642,34.11,81922.21,0.0,0.80011,0.00012,19.28329]
[1778522526661,34.11,81929.45,0.0,0.80098,0.00012,19.23469]
[1778522531697,34.11,81930.56,0.0,0.80111,0.00012,19.22709]
[1778522536731,34.11,81930.31,0.0,0.80109,0.00012,19.22858]
[1778522541765,34.11,81930.49,0.0,0.80111,0.00012,19.22721]
[1778522546801,34.11,81933.11,0.0,0.80142,0.00012,19.21005]
[1778522551836,34.11,81934.71,0.0,0.80163,0.00012,19.19506]
[1778522556873,34.11,81933.03,0.0,0.80143,0.00012,19.20669]
[1778522561907,34.11,81935.09,0.0,0.80166,0.00012,19.19335]
[1778522567948,34.11,81940.47,0.0,0.80229,0.00012,19.15781]
[1778522572985,34.11,81945.13,0.0,0.80284,0.00012,19.12707]
[1778522576009,34.11,81936.64,0.0,0.80183,0.00012,19.18416]
[1778522577015,34.11,81925.8,0.0,0.80054,0.00012,19.2566]
[1778522578022,34.11,81927.29,0.0,0.80072,0.00012,19.24656]
[1778522583062,34.11,81927.21,0.0,0.80072,0.00012,19.24673]
[1778522584069,34.11,81933.81,0.0,0.8015,0.00012,19.20256]
[1778522585076,34.11,81935.72,0.0,0.80173,0.00012,19.18978]
[1778522590112,34.11,81934.26,0.0,0.80156,0.00012,19.19953]
[1778522595146,34.11,81936.88,0.0,0.80187,0.00012,19.18199]
[1778522600181,34.11,81933.3,0.0,0.80144,0.00012,19.20582]
[1778522605216,34.11,81935.1,0.0,0.80166,0.00012,19.19358]
[1778522610251,34.11,81936.71,0.0,0.80186,0.00012,19.18259]
[1778522615288,34.11,81941.56,0.0,0.80246,0.00012,19.14559]
[1778522620322,34.11,81942.23,0.0,0.80254,0.00012,19.1411]
[1778522624350,34.11,81948.28,0.0,0.80325,0.00012,19.10069]
[1778522629386,34.11,81949.94,0.0,0.80344,0.00012,19.0899]
[1778522633417,34.11,81955.04,0.0,0.80404,0.00012,19.05592]
[1778522638452,34.11,81956.12,0.0,0.80417,0.00012,19.04873]
[1778522643487,34.11,81957.12,0.0,0.80429,0.00012,19.04161]
[1778522644494,34.11,81970.18,0.0,0.80583,0.00012,18.95377]
[1778522647515,34.11,81979.68,0.0,0.80694,0.00012,18.88955]
[1778522654570,34.11,81977.91,0.0,0.80674,0.00012,18.9012]
[1778522659607,34.11,81979.65,0.0,0.80694,0.00012,18.88941]
[1778522662627,34.11,81984.97,0.0,0.80756,0.00012,18.8536]
[1778522667663,34.11,81986.94,0.0,0.80779,0.00012,18.84062]
[1778522672698,34.11,81988.22,0.0,0.80796,0.00012,18.82805]
[1778522677732,34.11,81986.49,0.0,0.80775,0.00012,18.84029]
[1778522682767,34.11,81986.94,0.0,0.80779,0.00012,18.83777]
[1778522687802,34.11,81987.07,0.0,0.8078,0.00012,18.83741]
[1778522692837,34.12,81985.82,0.0,0.80764,0.00012,18.84636]
[1778522693844,34.12,81979.18,0.0,0.80687,0.00012,18.89113]
[1778522698879,34.12,81979.58,0.0,0.80691,0.00012,18.8887]
[1778522703915,34.12,81982.15,0.0,0.80721,0.00012,18.87144]
[1778522708949,34.12,81979.36,0.0,0.80688,0.00012,18.89053]
[1778522713984,34.12,81980.36,0.0,0.80699,0.00012,18.88401]
[1778522719019,34.12,81980.26,0.0,0.80698,0.00012,18.88482]
[1778522722041,34.12,81966.78,0.0,0.8054,0.00012,18.97545]
[1778522723047,34.12,81972.67,0.0,0.80609,0.00012,18.93582]
[1778522728085,34.12,81974.83,0.0,0.80635,0.00012,18.92123]
[1778522733118,34.12,81976.96,0.0,0.80663,0.00012,18.90232]
[1778522738157,34.12,81975.28,0.0,0.80643,0.00012,18.91372]
[1778522746719,34.12,81973.41,0.0,0.80621,0.00012,18.9264]
[1778522753262,34.12,81970.57,0.0,0.80588,0.00012,18.94556]
[1778522758297,34.12,81970.45,0.0,0.80586,0.00012,18.94644]
[1778522763337,34.12,81971.96,0.0,0.80604,0.00012,18.93633]
[1778522768372,34.12,81971.26,0.0,0.80596,0.00012,18.94093]
[1778522772400,34.12,81977.99,0.0,0.80675,0.00012,18.89513]
[1778522773408,34.12,81984.2,0.0,0.80748,0.00012,18.85309]
[1778522775421,34.12,81986.52,0.0,0.80776,0.00012,18.83725]
[1778522780455,34.11,81988.84,0.0,0.80804,0.00012,18.82076]
[1778522782469,34.11,81995.37,0.0,0.8088,0.00012,18.77642]
[1778522787506,34.11,82000.28,0.0,0.80938,0.00012,18.74273]
[1778522789522,34.11,82011.59,0.0,0.81069,0.00012,18.66618]
[1778522794559,34.11,82013.14,0.0,0.81089,0.00012,18.6514]
[1778522799594,34.11,82011.42,0.0,0.8107,0.00012,18.66308]
[1778522805639,34.11,82014.67,0.0,0.81107,0.00012,18.64116]
[1778522808659,34.11,82026.71,0.0,0.81245,0.00011,18.5598]
[1778522810673,34.11,82032.03,0.0,0.81305,0.00011,18.52405]
[1778522815709,34.11,82032.16,0.0,0.81305,0.00011,18.5239]
[1778522820744,34.12,82032.82,0.0,0.81312,0.00011,18.52015]
[1778522822759,34.12,82048.2,0.0,0.81487,0.00011,18.4159]
[1778522824770,34.12,82054.26,0.0,0.81555,0.00011,18.37519]
[1778522829806,34.12,82057.57,0.0,0.81591,0.00011,18.35377]
[1778522834842,34.12,82053.46,0.0,0.81543,0.00011,18.38254]
[1778522837359,34.12,82062.22,0.0,0.81641,0.00011,18.32338]
[1778522841890,34.12,82056.93,0.0,0.81581,0.00011,18.35972]
[1778522845920,34.12,82052.01,0.0,0.81525,0.00011,18.39315]
[1778522847434,34.12,82042.36,0.0,0.81416,0.00011,18.45853]
[1778522852971,34.12,82047.53,0.0,0.81478,0.00011,18.41856]
[1778522858004,34.12,82044.46,0.0,0.81444,0.00011,18.43906]
[1778522863039,34.12,82045.94,0.0,0.81461,0.00011,18.4288]
[1778522866060,34.12,82052.64,0.0,0.81537,0.00011,18.38323]
[1778522867579,34.12,82059.87,0.0,0.81619,0.00011,18.33418]
[1778522870104,34.12,82080.08,0.0,0.81845,0.00011,18.19728]
[1778522872104,34.12,82068.24,0.0,0.81712,0.00011,18.27807]
[1778522873110,34.12,82056.87,0.0,0.81584,0.00011,18.35529]
[1778522876131,34.12,82050.37,0.0,0.8151,0.00011,18.39945]
[1778522879153,34.12,82058.94,0.0,0.81607,0.00011,18.3411]
[1778522882174,34.12,82067.53,0.0,0.81704,0.00011,18.28266]
[1778522887209,34.12,82072.19,0.0,0.81755,0.00011,18.25188]
[1778522892245,34.13,82069.34,0.0,0.81722,0.00011,18.27198]
[1778522897280,34.13,82067.44,0.0,0.817,0.00011,18.28512]
[1778522902317,34.13,82065.1,0.0,0.81674,0.00011,18.30128]
[1778522907874,34.13,82068.59,0.0,0.81712,0.00011,18.27799]
[1778522913397,34.13,82065.19,0.0,0.81676,0.00011,18.29715]
[1778522918432,34.13,82060.02,0.0,0.81617,0.00011,18.33293]
[1778522921453,34.13,82053.93,0.0,0.81547,0.00011,18.37483]
[1778522926489,34.13,82055.28,0.0,0.81561,0.00011,18.36644]
[1778522931524,34.14,82055.75,0.0,0.81565,0.00011,18.36395]
[1778522934545,34.14,82063.59,0.0,0.81653,0.00011,18.31112]
[1778522939583,34.14,82060.0,0.0,0.81611,0.00011,18.33645]
[1778522948648,34.14,82058.62,0.0,0.81594,0.00011,18.34702]
[1778522949655,34.14,82049.29,0.0,0.81488,0.00011,18.41065]
[1778522950662,34.14,82045.88,0.0,0.81449,0.00011,18.434]
[1778522952679,34.14,82038.8,0.0,0.81367,0.00011,18.48252]
[1778522957711,34.15,82036.48,0.0,0.8134,0.00011,18.49889]
[1778522959725,34.15,82046.24,0.0,0.8145,0.00011,18.43297]
[1778522968295,34.15,82044.69,0.0,0.81431,0.00011,18.44458]
[1778522971809,34.15,82055.1,0.0,0.81552,0.00011,18.36973]
[1778522974830,34.15,82048.23,0.0,0.81474,0.00011,18.41613]
[1778522979865,34.15,82041.28,0.0,0.81395,0.00011,18.4634]
[1778522980873,34.15,82021.98,0.0,0.81175,0.00011,18.59404]
[1778522982888,34.15,82016.65,0.0,0.81114,0.00011,18.63001]
[1778522988436,34.15,82018.61,0.0,0.81136,0.00011,18.61665]
[1778522991976,34.15,82028.52,0.0,0.8125,0.00011,18.54957]
[1778522992998,34.15,82030.09,0.0,0.81268,0.00011,18.539]
[1778522998508,34.15,82030.11,0.0,0.81267,0.00011,18.5393]
[1778523004069,34.15,82030.92,0.0,0.81276,0.00011,18.53422]
[1778523009104,34.15,82033.15,0.0,0.81301,0.00011,18.51951]
[1778523014138,34.15,82030.33,0.0,0.81268,0.00011,18.53915]
[1778523019174,34.15,82031.54,0.0,0.8128,0.00011,18.5316]
[1778523020180,34.15,82022.38,0.0,0.81176,0.00011,18.5936]
[1778523023201,34.15,82028.96,0.0,0.81251,0.00011,18.54924]
[1778523028719,34.16,82031.46,0.0,0.81278,0.00011,18.53297]
[1778523035285,34.16,82030.67,0.0,0.81271,0.00011,18.53484]
[1778523041327,34.16,82029.91,0.0,0.81261,0.00011,18.54075]
[1778523046362,34.16,82027.91,0.0,0.81237,0.00011,18.55484]
[1778523053411,34.16,82026.07,0.0,0.81215,0.00011,18.56788]
[1778523058450,34.16,82024.1,0.0,0.81192,0.00011,18.58136]
[1778523059459,34.16,82013.76,0.0,0.81073,0.00012,18.65126]
[1778523060465,34.16,82009.44,0.0,0.81024,0.00012,18.68038]
[1778523065501,34.16,82019.04,0.0,0.81135,0.00011,18.61521]
[1778523070537,34.16,82019.38,0.0,0.81139,0.00011,18.6128]
[1778523075570,34.16,82016.86,0.0,0.8111,0.00011,18.62977]
[1778523078591,34.16,82008.74,0.0,0.81017,0.00012,18.68444]
[1778523083626,34.16,82007.2,0.0,0.81,0.00012,18.69428]
[1778523088660,34.16,82011.99,0.0,0.81056,0.00012,18.66144]
[1778523095710,34.16,82012.86,0.0,0.8107,0.00012,18.65052]
[1778523100744,34.16,82016.7,0.0,0.81115,0.00011,18.62418]
[1778523102758,34.16,82022.84,0.0,0.81185,0.00011,18.58263]
[1778523107794,34.16,82022.88,0.0,0.81186,0.00011,18.5824]
[1778523108801,34.16,82017.79,0.0,0.81127,0.00011,18.61681]
[1778523110814,34.16,82016.37,0.0,0.81111,0.00011,18.62633]
[1778523115851,34.16,82012.35,0.0,0.81066,0.00012,18.65316]
[1778523117864,34.16,81998.55,0.0,0.80907,0.00012,18.74604]
[1778523118871,34.16,81991.45,0.0,0.80824,0.00012,18.79386]
[1778523119878,34.15,81986.56,0.0,0.80768,0.00012,18.82653]
[1778523121892,34.15,81976.56,0.0,0.80652,0.00012,18.89338]
[1778523126928,34.15,81980.56,0.0,0.80701,0.00012,18.8655]
[1778523130959,34.15,81986.94,0.0,0.80776,0.00012,18.82167]
[1778523135992,34.15,81985.67,0.0,0.80763,0.00012,18.82921]
[1778523141030,34.14,81981.05,0.0,0.80712,0.00012,18.85895]
[1778523146064,34.14,81972.82,0.0,0.80618,0.00012,18.91308]
[1778523148077,34.14,81957.13,0.0,0.80434,0.00012,19.01841]
[1778523149571,34.14,81952.84,0.0,0.80384,0.00012,19.04681]
[1778523155127,34.14,81952.44,0.0,0.80384,0.00012,19.04416]
[1778523160161,34.13,81956.62,0.0,0.80435,0.00012,19.0153]
[1778523165198,34.13,81961.13,0.0,0.80489,0.00012,18.98432]
[1778523167211,34.13,81974.49,0.0,0.80646,0.00012,18.89421]
[1778523168217,34.13,81980.21,0.0,0.80713,0.00012,18.85556]
[1778523173257,34.13,81980.85,0.0,0.80722,0.00012,18.85015]
[1778523175269,34.13,81987.01,0.0,0.80794,0.00012,18.8083]
[1778523180304,34.13,81986.72,0.0,0.80792,0.00012,18.80953]
[1778523185341,34.12,81988.6,0.0,0.80815,0.00012,18.79642]
[1778523187355,34.12,81994.26,0.0,0.80881,0.00012,18.75803]
[1778523189854,34.12,82002.8,0.0,0.8098,0.00012,18.70029]
[1778523195411,34.12,82006.17,0.0,0.81019,0.00012,18.67751]
[1778523200447,34.12,82010.06,0.0,0.81064,0.00012,18.65128]
[1778523205482,34.12,82009.17,0.0,0.81053,0.00012,18.65732]
[1778523210516,34.12,82011.19,0.0,0.81077,0.00012,18.64364]
[1778523215551,34.12,82011.27,0.0,0.81081,0.00012,18.63858]
[1778523220586,34.12,82009.97,0.0,0.81066,0.00012,18.64713]
[1778523225621,34.12,82011.23,0.0,0.81081,0.00012,18.63839]
[1778523230656,34.12,82009.8,0.0,0.81065,0.00012,18.64784]
[1778523235690,34.12,82009.85,0.0,0.81066,0.00012,18.64726]
[1778523240727,34.12,82009.38,0.0,0.81061,0.00012,18.65023]
[1778523244754,34.12,81999.03,0.0,0.80942,0.00012,18.71998]
[1778523245762,34.12,81996.43,0.0,0.80912,0.00012,18.7374]
[1778523246768,34.12,81989.82,0.0,0.80835,0.00012,18.78215]
[1778523247775,34.12,81982.06,0.0,0.80745,0.00012,18.83442]
[1778523248783,34.12,81976.07,0.0,0.80675,0.00012,18.8748]
[1778523251803,34.12,81972.11,0.0,0.80628,0.00012,18.90145]
[1778523256839,34.12,81969.93,0.0,0.80603,0.00012,18.91601]
[1778523262880,34.12,81970.66,0.0,0.80612,0.00012,18.91089]
[1778523266910,34.12,81965.46,0.0,0.80551,0.00012,18.94575]
[1778523268923,34.12,81962.39,0.0,0.80516,0.00012,18.96618]
[1778523273961,34.12,81960.45,0.0,0.80497,0.00012,18.97429]
[1778523278993,34.12,81958.09,0.0,0.8047,0.00012,18.98954]
[1778523281006,34.12,81952.33,0.0,0.80403,0.00012,19.02787]
[1778523286042,34.11,81949.53,0.0,0.80372,0.00012,19.04562]
[1778523291079,34.11,81942.85,0.0,0.80294,0.00012,19.08938]
[1778523296113,34.11,81944.24,0.0,0.80313,0.00012,19.07889]
[1778523297119,34.11,81949.33,0.0,0.80373,0.00012,19.04453]
[1778523302154,34.1,81952.16,0.0,0.80408,0.00012,19.02475]
[1778523307210,34.1,81954.51,0.0,0.80437,0.00012,19.00802]
[1778523310703,34.1,81960.96,0.0,0.80514,0.00012,18.96432]
[1778523315266,34.1,81965.4,0.0,0.80567,0.00012,18.93409]
[1778523320773,34.1,81970.28,0.0,0.80624,0.00012,18.90104]
[1778523326343,34.1,81969.08,0.0,0.8061,0.00012,18.90898]
[1778523331380,34.1,81969.87,0.0,0.80623,0.00012,18.89923]
[1778523336414,34.1,81972.46,0.0,0.80653,0.00012,18.8819]
[1778523341450,34.1,81972.19,0.0,0.80649,0.00012,18.88389]
[1778523346503,34.1,81948.0,0.0,0.80365,0.00012,19.04652]
[1778523347506,34.1,81935.38,0.0,0.80216,0.00012,19.13098]
[1778523352541,34.1,81934.61,0.0,0.80208,0.00012,19.13554]
[1778523354555,34.1,81927.28,0.0,0.80121,0.00012,19.18425]
[1778523359591,34.1,81928.62,0.0,0.80139,0.00012,19.17438]
[1778523364627,34.09,81934.4,0.0,0.80209,0.00012,19.13486]
[1778523369674,34.09,81934.44,0.0,0.8021,0.00012,19.13392]
[1778523372695,34.09,81924.24,0.0,0.8009,0.00012,19.20188]
[1778523376722,34.09,81918.98,0.0,0.80028,0.00012,19.23657]
[1778523378737,34.09,81909.96,0.0,0.79921,0.00012,19.29645]
[1778523381204,34.09,81903.87,0.0,0.79848,0.00012,19.33666]
[1778523386792,34.08,81906.93,0.0,0.79887,0.00012,19.31513]
[1778523391827,34.08,81898.72,0.0,0.79793,0.00012,19.36472]
[1778523396862,34.08,81897.77,0.0,0.79783,0.00012,19.37025]
[1778523399883,34.08,81891.35,0.0,0.79706,0.00012,19.41249]
[1778523404918,34.08,81890.15,0.0,0.79693,0.00012,19.41957]
[1778523409953,34.08,81888.25,0.0,0.79672,0.00012,19.43135]
[1778523414988,34.07,81888.13,0.0,0.79672,0.00012,19.43138]
[1778523420026,34.07,81893.52,0.0,0.79738,0.00012,19.39475]
[1778523424056,34.07,81895.21,0.0,0.79759,0.00012,19.38308]
[1778523429090,34.07,81889.6,0.0,0.79693,0.00012,19.41969]
[1778523434124,34.07,81885.97,0.0,0.79651,0.00012,19.443]
[1778523439161,34.06,81888.57,0.0,0.79683,0.00012,19.42493]
[1778523442181,34.06,81893.88,0.0,0.79748,0.00012,19.3892]
[1778523443189,34.06,81904.74,0.0,0.79879,0.00012,19.31668]
[1778523444195,34.06,81906.42,0.0,0.79899,0.00012,19.30541]
[1778523445202,34.06,81901.32,0.0,0.79838,0.00012,19.33938]
[1778523446209,34.06,81894.22,0.0,0.79753,0.00012,19.38659]
[1778523447216,34.06,81892.87,0.0,0.79737,0.00012,19.39542]
[1778523452252,34.06,81894.27,0.0,0.79758,0.00012,19.38088]
[1778523457286,34.06,81889.68,0.0,0.79704,0.00012,19.41054]
[1778523460308,34.05,81888.26,0.0,0.79689,0.00012,19.41924]
[1778523465342,34.05,81890.12,0.0,0.79713,0.00012,19.40553]
[1778523470379,34.05,81893.63,0.0,0.79758,0.00012,19.38084]
[1778523475413,34.04,81894.78,0.0,0.79774,0.00012,19.37187]
[1778523480448,34.04,81891.79,0.0,0.7974,0.00012,19.39044]
[1778523484476,34.04,81898.98,0.0,0.79829,0.00012,19.34125]
[1778523489527,34.03,81891.27,0.0,0.79739,0.00012,19.39112]
[1778523494555,34.03,81888.08,0.0,0.79703,0.00012,19.41076]
[1778523496571,34.03,81875.55,0.0,0.79552,0.00012,19.49372]
[1778523497579,34.03,81866.32,0.0,0.79441,0.00012,19.55462]
[1778523500599,34.02,81856.2,0.0,0.79319,0.00012,19.62085]
[1778523502058,34.02,81846.79,0.0,0.79204,0.00012,19.68288]
[1778523507650,34.02,81847.31,0.0,0.79213,0.00012,19.67794]
[1778523509663,34.02,81838.3,0.0,0.79104,0.00012,19.73691]
[1778523515704,34.01,81836.24,0.0,0.79085,0.00012,19.7443]
[1778523520739,34.01,81839.43,0.0,0.79127,0.00012,19.72176]
[1778523525773,34.01,81842.24,0.0,0.79164,0.00012,19.70183]
[1778523529802,34.0,81847.57,0.0,0.79231,0.00012,19.66552]
[1778523533831,34.0,81854.98,0.0,0.79323,0.00012,19.61556]
[1778523534838,34.0,81860.0,0.0,0.79385,0.00012,19.58212]
[1778523539874,34.0,81866.3,0.0,0.79463,0.00012,19.53952]
[1778523540879,34.0,81881.96,0.0,0.79653,0.00012,19.43516]
[1778523543900,34.0,81887.15,0.0,0.79717,0.00012,19.40015]
[1778523548951,33.99,81882.57,0.0,0.79663,0.00012,19.42984]
[1778523553988,33.99,81884.15,0.0,0.79683,0.00012,19.41855]
[1778523559023,33.99,81881.97,0.0,0.79658,0.00012,19.43236]
[1778523564058,33.99,81879.88,0.0,0.79634,0.00012,19.44556]
[1778523566072,33.99,81872.79,0.0,0.79549,0.00012,19.49247]
[1778523567079,33.99,81871.08,0.0,0.79528,0.00012,19.50364]
[1778523572115,33.98,81870.11,0.0,0.79522,0.00012,19.50458]
[1778523577148,33.98,81871.29,0.0,0.79538,0.00012,19.49558]
[1778523582184,33.98,81869.08,0.0,0.79513,0.00012,19.50907]
[1778523587218,33.97,81868.07,0.0,0.79503,0.00012,19.51454]
[1778523592254,33.97,81872.68,0.0,0.79561,0.00012,19.48272]
[1778523597289,33.97,81875.74,0.0,0.796,0.00012,19.46133]
[1778523602325,33.97,81876.72,0.0,0.79614,0.00012,19.45388]
[1778523604342,33.97,81882.78,0.0,0.79688,0.00012,19.41313]
[1778523609378,33.96,81883.51,0.0,0.79698,0.00012,19.40765]
[1778523611400,33.96,81900.1,0.0,0.79898,0.00012,19.29644]
[1778523612406,33.96,81904.02,0.0,0.79946,0.00012,19.27006]
[1778523614429,33.96,81906.46,0.0,0.79975,0.00012,19.25354]
[1778523615428,33.96,81872.89,0.0,0.7957,0.00012,19.47783]
[1778523617440,33.96,81874.88,0.0,0.79595,0.00012,19.46416]
[1778523621468,33.96,81869.83,0.0,0.79535,0.00012,19.49705]
[1778523622901,33.96,81877.73,0.0,0.79631,0.00012,19.44441]
[1778523623484,33.96,81877.73,0.0,0.79632,0.00012,19.44395]
[1778523624491,33.96,81884.8,0.0,0.79718,0.00012,19.39654]
[1778523629526,33.95,81881.79,0.0,0.79683,0.00012,19.41551]
[1778523634564,33.95,81881.56,0.0,0.79685,0.00012,19.41175]
[1778523639596,33.95,81878.65,0.0,0.79652,0.00012,19.42999]
[1778523643044,33.95,81891.57,0.0,0.79809,0.00012,19.34299]
[1778523643624,33.95,81891.57,0.0,0.7981,0.00012,19.34287]
[1778523648660,33.94,81895.45,0.0,0.79859,0.00012,19.31565]
[1778523653693,33.94,81894.87,0.0,0.79853,0.00012,19.31878]
[1778523658729,33.94,81891.04,0.0,0.79808,0.00012,19.34347]
[1778523663763,33.94,81891.53,0.0,0.79816,0.00012,19.3392]
[1778523668802,33.93,81887.12,0.0,0.79764,0.00012,19.36769]
[1778523673834,33.93,81884.68,0.0,0.79737,0.00012,19.38297]
[1778523678869,33.93,81887.22,0.0,0.79769,0.00012,19.36496]
[1778523683904,33.93,81885.99,0.0,0.79756,0.00012,19.37238]
[1778523686926,33.93,81874.92,0.0,0.79623,0.00012,19.44577]
[1778523687932,33.92,81874.66,0.0,0.7962,0.00012,19.44729]
[1778523693394,33.92,81885.23,0.0,0.79754,0.00012,19.37073]
[1778523696995,33.92,81893.09,0.0,0.7985,0.00012,19.3176]
[1778523701024,33.92,81898.68,0.0,0.79918,0.00012,19.27981]
[1778523706059,33.92,81905.57,0.0,0.80002,0.00012,19.23249]
[1778523710087,33.91,81910.93,0.0,0.80068,0.00012,19.19566]
[1778523713534,33.91,81915.97,0.0,0.8013,0.00012,19.16095]
[1778523716129,33.91,81923.72,0.0,0.80224,0.00012,19.10826]
[1778523721164,33.91,81931.65,0.0,0.80319,0.00012,19.05421]
[1778523726200,33.91,81937.5,0.0,0.8039,0.00012,19.01414]
[1778523731234,33.91,81937.93,0.0,0.80396,0.00012,19.01078]
[1778523736269,33.9,81938.47,0.0,0.80403,0.00012,19.00658]
[1778523738287,33.9,81946.13,0.0,0.80494,0.00012,18.95444]
[1778523739290,33.9,81948.37,0.0,0.80521,0.00012,18.93918]
[1778523742319,33.9,81939.98,0.0,0.80422,0.00012,18.99558]
[1778523743318,33.9,81939.61,0.0,0.80418,0.00012,18.9979]
[1778523747347,33.9,81933.06,0.0,0.80342,0.00012,19.04134]
[1778523749359,33.9,81927.44,0.0,0.80276,0.00012,19.07878]
[1778523752381,33.9,81920.27,0.0,0.80194,0.00012,19.12235]
[1778523757416,33.9,81921.59,0.0,0.80211,0.00012,19.11249]
[1778523762451,33.89,81922.8,0.0,0.80227,0.00012,19.1032]
[1778523768493,33.89,81925.07,0.0,0.80256,0.00012,19.08701]
[1778523773529,33.89,81925.04,0.0,0.80257,0.00012,19.08636]
[1778523778564,33.89,81927.64,0.0,0.8029,0.00012,19.06805]
[1778523783600,33.88,81929.33,0.0,0.80311,0.00012,19.05588]
[1778523788634,33.88,81928.66,0.0,0.80304,0.00012,19.05963]
[1778523794098,33.88,81930.13,0.0,0.80323,0.00012,19.04894]
[1778523799711,33.88,81931.32,0.0,0.80339,0.00012,19.04001]
[1778523804746,33.88,81931.68,0.0,0.80344,0.00012,19.03686]
[1778523809781,33.87,81931.97,0.0,0.80349,0.00012,19.03418]
[1778523814816,33.87,81931.7,0.0,0.8035,0.00012,19.03091]
[1778523819851,33.87,81932.28,0.0,0.80358,0.00012,19.02624]
[1778523824887,33.87,81931.59,0.0,0.80351,0.00012,19.0302]
[1778523829921,33.87,81930.53,0.0,0.8034,0.00012,19.03667]
[1778523834956,33.87,81930.67,0.0,0.80343,0.00012,19.03504]
[1778523839991,33.86,81931.1,0.0,0.80349,0.00012,19.03143]
[1778523845027,33.86,81932.54,0.0,0.80367,0.00012,19.02102]
[1778523850063,33.86,81932.32,0.0,0.80366,0.00012,19.02183]
[1778523855097,33.86,81932.5,0.0,0.80369,0.00012,19.01992]
[1778523860132,33.86,81933.25,0.0,0.80379,0.00012,19.01417]
[1778523862148,33.86,81943.14,0.0,0.80497,0.00012,18.94684]
[1778523863154,33.86,81951.61,0.0,0.80598,0.00012,18.88947]
[1778523864589,33.85,81952.08,0.0,0.80604,0.00012,18.88607]
[1778523870203,33.85,81954.09,0.0,0.80628,0.00012,18.87197]
[1778523875238,33.85,81957.47,0.0,0.80672,0.00012,18.84437]
[1778523878259,33.85,81943.57,0.0,0.80508,0.00012,18.93837]
[1778523879266,33.85,81942.42,0.0,0.80494,0.00012,18.94612]
[1778523884731,33.85,81942.07,0.0,0.8049,0.00012,18.94821]
[1778523890343,33.85,81943.93,0.0,0.80513,0.00012,18.9354]
[1778523895378,33.85,81939.42,0.0,0.8046,0.00012,18.96577]
[1778523898400,33.85,81932.45,0.0,0.80377,0.00012,19.01273]
[1778523900415,33.85,81931.15,0.0,0.80362,0.00012,19.02131]
[1778523902427,33.85,81923.33,0.0,0.80269,0.00012,19.07386]
[1778523903434,33.85,81922.09,0.0,0.80255,0.00012,19.08185]
[1778523908468,33.85,81929.61,0.0,0.80346,0.00012,19.03013]
[1778523909476,33.84,81932.04,0.0,0.80376,0.00012,19.0133]
[1778523911491,33.84,81939.49,0.0,0.80465,0.00012,18.96264]
[1778523915519,33.84,81944.9,0.0,0.8053,0.00012,18.92567]
[1778523920555,33.84,81940.37,0.0,0.80476,0.00012,18.95601]
[1778523924594,33.84,81929.9,0.0,0.80353,0.00012,19.02645]
[1778523925592,33.84,81928.06,0.0,0.80331,0.00012,19.03855]
[1778523930624,33.84,81926.24,0.0,0.80311,0.00012,19.05007]
[1778523933649,33.84,81917.81,0.0,0.80214,0.00012,19.10193]
[1778523938685,33.83,81910.82,0.0,0.80132,0.00012,19.14803]
[1778523943720,33.83,81906.76,0.0,0.80086,0.00012,19.17409]
[1778523947752,33.83,81899.85,0.0,0.80005,0.00012,19.21955]
[1778523952784,33.82,81895.11,0.0,0.7995,0.00012,19.25012]
[1778523958827,33.82,81893.26,0.0,0.7993,0.00012,19.26101]
[1778523963859,33.82,81890.69,0.0,0.79901,0.00012,19.27701]
[1778523968894,33.81,81887.87,0.0,0.79869,0.00012,19.29467]
[1778523973930,33.81,81886.15,0.0,0.79851,0.00012,19.30491]
[1778523977958,33.81,81894.33,0.0,0.79952,0.00012,19.24885]
[1778523978965,33.81,81895.45,0.0,0.79965,0.00012,19.24112]
[1778523984004,33.81,81890.65,0.0,0.79909,0.00012,19.27251]
[1778523985443,33.8,81872.09,0.0,0.79685,0.00012,19.39668]
[1778523987023,33.8,81863.4,0.0,0.79579,0.00012,19.45483]
[1778523988029,33.8,81863.49,0.0,0.7958,0.00012,19.45409]
[1778523992057,33.8,81857.98,0.0,0.79517,0.00012,19.48577]
[1778523995519,33.8,81836.32,0.0,0.79252,0.00012,19.62964]
[1778523996110,33.8,81836.69,0.0,0.79257,0.00012,19.6268]
[1778523997093,33.8,81826.17,0.0,0.79128,0.00012,19.69668]
[1778523998100,33.8,81816.33,0.0,0.79006,0.00012,19.76182]
[1778523999107,33.8,81823.38,0.0,0.79094,0.00012,19.71471]
[1778524000114,33.8,81841.18,0.0,0.79314,0.00012,19.59621]
[1778524001122,33.8,81849.95,0.0,0.79422,0.00012,19.53734]
[1778524002128,33.8,81855.15,0.0,0.79487,0.00012,19.50239]
[1778524003135,33.8,81860.87,0.0,0.79557,0.00012,19.46412]
[1778524008170,33.79,81861.54,0.0,0.79566,0.00012,19.45883]
[1778524010184,33.79,81866.83,0.0,0.79631,0.00012,19.4231]
[1778524013205,33.79,81869.34,0.0,0.79662,0.00012,19.40596]
[1778524015659,33.79,81879.96,0.0,0.79792,0.00012,19.33443]
[1778524019249,33.79,81888.84,0.0,0.799,0.00012,19.27438]
[1778524024285,33.79,81892.4,0.0,0.79944,0.00012,19.25018]
[1778524025730,33.79,81903.77,0.0,0.80081,0.00012,19.17339]
[1778524028312,33.79,81909.55,0.0,0.80151,0.00012,19.13427]
[1778524032347,33.79,81915.33,0.0,0.80221,0.00012,19.09496]
[1778524035800,33.79,81920.74,0.0,0.80286,0.00012,19.05823]
[1778524038391,33.79,81928.37,0.0,0.80377,0.00012,19.00648]
[1778524041414,33.79,81933.99,0.0,0.80444,0.00012,18.96837]
[1778524043426,33.79,81941.76,0.0,0.80537,0.00012,18.91571]
[1778524048462,33.79,81940.91,0.0,0.80526,0.00012,18.92165]
[1778524053504,33.79,81948.23,0.0,0.80616,0.00012,18.86758]
[1778524055518,33.79,81957.06,0.0,0.80721,0.00012,18.80746]
[1778524057536,33.79,81962.22,0.0,0.80781,0.00012,18.77241]
[1778524059547,33.79,81972.81,0.0,0.80905,0.00012,18.70059]
[1778524061560,33.79,81973.87,0.0,0.80917,0.00012,18.69351]
[1778524067602,33.79,81974.52,0.0,0.80924,0.00012,18.6899]
[1778524071638,33.79,81968.0,0.0,0.80846,0.00012,18.73468]
[1778524076665,33.79,81968.76,0.0,0.80854,0.00012,18.73028]
[1778524081700,33.79,81978.82,0.0,0.80972,0.00012,18.66172]
[1778524083718,33.79,81979.23,0.0,0.80976,0.00012,18.65919]
[1778524085729,33.79,81984.32,0.0,0.81035,0.00012,18.62473]
[1778524088753,33.8,81975.15,0.0,0.80928,0.00012,18.68755]
[1778524090763,33.8,81980.32,0.0,0.80988,0.00012,18.65263]
[1778524095806,33.8,81981.57,0.0,0.81002,0.00012,18.64452]
[1778524096810,33.8,81997.21,0.0,0.81183,0.00012,18.53798]
[1778524097818,33.8,82008.67,0.0,0.81316,0.00012,18.4596]
[1778524098823,33.8,82011.81,0.0,0.81352,0.00012,18.43818]
[1778524099830,33.8,82021.93,0.0,0.81468,0.00012,18.36922]
[1778524100837,33.8,82026.97,0.0,0.81526,0.00011,18.33467]
[1778524105872,33.8,82027.87,0.0,0.81535,0.00011,18.32957]
[1778524110917,33.81,82028.62,0.0,0.81541,0.00011,18.32621]
[1778524115949,33.81,82029.89,0.0,0.81556,0.00011,18.31422]
[1778524120984,33.81,82032.66,0.0,0.81586,0.00011,18.29661]
[1778524126462,33.81,82033.29,0.0,0.81591,0.00011,18.29351]
[1778524132062,33.82,82033.65,0.0,0.81593,0.00011,18.29248]
[1778524137097,33.82,82034.93,0.0,0.81605,0.00011,18.28503]
[1778524139111,33.82,82028.42,0.0,0.8153,0.00011,18.33014]
[1778524144147,33.82,82032.01,0.0,0.8157,0.00011,18.3066]
[1778524149190,33.83,82032.27,0.0,0.81571,0.00011,18.30592]
[1778524151195,33.83,82016.88,0.0,0.81393,0.00012,18.41186]
[1778524156673,33.83,82019.28,0.0,0.81421,0.00012,18.39508]
[1778524162272,33.83,82014.31,0.0,0.81365,0.00012,18.4287]
[1778524167307,33.83,82014.36,0.0,0.81365,0.00012,18.42845]
[1778524172342,33.83,82016.81,0.0,0.81396,0.00012,18.40732]
[1778524177377,33.83,82020.01,0.0,0.81433,0.00012,18.38551]
[1778524179391,33.83,82025.95,0.0,0.81501,0.00011,18.34497]
[1778524184426,33.83,82024.55,0.0,0.81485,0.00011,18.35477]
[1778524188454,33.83,82019.51,0.0,0.81426,0.00012,18.38962]
[1778524192482,33.83,82025.14,0.0,0.8149,0.00011,18.35193]
[1778524196954,33.83,82030.22,0.0,0.81547,0.00011,18.31777]
[1778524199531,33.83,82037.85,0.0,0.81634,0.00011,18.2657]
[1778524202552,33.83,82030.06,0.0,0.81544,0.00011,18.31946]
[1778524207588,33.84,82030.67,0.0,0.8155,0.00011,18.31589]
[1778524213630,33.84,82033.54,0.0,0.81581,0.00011,18.29707]
[1778524217659,33.84,82049.17,0.0,0.81759,0.00011,18.19047]
[1778524219673,33.84,82049.73,0.0,0.81765,0.00011,18.18694]
[1778524224706,33.84,82048.04,0.0,0.81744,0.00011,18.1992]
[1778524228734,33.84,82059.48,0.0,0.81873,0.00011,18.12175]
[1778524229742,33.84,82064.11,0.0,0.81925,0.00011,18.09018]
[1778524230749,33.85,82055.76,0.0,0.8183,0.00011,18.14783]
[1778524231759,33.85,82047.94,0.0,0.81743,0.00011,18.1973]
[1778524233769,33.85,82045.58,0.0,0.81716,0.00011,18.21365]
[1778524235783,33.85,82040.24,0.0,0.81655,0.00011,18.25086]
[1778524240818,33.85,82040.86,0.0,0.8166,0.00011,18.24773]
[1778524245853,33.85,82040.32,0.0,0.81651,0.00011,18.25306]
[1778524250889,33.86,82040.81,0.0,0.81654,0.00011,18.25108]
[1778524255924,33.86,82042.72,0.0,0.81674,0.00011,18.23947]
[1778524260962,33.87,82044.64,0.0,0.81692,0.00011,18.2283]
[1778524263981,33.87,82062.55,0.0,0.81895,0.00011,18.10592]
[1778524264988,33.87,82065.61,0.0,0.81929,0.00011,18.08554]
[1778524267006,33.87,82078.14,0.0,0.8207,0.00011,17.99944]
[1778524268033,33.87,82111.78,0.0,0.82445,0.00011,17.76786]
[1778524269032,33.87,82107.92,0.0,0.82402,0.00011,17.79462]
[1778524270049,33.87,82099.46,0.0,0.82306,0.00011,17.85404]
[1778524271047,33.87,82093.3,0.0,0.82237,0.00011,17.89662]
[1778524272056,33.87,82088.08,0.0,0.82179,0.00011,17.93255]
[1778524273062,33.87,82099.62,0.0,0.82308,0.00011,17.85322]
[1778524274069,33.87,82112.5,0.0,0.8245,0.00011,17.76482]
[1778524276082,33.87,82118.57,0.0,0.82516,0.00011,17.72372]
[1778524281119,33.88,82117.78,0.0,0.82504,0.00011,17.73107]
[1778524286153,33.88,82116.42,0.0,0.82487,0.00011,17.74222]
[1778524289189,33.88,82124.06,0.0,0.8257,0.00011,17.69052]
[1778524294224,33.89,82126.15,0.0,0.82594,0.00011,17.67275]
[1778524299259,33.89,82127.27,0.0,0.82604,0.00011,17.66681]
[1778524301274,33.89,82120.14,0.0,0.82524,0.00011,17.71666]
[1778524306309,33.9,82122.78,0.0,0.8255,0.00011,17.70059]
[1778524307750,33.9,82106.38,0.0,0.82367,0.00011,17.81401]
[1778524310338,33.9,82098.04,0.0,0.82273,0.00011,17.87254]
[1778524311343,33.9,82091.79,0.0,0.82203,0.00011,17.91581]
[1778524316378,33.9,82099.47,0.0,0.82286,0.00011,17.86448]
[1778524319399,33.91,82108.76,0.0,0.82388,0.00011,17.80169]
[1778524320407,33.91,82103.46,0.0,0.82328,0.00011,17.83854]
[1778524321413,33.91,82097.28,0.0,0.82259,0.00011,17.88137]
[1778524326449,33.91,82104.81,0.0,0.8234,0.00011,17.83125]
[1778524332490,33.92,82105.69,0.0,0.82346,0.00011,17.82758]
[1778524337980,33.92,82100.18,0.0,0.82282,0.00011,17.86748]
[1778524341553,33.93,82091.79,0.0,0.82186,0.00011,17.92646]
[1778524346588,33.93,82093.38,0.0,0.82202,0.00011,17.9169]
[1778524348052,33.93,82103.31,0.0,0.82311,0.00011,17.84933]
[1778524350616,33.93,82114.4,0.0,0.82433,0.00011,17.77389]
[1778524355651,33.94,82114.92,0.0,0.82438,0.00011,17.76817]
[1778524360686,33.94,82112.63,0.0,0.82409,0.00011,17.78608]
[1778524365726,33.95,82118.78,0.0,0.82475,0.00011,17.74554]
[1778524366730,33.95,82127.96,0.0,0.82575,0.00011,17.68321]
[1778524371765,33.95,82127.22,0.0,0.82564,0.00011,17.69011]
[1778524373779,33.95,82117.72,0.0,0.82458,0.00011,17.75607]
[1778524378814,33.96,82117.23,0.0,0.82451,0.00011,17.76071]
[1778524384856,33.96,82118.83,0.0,0.82466,0.00011,17.75134]
[1778524386870,33.96,82107.47,0.0,0.82338,0.00011,17.83042]
[1778524387877,33.96,82104.84,0.0,0.82308,0.00011,17.84893]
[1778524392911,33.97,82103.56,0.0,0.82291,0.00011,17.8598]
[1778524397947,33.97,82102.14,0.0,0.82272,0.00011,17.87142]
[1778524398955,33.97,82094.25,0.0,0.82184,0.00011,17.92588]
[1778524399962,33.97,82096.29,0.0,0.82206,0.00011,17.91213]
[1778524404996,33.98,82097.25,0.0,0.82214,0.00011,17.90766]
[1778524410031,33.98,82094.51,0.0,0.82179,0.00011,17.92872]
[1778524415066,33.99,82094.63,0.0,0.82181,0.00011,17.92556]
[1778524420101,33.99,82094.45,0.0,0.82175,0.00011,17.92892]
[1778524425143,34.0,82099.84,0.0,0.82232,0.00011,17.89414]
[1778524430180,34.0,82097.71,0.0,0.82205,0.00011,17.91108]
[1778524434205,34.01,82091.67,0.0,0.82134,0.00011,17.95421]
[1778524438233,34.01,82087.12,0.0,0.82081,0.00011,17.98694]
[1778524440248,34.01,82073.57,0.0,0.81928,0.00011,18.08035]
[1778524441254,34.01,82068.97,0.0,0.81876,0.00011,18.11207]
[1778524446291,34.02,82063.47,0.0,0.81812,0.00011,18.1508]
[1778524448305,34.02,82055.0,0.0,0.81715,0.00011,18.20905]
[1778524449312,34.02,82050.05,0.0,0.81659,0.00011,18.24313]
[1778524451327,34.02,82045.19,0.0,0.81602,0.00011,18.27677]
[1778524454346,34.02,82045.68,0.0,0.81607,0.00011,18.27401]
[1778524457369,34.02,82033.31,0.0,0.81465,0.00011,18.35887]
[1778524458830,34.02,82030.72,0.0,0.81435,0.00011,18.37671]
[1778524461396,34.02,82018.72,0.0,0.81297,0.00011,18.45865]
[1778524462403,34.02,82018.02,0.0,0.81289,0.00012,18.46358]
[1778524467438,34.03,82016.95,0.0,0.81275,0.00012,18.47159]
[1778524472475,34.03,82007.32,0.0,0.81166,0.00012,18.53325]
[1778524473482,34.03,82011.89,0.0,0.81219,0.00012,18.50227]
[1778524475496,34.03,82016.92,0.0,0.81276,0.00012,18.4683]
[1778524480540,34.03,82011.9,0.0,0.81218,0.00012,18.50284]
[1778524485567,34.03,82009.17,0.0,0.81186,0.00012,18.52164]
[1778524490601,34.03,82009.72,0.0,0.81192,0.00012,18.51812]
[1778524494630,34.03,82004.3,0.0,0.81129,0.00012,18.55505]
[1778524499665,34.03,82006.62,0.0,0.81155,0.00012,18.53955]
[1778524502686,34.03,82015.86,0.0,0.81261,0.00012,18.4772]
[1778524505713,34.03,82008.63,0.0,0.81177,0.00012,18.52664]
[1778524510748,34.03,82012.68,0.0,0.81223,0.00012,18.49955]
[1778524513777,34.03,82021.61,0.0,0.81326,0.00011,18.43905]
[1778524514784,34.03,82029.5,0.0,0.81416,0.00011,18.38547]
[1778524519819,34.04,82024.68,0.0,0.81361,0.00011,18.41846]
[1778524523847,34.04,82018.97,0.0,0.81295,0.00011,18.45735]
[1778524524854,34.04,82011.16,0.0,0.81205,0.00012,18.51041]
[1778524529889,34.04,82006.79,0.0,0.81154,0.00012,18.54021]
[1778524530897,34.04,82001.41,0.0,0.81092,0.00012,18.57667]
[1778524531903,34.04,81995.96,0.0,0.81032,0.00012,18.60913]
[1778524533917,34.04,81983.95,0.0,0.80892,0.00012,18.69048]
[1778524535931,34.04,81975.81,0.0,0.80798,0.00012,18.74529]
[1778524540968,34.03,81975.65,0.0,0.80797,0.00012,18.74573]
[1778524546003,34.03,81986.96,0.0,0.8093,0.00012,18.66873]
[1778524547011,34.03,81995.76,0.0,0.81032,0.00012,18.60922]
[1778524551040,34.03,82005.09,0.0,0.8114,0.00012,18.54604]
[1778524552046,34.03,82011.95,0.0,0.81219,0.00012,18.49953]
[1778524553052,34.03,82014.72,0.0,0.81251,0.00012,18.48083]
[1778524555074,34.03,82019.24,0.0,0.81302,0.00011,18.45041]
[1778524559103,34.04,82031.54,0.0,0.81443,0.00011,18.36732]
[1778524560109,34.04,82035.06,0.0,0.81482,0.00011,18.34363]
[1778524564137,34.04,82043.17,0.0,0.81573,0.00011,18.28944]
[1778524567159,34.04,82036.92,0.0,0.815,0.00011,18.33305]
[1778524568165,34.04,82039.02,0.0,0.81524,0.00011,18.31903]
[1778524571185,34.04,82050.56,0.0,0.81654,0.00011,18.24121]
[1778524572194,34.04,82051.42,0.0,0.81663,0.00011,18.23576]
[1778524573201,34.05,82042.53,0.0,0.81561,0.00011,18.29673]
[1778524574208,34.05,82041.76,0.0,0.81552,0.00011,18.30229]
[1778524579242,34.05,82045.16,0.0,0.81588,0.00011,18.28062]
[1778524584277,34.05,82045.18,0.0,0.81586,0.00011,18.28189]
[1778524589312,34.06,82042.32,0.0,0.81552,0.00011,18.30255]
[1778524591328,34.06,82032.17,0.0,0.81438,0.00011,18.36763]
[1778524592333,34.06,82030.93,0.0,0.81424,0.00011,18.3762]
[1778524597370,34.06,82025.93,0.0,0.81365,0.00011,18.41085]
[1778524602405,34.06,82025.75,0.0,0.81363,0.00011,18.41246]
[1778524606434,34.06,82018.88,0.0,0.81283,0.00011,18.45937]
[1778524609454,34.06,82008.85,0.0,0.81167,0.00012,18.52768]
[1778524610461,34.06,82010.27,0.0,0.81184,0.00012,18.51818]
[1778524615496,34.06,82014.07,0.0,0.81227,0.00012,18.49242]
[1778524622545,34.06,82014.92,0.0,0.81235,0.00012,18.48768]
[1778524626574,34.06,82021.38,0.0,0.8131,0.00011,18.44402]
[1778524631608,34.06,82018.7,0.0,0.81278,0.00011,18.46241]
[1778524634631,34.06,82012.96,0.0,0.81212,0.00012,18.50136]
[1778524635637,34.06,82004.59,0.0,0.81116,0.00012,18.55807]
[1778524636643,34.06,81997.69,0.0,0.81036,0.00012,18.60469]
[1778524640118,34.06,82003.36,0.0,0.81103,0.00012,18.56579]
[1778524643697,34.06,82004.43,0.0,0.81115,0.00012,18.55838]
[1778524648727,34.06,82003.68,0.0,0.81107,0.00012,18.5633]
[1778524650188,34.06,81997.28,0.0,0.81033,0.00012,18.60663]
[1778524655777,34.06,82003.89,0.0,0.81113,0.00012,18.55731]
[1778524658797,34.06,81996.26,0.0,0.81024,0.00012,18.60903]
[1778524663832,34.06,81994.21,0.0,0.81001,0.00012,18.62268]
[1778524666854,34.06,81998.93,0.0,0.81055,0.00012,18.59073]
[1778524671888,34.06,82001.38,0.0,0.81084,0.00012,18.57428]
[1778524676924,34.06,82001.37,0.0,0.81083,0.00012,18.5745]
[1778524681959,34.06,82001.86,0.0,0.81089,0.00012,18.57135]
[1778524689021,34.06,82003.33,0.0,0.81105,0.00012,18.56168]
[1778524690472,34.06,82013.2,0.0,0.81219,0.00012,18.49485]
[1778524696058,34.07,82010.57,0.0,0.81188,0.00012,18.51335]
[1778524697065,34.07,81999.7,0.0,0.81062,0.00012,18.587]
[1778524698073,34.06,81993.57,0.0,0.80991,0.00012,18.62844]
[1778524703107,34.06,81992.15,0.0,0.80975,0.00012,18.63785]
[1778524708143,34.06,81989.19,0.0,0.80941,0.00012,18.65769]
[1778524710160,34.06,81984.08,0.0,0.80881,0.00012,18.69211]
[1778524715197,34.06,81981.99,0.0,0.8086,0.00012,18.70182]
[1778524717207,34.06,81989.07,0.0,0.80943,0.00012,18.65383]
[1778524719221,34.06,81989.42,0.0,0.80947,0.00012,18.65145]
[1778524722241,34.06,81994.83,0.0,0.8101,0.00012,18.61488]
[1778524727276,34.06,81996.88,0.0,0.81033,0.00012,18.60112]
[1778524731307,34.06,82002.06,0.0,0.81093,0.00012,18.56626]
[1778524736340,34.07,82001.92,0.0,0.81091,0.00012,18.56763]
[1778524741375,34.07,82003.07,0.0,0.81103,0.00012,18.56016]
[1778524743390,34.07,82009.89,0.0,0.81182,0.00012,18.51402]
[1778524744396,34.07,82012.12,0.0,0.81208,0.00012,18.49901]
[1778524749431,34.07,82012.62,0.0,0.81212,0.00012,18.49618]
[1778524752452,34.07,82006.8,0.0,0.81145,0.00012,18.53587]
[1778524753460,34.07,82001.44,0.0,0.81083,0.00012,18.57222]
[1778524756481,34.07,82000.89,0.0,0.81076,0.00012,18.57592]
[1778524761519,34.07,81997.02,0.0,0.81032,0.00012,18.60199]
[1778524766554,34.07,81992.74,0.0,0.80983,0.00012,18.63065]
[1778524771590,34.07,81988.29,0.0,0.80935,0.00012,18.65596]
[1778524776625,34.07,81988.08,0.0,0.80933,0.00012,18.65704]
[1778524781660,34.07,81987.0,0.0,0.80921,0.00012,18.66407]
[1778524786698,34.06,81982.97,0.0,0.80874,0.00012,18.69106]
[1778524791191,34.06,81977.8,0.0,0.80814,0.00012,18.72586]
[1778524794751,34.06,81971.17,0.0,0.80736,0.00012,18.77066]
[1778524796765,34.06,81967.62,0.0,0.80695,0.00012,18.79472]
[1778524801261,34.06,81974.23,0.0,0.80772,0.00012,18.75005]
[1778524804839,34.06,81979.3,0.0,0.80831,0.00012,18.71581]
[1778524809876,34.06,81972.56,0.0,0.80753,0.00012,18.76099]
[1778524812896,34.06,81966.08,0.0,0.80678,0.00012,18.80429]
[1778524814910,34.06,81960.17,0.0,0.80608,0.00012,18.84422]
[1778524819946,34.06,81957.89,0.0,0.80582,0.00012,18.85938]
[1778524821417,34.06,81951.45,0.0,0.80506,0.00012,18.90262]
[1778524826994,34.06,81947.32,0.0,0.80458,0.00012,18.93006]
[1778524832034,34.06,81947.09,0.0,0.80459,0.00012,18.92672]
[1778524837067,34.06,81952.44,0.0,0.80523,0.00012,18.89044]
[1778524840088,34.06,81958.54,0.0,0.80595,0.00012,18.84934]
[1778524843110,34.06,81953.4,0.0,0.80534,0.00012,18.88393]
[1778524848145,34.06,81955.93,0.0,0.80564,0.00012,18.86668]
[1778524853189,34.06,81957.19,0.0,0.80579,0.00012,18.85807]
[1778524859223,34.06,81960.47,0.0,0.80618,0.00012,18.83594]
[1778524864256,34.06,81958.75,0.0,0.80598,0.00012,18.8474]
[1778524869311,34.06,81955.85,0.0,0.80564,0.00012,18.86667]
[1778524871773,34.06,81946.38,0.0,0.80453,0.00012,18.93027]
[1778524872331,34.06,81946.38,0.0,0.80453,0.00012,18.93013]
[1778524877366,34.05,81945.94,0.0,0.80449,0.00012,18.93239]
[1778524882400,34.05,81947.69,0.0,0.80471,0.00012,18.92]
[1778524887436,34.05,81947.08,0.0,0.80464,0.00012,18.92352]
[1778524892471,34.05,81945.28,0.0,0.80447,0.00012,18.93062]
[1778524897506,34.05,81949.32,0.0,0.80496,0.00012,18.90297]
[1778524903549,34.05,81949.79,0.0,0.80502,0.00012,18.8993]
[1778524907577,34.05,81956.0,0.0,0.80576,0.00012,18.85719]
[1778524912613,34.05,81949.7,0.0,0.80502,0.00012,18.89948]
[1778524916640,34.05,81946.94,0.0,0.8047,0.00012,18.91771]
[1778524922685,34.04,81948.13,0.0,0.80485,0.00012,18.90928]
[1778524927717,34.04,81945.45,0.0,0.80453,0.00012,18.92708]
[1778524932752,34.04,81941.3,0.0,0.80405,0.00012,18.95454]
[1778524937787,34.04,81942.72,0.0,0.80423,0.00012,18.94454]
[1778524942823,34.04,81946.64,0.0,0.8047,0.00012,18.9178]
[1778524947857,34.04,81944.94,0.0,0.8045,0.00012,18.92895]
[1778524952892,34.04,81944.2,0.0,0.80445,0.00012,18.92919]
[1778524957927,34.04,81945.83,0.0,0.80465,0.00012,18.91793]
[1778524962962,34.04,81943.99,0.0,0.80443,0.00012,18.93002]
[1778524967997,34.04,81947.21,0.0,0.80482,0.00012,18.90809]
[1778524973034,34.04,81945.4,0.0,0.80461,0.00012,18.92002]
[1778524978070,34.04,81945.4,0.0,0.80461,0.00012,18.9198]
[1778524983107,34.04,81943.67,0.0,0.80441,0.00012,18.93114]
[1778524988141,34.03,81944.43,0.0,0.80451,0.00012,18.92577]
[1778524993176,34.03,81942.09,0.0,0.80424,0.00012,18.94122]
[1778524998211,34.03,81941.87,0.0,0.80422,0.00012,18.94235]
[1778525000226,34.03,81958.15,0.0,0.80614,0.00012,18.8327]
[1778525005261,34.03,81958.06,0.0,0.80612,0.00012,18.8336]
[1778525010297,34.03,81965.33,0.0,0.80697,0.00012,18.78489]
[1778525011302,34.03,81978.75,0.0,0.80857,0.00012,18.69003]
[1778525012763,34.04,81968.99,0.0,0.80743,0.00012,18.75617]
[1778525013318,34.04,81968.99,0.0,0.80743,0.00012,18.7563]
[1778525018352,34.04,81969.38,0.0,0.80746,0.00012,18.7543]
[1778525023386,34.04,81968.27,0.0,0.80732,0.00012,18.76231]
[1778525028421,34.04,81970.15,0.0,0.80753,0.00012,18.75015]
[1778525033462,34.04,81972.0,0.0,0.80774,0.00012,18.73816]
[1778525039500,34.04,81972.48,0.0,0.80779,0.00012,18.73552]
[1778525044553,34.04,81973.87,0.0,0.80794,0.00012,18.72661]
[1778525049588,34.05,81976.27,0.0,0.80821,0.00012,18.71094]
[1778525054623,34.05,81979.43,0.0,0.80857,0.00012,18.69024]
[1778525059657,34.05,81978.38,0.0,0.80844,0.00012,18.69811]
[1778525064693,34.05,81978.25,0.0,0.80841,0.00012,18.69962]
[1778525069729,34.05,81978.89,0.0,0.80848,0.00012,18.69585]
[1778525074764,34.05,81975.08,0.0,0.80805,0.00012,18.71774]
[1778525075771,34.05,81966.74,0.0,0.80707,0.00012,18.77414]
[1778525076778,34.05,81958.58,0.0,0.80611,0.00012,18.82918]
[1778525077785,34.05,81955.78,0.0,0.80578,0.00012,18.84801]
[1778525082820,34.05,81952.39,0.0,0.80539,0.00012,18.87045]
[1778525087854,34.05,81951.59,0.0,0.80531,0.00012,18.87538]
[1778525092889,34.05,81949.07,0.0,0.80502,0.00012,18.89187]
[1778525097924,34.05,81948.12,0.0,0.80491,0.00012,18.89769]
[1778525102961,34.05,81946.14,0.0,0.80469,0.00012,18.91045]
[1778525107996,34.05,81945.32,0.0,0.8046,0.00012,18.91541]
[1778525110014,34.05,81939.88,0.0,0.80396,0.00012,18.95191]
[1778525112024,34.05,81932.96,0.0,0.80313,0.00012,18.99854]
[1778525117059,34.05,81934.16,0.0,0.80327,0.00012,18.99103]
[1778525122095,34.05,81932.71,0.0,0.80309,0.00012,19.00117]
[1778525123599,34.05,81923.88,0.0,0.80203,0.00012,19.06054]
[1778525125116,34.05,81916.71,0.0,0.80118,0.00012,19.1086]
[1778525126123,34.05,81910.99,0.0,0.80049,0.00012,19.14685]
[1778525127130,34.05,81904.64,0.0,0.79973,0.00012,19.1893]
[1778525128137,34.05,81901.8,0.0,0.79939,0.00012,19.20821]
[1778525131158,34.05,81896.63,0.0,0.7988,0.00012,19.23803]
[1778525136193,34.05,81895.87,0.0,0.79871,0.00012,19.24302]
[1778525140221,34.05,81903.33,0.0,0.79961,0.00012,19.19317]
[1778525141228,34.05,81903.02,0.0,0.79958,0.00012,19.19527]
[1778525145261,34.05,81910.04,0.0,0.80042,0.00012,19.14848]
[1778525147271,34.05,81919.0,0.0,0.80149,0.00012,19.08862]
[1778525149285,34.05,81912.85,0.0,0.80075,0.00012,19.12983]
[1778525154319,34.05,81910.96,0.0,0.80052,0.00012,19.14239]
[1778525159354,34.05,81910.1,0.0,0.80041,0.00012,19.14855]
[1778525164392,34.05,81911.35,0.0,0.80055,0.00012,19.14086]
[1778525168422,34.05,81918.75,0.0,0.80143,0.00012,19.09162]
[1778525173950,34.05,81934.32,0.0,0.80328,0.00012,18.98761]
[1778525174471,34.05,81934.32,0.0,0.80328,0.00012,18.98777]
[1778525179517,34.06,81934.91,0.0,0.80333,0.00012,18.98468]
[1778525180522,34.06,81945.4,0.0,0.80458,0.00012,18.91435]
[1778525181523,34.06,81953.07,0.0,0.80548,0.00012,18.86279]
[1778525182531,34.06,81972.45,0.0,0.80775,0.00012,18.73235]
[1778525184023,34.06,81976.65,0.0,0.80824,0.00012,18.70421]
[1778525189583,34.06,81978.92,0.0,0.80849,0.00012,18.69009]
[1778525191593,34.06,81984.1,0.0,0.80912,0.00012,18.65105]
[1778525195622,34.06,81992.39,0.0,0.81006,0.00012,18.59609]
[1778525196628,34.06,81998.32,0.0,0.81075,0.00012,18.55604]
[1778525199650,34.07,82006.72,0.0,0.81171,0.00012,18.50004]
[1778525204685,34.07,81998.17,0.0,0.8107,0.00012,18.5588]
[1778525209719,34.07,81997.71,0.0,0.81063,0.00012,18.56306]
[1778525212740,34.07,82005.13,0.0,0.81148,0.00012,18.51364]
[1778525217778,34.08,82006.03,0.0,0.81155,0.00012,18.50917]
[1778525221804,34.08,82011.61,0.0,0.81218,0.00012,18.47238]
[1778525226843,34.08,82016.65,0.0,0.81275,0.00012,18.43887]
[1778525229861,34.08,82011.27,0.0,0.81212,0.00012,18.47581]
[1778525230872,34.08,82014.57,0.0,0.8125,0.00012,18.45355]
[1778525234896,34.08,82019.32,0.0,0.81304,0.00011,18.42201]
[1778525239931,34.09,82019.14,0.0,0.813,0.00011,18.42437]
[1778525244966,34.09,82020.86,0.0,0.81318,0.00011,18.41396]
[1778525250001,34.09,82022.25,0.0,0.81332,0.00011,18.40568]
[1778525255040,34.1,82024.38,0.0,0.81357,0.00011,18.38801]
[1778525260073,34.1,82025.65,0.0,0.8137,0.00011,18.38056]
[1778525265109,34.1,82026.95,0.0,0.81383,0.00011,18.37293]
[1778525268137,34.1,82039.01,0.0,0.8152,0.00011,18.29175]
[1778525269144,34.1,82041.83,0.0,0.81551,0.00011,18.27293]
[1778525272170,34.11,82051.26,0.0,0.81657,0.00011,18.20996]
[1778525274184,34.11,82056.67,0.0,0.81716,0.00011,18.17409]
[1778525279221,34.11,82059.92,0.0,0.8175,0.00011,18.15393]
[1778525282240,34.12,82071.5,0.0,0.81879,0.00011,18.07632]
[1778525283246,34.12,82078.18,0.0,0.81953,0.00011,18.03131]
[1778525284725,34.12,82078.38,0.0,0.81953,0.00011,18.03114]
[1778525286268,34.12,82086.9,0.0,0.82048,0.00011,17.97344]
[1778525287276,34.12,82084.52,0.0,0.82021,0.00011,17.99017]
[1778525288282,34.12,82076.13,0.0,0.81926,0.00011,18.04798]
[1778525289289,34.13,82074.09,0.0,0.81902,0.00011,18.06241]
[1778525291308,34.13,82064.55,0.0,0.81793,0.00011,18.12843]
[1778525292314,34.13,82062.45,0.0,0.81768,0.00011,18.14317]
[1778525296338,34.13,82055.27,0.0,0.81684,0.00011,18.19369]
[1778525298352,34.13,82048.32,0.0,0.81604,0.00011,18.24165]
[1778525303387,34.14,82043.33,0.0,0.81545,0.00011,18.27716]
[1778525308422,34.14,82038.36,0.0,0.81486,0.00011,18.31253]
[1778525311443,34.14,82037.35,0.0,0.81476,0.00011,18.31578]
[1778525314935,34.15,82043.2,0.0,0.81541,0.00011,18.2768]
[1778525320508,34.15,82040.04,0.0,0.81503,0.00011,18.29983]
[1778525325544,34.15,82040.02,0.0,0.815,0.00011,18.30131]
[1778525330580,34.16,82040.4,0.0,0.81503,0.00011,18.30004]
[1778525335614,34.16,82044.68,0.0,0.81549,0.00011,18.27228]
[1778525340649,34.16,82043.13,0.0,0.8153,0.00011,18.28403]
[1778525343670,34.16,82051.94,0.0,0.81628,0.00011,18.22501]
[1778525346693,34.17,82043.34,0.0,0.81529,0.00011,18.28415]
[1778525351726,34.17,82040.82,0.0,0.81499,0.00011,18.30204]
[1778525356761,34.17,82045.11,0.0,0.81547,0.00011,18.27381]
[1778525363810,34.17,82046.37,0.0,0.81559,0.00011,18.26645]
[1778525367839,34.17,82040.54,0.0,0.81492,0.00011,18.3066]
[1778525372874,34.18,82039.23,0.0,0.81479,0.00011,18.312]
[1778525377909,34.18,82034.96,0.0,0.81428,0.00011,18.3418]
[1778525378916,34.18,82040.66,0.0,0.81493,0.00011,18.30335]
[1778525380930,34.18,82041.52,0.0,0.81502,0.00011,18.29798]
[1778525382944,34.18,82035.08,0.0,0.81428,0.00011,18.34209]
[1778525384959,34.18,82031.75,0.0,0.81389,0.00011,18.36498]
[1778525386972,34.18,82025.81,0.0,0.81321,0.00011,18.40549]
[1778525388986,34.18,82024.01,0.0,0.813,0.00011,18.41787]
[1778525394022,34.18,82021.87,0.0,0.81275,0.00011,18.43271]
[1778525402078,34.19,82020.68,0.0,0.8126,0.00011,18.4412]
[1778525406110,34.19,82026.34,0.0,0.81325,0.00011,18.4032]
[1778525409127,34.19,82021.25,0.0,0.81266,0.00011,18.43791]
[1778525414178,34.19,82023.68,0.0,0.81293,0.00011,18.42171]
[1778525420204,34.19,82022.14,0.0,0.81275,0.00011,18.43245]
[1778525425246,34.19,82021.29,0.0,0.81265,0.00011,18.43836]
[1778525427256,34.19,82029.3,0.0,0.81357,0.00011,18.38423]
[1778525428262,34.19,82030.05,0.0,0.81365,0.00011,18.37925]
[1778525433298,34.19,82029.65,0.0,0.81363,0.00011,18.37797]
[1778525438333,34.19,82028.56,0.0,0.8135,0.00011,18.38576]
[1778525443369,34.19,82036.02,0.0,0.81435,0.00011,18.33575]
[1778525444376,34.19,82038.02,0.0,0.81457,0.00011,18.32235]
[1778525449410,34.19,82037.46,0.0,0.81449,0.00011,18.32698]
[1778525453442,34.2,82052.61,0.0,0.8162,0.00011,18.2251]
[1778525454449,34.2,82056.96,0.0,0.8167,0.00011,18.19568]
[1778525455925,34.2,82048.42,0.0,0.81572,0.00011,18.25384]
[1778525457470,34.2,82046.73,0.0,0.81553,0.00011,18.26535]
[1778525460492,34.2,82052.9,0.0,0.81622,0.00011,18.22401]
[1778525465995,34.2,82049.88,0.0,0.81586,0.00011,18.24599]
[1778525471573,34.2,82048.92,0.0,0.81573,0.00011,18.25361]
[1778525476603,34.21,82049.33,0.0,0.81576,0.00011,18.25185]
[1778525477612,34.21,82054.68,0.0,0.81636,0.00011,18.21577]
[1778525480632,34.21,82049.12,0.0,0.81572,0.00011,18.25415]
[1778525483652,34.21,82042.5,0.0,0.81496,0.00011,18.29971]
[1778525488688,34.21,82037.71,0.0,0.8144,0.00011,18.3327]
[1778525490701,34.21,82030.23,0.0,0.81355,0.00011,18.38344]
[1778525496210,34.21,82026.07,0.0,0.8131,0.00011,18.40726]
[1778525502785,34.21,82021.47,0.0,0.81257,0.00011,18.4383]
[1778525507820,34.21,82024.98,0.0,0.81297,0.00011,18.41455]
[1778525512855,34.21,82029.18,0.0,0.81345,0.00011,18.38623]
[1778525516351,34.21,82039.72,0.0,0.81465,0.00011,18.31518]
[1778525521920,34.22,82035.35,0.0,0.81414,0.00011,18.34557]
[1778525526953,34.22,82033.61,0.0,0.81393,0.00011,18.35789]
[1778525527960,34.22,82025.65,0.0,0.81302,0.00011,18.41175]
[1778525532996,34.22,82024.32,0.0,0.81287,0.00011,18.42089]
[1778525538031,34.22,82025.68,0.0,0.81302,0.00011,18.41187]
[1778525543067,34.22,82025.37,0.0,0.81298,0.00011,18.41414]
[1778525547094,34.22,82023.77,0.0,0.8128,0.00011,18.42505]
[1778525548101,34.22,82022.07,0.0,0.8126,0.00011,18.43655]
[1778525553137,34.22,82022.88,0.0,0.81273,0.00011,18.42666]
[1778525558171,34.22,82024.04,0.0,0.81286,0.00011,18.41887]
[1778525564217,34.22,82023.91,0.0,0.81284,0.00011,18.41982]
[1778525569249,34.22,82026.79,0.0,0.81317,0.00011,18.40044]
[1778525574284,34.22,82027.65,0.0,0.81327,0.00011,18.39473]
[1778525579319,34.22,82029.28,0.0,0.81345,0.00011,18.38384]
[1778525584354,34.22,82025.21,0.0,0.81299,0.00011,18.41144]
[1778525589389,34.22,82027.27,0.0,0.81322,0.00011,18.39758]
[1778525594424,34.22,82031.69,0.0,0.81372,0.00011,18.36782]
[1778525599461,34.22,82027.24,0.0,0.81321,0.00011,18.39807]
[1778525604504,34.22,82022.91,0.0,0.81272,0.00011,18.42734]
[1778525606519,34.22,82013.54,0.0,0.81164,0.00012,18.4905]
[1778525607525,34.22,82005.96,0.0,0.81076,0.00012,18.54171]
[1778525608532,34.22,82003.92,0.0,0.81053,0.00012,18.55549]
[1778525611554,34.22,81997.98,0.0,0.80987,0.00012,18.59128]
[1778525617064,34.22,81983.51,0.0,0.80817,0.00012,18.68947]
[1778525618603,34.22,81982.33,0.0,0.80804,0.00012,18.69745]
[1778525623638,34.22,81975.87,0.0,0.80728,0.00012,18.74099]
[1778525628673,34.22,81971.6,0.0,0.80678,0.00012,18.7697]
[1778525633714,34.22,81974.18,0.0,0.80708,0.00012,18.75234]
[1778525638743,34.22,81966.45,0.0,0.80618,0.00012,18.80422]
[1778525642773,34.22,81949.48,0.0,0.80418,0.00012,18.91765]
[1778525643780,34.22,81940.33,0.0,0.8031,0.00012,18.97877]
[1778525644788,34.22,81937.73,0.0,0.8028,0.00012,18.99604]
[1778525647276,34.22,81916.69,0.0,0.80029,0.00012,19.13644]
[1778525648825,34.22,81906.75,0.0,0.7991,0.00012,19.20241]
[1778525649830,34.22,81907.44,0.0,0.79919,0.00012,19.19759]
[1778525654865,34.22,81899.53,0.0,0.79826,0.00012,19.24906]
[1778525658895,34.22,81891.89,0.0,0.79735,0.00012,19.29915]
[1778525659900,34.22,81882.4,0.0,0.7962,0.00012,19.36193]
[1778525663936,34.22,81869.42,0.0,0.79463,0.00012,19.44734]
[1778525668971,34.21,81868.83,0.0,0.79458,0.00012,19.45044]
[1778525672999,34.21,81884.39,0.0,0.79651,0.00012,19.34248]
[1778525678034,34.21,81887.23,0.0,0.79687,0.00012,19.32277]
[1778525681056,34.21,81892.49,0.0,0.79751,0.00012,19.2872]
[1778525686090,34.21,81889.07,0.0,0.79712,0.00012,19.30864]
[1778525691125,34.2,81890.31,0.0,0.79729,0.00012,19.29965]
[1778525696160,34.2,81888.13,0.0,0.79702,0.00012,19.31408]
[1778525701197,34.2,81887.0,0.0,0.79688,0.00012,19.32176]
[1778525706230,34.2,81892.36,0.0,0.79753,0.00012,19.28634]
[1778525707237,34.2,81891.79,0.0,0.79746,0.00012,19.29021]
[1778525712274,34.21,81886.46,0.0,0.79681,0.00012,19.3259]
[1778525717310,34.21,81887.73,0.0,0.79696,0.00012,19.31773]
[1778525718317,34.21,81878.08,0.0,0.79579,0.00012,19.38168]
[1778525719324,34.21,81875.94,0.0,0.79553,0.00012,19.39583]
[1778525722346,34.21,81884.97,0.0,0.79663,0.00012,19.33588]
[1778525724361,34.2,81893.29,0.0,0.79764,0.00012,19.28041]
[1778525729427,34.2,81895.71,0.0,0.79794,0.00012,19.26348]
[1778525731414,34.2,81906.05,0.0,0.79922,0.00012,19.19009]
[1778525732421,34.2,81908.21,0.0,0.79948,0.00012,19.17565]
[1778525735442,34.2,81914.9,0.0,0.80029,0.00012,19.13082]
[1778525737456,34.2,81923.31,0.0,0.8013,0.00012,19.07451]
[1778525739471,34.2,81929.17,0.0,0.802,0.00012,19.03492]
[1778525744505,34.2,81933.13,0.0,0.80249,0.00012,19.00743]
[1778525747526,34.19,81940.65,0.0,0.80339,0.00012,18.95663]
[1778525752563,34.19,81939.47,0.0,0.80327,0.00012,18.9638]
[1778525757598,34.19,81944.55,0.0,0.80388,0.00012,18.92909]
[1778525762637,34.19,81954.41,0.0,0.80506,0.00012,18.86242]
[1778525763647,34.19,81960.24,0.0,0.80574,0.00012,18.82325]
[1778525765662,34.19,81965.7,0.0,0.80639,0.00012,18.78656]
[1778525767676,34.19,81971.42,0.0,0.80706,0.00012,18.74819]
[1778525770697,34.19,81975.44,0.0,0.80753,0.00012,18.72104]
[1778525776739,34.19,81980.12,0.0,0.80808,0.00012,18.68912]
[1778525788265,34.19,81978.68,0.0,0.80791,0.00012,18.69892]
[1778525793859,34.19,81970.74,0.0,0.80701,0.00012,18.74817]
[1778525794866,34.19,81967.84,0.0,0.80667,0.00012,18.76767]
[1778525799901,34.19,81966.98,0.0,0.80657,0.00012,18.77339]
[1778525804936,34.19,81965.23,0.0,0.80636,0.00012,18.7852]
[1778525809971,34.19,81967.68,0.0,0.80665,0.00012,18.76894]
[1778525814005,34.19,81975.66,0.0,0.80758,0.00012,18.71566]
[1778525819034,34.19,81977.25,0.0,0.80775,0.00012,18.70565]
[1778525824069,34.19,81972.46,0.0,0.80718,0.00012,18.73828]
[1778525829103,34.19,81969.99,0.0,0.80689,0.00012,18.75514]
[1778525834139,34.19,81970.46,0.0,0.80694,0.00012,18.75211]
[1778525837160,34.19,81975.91,0.0,0.80758,0.00012,18.71561]
[1778525842197,34.19,81976.58,0.0,0.80765,0.00012,18.71153]
[1778525847234,34.2,81971.45,0.0,0.80704,0.00012,18.74631]
[1778525850256,34.2,81964.34,0.0,0.80621,0.00012,18.79418]
[1778525851258,34.2,81952.6,0.0,0.80486,0.00012,18.86862]
[1778525852266,34.2,81941.11,0.0,0.8035,0.00012,18.94553]
[1778525856297,34.2,81930.8,0.0,0.80227,0.00012,19.01462]
[1778525861332,34.2,81930.17,0.0,0.80219,0.00012,19.01908]
[1778525865360,34.2,81938.26,0.0,0.80316,0.00012,18.96465]
[1778525866367,34.2,81946.01,0.0,0.80408,0.00012,18.91282]
[1778525871404,34.2,81944.48,0.0,0.80391,0.00012,18.92248]
[1778525876437,34.19,81943.19,0.0,0.80377,0.00012,18.93038]
[1778525881472,34.19,81940.95,0.0,0.8035,0.00012,18.94511]
[1778525885500,34.19,81925.51,0.0,0.80167,0.00012,19.04849]
[1778525886508,34.19,81925.62,0.0,0.80168,0.00012,19.04774]
[1778525887516,34.19,81916.43,0.0,0.80058,0.00012,19.10906]
[1778525888523,34.19,81914.8,0.0,0.80039,0.00012,19.1199]
[1778525893557,34.19,81912.28,0.0,0.80009,0.00012,19.13639]
[1778525898592,34.19,81913.13,0.0,0.8002,0.00012,19.13038]
[1778525903628,34.19,81909.86,0.0,0.79981,0.00012,19.15183]
[1778525906648,34.19,81903.53,0.0,0.79906,0.00012,19.19369]
[1778525907657,34.19,81893.46,0.0,0.79785,0.00012,19.26047]
[1778525908663,34.19,81891.07,0.0,0.79756,0.00012,19.27613]
[1778525913699,34.19,81892.97,0.0,0.79784,0.00012,19.25812]
[1778525914705,34.19,81899.27,0.0,0.7986,0.00012,19.21609]
[1778525916718,34.19,81893.87,0.0,0.79796,0.00012,19.25166]
[1778525918732,34.18,81885.15,0.0,0.79691,0.00012,19.30912]
[1778525921753,34.18,81883.66,0.0,0.79674,0.00012,19.31849]
[1778525926788,34.18,81885.24,0.0,0.79693,0.00012,19.30801]
[1778525931826,34.18,81884.89,0.0,0.79689,0.00012,19.31046]
[1778525936865,34.18,81882.99,0.0,0.79665,0.00012,19.32325]
[1778525941900,34.18,81882.9,0.0,0.79664,0.00012,19.32399]
[1778525946936,34.18,81884.79,0.0,0.79687,0.00012,19.31125]
[1778525951970,34.18,81886.83,0.0,0.79712,0.00012,19.29781]
[1778525952979,34.18,81893.58,0.0,0.79794,0.00012,19.25289]
[1778525953985,34.18,81892.37,0.0,0.79779,0.00012,19.26085]
[1778525958012,34.18,81885.14,0.0,0.79692,0.00012,19.30845]
[1778525963047,34.18,81885.37,0.0,0.79695,0.00012,19.30691]
[1778525968082,34.18,81885.76,0.0,0.79701,0.00012,19.30384]
[1778525973130,34.18,81880.59,0.0,0.79641,0.00012,19.3337]
[1778525974135,34.18,81862.55,0.0,0.79422,0.00012,19.45309]
[1778525976145,34.18,81856.28,0.0,0.79345,0.00012,19.49448]
[1778525981180,34.18,81854.23,0.0,0.7932,0.00012,19.5081]
[1778525983196,34.18,81848.69,0.0,0.79252,0.00012,19.54464]
[1778525984207,34.18,81842.56,0.0,0.79177,0.00012,19.5849]
[1778525986216,34.18,81826.23,0.0,0.78976,0.00012,19.69215]
[1778525987224,34.18,81832.63,0.0,0.79055,0.00012,19.65016]
[1778525988229,34.18,81839.53,0.0,0.7914,0.00012,19.6049]
[1778525989695,34.18,81834.65,0.0,0.7908,0.00012,19.63697]
[1778525995278,34.18,81840.88,0.0,0.79156,0.00012,19.59614]
[1778525997292,34.18,81844.91,0.0,0.79205,0.00012,19.56979]
[1778526002327,34.18,81849.73,0.0,0.79266,0.00012,19.53749]
[1778526003334,34.18,81855.67,0.0,0.79339,0.00012,19.49806]
[1778526008369,34.18,81855.95,0.0,0.79342,0.00012,19.49607]
[1778526009836,34.18,81847.15,0.0,0.79235,0.00012,19.55395]
[1778526014412,34.18,81862.58,0.0,0.79424,0.00012,19.45186]
[1778526015419,34.18,81862.86,0.0,0.79428,0.00012,19.44996]
[1778526018438,34.18,81857.81,0.0,0.79366,0.00012,19.48306]
[1778526023474,34.18,81857.73,0.0,0.79366,0.00012,19.48305]
[1778526027504,34.18,81865.24,0.0,0.79459,0.00012,19.43314]
[1778526028510,34.18,81875.0,0.0,0.79577,0.00012,19.3686]
[1778526029976,34.17,81863.69,0.0,0.7944,0.00012,19.44333]
[1778526035559,34.17,81864.14,0.0,0.79449,0.00012,19.43561]
[1778526038579,34.17,81860.52,0.0,0.79405,0.00012,19.45924]
[1778526043616,34.17,81861.32,0.0,0.79416,0.00012,19.45343]
[1778526045629,34.17,81869.32,0.0,0.79514,0.00012,19.40034]
[1778526049658,34.17,81864.25,0.0,0.79453,0.00012,19.43357]
[1778526054695,34.17,81864.34,0.0,0.79455,0.00012,19.43254]
[1778526058719,34.17,81853.02,0.0,0.79317,0.00012,19.50681]
[1778526059733,34.17,81849.63,0.0,0.79276,0.00012,19.529]
[1778526063759,34.17,81856.23,0.0,0.79358,0.00012,19.48471]
[1778526065770,34.16,81870.46,0.0,0.79532,0.00012,19.39041]
[1778526066778,34.16,81871.29,0.0,0.79542,0.00012,19.38489]
[1778526071816,34.16,81880.33,0.0,0.79652,0.00012,19.3249]
[1778526072823,34.16,81886.46,0.0,0.79726,0.00012,19.28424]
[1778526073829,34.16,81881.4,0.0,0.79666,0.00012,19.31756]
[1778526074836,34.16,81876.13,0.0,0.79602,0.00012,19.35252]
[1778526077857,34.16,81873.24,0.0,0.79566,0.00012,19.37166]
[1778526082893,34.16,81875.33,0.0,0.79592,0.00012,19.35761]
[1778526083899,34.16,81881.24,0.0,0.79664,0.00012,19.31847]
[1778526085913,34.16,81875.92,0.0,0.79599,0.00012,19.35371]
[1778526090948,34.16,81876.1,0.0,0.79601,0.00012,19.35269]
[1778526095984,34.16,81876.53,0.0,0.79609,0.00012,19.34568]
[1778526101019,34.17,81875.98,0.0,0.79602,0.00012,19.34955]
[1778526106053,34.17,81876.32,0.0,0.79606,0.00012,19.34753]
[1778526111088,34.17,81872.91,0.0,0.79564,0.00012,19.37023]
[1778526116124,34.17,81868.25,0.0,0.79507,0.00012,19.40113]
[1778526119144,34.17,81862.66,0.0,0.79439,0.00012,19.43799]
[1778526123172,34.17,81857.64,0.0,0.79379,0.00012,19.47083]
[1778526125186,34.16,81847.74,0.0,0.79258,0.00012,19.53589]
[1778526126193,34.16,81842.4,0.0,0.79192,0.00012,19.57102]
[1778526127201,34.16,81836.73,0.0,0.79123,0.00012,19.60815]
[1778526130686,34.16,81825.36,0.0,0.78984,0.00012,19.68239]
[1778526132235,34.16,81815.45,0.0,0.78861,0.00012,19.74714]
[1778526134249,34.16,81801.48,0.0,0.78688,0.00012,19.83823]
[1778526139287,34.16,81795.59,0.0,0.78615,0.00012,19.8762]
[1778526142308,34.16,81785.28,0.0,0.78486,0.00013,19.94315]
[1778526143315,34.16,81776.52,0.0,0.78376,0.00013,20.00008]
[1778526144322,34.16,81767.6,0.0,0.78264,0.00013,20.05783]
[1778526145330,34.16,81766.94,0.0,0.78256,0.00013,20.06194]
[1778526150837,34.16,81770.29,0.0,0.783,0.00013,20.03937]
[1778526154394,34.16,81747.76,0.0,0.78019,0.00013,20.18034]
[1778526156407,34.15,81739.32,0.0,0.77911,0.00013,20.23459]
[1778526160911,34.15,81722.78,0.0,0.77701,0.00013,20.3404]
[1778526162452,34.15,81731.92,0.0,0.77818,0.00013,20.28153]
[1778526163460,34.15,81742.65,0.0,0.77956,0.00013,20.21228]
[1778526164466,34.15,81751.37,0.0,0.78066,0.00013,20.15604]
[1778526165473,34.15,81750.64,0.0,0.78057,0.00013,20.16075]
[1778526167487,34.15,81756.22,0.0,0.78128,0.00013,20.12453]
[1778526170981,34.15,81763.73,0.0,0.78224,0.00013,20.07576]
[1778526173529,34.15,81771.88,0.0,0.78327,0.00013,20.0227]
[1778526176552,34.15,81761.3,0.0,0.78193,0.00013,20.09129]
[1778526177559,34.15,81748.25,0.0,0.78028,0.00013,20.17548]
[1778526178566,34.15,81760.67,0.0,0.78186,0.00013,20.09523]
[1778526179573,34.15,81759.56,0.0,0.78172,0.00013,20.10237]
[1778526184608,34.15,81757.81,0.0,0.7815,0.00013,20.11351]
[1778526189643,34.15,81758.7,0.0,0.78161,0.00013,20.10761]
[1778526193674,34.15,81768.63,0.0,0.78287,0.00013,20.0433]
[1778526194685,34.15,81778.49,0.0,0.78411,0.00013,19.9793]
[1778526195689,34.15,81779.89,0.0,0.78428,0.00013,19.9703]
[1778526201196,34.15,81782.69,0.0,0.78462,0.00013,19.95271]
[1778526202738,34.15,81777.09,0.0,0.78392,0.00013,19.98921]
[1778526207773,34.15,81778.18,0.0,0.78405,0.00013,19.98255]
[1778526210794,34.15,81769.7,0.0,0.78297,0.00013,20.03789]
[1778526212808,34.15,81767.0,0.0,0.78267,0.00013,20.05094]
[1778526217844,34.15,81765.77,0.0,0.78251,0.00013,20.05885]
[1778526222878,34.15,81770.73,0.0,0.78314,0.00013,20.02649]
[1778526227914,34.15,81768.66,0.0,0.78288,0.00013,20.03971]
[1778526232948,34.15,81768.95,0.0,0.78293,0.00013,20.03761]
[1778526237983,34.15,81769.96,0.0,0.78306,0.00013,20.03088]
[1778526243019,34.15,81768.23,0.0,0.78284,0.00013,20.04187]
[1778526251083,34.15,81769.77,0.0,0.78304,0.00013,20.03158]
[1778526256111,34.15,81778.94,0.0,0.7842,0.00013,19.97179]
[1778526258126,34.15,81781.95,0.0,0.78458,0.00013,19.95222]
[1778526263165,34.15,81780.99,0.0,0.78446,0.00013,19.9585]
[1778526268197,34.15,81779.77,0.0,0.7843,0.00013,19.96644]
[1778526273232,34.15,81780.13,0.0,0.78438,0.00013,19.95971]
[1778526278267,34.15,81780.16,0.0,0.78438,0.00013,19.95954]
[1778526283305,34.15,81780.52,0.0,0.78443,0.00013,19.95719]
[1778526284310,34.15,81768.36,0.0,0.7829,0.00013,20.03614]
[1778526285316,34.15,81766.94,0.0,0.78272,0.00013,20.04529]
[1778526288341,34.15,81756.04,0.0,0.78134,0.00013,20.11579]
[1778526289348,34.15,81758.96,0.0,0.78171,0.00013,20.09688]
[1778526294385,34.15,81757.25,0.0,0.7815,0.00013,20.10772]
[1778526299418,34.15,81757.26,0.0,0.78151,0.00013,20.10712]
[1778526304453,34.14,81757.64,0.0,0.78157,0.00013,20.1042]
[1778526305460,34.14,81751.64,0.0,0.78081,0.00013,20.14299]
[1778526307474,34.14,81752.95,0.0,0.78098,0.00013,20.13444]
[1778526308481,34.14,81759.39,0.0,0.78179,0.00013,20.09263]
[1778526311982,34.14,81770.95,0.0,0.78326,0.00013,20.01726]
[1778526317544,34.14,81773.2,0.0,0.78355,0.00013,20.00237]
[1778526322055,34.14,81781.87,0.0,0.78465,0.00013,19.94587]
[1778526327615,34.14,81781.32,0.0,0.78458,0.00013,19.94951]
[1778526329631,34.14,81786.82,0.0,0.78527,0.00013,19.91372]
[1778526332125,34.14,81795.45,0.0,0.78637,0.00013,19.85322]
[1778526333659,34.14,81801.62,0.0,0.78715,0.00012,19.81292]
[1778526335673,34.14,81794.37,0.0,0.78624,0.00013,19.86046]
[1778526336680,34.14,81787.58,0.0,0.78539,0.00013,19.90478]
[1778526337687,34.14,81786.77,0.0,0.78528,0.00013,19.91006]
[1778526340708,34.14,81801.1,0.0,0.78708,0.00012,19.81657]
[1778526342197,34.14,81803.03,0.0,0.78731,0.00012,19.80413]
[1778526347760,34.14,81807.26,0.0,0.78784,0.00012,19.7767]
[1778526352795,34.14,81809.19,0.0,0.78808,0.00012,19.76364]
[1778526356823,34.14,81818.34,0.0,0.78923,0.00012,19.70344]
[1778526359844,34.14,81820.77,0.0,0.78953,0.00012,19.6872]
[1778526362338,34.14,81826.51,0.0,0.79025,0.00012,19.64926]
[1778526363888,34.14,81841.27,0.0,0.79207,0.00012,19.55208]
[1778526364890,34.14,81861.2,0.0,0.79451,0.00012,19.42037]
[1778526366904,34.14,81867.75,0.0,0.79531,0.00012,19.37691]
[1778526367912,34.14,81873.51,0.0,0.79601,0.00012,19.33874]
[1778526370933,34.14,81875.49,0.0,0.79625,0.00012,19.32566]
[1778526374960,34.14,81880.76,0.0,0.79689,0.00012,19.29065]
[1778526379995,34.14,81884.01,0.0,0.7973,0.00012,19.26855]
[1778526385033,34.14,81888.04,0.0,0.79779,0.00012,19.24134]
[1778526390066,34.13,81884.16,0.0,0.79734,0.00012,19.26622]
[1778526395101,34.13,81884.04,0.0,0.79737,0.00012,19.262]
[1778526400136,34.13,81883.05,0.0,0.79726,0.00012,19.26754]
[1778526406178,34.13,81881.98,0.0,0.79715,0.00012,19.27387]
[1778526411214,34.13,81882.48,0.0,0.79722,0.00012,19.26995]
[1778526414236,34.13,81889.88,0.0,0.79812,0.00012,19.22032]
[1778526419271,34.12,81888.56,0.0,0.79798,0.00012,19.22819]
[1778526424306,34.12,81887.35,0.0,0.79785,0.00012,19.23533]
[1778526425318,34.12,81878.86,0.0,0.79682,0.00012,19.29159]
[1778526426328,34.12,81886.8,0.0,0.79779,0.00012,19.2384]
[1778526427342,34.12,81898.1,0.0,0.79916,0.00012,19.16309]
[1778526428346,34.12,81904.58,0.0,0.79994,0.00012,19.11988]
[1778526429349,34.12,81912.67,0.0,0.80091,0.00012,19.06585]
[1778526430356,34.12,81913.32,0.0,0.80099,0.00012,19.06156]
[1778526436397,34.12,81914.64,0.0,0.80114,0.00012,19.05308]
[1778526441432,34.12,81918.15,0.0,0.80155,0.00012,19.02994]
[1778526446467,34.12,81918.95,0.0,0.80164,0.00012,19.02488]
[1778526451502,34.12,81926.84,0.0,0.80261,0.00012,18.968]
[1778526459558,34.12,81929.09,0.0,0.80288,0.00012,18.95265]
[1778526460567,34.12,81921.28,0.0,0.80195,0.00012,19.00506]
[1778526461572,34.12,81919.76,0.0,0.80177,0.00012,19.0153]
[1778526464593,34.12,81927.19,0.0,0.80265,0.00012,18.96572]
[1778526465600,34.12,81929.96,0.0,0.80298,0.00012,18.94725]
[1778526467615,34.12,81936.32,0.0,0.80373,0.00012,18.90478]
[1778526469628,34.12,81938.04,0.0,0.80394,0.00012,18.89318]
[1778526474663,34.12,81939.89,0.0,0.80416,0.00012,18.88071]
[1778526476677,34.12,81947.0,0.0,0.805,0.00012,18.83306]
[1778526479698,34.12,81952.07,0.0,0.8056,0.00012,18.79896]
[1778526484733,34.12,81952.39,0.0,0.80564,0.00012,18.79692]
[1778526487755,34.12,81961.9,0.0,0.80676,0.00012,18.73304]
[1778526488763,34.12,81966.88,0.0,0.80734,0.00012,18.69961]
[1778526493797,34.13,81969.99,0.0,0.80769,0.00012,18.67933]
[1778526496817,34.13,81960.12,0.0,0.80653,0.00012,18.74623]
[1778526497825,34.13,81952.45,0.0,0.80562,0.00012,18.79785]
[1778526498831,34.13,81940.8,0.0,0.80424,0.00012,18.87607]
[1778526499844,34.13,81933.6,0.0,0.80338,0.00012,18.92475]
[1778526500846,34.13,81921.32,0.0,0.80192,0.00012,19.00703]
[1778526503329,34.13,81914.69,0.0,0.80112,0.00012,19.05138]
[1778526506887,34.13,81908.94,0.0,0.80043,0.00012,19.08975]
[1778526511923,34.13,81898.51,0.0,0.79922,0.00012,19.1545]
[1778526515953,34.13,81904.08,0.0,0.79989,0.00012,19.11701]
[1778526520985,34.12,81905.36,0.0,0.80005,0.00012,19.10816]
[1778526529041,34.12,81903.32,0.0,0.79982,0.00012,19.12129]
[1778526534136,34.12,81907.94,0.0,0.80038,0.00012,19.0901]
[1778526536139,34.12,81913.68,0.0,0.80107,0.00012,19.05173]
[1778526540167,34.12,81919.53,0.0,0.80177,0.00012,19.0126]
[1778526545202,34.12,81917.18,0.0,0.80149,0.00012,19.02839]
[1778526550237,34.12,81916.49,0.0,0.8014,0.00012,19.033]
[1778526555272,34.12,81918.93,0.0,0.8017,0.00012,19.01666]
[1778526560307,34.12,81918.85,0.0,0.80169,0.00012,19.01719]
[1778526565342,34.12,81917.87,0.0,0.80157,0.00012,19.02371]
[1778526570377,34.12,81920.99,0.0,0.80194,0.00012,19.00279]
[1778526576420,34.12,81918.89,0.0,0.80172,0.00012,19.01241]
[1778526581454,34.12,81918.75,0.0,0.80171,0.00012,19.01331]
[1778526586488,34.12,81919.11,0.0,0.80175,0.00012,19.01087]
[1778526591524,34.12,81925.92,0.0,0.80256,0.00012,18.9653]
[1778526592531,34.12,81931.4,0.0,0.80322,0.00012,18.92865]
[1778526594545,34.12,81931.03,0.0,0.80317,0.00012,18.93133]
[1778526599582,34.12,81931.33,0.0,0.80319,0.00012,18.92991]
[1778526602602,34.13,81938.39,0.0,0.80403,0.00012,18.88292]
[1778526604045,34.13,81924.13,0.0,0.80233,0.00012,18.97867]
[1778526605622,34.13,81925.16,0.0,0.80245,0.00012,18.97184]
[1778526610657,34.13,81922.68,0.0,0.80215,0.00012,18.9886]
[1778526612672,34.13,81915.71,0.0,0.80132,0.00012,19.03525]
[1778526614692,34.13,81914.48,0.0,0.80117,0.00012,19.04346]
[1778526615692,34.13,81904.5,0.0,0.79997,0.00012,19.11001]
[1778526620727,34.13,81902.92,0.0,0.79979,0.00012,19.12017]
[1778526625762,34.12,81902.36,0.0,0.79973,0.00012,19.12344]
[1778526630800,34.12,81899.32,0.0,0.79937,0.00012,19.14313]
[1778526632814,34.12,81906.14,0.0,0.80023,0.00012,19.09307]
[1778526634266,34.12,81913.77,0.0,0.80114,0.00012,19.04212]
[1778526639863,34.12,81912.23,0.0,0.80096,0.00012,19.05238]
[1778526644898,34.12,81913.49,0.0,0.80111,0.00012,19.04382]
[1778526649933,34.12,81912.48,0.0,0.801,0.00012,19.05035]
[1778526654968,34.12,81915.5,0.0,0.80136,0.00012,19.03002]
[1778526660012,34.12,81917.71,0.0,0.80163,0.00012,19.0152]
[1778526665042,34.12,81916.69,0.0,0.8015,0.00012,19.02195]
[1778526670073,34.12,81919.17,0.0,0.8018,0.00012,19.00538]
[1778526673099,34.12,81926.79,0.0,0.80271,0.00012,18.95442]
[1778526674546,34.12,81931.0,0.0,0.80321,0.00012,18.92637]
[1778526676120,34.12,81934.05,0.0,0.80357,0.00012,18.90614]
[1778526681156,34.12,81936.7,0.0,0.80387,0.00012,18.88907]
[1778526686190,34.12,81931.92,0.0,0.80329,0.00012,18.92163]
[1778526689211,34.13,81925.16,0.0,0.80248,0.00012,18.96719]
[1778526694689,34.13,81921.88,0.0,0.80212,0.00012,18.98507]
[1778526700288,34.13,81920.12,0.0,0.8019,0.00012,18.99718]
[1778526705324,34.13,81921.87,0.0,0.8021,0.00012,18.98589]
[1778526710360,34.13,81921.92,0.0,0.8021,0.00012,18.98603]
[1778526712374,34.13,81929.05,0.0,0.80295,0.00012,18.9385]
[1778526714387,34.13,81932.07,0.0,0.8033,0.00012,18.91847]
[1778526719424,34.13,81927.82,0.0,0.80278,0.00012,18.94782]
[1778526724457,34.13,81930.11,0.0,0.80305,0.00012,18.93285]
[1778526725467,34.13,81936.75,0.0,0.80384,0.00012,18.88847]
[1778526727479,34.13,81937.8,0.0,0.80396,0.00012,18.88174]
[1778526730499,34.13,81943.24,0.0,0.8046,0.00012,18.84539]
[1778526735535,34.13,81944.6,0.0,0.80477,0.00012,18.83592]
[1778526740570,34.13,81946.6,0.0,0.80501,0.00012,18.82212]
[1778526745609,34.13,81948.22,0.0,0.80521,0.00012,18.81084]
[1778526750640,34.13,81944.14,0.0,0.80473,0.00012,18.83815]
[1778526755677,34.13,81944.29,0.0,0.80477,0.00012,18.83292]
[1778526760711,34.13,81945.73,0.0,0.80494,0.00012,18.82342]
[1778526765748,34.13,81944.49,0.0,0.80479,0.00012,18.83195]
[1778526770782,34.13,81942.39,0.0,0.80454,0.00012,18.84638]
[1778526775817,34.13,81939.1,0.0,0.80414,0.00012,18.86867]
[1778526778839,34.14,81927.75,0.0,0.80279,0.00012,18.94496]
[1778526779847,34.14,81927.3,0.0,0.80273,0.00012,18.94808]
[1778526782867,34.14,81919.37,0.0,0.80178,0.00012,19.00148]
[1778526783874,34.14,81919.1,0.0,0.80175,0.00012,19.00336]
[1778526785320,34.14,81929.56,0.0,0.80299,0.00012,18.93345]
[1778526786895,34.14,81936.83,0.0,0.80386,0.00012,18.88476]
[1778526787902,34.14,81935.96,0.0,0.80376,0.00012,18.89047]
[1778526792936,34.14,81934.35,0.0,0.80356,0.00012,18.90124]
[1778526797972,34.14,81936.99,0.0,0.80387,0.00012,18.88379]
[1778526803008,34.14,81938.12,0.0,0.804,0.00012,18.87692]
[1778526808043,34.14,81938.08,0.0,0.80398,0.00012,18.87791]
[1778526813079,34.14,81935.22,0.0,0.80366,0.00012,18.89333]
[1778526815531,34.14,81922.13,0.0,0.80209,0.00012,18.98136]
[1778526816099,34.14,81922.13,0.0,0.80209,0.00012,18.98145]
[1778526821135,34.14,81918.11,0.0,0.80161,0.00012,19.00863]
[1778526826171,34.15,81917.51,0.0,0.80153,0.00012,19.01299]
[1778526831206,34.15,81916.33,0.0,0.80138,0.00012,19.02117]
[1778526836241,34.15,81918.19,0.0,0.8016,0.00012,19.00909]
[1778526841276,34.15,81913.07,0.0,0.80098,0.00012,19.04356]
[1778526846311,34.15,81914.37,0.0,0.80113,0.00012,19.03503]
[1778526851346,34.15,81913.17,0.0,0.80099,0.00012,19.04318]
[1778526859402,34.15,81912.65,0.0,0.80092,0.00012,19.04671]
[1778526862423,34.15,81900.69,0.0,0.79949,0.00012,19.12654]
[1778526867479,34.15,81910.04,0.0,0.80061,0.00012,19.06392]
[1778526868488,34.15,81910.02,0.0,0.80061,0.00012,19.06403]
[1778526873521,34.15,81909.44,0.0,0.80058,0.00012,19.06337]
[1778526878556,34.15,81911.53,0.0,0.80083,0.00012,19.04923]
[1778526879564,34.15,81905.91,0.0,0.80016,0.00012,19.08668]
[1778526881577,34.15,81900.8,0.0,0.79954,0.00012,19.12062]
[1778526887623,34.14,81899.41,0.0,0.79939,0.00012,19.12899]
[1778526892654,34.14,81899.03,0.0,0.79936,0.00012,19.13087]
[1778526897689,34.14,81906.89,0.0,0.80031,0.00012,19.07794]
[1778526902725,34.14,81913.3,0.0,0.80109,0.00012,19.03486]
[1778526904738,34.14,81916.85,0.0,0.80151,0.00012,19.01116]
[1778526908766,34.14,81910.41,0.0,0.80074,0.00012,19.0542]
[1778526913802,34.14,81912.17,0.0,0.80096,0.00012,19.04218]
[1778526918841,34.14,81913.62,0.0,0.80113,0.00012,19.03231]
[1778526922865,34.14,81905.92,0.0,0.80022,0.00012,19.08317]
[1778526923872,34.14,81900.67,0.0,0.79959,0.00012,19.11807]
[1778526928906,34.14,81900.27,0.0,0.79955,0.00012,19.12006]
[1778526933941,34.13,81900.81,0.0,0.79966,0.00012,19.11143]
[1778526938976,34.13,81895.02,0.0,0.79897,0.00012,19.14939]
[1778526940992,34.13,81884.18,0.0,0.79767,0.00012,19.22116]
[1778526941997,34.13,81878.24,0.0,0.79695,0.00012,19.26063]
[1778526946444,34.13,81868.27,0.0,0.79574,0.00012,19.32633]
[1778526948049,34.13,81867.63,0.0,0.79567,0.00012,19.33054]
[1778526953083,34.13,81863.7,0.0,0.79519,0.00012,19.35642]
[1778526956514,34.13,81872.35,0.0,0.79624,0.00012,19.29899]
[1778526962145,34.13,81875.99,0.0,0.79668,0.00012,19.275]
[1778526967181,34.13,81875.39,0.0,0.79661,0.00012,19.27907]
[1778526972216,34.13,81876.37,0.0,0.79673,0.00012,19.27262]
[1778526977251,34.13,81878.37,0.0,0.79697,0.00012,19.2594]
[1778526982286,34.13,81882.59,0.0,0.79748,0.00012,19.23148]
[1778526987321,34.13,81886.22,0.0,0.79791,0.00012,19.2076]
[1778526992358,34.13,81887.54,0.0,0.7981,0.00012,19.19484]
[1778526997396,34.13,81885.62,0.0,0.79786,0.00012,19.20797]
[1778527001420,34.13,81879.05,0.0,0.79706,0.00012,19.25186]
[1778527002426,34.13,81872.84,0.0,0.7963,0.00012,19.29308]
[1778527004440,34.13,81868.36,0.0,0.79576,0.00012,19.32268]
[1778527009474,34.13,81864.74,0.0,0.79532,0.00012,19.3464]
[1778527010483,34.13,81859.72,0.0,0.79471,0.00012,19.37958]
[1778527015517,34.13,81858.41,0.0,0.79456,0.00012,19.38771]
[1778527020552,34.13,81860.0,0.0,0.79476,0.00012,19.37672]
[1778527025587,34.13,81859.18,0.0,0.79467,0.00012,19.38169]
[1778527030623,34.13,81859.3,0.0,0.7947,0.00012,19.38041]
[1778527034651,34.13,81863.48,0.0,0.79521,0.00012,19.35246]
[1778527035659,34.13,81868.6,0.0,0.79584,0.00012,19.31849]
[1778527038681,34.13,81858.84,0.0,0.79464,0.00012,19.3832]
[1778527039686,34.13,81851.29,0.0,0.79372,0.00012,19.43294]
[1778527040693,34.13,81844.86,0.0,0.79293,0.00012,19.47542]
[1778527041700,34.13,81846.19,0.0,0.7931,0.00012,19.46646]
[1778527046735,34.12,81841.44,0.0,0.79253,0.00012,19.49695]
[1778527051770,34.12,81839.43,0.0,0.79233,0.00012,19.50489]
[1778527056810,34.12,81840.66,0.0,0.7925,0.00012,19.49611]
[1778527061840,34.12,81839.8,0.0,0.79239,0.00012,19.50164]
[1778527064861,34.12,81813.63,0.0,0.78916,0.00012,19.67365]
[1778527066875,34.12,81812.19,0.0,0.78898,0.00012,19.68278]
[1778527071910,34.12,81813.16,0.0,0.78911,0.00012,19.67598]
[1778527076945,34.12,81814.19,0.0,0.78925,0.00012,19.66867]
[1778527081981,34.11,81813.82,0.0,0.78921,0.00012,19.6707]
[1778527086011,34.11,81819.9,0.0,0.78998,0.00012,19.63005]
[1778527090044,34.11,81825.07,0.0,0.79063,0.00012,19.59544]
[1778527095080,34.11,81827.47,0.0,0.79095,0.00012,19.5787]
[1778527098101,34.11,81838.8,0.0,0.79236,0.00012,19.50336]
[1778527099108,34.11,81842.14,0.0,0.79277,0.00012,19.48117]
[1778527102130,34.1,81845.52,0.0,0.79319,0.00012,19.45836]
[1778527107573,34.1,81855.93,0.0,0.79449,0.00012,19.38861]
[1778527109179,34.1,81855.46,0.0,0.79443,0.00012,19.39166]
[1778527111193,34.1,81861.1,0.0,0.79515,0.00012,19.34977]
[1778527113207,34.1,81865.16,0.0,0.79565,0.00012,19.32266]
[1778527119249,34.1,81865.62,0.0,0.79571,0.00012,19.31934]
[1778527124283,34.1,81869.37,0.0,0.79618,0.00012,19.29376]
[1778527129319,34.1,81870.18,0.0,0.79629,0.00012,19.28776]
[1778527134354,34.1,81873.63,0.0,0.79672,0.00012,19.26426]
[1778527139389,34.09,81879.39,0.0,0.79743,0.00012,19.22542]
[1778527141403,34.09,81882.24,0.0,0.79778,0.00012,19.20618]
[1778527144424,34.09,81891.57,0.0,0.79892,0.00012,19.14351]
[1778527145431,34.09,81894.19,0.0,0.79924,0.00012,19.12594]
[1778527147861,34.09,81901.0,0.0,0.80006,0.00012,19.08035]
[1778527148453,34.09,81901.0,0.0,0.80007,0.00012,19.08032]
[1778527153487,34.09,81891.0,0.0,0.79886,0.00012,19.14703]
[1778527158524,34.09,81890.78,0.0,0.79884,0.00012,19.14806]
[1778527160538,34.09,81873.64,0.0,0.79676,0.00012,19.26201]
[1778527161545,34.09,81867.22,0.0,0.79598,0.00012,19.30459]
[1778527162552,34.09,81864.88,0.0,0.7957,0.00012,19.31984]
[1778527168003,34.08,81863.3,0.0,0.79554,0.00012,19.32849]
[1778527173629,34.08,81863.93,0.0,0.79567,0.00012,19.31906]
[1778527178664,34.08,81865.65,0.0,0.79589,0.00012,19.30684]
[1778527181686,34.08,81870.84,0.0,0.79653,0.00012,19.27193]
[1778527186722,34.08,81872.61,0.0,0.79677,0.00012,19.25897]
[1778527191756,34.07,81870.74,0.0,0.79656,0.00012,19.27012]
[1778527196790,34.07,81872.27,0.0,0.79677,0.00012,19.25863]
[1778527201825,34.06,81873.98,0.0,0.79701,0.00012,19.24574]
[1778527205854,34.06,81884.09,0.0,0.79825,0.00012,19.17774]
[1778527206860,34.06,81886.15,0.0,0.7985,0.00012,19.16384]
[1778527209881,34.06,81891.92,0.0,0.79921,0.00012,19.12478]
[1778527214916,34.06,81893.6,0.0,0.79942,0.00012,19.11309]
[1778527216931,34.06,81902.72,0.0,0.80052,0.00012,19.05181]
[1778527217937,34.06,81909.24,0.0,0.80131,0.00012,19.00813]
[1778527218944,34.06,81908.94,0.0,0.80127,0.00012,19.01002]
[1778527223979,34.06,81908.92,0.0,0.80129,0.00012,19.00917]
[1778527229016,34.05,81912.01,0.0,0.80168,0.00012,18.98725]
[1778527232039,34.05,81919.84,0.0,0.80266,0.00012,18.92958]
[1778527235059,34.05,81909.8,0.0,0.80147,0.00012,18.99622]
[1778527237072,34.05,81904.58,0.0,0.80085,0.00012,19.03057]
[1778527240094,34.05,81897.93,0.0,0.80006,0.00012,19.07468]
[1778527244120,34.04,81892.2,0.0,0.79938,0.00012,19.11236]
[1778527249158,34.04,81886.34,0.0,0.79868,0.00012,19.15084]
[1778527250163,34.04,81876.78,0.0,0.79752,0.00012,19.21461]
[1778527252180,34.04,81875.07,0.0,0.79732,0.00012,19.22546]
[1778527257218,34.04,81876.79,0.0,0.79754,0.00012,19.21329]
[1778527262253,34.04,81874.1,0.0,0.79723,0.00012,19.23035]
[1778527265275,34.04,81866.26,0.0,0.79629,0.00012,19.28197]
[1778527270309,34.03,81867.41,0.0,0.79645,0.00012,19.27311]
[1778527276351,34.03,81868.78,0.0,0.79664,0.00012,19.2626]
[1778527281386,34.03,81873.41,0.0,0.79722,0.00012,19.23064]
[1778527286421,34.02,81875.09,0.0,0.79745,0.00012,19.21843]
[1778527291456,34.02,81867.72,0.0,0.7966,0.00012,19.26222]
[1778527296491,34.02,81861.58,0.0,0.79586,0.00012,19.3025]
[1778527298924,34.02,81856.58,0.0,0.79525,0.00012,19.33546]
[1778527304549,34.02,81858.23,0.0,0.79547,0.00012,19.32348]
[1778527308994,34.01,81867.16,0.0,0.79657,0.00012,19.26341]
[1778527314622,34.01,81866.84,0.0,0.79655,0.00012,19.26452]
[1778527319662,34.01,81866.21,0.0,0.79649,0.00012,19.26804]
[1778527324694,34.01,81865.91,0.0,0.79646,0.00012,19.26916]
[1778527333755,34.0,81866.14,0.0,0.79652,0.00012,19.26599]
[1778527337783,34.0,81858.48,0.0,0.7956,0.00012,19.31625]
[1778527339204,34.0,81840.23,0.0,0.79336,0.00012,19.43703]
[1778527344835,34.0,81838.55,0.0,0.79318,0.00012,19.44712]
[1778527349868,33.99,81833.78,0.0,0.7926,0.00012,19.47771]
[1778527351883,33.99,81827.94,0.0,0.79192,0.00012,19.51153]
[1778527356918,33.99,81829.41,0.0,0.79213,0.00012,19.50054]
[1778527361953,33.99,81831.21,0.0,0.79237,0.00012,19.48744]
[1778527366987,33.98,81835.05,0.0,0.79286,0.00012,19.46091]
[1778527372023,33.98,81836.04,0.0,0.79301,0.00012,19.45325]
[1778527377057,33.98,81843.2,0.0,0.79391,0.00012,19.40449]
[1778527378065,33.98,81848.83,0.0,0.7946,0.00012,19.36707]
[1778527379488,33.98,81849.82,0.0,0.79473,0.00012,19.36023]
[1778527383102,33.97,81859.84,0.0,0.79598,0.00012,19.29268]
[1778527385115,33.97,81859.69,0.0,0.79596,0.00012,19.29351]
[1778527390170,33.97,81859.75,0.0,0.79598,0.00012,19.29233]
[1778527391176,33.97,81879.2,0.0,0.79836,0.00012,19.16202]
[1778527392176,33.97,81908.72,0.0,0.80194,0.00012,18.96378]
[1778527393180,33.97,81914.02,0.0,0.80258,0.00012,18.92807]
[1778527395195,33.97,81917.17,0.0,0.80296,0.00012,18.90667]
[1778527400233,33.97,81917.17,0.0,0.80297,0.00012,18.90589]
[1778527405268,33.97,81915.05,0.0,0.80272,0.00012,18.91994]
[1778527406275,33.97,81906.51,0.0,0.80169,0.00012,18.97733]
[1778527407282,33.97,81900.25,0.0,0.80094,0.00012,19.01926]
[1778527409325,33.97,81990.88,0.0,0.81169,0.00012,18.40656]
[1778527410333,33.96,82024.93,0.0,0.81563,0.00011,18.17445]
[1778527411338,33.97,82047.18,0.0,0.8182,0.00011,18.01827]
[1778527412341,33.97,82054.41,0.0,0.81902,0.00011,17.96895]
[1778527413352,33.97,82058.39,0.0,0.81947,0.00011,17.94191]
[1778527414355,33.97,82068.3,0.0,0.82059,0.00011,17.87407]
[1778527415372,33.97,82071.27,0.0,0.82093,0.00011,17.85387]
[1778527416369,33.97,82076.93,0.0,0.82156,0.00011,17.81524]
[1778527419390,33.97,82071.26,0.0,0.82091,0.00011,17.85454]
[1778527420397,33.97,82071.9,0.0,0.82099,0.00011,17.85019]
[1778527425436,33.97,82065.67,0.0,0.82027,0.00011,17.89375]
[1778527429464,33.97,82070.72,0.0,0.82083,0.00011,17.85996]
[1778527434500,33.99,82070.93,0.0,0.82075,0.00011,17.8648]
[1778527437522,34.0,82065.57,0.0,0.82006,0.00011,17.90683]
[1778527442557,34.03,82065.4,0.0,0.81981,0.00011,17.92219]
[1778527447591,34.07,82067.47,0.0,0.81981,0.00011,17.92303]
[1778527448597,34.08,82062.32,0.0,0.81917,0.00011,17.96157]
[1778527453632,34.09,82061.52,0.0,0.819,0.00011,17.97207]
[1778527457660,34.09,82055.68,0.0,0.81831,0.00011,18.01358]
[1778527462694,34.1,82054.41,0.0,0.81814,0.00011,18.02367]
[1778527467730,34.1,82054.91,0.0,0.81817,0.00011,18.02238]
[1778527471758,34.1,82047.96,0.0,0.81739,0.00011,18.0666]
[1778527476793,34.11,82045.92,0.0,0.81713,0.00011,18.08196]
[1778527481828,34.11,82045.41,0.0,0.81705,0.00011,18.08681]
[1778527486864,34.11,82046.69,0.0,0.81717,0.00011,18.07949]
[1778527491899,34.12,82044.49,0.0,0.8169,0.00011,18.09579]
[1778527496934,34.12,82044.96,0.0,0.81693,0.00011,18.09386]
[1778527501969,34.12,82045.97,0.0,0.81703,0.00011,18.08838]
[1778527507003,34.13,82045.0,0.0,0.81689,0.00011,18.09631]
[1778527512039,34.13,82045.91,0.0,0.81698,0.00011,18.09149]
[1778527517089,34.13,82045.53,0.0,0.81691,0.00011,18.09545]
[1778527519098,34.13,82037.58,0.0,0.81599,0.00011,18.15021]
[1778527524133,34.14,82041.6,0.0,0.81642,0.00011,18.1247]
[1778527529167,34.14,82041.75,0.0,0.81641,0.00011,18.12549]
[1778527534202,34.15,82046.0,0.0,0.8169,0.00011,18.09396]
[1778527539237,34.15,82044.18,0.0,0.81666,0.00011,18.10818]
[1778527544273,34.16,82042.9,0.0,0.81648,0.00011,18.11865]
[1778527549307,34.16,82040.08,0.0,0.81613,0.00011,18.13957]
[1778527554343,34.16,82040.04,0.0,0.8161,0.00011,18.14167]
[1778527559387,34.17,82041.13,0.0,0.81619,0.00011,18.13612]
[1778527564414,34.17,82038.06,0.0,0.81581,0.00011,18.15873]
[1778527571462,34.18,82039.49,0.0,0.81594,0.00011,18.15115]
[1778527576498,34.18,82039.56,0.0,0.81593,0.00011,18.15207]
[1778527581537,34.18,82040.26,0.0,0.81599,0.00011,18.14863]
[1778527586568,34.19,82038.77,0.0,0.81579,0.00011,18.16014]
[1778527591603,34.19,82037.01,0.0,0.8156,0.00011,18.169]
[1778527595631,34.19,82001.61,0.0,0.81151,0.00012,18.40977]
[1778527596638,34.2,81993.84,0.0,0.8106,0.00012,18.46243]
[1778527597646,34.2,81993.4,0.0,0.81055,0.00012,18.46557]
[1778527601673,34.2,81995.39,0.0,0.81077,0.00012,18.45287]
[1778527606709,34.2,81994.94,0.0,0.8107,0.00012,18.45698]
[1778527611743,34.2,81991.05,0.0,0.81023,0.00012,18.48437]
[1778527614764,34.2,81986.02,0.0,0.80963,0.00012,18.51901]
[1778527616778,34.21,81991.33,0.0,0.81024,0.00012,18.48358]
[1778527617785,34.21,81982.92,0.0,0.80926,0.00012,18.54065]
[1778527618794,34.21,81971.13,0.0,0.80787,0.00012,18.62015]
[1778527622820,34.21,81962.2,0.0,0.80681,0.00012,18.68083]
[1778527623828,34.21,81954.87,0.0,0.80595,0.00012,18.73025]
[1778527628862,34.21,81952.2,0.0,0.80561,0.00012,18.74928]
[1778527632890,34.21,81947.08,0.0,0.80499,0.00012,18.78435]
[1778527637925,34.22,81944.54,0.0,0.80468,0.00012,18.80215]
[1778527641343,34.22,81932.36,0.0,0.80322,0.00012,18.88427]
[1778527641953,34.22,81932.36,0.0,0.80322,0.00012,18.88444]
[1778527646989,34.22,81927.89,0.0,0.80268,0.00012,18.91501]
[1778527652041,34.22,81928.88,0.0,0.80281,0.00012,18.90465]
[1778527657076,34.22,81908.33,0.0,0.80035,0.00012,19.04229]
[1778527658083,34.22,81901.67,0.0,0.79954,0.00012,19.08669]
[1778527663118,34.23,81911.18,0.0,0.80068,0.00012,19.02388]
[1778527668152,34.23,81908.85,0.0,0.80039,0.00012,19.03984]
[1778527673189,34.23,81905.21,0.0,0.79994,0.00012,19.06502]
[1778527678224,34.23,81899.61,0.0,0.79924,0.00012,19.10334]
[1778527681625,34.23,81886.8,0.0,0.79769,0.00012,19.18891]
[1778527682278,34.23,81886.8,0.0,0.79769,0.00012,19.18901]
[1778527685273,34.23,81894.28,0.0,0.79858,0.00012,19.13974]
[1778527690308,34.24,81899.45,0.0,0.7992,0.00012,19.10603]
[1778527695344,34.24,81894.51,0.0,0.79859,0.00012,19.13945]
[1778527696350,34.24,81887.55,0.0,0.79775,0.00012,19.18564]
[1778527701767,34.24,81888.67,0.0,0.79788,0.00012,19.17836]
[1778527707427,34.24,81892.65,0.0,0.79836,0.00012,19.1524]
[1778527712462,34.24,81893.12,0.0,0.79844,0.00012,19.14535]
[1778527717496,34.24,81893.77,0.0,0.7985,0.00012,19.14157]
[1778527721525,34.24,81888.72,0.0,0.79789,0.00012,19.17555]
[1778527724546,34.24,81884.79,0.0,0.79741,0.00012,19.20181]
[1778527729581,34.24,81887.29,0.0,0.79771,0.00012,19.18546]
[1778527734620,34.25,81887.45,0.0,0.79772,0.00012,19.18466]
[1778527739653,34.25,81884.8,0.0,0.7974,0.00012,19.20246]
[1778527744689,34.25,81880.18,0.0,0.79683,0.00012,19.23311]
[1778527745695,34.25,81871.59,0.0,0.79579,0.00012,19.28988]
[1778527746703,34.25,81870.69,0.0,0.79568,0.00012,19.29579]
[1778527747715,34.25,81864.34,0.0,0.79491,0.00012,19.33767]
[1778527752744,34.24,81863.11,0.0,0.79477,0.00012,19.34543]
[1778527757780,34.24,81859.89,0.0,0.79438,0.00012,19.36636]
[1778527759793,34.24,81864.91,0.0,0.79499,0.00012,19.33314]
[1778527760800,34.24,81875.17,0.0,0.79624,0.00012,19.26531]
[1778527761807,34.24,81875.88,0.0,0.79633,0.00012,19.26064]
[1778527764829,34.24,81884.67,0.0,0.79739,0.00012,19.20262]
[1778527769863,34.25,81887.62,0.0,0.79774,0.00012,19.18361]
[1778527774899,34.25,81885.42,0.0,0.79749,0.00012,19.19445]
[1778527777919,34.25,81878.78,0.0,0.79668,0.00012,19.23872]
[1778527780940,34.25,81878.42,0.0,0.79663,0.00012,19.24131]
[1778527785975,34.25,81880.6,0.0,0.7969,0.00012,19.22709]
[1778527787988,34.25,81886.35,0.0,0.79759,0.00012,19.18917]
[1778527793024,34.25,81888.02,0.0,0.79779,0.00012,19.17846]
[1778527794031,34.25,81893.38,0.0,0.79843,0.00012,19.14292]
[1778527799067,34.25,81897.35,0.0,0.7989,0.00012,19.11721]
[1778527802472,34.25,81892.01,0.0,0.79825,0.00012,19.15288]
[1778527803094,34.25,81892.01,0.0,0.79825,0.00012,19.15302]
[1778527808129,34.26,81892.63,0.0,0.79831,0.00012,19.14969]
[1778527812552,34.26,81898.1,0.0,0.79896,0.00012,19.11401]
[1778527814172,34.26,81902.3,0.0,0.79946,0.00012,19.0864]
[1778527818199,34.26,81908.58,0.0,0.8002,0.00012,19.04545]
[1778527821223,34.26,81902.31,0.0,0.79944,0.00012,19.08749]
[1778527822622,34.26,81884.61,0.0,0.7973,0.00012,19.20509]
[1778527828269,34.26,81886.4,0.0,0.79751,0.00012,19.19374]
[1778527833303,34.26,81885.6,0.0,0.79744,0.00012,19.19494]
[1778527836330,34.26,81890.91,0.0,0.79808,0.00012,19.15991]
[1778527838341,34.26,81894.76,0.0,0.79854,0.00012,19.13475]
[1778527843374,34.27,81895.73,0.0,0.79864,0.00012,19.12901]
[1778527848409,34.27,81895.84,0.0,0.79864,0.00012,19.12902]
[1778527853444,34.27,81896.3,0.0,0.79868,0.00012,19.12668]
[1778527858479,34.27,81888.66,0.0,0.79775,0.00012,19.17785]
[1778527863515,34.27,81889.86,0.0,0.79789,0.00012,19.17033]
[1778527867543,34.27,81902.35,0.0,0.79939,0.00012,19.08786]
[1778527872987,34.27,81906.35,0.0,0.79987,0.00012,19.06152]
[1778527878623,34.28,81902.06,0.0,0.79934,0.00012,19.09046]
[1778527883658,34.28,81898.23,0.0,0.79887,0.00012,19.1163]
[1778527885672,34.28,81904.58,0.0,0.79963,0.00012,19.07447]
[1778527886678,34.28,81912.78,0.0,0.80061,0.00012,19.02008]
[1778527887685,34.28,81917.52,0.0,0.80118,0.00012,18.98855]
[1778527889699,34.28,81920.5,0.0,0.80154,0.00012,18.96879]
[1778527891714,34.28,81926.84,0.0,0.80232,0.00012,18.92213]
[1778527895742,34.28,81916.55,0.0,0.80109,0.00012,18.99073]
[1778527900777,34.28,81914.52,0.0,0.80086,0.00012,19.00402]
[1778527905812,34.28,81912.73,0.0,0.80064,0.00012,19.01575]
[1778527907827,34.28,81919.19,0.0,0.80142,0.00012,18.97278]
[1778527912862,34.28,81920.73,0.0,0.8016,0.00012,18.96276]
[1778527917899,34.28,81919.92,0.0,0.8015,0.00012,18.9684]
[1778527921927,34.28,81913.02,0.0,0.80067,0.00012,19.01447]
[1778527927970,34.28,81912.68,0.0,0.80063,0.00012,19.01675]
[1778527933006,34.28,81912.58,0.0,0.80061,0.00012,19.01744]
[1778527938040,34.28,81912.23,0.0,0.80056,0.00012,19.0202]
[1778527942068,34.28,81905.84,0.0,0.79979,0.00012,19.06318]
[1778527947103,34.28,81907.08,0.0,0.79993,0.00012,19.05548]
[1778527952139,34.28,81908.35,0.0,0.8001,0.00012,19.04328]
[1778527957173,34.29,81905.91,0.0,0.7998,0.00012,19.06018]
[1778527962207,34.29,81905.28,0.0,0.79971,0.00012,19.06515]
[1778527967244,34.29,81906.87,0.0,0.79988,0.00012,19.05529]
[1778527972281,34.29,81907.47,0.0,0.79994,0.00012,19.05211]
[1778527979328,34.3,81906.97,0.0,0.79986,0.00012,19.05653]
[1778527984362,34.3,81907.54,0.0,0.79992,0.00012,19.05352]
[1778527990405,34.3,81907.18,0.0,0.79986,0.00012,19.05681]
[1778527991413,34.3,81899.04,0.0,0.79888,0.00012,19.11088]
[1778527996447,34.3,81897.07,0.0,0.79864,0.00012,19.12425]
[1778528001483,34.3,81886.44,0.0,0.79734,0.00012,19.19514]
[1778528006518,34.3,81884.99,0.0,0.79716,0.00012,19.20512]
[1778528011552,34.3,81885.17,0.0,0.79721,0.00012,19.19989]
[1778528016587,34.31,81888.79,0.0,0.79764,0.00012,19.17622]
[1778528021622,34.3,81889.35,0.0,0.79771,0.00012,19.17231]
[1778528026659,34.3,81888.62,0.0,0.79763,0.00012,19.17691]
[1778528031692,34.3,81891.93,0.0,0.79803,0.00012,19.15509]
[1778528036727,34.3,81887.49,0.0,0.79749,0.00012,19.18463]
[1778528038741,34.3,81881.94,0.0,0.79682,0.00012,19.22133]
[1778528042769,34.3,81875.65,0.0,0.79605,0.00012,19.26284]
[1778528044783,34.3,81873.28,0.0,0.79577,0.00012,19.27835]
[1778528049818,34.3,81871.87,0.0,0.7956,0.00012,19.2873]
[1778528054857,34.3,81870.56,0.0,0.79545,0.00012,19.29554]
[1778528058884,34.3,81875.67,0.0,0.79608,0.00012,19.26159]
[1778528063920,34.3,81874.59,0.0,0.79595,0.00012,19.26862]
[1778528066941,34.3,81868.16,0.0,0.79517,0.00012,19.31092]
[1778528071978,34.3,81866.45,0.0,0.79499,0.00012,19.31742]
[1778528077014,34.3,81863.09,0.0,0.79459,0.00012,19.33929]
[1778528082049,34.3,81860.03,0.0,0.79422,0.00012,19.35912]
[1778528087084,34.3,81860.72,0.0,0.79431,0.00012,19.35417]
[1778528092119,34.3,81858.63,0.0,0.79406,0.00012,19.36758]
[1778528094133,34.3,81851.75,0.0,0.79323,0.00012,19.41265]
[1778528099168,34.29,81847.77,0.0,0.79275,0.00012,19.43817]
[1778528102189,34.29,81841.52,0.0,0.79199,0.00012,19.47877]
[1778528107225,34.29,81843.57,0.0,0.79225,0.00012,19.46458]
[1778528112259,34.29,81840.28,0.0,0.79186,0.00012,19.48542]
[1778528117294,34.29,81840.67,0.0,0.79193,0.00012,19.48211]
[1778528122329,34.29,81841.66,0.0,0.79206,0.00012,19.47499]
[1778528127364,34.28,81836.29,0.0,0.79141,0.00012,19.50973]
[1778528132399,34.29,81836.06,0.0,0.79139,0.00012,19.5076]
[1778528136427,34.29,81843.96,0.0,0.79236,0.00012,19.45618]
[1778528141462,34.29,81848.94,0.0,0.79295,0.00012,19.42464]
[1778528146513,34.29,81847.49,0.0,0.79275,0.00012,19.43534]
[1778528148518,34.29,81855.71,0.0,0.79375,0.00012,19.38152]
[1778528153555,34.3,81855.48,0.0,0.79371,0.00012,19.38383]
[1778528154967,34.3,81866.32,0.0,0.79503,0.00012,19.31257]
[1778528155567,34.3,81866.32,0.0,0.79503,0.00012,19.31267]
[1778528160602,34.3,81868.51,0.0,0.79529,0.00012,19.29872]
[1778528165637,34.3,81868.17,0.0,0.79524,0.00012,19.30162]
[1778528170674,34.3,81871.25,0.0,0.7956,0.00012,19.28202]
[1778528175708,34.3,81874.89,0.0,0.79603,0.00012,19.25874]
[1778528180743,34.31,81884.74,0.0,0.79721,0.00012,19.19456]
[1778528185779,34.31,81888.2,0.0,0.79761,0.00012,19.17279]
[1778528190814,34.31,81888.6,0.0,0.79764,0.00012,19.1712]
[1778528195848,34.31,81886.34,0.0,0.79738,0.00012,19.18261]
[1778528200884,34.32,81887.72,0.0,0.79753,0.00012,19.17433]
[1778528205919,34.32,81888.75,0.0,0.79764,0.00012,19.1683]
[1778528207933,34.32,81894.73,0.0,0.79836,0.00012,19.12907]
[1778528211961,34.32,81905.22,0.0,0.79961,0.00012,19.06031]
[1778528212968,34.32,81906.25,0.0,0.79973,0.00012,19.05362]
[1778528218003,34.32,81906.84,0.0,0.79978,0.00012,19.05056]
[1778528220024,34.32,81918.48,0.0,0.80117,0.00012,18.97365]
[1778528221025,34.33,81920.68,0.0,0.80143,0.00012,18.95929]
[1778528226060,34.33,81921.17,0.0,0.80147,0.00012,18.95703]
[1778528231096,34.33,81922.6,0.0,0.80163,0.00012,18.94797]
[1778528232102,34.33,81927.88,0.0,0.80226,0.00012,18.91296]
[1778528234116,34.33,81932.41,0.0,0.8028,0.00012,18.88312]
[1778528236131,34.33,81927.21,0.0,0.80217,0.00012,18.9181]
[1778528237136,34.33,81927.01,0.0,0.80214,0.00012,18.91968]
[1778528242171,34.34,81924.59,0.0,0.80183,0.00012,18.93696]
[1778528247209,34.34,81918.9,0.0,0.80113,0.00012,18.97596]
[1778528250229,34.34,81928.37,0.0,0.80225,0.00012,18.91374]
[1778528255264,34.34,81925.43,0.0,0.80191,0.00012,18.93037]
[1778528262313,34.35,81925.43,0.0,0.80187,0.00012,18.93223]
[1778528267348,34.35,81926.89,0.0,0.80203,0.00012,18.92359]
[1778528272384,34.35,81927.39,0.0,0.80207,0.00012,18.92123]
[1778528277418,34.36,81921.62,0.0,0.80137,0.00012,18.96016]
[1778528282454,34.36,81921.92,0.0,0.8014,0.00012,18.95854]
[1778528287489,34.36,81923.13,0.0,0.80154,0.00012,18.95089]
[1778528292525,34.36,81925.65,0.0,0.80183,0.00012,18.93463]
[1778528297561,34.36,81926.9,0.0,0.80197,0.00012,18.92685]
[1778528302595,34.36,81926.54,0.0,0.80192,0.00012,18.92977]
[1778528307630,34.36,81927.29,0.0,0.802,0.00012,18.92534]
[1778528312665,34.36,81927.44,0.0,0.80204,0.00012,18.92046]
[1778528317702,34.37,81930.59,0.0,0.80241,0.00012,18.9001]
[1778528322735,34.37,81925.24,0.0,0.80176,0.00012,18.93621]
[1778528323741,34.37,81916.02,0.0,0.80065,0.00012,18.99758]
[1778528324749,34.37,81913.86,0.0,0.80039,0.00012,19.01217]
[1778528329784,34.37,81918.68,0.0,0.80095,0.00012,18.98096]
[1778528334819,34.37,81920.33,0.0,0.80114,0.00012,18.97084]
[1778528339854,34.38,81924.36,0.0,0.8016,0.00012,18.94496]
[1778528344890,34.38,81923.9,0.0,0.80153,0.00012,18.94897]
[1778528349923,34.38,81922.24,0.0,0.80132,0.00012,18.96073]
[1778528354959,34.38,81913.02,0.0,0.80021,0.00012,19.02219]
[1778528356384,34.38,81909.81,0.0,0.79983,0.00012,19.04359]
[1778528358987,34.38,81916.85,0.0,0.80066,0.00012,18.99717]
[1778528361001,34.38,81922.54,0.0,0.80134,0.00012,18.95975]
[1778528366454,34.38,81920.38,0.0,0.80107,0.00012,18.97489]
[1778528370065,34.39,81927.85,0.0,0.80195,0.00012,18.92571]
[1778528375099,34.39,81930.26,0.0,0.80226,0.00012,18.90564]
[1778528378123,34.39,81944.18,0.0,0.80391,0.00012,18.81336]
[1778528379131,34.39,81947.25,0.0,0.80427,0.00012,18.79311]
[1778528382152,34.39,81940.32,0.0,0.80344,0.00012,18.83948]
[1778528387187,34.39,81939.15,0.0,0.8033,0.00012,18.84767]
[1778528391216,34.39,81930.99,0.0,0.80231,0.00012,18.9028]
[1778528396250,34.39,81930.67,0.0,0.80226,0.00012,18.90576]
[1778528400280,34.4,81936.07,0.0,0.80289,0.00012,18.87066]
[1778528405314,34.4,81937.61,0.0,0.80305,0.00012,18.8616]
[1778528408334,34.4,81944.27,0.0,0.80383,0.00012,18.81811]
[1778528413369,34.4,81943.71,0.0,0.80374,0.00012,18.82331]
[1778528418408,34.41,81946.28,0.0,0.80402,0.00012,18.80744]
[1778528419411,34.41,81959.75,0.0,0.8056,0.00012,18.7183]
[1778528420420,34.41,81956.47,0.0,0.80521,0.00012,18.74047]
[1778528425455,34.41,81959.18,0.0,0.8055,0.00012,18.72391]
[1778528429485,34.42,81964.21,0.0,0.80607,0.00012,18.69164]
[1778528434521,34.42,81965.1,0.0,0.80618,0.00012,18.68288]
[1778528439556,34.43,81967.04,0.0,0.80638,0.00012,18.67155]
[1778528442578,34.43,81972.98,0.0,0.80706,0.00012,18.6329]
[1778528445599,34.43,81986.0,0.0,0.80856,0.00012,18.54705]
[1778528446603,34.43,81986.05,0.0,0.80856,0.00012,18.54718]
[1778528451644,34.44,81985.04,0.0,0.80841,0.00012,18.55562]
[1778528457089,34.44,81975.69,0.0,0.80729,0.00012,18.61958]
[1778528461713,34.44,81969.03,0.0,0.80649,0.00012,18.66568]
[1778528467159,34.45,81970.78,0.0,0.80666,0.00012,18.65609]
[1778528471783,34.45,81960.72,0.0,0.80545,0.00012,18.72447]
[1778528472791,34.45,81959.53,0.0,0.80531,0.00012,18.73265]
[1778528477825,34.46,81958.69,0.0,0.80519,0.00012,18.73944]
[1778528482860,34.46,81958.16,0.0,0.80511,0.00012,18.74412]
[1778528487300,34.46,81946.8,0.0,0.80375,0.00012,18.82091]
[1778528488905,34.46,81946.71,0.0,0.80373,0.00012,18.82188]
[1778528493940,34.47,81941.88,0.0,0.80316,0.00012,18.85134]
[1778528498975,34.47,81940.13,0.0,0.80292,0.00012,18.86476]
[1778528504010,34.48,81938.73,0.0,0.80272,0.00012,18.87586]
[1778528507442,34.48,81943.94,0.0,0.80331,0.00012,18.84283]
[1778528513073,34.49,81943.51,0.0,0.80323,0.00012,18.84774]
[1778528518108,34.49,81944.51,0.0,0.80331,0.00012,18.84318]
[1778528519115,34.49,81939.02,0.0,0.80265,0.00012,18.87996]
[1778528520122,34.49,81933.56,0.0,0.802,0.00012,18.91646]
[1778528525164,34.5,81932.12,0.0,0.80179,0.00012,18.92787]
[1778528530198,34.5,81935.71,0.0,0.80219,0.00012,18.90584]
[1778528535234,34.51,81936.73,0.0,0.80228,0.00012,18.90084]
[1778528540268,34.51,81937.09,0.0,0.80229,0.00012,18.90023]
[1778528544295,34.52,81944.49,0.0,0.80314,0.00012,18.85278]
[1778528551345,34.52,81942.28,0.0,0.80286,0.00012,18.86578]
[1778528556380,34.53,81942.73,0.0,0.80288,0.00012,18.86483]
[1778528561415,34.53,81945.7,0.0,0.80321,0.00012,18.84664]
[1778528564448,34.53,82005.07,0.0,0.81013,0.00012,18.4524]
[1778528565462,34.54,82041.99,0.0,0.81435,0.00011,18.20654]
[1778528566487,34.54,82057.74,0.0,0.81613,0.00011,18.10146]
[1778528567479,34.54,82072.31,0.0,0.81776,0.00011,18.00407]
[1778528568485,34.54,82079.65,0.0,0.81858,0.00011,17.95514]
[1778528569495,34.55,82082.67,0.0,0.81884,0.00011,17.93979]
[1778528572518,34.58,82070.95,0.0,0.81735,0.00011,18.02911]
[1778528573526,34.58,82072.81,0.0,0.81755,0.00011,18.017]
[1778528578559,34.58,82064.12,0.0,0.81654,0.00011,18.0775]
[1778528579566,34.59,82064.36,0.0,0.81656,0.00011,18.07632]
[1778528583599,34.59,82058.81,0.0,0.81591,0.00011,18.11514]
[1778528587628,34.59,82045.61,0.0,0.81438,0.00011,18.20526]
[1778528588636,34.6,82039.62,0.0,0.81369,0.00011,18.24587]
[1778528592664,34.6,82049.05,0.0,0.81473,0.00011,18.18474]
[1778528597698,34.61,82051.32,0.0,0.81496,0.00011,18.17155]
[1778528602734,34.61,82047.61,0.0,0.8145,0.00011,18.19843]
[1778528607771,34.62,82048.72,0.0,0.81459,0.00011,18.19341]
[1778528608776,34.62,82057.36,0.0,0.81556,0.00011,18.13606]
[1778528609783,34.62,82063.31,0.0,0.81622,0.00011,18.09672]
[1778528614818,34.63,82059.07,0.0,0.81573,0.00011,18.12344]
[1778528616832,34.63,82053.68,0.0,0.8151,0.00011,18.16057]
[1778528619853,34.63,82048.11,0.0,0.81445,0.00011,18.19928]
[1778528624889,34.64,82049.97,0.0,0.81462,0.00011,18.18903]
[1778528628300,34.64,82056.81,0.0,0.81538,0.00011,18.14464]
[1778528629924,34.64,82057.81,0.0,0.81547,0.00011,18.139]
[1778528634959,34.65,82055.6,0.0,0.81518,0.00011,18.15649]
[1778528639994,34.66,82052.05,0.0,0.81473,0.00011,18.18274]
[1778528643016,34.66,82043.02,0.0,0.81369,0.00011,18.24447]
[1778528644024,34.66,82035.64,0.0,0.81284,0.00011,18.2942]
[1778528645031,34.66,82034.85,0.0,0.81274,0.00011,18.29981]
[1778528650066,34.67,82030.48,0.0,0.81222,0.00011,18.33058]
[1778528656107,34.67,82030.0,0.0,0.81213,0.00011,18.33568]
[1778528662149,34.67,82028.78,0.0,0.81196,0.00011,18.34567]
[1778528667183,34.68,82024.57,0.0,0.81145,0.00011,18.37516]
[1778528672220,34.68,82026.64,0.0,0.8117,0.00011,18.35835]
[1778528673226,34.68,82032.06,0.0,0.81231,0.00011,18.32257]
[1778528678650,34.69,82028.39,0.0,0.81186,0.00011,18.34909]
[1778528686317,34.69,82026.13,0.0,0.81156,0.00011,18.36635]
[1778528688721,34.7,82012.51,0.0,0.80999,0.00011,18.45781]
[1778528690345,34.7,82003.52,0.0,0.80894,0.00012,18.51784]
[1778528691351,34.7,82002.62,0.0,0.80884,0.00012,18.52409]
[1778528697394,34.7,82004.71,0.0,0.80905,0.00012,18.5121]
[1778528702430,34.71,82008.14,0.0,0.80942,0.00012,18.49076]
[1778528707465,34.71,82011.03,0.0,0.80973,0.00012,18.473]
[1778528712499,34.71,82015.03,0.0,0.81016,0.00011,18.44791]
[1778528717534,34.71,82019.13,0.0,0.81062,0.00011,18.42151]
[1778528722569,34.72,82017.63,0.0,0.81043,0.00011,18.43233]
[1778528724584,34.72,82011.5,0.0,0.80972,0.00012,18.47347]
[1778528730625,34.72,82011.08,0.0,0.80964,0.00012,18.47785]
[1778528735661,34.73,82013.12,0.0,0.80989,0.00011,18.46118]
[1778528737674,34.73,81997.51,0.0,0.80808,0.00012,18.56535]
[1778528738681,34.73,81998.0,0.0,0.80813,0.00012,18.56241]
[1778528743716,34.73,81997.47,0.0,0.80804,0.00012,18.56743]
[1778528748753,34.74,81996.35,0.0,0.80789,0.00012,18.57635]
[1778528754793,34.74,81997.67,0.0,0.80801,0.00012,18.56933]
[1778528760835,34.74,81996.84,0.0,0.80789,0.00012,18.57651]
[1778528768892,34.75,81995.32,0.0,0.80767,0.00012,18.58882]
[1778528770916,34.75,82002.13,0.0,0.80845,0.00012,18.54405]
[1778528771915,34.75,82008.32,0.0,0.80916,0.00012,18.50369]
[1778528776950,34.76,82003.8,0.0,0.8086,0.00012,18.53554]
[1778528781984,34.76,82002.85,0.0,0.80847,0.00012,18.54356]
[1778528787019,34.77,82005.57,0.0,0.80875,0.00012,18.52724]
[1778528792059,34.77,82003.91,0.0,0.80856,0.00012,18.53541]
[1778528797090,34.77,82002.58,0.0,0.80838,0.00012,18.54573]
[1778528802125,34.78,82003.95,0.0,0.80852,0.00012,18.53816]
[1778528807162,34.78,82004.12,0.0,0.80851,0.00012,18.53851]
[1778528812196,34.79,82005.7,0.0,0.80867,0.00012,18.5295]
[1778528819642,34.79,82005.31,0.0,0.80859,0.00012,18.53412]
[1778528825287,34.8,82005.3,0.0,0.80856,0.00012,18.5359]
[1778528830325,34.8,82005.48,0.0,0.80856,0.00012,18.53611]
[1778528835357,34.8,82005.68,0.0,0.80856,0.00012,18.53615]
[1778528840392,34.81,82005.01,0.0,0.80846,0.00012,18.54197]
[1778528845426,34.81,82006.93,0.0,0.80865,0.00012,18.53074]
[1778528850462,34.81,82010.21,0.0,0.809,0.00012,18.51064]
[1778528855497,34.82,82013.11,0.0,0.80934,0.00011,18.48868]
[1778528860535,34.82,82016.27,0.0,0.80968,0.00011,18.46948]
[1778528868588,34.83,82017.65,0.0,0.80979,0.00011,18.46304]
[1778528870000,34.83,82030.43,0.0,0.81124,0.00011,18.37939]
[1778528875636,34.83,82035.23,0.0,0.81176,0.00011,18.34875]
[1778528878658,34.84,82025.86,0.0,0.81067,0.00011,18.41199]
[1778528880072,34.84,82025.82,0.0,0.81065,0.00011,18.41318]
[1778528885710,34.85,82019.98,0.0,0.80994,0.00011,18.45451]
[1778528888729,34.85,82016.37,0.0,0.80951,0.00011,18.47914]
[1778528892757,34.85,82008.84,0.0,0.80862,0.00012,18.53072]
[1778528893765,34.85,81997.87,0.0,0.80735,0.00012,18.60307]
[1778528895781,34.86,81986.38,0.0,0.80601,0.00012,18.67969]
[1778528896786,34.86,81974.14,0.0,0.80458,0.00012,18.76015]
[1778528897793,34.86,81973.58,0.0,0.80451,0.00012,18.7643]
[1778528899807,34.86,81972.22,0.0,0.80434,0.00012,18.77398]
[1778528904842,34.86,81968.3,0.0,0.80384,0.00012,18.80191]
[1778528910884,34.87,81967.02,0.0,0.80366,0.00012,18.81243]
[1778528915924,34.87,81966.61,0.0,0.80361,0.00012,18.81253]
[1778528920954,34.88,81966.17,0.0,0.80352,0.00012,18.81737]
[1778528925989,34.89,81967.8,0.0,0.80368,0.00012,18.80874]
[1778528928002,34.89,81972.11,0.0,0.80417,0.00012,18.78135]
[1778528933038,34.89,81971.37,0.0,0.80404,0.00012,18.78832]
[1778528938073,34.9,81971.44,0.0,0.80403,0.00012,18.78946]
[1778528940087,34.9,81977.29,0.0,0.8047,0.00012,18.75176]
[1778528944116,34.9,81982.19,0.0,0.80524,0.00012,18.72116]
[1778528946129,34.91,81986.74,0.0,0.80575,0.00012,18.6925]
[1778528947138,34.91,81992.02,0.0,0.80636,0.00012,18.65781]
[1778528949150,34.91,81996.75,0.0,0.80689,0.00012,18.62745]
[1778528954190,34.91,82001.85,0.0,0.80745,0.00012,18.59593]
[1778528957208,34.92,81977.77,0.0,0.80464,0.00012,18.75538]
[1778528958217,34.92,81972.71,0.0,0.80404,0.00012,18.78904]
[1778528963259,34.92,81971.98,0.0,0.80392,0.00012,18.79585]
[1778528968293,34.93,81970.88,0.0,0.80376,0.00012,18.80463]
[1778528973329,34.93,81967.58,0.0,0.80338,0.00012,18.82336]
[1778528978365,34.94,81965.22,0.0,0.80308,0.00012,18.84031]
[1778528983399,34.94,81964.41,0.0,0.80296,0.00012,18.84722]
[1778528988434,34.95,81961.41,0.0,0.80257,0.00012,18.8688]
[1778528993470,34.95,81962.64,0.0,0.80268,0.00012,18.86269]
[1778528999511,34.95,81962.22,0.0,0.8026,0.00012,18.86723]
[1778529003539,34.96,81968.33,0.0,0.80329,0.00012,18.82859]
[1778529008574,34.96,81967.15,0.0,0.80313,0.00012,18.83808]
[1778529009584,34.96,81958.22,0.0,0.80207,0.00012,18.89683]
[1778529014616,34.97,81955.95,0.0,0.80178,0.00012,18.9133]
[1778529019654,34.97,81961.0,0.0,0.80235,0.00012,18.88179]
[1778529023682,34.98,81955.88,0.0,0.80172,0.00012,18.91647]
[1778529025699,34.98,81949.86,0.0,0.801,0.00012,18.95648]
[1778529031144,34.98,81946.04,0.0,0.80056,0.00012,18.97863]
[1778529036773,34.99,81948.98,0.0,0.80087,0.00012,18.96137]
[1778529041215,34.99,81962.0,0.0,0.80237,0.00012,18.87781]
[1778529049865,35.0,81964.22,0.0,0.80259,0.00012,18.86572]
[1778529054899,35.0,81962.16,0.0,0.80232,0.00012,18.88096]
[1778529059935,35.01,81962.46,0.0,0.80232,0.00012,18.88072]
[1778529064969,35.01,81961.5,0.0,0.80218,0.00012,18.88867]
[1778529070010,35.02,81961.13,0.0,0.80211,0.00012,18.89273]
[1778529072024,35.02,81954.44,0.0,0.80132,0.00012,18.93692]
[1778529074040,35.02,81943.57,0.0,0.80003,0.00012,19.00815]
[1778529075044,35.02,81940.15,0.0,0.79962,0.00012,19.03056]
[1778529080077,35.02,81941.3,0.0,0.79975,0.00012,19.02385]
[1778529087127,35.02,81941.93,0.0,0.7998,0.00012,19.02082]
[1778529088133,35.02,81933.2,0.0,0.79877,0.00012,19.07772]
[1778529089140,35.03,81931.21,0.0,0.79853,0.00012,19.0908]
[1778529094175,35.03,81932.95,0.0,0.79875,0.00012,19.07585]
[1778529099209,35.03,81933.26,0.0,0.79878,0.00012,19.07459]
[1778529104247,35.03,81931.29,0.0,0.79853,0.00012,19.08804]
[1778529107267,35.03,81925.61,0.0,0.79785,0.00012,19.12525]
[1778529112304,35.03,81927.36,0.0,0.79804,0.00012,19.11482]
[1778529118344,35.04,81932.7,0.0,0.79866,0.00012,19.08097]
[1778529123378,35.04,81936.44,0.0,0.7991,0.00012,19.05717]
[1778529128414,35.04,81936.03,0.0,0.79904,0.00012,19.06041]
[1778529133448,35.04,81936.05,0.0,0.79903,0.00012,19.06067]
[1778529138483,35.04,81934.84,0.0,0.79888,0.00012,19.06887]
[1778529143521,35.04,81935.74,0.0,0.79898,0.00012,19.06336]
[1778529148555,35.04,81937.73,0.0,0.79921,0.00012,19.05079]
[1778529153589,35.04,81938.19,0.0,0.79929,0.00012,19.04376]
[1778529158626,35.05,81938.47,0.0,0.79932,0.00012,19.04234]
[1778529164666,35.05,81937.4,0.0,0.79918,0.00012,19.04975]
[1778529169701,35.05,81941.35,0.0,0.79964,0.00012,19.02469]
[1778529174736,35.05,81940.54,0.0,0.79953,0.00012,19.03056]
[1778529179772,35.05,81940.04,0.0,0.79946,0.00012,19.03442]
[1778529184806,35.05,81937.49,0.0,0.79915,0.00012,19.05153]
[1778529189842,35.05,81946.91,0.0,0.80025,0.00012,18.99085]
[1778529192286,35.05,81954.03,0.0,0.80109,0.00012,18.94473]
[1778529198907,35.06,81953.77,0.0,0.80105,0.00012,18.94712]
[1778529200919,35.06,81966.27,0.0,0.80251,0.00012,18.86579]
[1778529205954,35.06,81962.03,0.0,0.80201,0.00012,18.89343]
[1778529211996,35.06,81962.61,0.0,0.80211,0.00012,18.88531]
[1778529217033,35.06,81959.41,0.0,0.80173,0.00012,18.90654]
[1778529222068,35.06,81961.69,0.0,0.80198,0.00012,18.89253]
[1778529227103,35.06,81961.79,0.0,0.80198,0.00012,18.89272]
[1778529232138,35.06,81962.43,0.0,0.80204,0.00012,18.88934]
[1778529237173,35.07,81970.33,0.0,0.80295,0.00012,18.83852]
[1778529239187,35.07,81970.47,0.0,0.80296,0.00012,18.83775]
[1778529244223,35.07,81970.6,0.0,0.80297,0.00012,18.83724]
[1778529249257,35.07,81975.09,0.0,0.80349,0.00012,18.80835]
[1778529252288,35.07,81985.97,0.0,0.80475,0.00012,18.73764]
[1778529253296,35.07,81988.59,0.0,0.80505,0.00012,18.72055]
[1778529258330,35.07,81984.73,0.0,0.8046,0.00012,18.74591]
[1778529263365,35.07,81977.59,0.0,0.80377,0.00012,18.79265]
[1778529266394,35.07,81977.29,0.0,0.80373,0.00012,18.79484]
[1778529270414,35.07,81955.71,0.0,0.80121,0.00012,18.9357]
[1778529271422,35.07,81954.94,0.0,0.80115,0.00012,18.93629]
[1778529279477,35.07,81955.04,0.0,0.80117,0.00012,18.93521]
[1778529282499,35.07,81948.39,0.0,0.80039,0.00012,18.97841]
[1778529284512,35.07,81940.56,0.0,0.79946,0.00012,19.02925]
[1778529289550,35.07,81940.78,0.0,0.79949,0.00012,19.02772]
[1778529294582,35.07,81940.35,0.0,0.79944,0.00012,19.0304]
[1778529300624,35.07,81941.52,0.0,0.79958,0.00012,19.02274]
[1778529305659,35.07,81943.86,0.0,0.79986,0.00012,19.0075]
[1778529310695,35.07,81945.73,0.0,0.80008,0.00012,18.9953]
[1778529313138,35.07,81964.74,0.0,0.80231,0.00012,18.87156]
[1778529318750,35.07,81959.89,0.0,0.80175,0.00012,18.90285]
[1778529323786,35.07,81963.18,0.0,0.80214,0.00012,18.8813]
[1778529326810,35.07,81968.32,0.0,0.80274,0.00012,18.84781]
[1778529331843,35.07,81966.26,0.0,0.80253,0.00012,18.85677]
[1778529336878,35.07,81970.01,0.0,0.80298,0.00012,18.83179]
[1778529340906,35.07,81985.5,0.0,0.80478,0.00012,18.73057]
[1778529341913,35.07,81991.57,0.0,0.80548,0.00012,18.691]
[1778529343349,35.07,81999.08,0.0,0.80635,0.00012,18.64202]
[1778529345941,35.07,82002.58,0.0,0.80674,0.00012,18.61959]
[1778529351983,35.07,82002.64,0.0,0.80675,0.00012,18.61881]
[1778529353420,35.07,81997.14,0.0,0.80612,0.00012,18.65468]
[1778529355012,35.07,81994.84,0.0,0.80586,0.00012,18.66939]
[1778529360042,35.06,81997.82,0.0,0.80622,0.00012,18.64913]
[1778529365076,35.06,81996.39,0.0,0.80607,0.00012,18.65768]
[1778529370111,35.06,81997.7,0.0,0.80623,0.00012,18.64829]
[1778529372124,35.06,81987.85,0.0,0.8051,0.00012,18.71252]
[1778529377158,35.06,81988.35,0.0,0.80516,0.00012,18.70881]
[1778529382195,35.06,81988.68,0.0,0.80521,0.00012,18.70617]
[1778529387230,35.06,81990.13,0.0,0.80539,0.00012,18.69625]
[1778529392265,35.05,81991.63,0.0,0.8056,0.00012,18.68157]
[1778529398307,35.05,81992.64,0.0,0.80572,0.00012,18.67451]
[1778529404350,35.05,81992.53,0.0,0.80572,0.00012,18.67476]
[1778529409384,35.05,81994.3,0.0,0.80593,0.00012,18.66281]
[1778529414419,35.05,81994.82,0.0,0.80599,0.00012,18.65905]
[1778529419457,35.05,81975.05,0.0,0.80371,0.00012,18.78798]
[1778529420465,35.05,81973.59,0.0,0.80354,0.00012,18.79744]
[1778529421470,35.05,81983.03,0.0,0.80464,0.00012,18.73577]
[1778529422478,35.05,81982.43,0.0,0.80457,0.00012,18.7397]
[1778529427515,35.05,81981.22,0.0,0.80442,0.00012,18.74765]
[1778529430536,35.05,81975.23,0.0,0.80373,0.00012,18.78669]
[1778529433557,35.05,81971.33,0.0,0.80328,0.00012,18.81193]
[1778529437586,35.05,81979.21,0.0,0.8042,0.00012,18.76017]
[1778529438592,35.05,81977.54,0.0,0.80401,0.00012,18.77105]
[1778529443627,35.05,81976.98,0.0,0.80395,0.00012,18.77453]
[1778529448663,35.05,81975.3,0.0,0.80375,0.00012,18.78534]
[1778529453702,35.05,81968.85,0.0,0.80304,0.00012,18.82274]
[1778529456729,35.05,81973.94,0.0,0.80363,0.00012,18.78932]
[1778529461758,35.04,81968.6,0.0,0.80301,0.00012,18.82399]
[1778529466793,35.04,81967.15,0.0,0.80285,0.00012,18.83318]
[1778529471827,35.04,81965.8,0.0,0.8027,0.00012,18.84173]
[1778529476862,35.04,81965.23,0.0,0.80263,0.00012,18.8452]
[1778529481898,35.04,81965.73,0.0,0.8027,0.00012,18.8417]
[1778529482905,35.04,81979.51,0.0,0.8043,0.00012,18.75189]
[1778529487942,35.04,81976.54,0.0,0.80395,0.00012,18.77151]
[1778529488953,35.04,81970.96,0.0,0.8033,0.00012,18.8079]
[1778529494424,35.04,81967.66,0.0,0.80292,0.00012,18.82935]
[1778529500030,35.04,81964.25,0.0,0.80252,0.00012,18.8514]
[1778529505066,35.04,81963.59,0.0,0.80245,0.00012,18.85547]
[1778529510100,35.04,81967.64,0.0,0.80293,0.00012,18.82893]
[1778529513121,35.04,81962.31,0.0,0.80233,0.00012,18.85927]
[1778529514565,35.04,81952.45,0.0,0.80118,0.00012,18.92348]
[1778529516142,35.04,81950.26,0.0,0.80092,0.00012,18.93788]
[1778529521179,35.04,81950.23,0.0,0.8009,0.00012,18.93865]
[1778529522185,35.04,81942.5,0.0,0.79999,0.00012,18.98892]
[1778529527220,35.04,81945.9,0.0,0.8004,0.00012,18.96674]
[1778529529233,35.04,81951.48,0.0,0.80105,0.00012,18.93056]
[1778529532254,35.04,81957.02,0.0,0.8017,0.00012,18.89458]
[1778529537289,35.04,81957.84,0.0,0.8018,0.00012,18.88895]
[1778529542324,35.04,81960.06,0.0,0.80206,0.00012,18.87435]
[1778529544778,35.04,81950.72,0.0,0.80097,0.00012,18.93506]
[1778529545346,35.04,81950.72,0.0,0.80097,0.00012,18.93496]
[1778529547360,35.04,81956.56,0.0,0.80166,0.00012,18.89687]
[1778529552396,35.04,81958.49,0.0,0.80189,0.00012,18.88413]
[1778529557432,35.04,81959.82,0.0,0.80204,0.00012,18.87544]
[1778529562472,35.04,81959.32,0.0,0.80199,0.00012,18.87865]
[1778529567503,35.04,81962.43,0.0,0.80235,0.00012,18.8581]
[1778529572538,35.04,81955.98,0.0,0.80164,0.00012,18.89506]
[1778529577573,35.04,81955.2,0.0,0.80156,0.00012,18.89951]
[1778529578580,35.04,81944.64,0.0,0.80032,0.00012,18.96813]
[1778529579587,35.04,81941.87,0.0,0.8,0.00012,18.986]
[1778529581608,35.04,81950.23,0.0,0.80098,0.00012,18.93149]
[1778529583616,35.04,81952.23,0.0,0.80122,0.00012,18.91809]
[1778529588651,35.03,81950.31,0.0,0.80102,0.00012,18.92959]
[1778529593686,35.03,81956.39,0.0,0.80174,0.00012,18.88964]
[1778529598722,35.03,81959.75,0.0,0.80213,0.00012,18.86767]
[1778529602756,35.03,81969.44,0.0,0.80326,0.00012,18.80453]
[1778529607795,35.03,81963.54,0.0,0.80258,0.00012,18.84289]
[1778529613834,35.03,81964.4,0.0,0.80267,0.00012,18.83782]
[1778529618869,35.03,81961.52,0.0,0.80232,0.00012,18.85704]
[1778529622903,35.03,81969.53,0.0,0.80326,0.00012,18.80503]
[1778529623913,35.03,81975.37,0.0,0.80394,0.00012,18.76691]
[1778529625348,35.03,81978.34,0.0,0.80428,0.00012,18.74761]
[1778529627951,35.03,81993.11,0.0,0.80599,0.00012,18.65117]
[1778529628952,35.03,81992.2,0.0,0.80588,0.00012,18.65714]
[1778529633988,35.04,81996.85,0.0,0.80644,0.00012,18.62291]
[1778529639024,35.04,81993.57,0.0,0.80605,0.00012,18.64508]
[1778529643051,35.04,81998.75,0.0,0.80664,0.00012,18.61169]
[1778529648086,35.04,82001.84,0.0,0.80698,0.00012,18.59229]
[1778529653123,35.04,82004.14,0.0,0.80724,0.00012,18.57786]
[1778529654129,35.04,82012.95,0.0,0.80825,0.00011,18.52008]
[1778529659164,35.04,82008.49,0.0,0.80774,0.00011,18.54908]
[1778529661178,35.04,82019.01,0.0,0.80895,0.00011,18.48002]
[1778529664199,35.04,82029.1,0.0,0.8101,0.00011,18.41384]
[1778529665637,35.04,82020.89,0.0,0.80916,0.00011,18.46786]
[1778529666214,35.04,82020.89,0.0,0.80916,0.00011,18.46798]
[1778529671248,35.04,82018.75,0.0,0.80891,0.00011,18.48255]
[1778529677289,35.05,82017.84,0.0,0.80879,0.00011,18.48911]
[1778529682325,35.05,82016.63,0.0,0.80865,0.00011,18.49749]
[1778529687363,35.05,82001.07,0.0,0.80685,0.00012,18.60009]
[1778529692397,35.05,82004.22,0.0,0.80723,0.00012,18.57593]
[1778529697432,35.05,82003.83,0.0,0.80716,0.00012,18.57949]
[1778529705925,35.06,82000.75,0.0,0.80678,0.00012,18.60123]
[1778529711531,35.06,81998.25,0.0,0.80648,0.00012,18.61872]
[1778529716566,35.06,81999.14,0.0,0.80656,0.00012,18.61371]
[1778529721601,35.07,81999.01,0.0,0.80654,0.00012,18.61531]
[1778529726638,35.07,81999.43,0.0,0.80657,0.00012,18.61328]
[1778529731670,35.07,82000.58,0.0,0.80669,0.00012,18.60648]
[1778529736706,35.07,82000.38,0.0,0.80666,0.00012,18.60848]
[1778529741741,35.07,81999.68,0.0,0.80657,0.00012,18.61371]
[1778529744820,35.07,81987.66,0.0,0.80517,0.00012,18.69266]
[1778529745769,35.07,81968.46,0.0,0.80294,0.00012,18.81803]
[1778529746778,35.07,81957.91,0.0,0.8017,0.00012,18.88667]
[1778529747789,35.07,81951.74,0.0,0.80098,0.00012,18.92685]
[1778529748792,35.07,81945.71,0.0,0.80027,0.00012,18.96603]
[1778529750805,35.07,81944.61,0.0,0.80014,0.00012,18.97311]
[1778529755840,35.07,81943.99,0.0,0.8001,0.00012,18.97258]
[1778529759870,35.07,81952.62,0.0,0.80112,0.00012,18.91646]
[1778529760875,35.07,81956.61,0.0,0.80158,0.00012,18.89055]
[1778529765913,35.07,81954.57,0.0,0.80134,0.00012,18.90405]
[1778529766921,35.07,81947.13,0.0,0.80047,0.00012,18.95241]
[1778529767927,35.07,81945.23,0.0,0.80024,0.00012,18.96479]
[1778529768963,35.07,81928.32,0.0,0.79825,0.00012,19.07438]
[1778529769948,35.07,81923.27,0.0,0.79765,0.00012,19.10693]
[1778529772975,35.07,81913.41,0.0,0.79648,0.00012,19.17032]
[1778529773976,35.07,81926.5,0.0,0.79804,0.00012,19.08567]
[1778529774984,35.07,81929.56,0.0,0.7984,0.00012,19.06581]
[1778529775990,35.07,81922.18,0.0,0.79753,0.00012,19.11344]
[1778529776998,35.07,81923.41,0.0,0.79768,0.00012,19.10534]
[1778529780022,35.07,81917.29,0.0,0.79696,0.00012,19.1447]
[1778529782047,35.07,81927.72,0.0,0.7982,0.00012,19.07707]
[1778529783043,35.07,81931.02,0.0,0.79859,0.00012,19.05561]
[1778529785057,35.07,81934.77,0.0,0.79903,0.00012,19.03122]
[1778529786064,35.07,81940.96,0.0,0.79976,0.00012,18.99106]
[1778529788078,35.07,81942.87,0.0,0.79999,0.00012,18.97873]
[1778529793113,35.07,81946.24,0.0,0.80039,0.00012,18.95644]
[1778529796563,35.07,81952.44,0.0,0.80113,0.00012,18.91558]
[1778529800164,35.07,81956.79,0.0,0.80166,0.00012,18.88654]
[1778529802178,35.07,81970.68,0.0,0.80328,0.00012,18.79592]
[1778529807213,35.06,81974.03,0.0,0.80368,0.00012,18.77384]
[1778529812248,35.06,81966.58,0.0,0.80284,0.00012,18.81778]
[1778529813257,35.06,81960.46,0.0,0.80212,0.00012,18.85777]
[1778529814268,35.06,81946.91,0.0,0.80053,0.00012,18.94591]
[1778529816719,35.07,81956.26,0.0,0.80163,0.00012,18.88521]
[1778529818317,35.06,82004.86,0.0,0.80728,0.00012,18.56785]
[1778529819330,35.06,82003.09,0.0,0.80707,0.00012,18.5795]
[1778529822345,35.06,81985.96,0.0,0.8051,0.00012,18.69147]
[1778529824359,35.06,81980.95,0.0,0.80451,0.00012,18.7242]
[1778529829394,35.06,81980.56,0.0,0.80447,0.00012,18.72679]
[1778529830401,35.06,81987.31,0.0,0.80525,0.00012,18.68278]
[1778529835436,35.07,81983.71,0.0,0.80483,0.00012,18.70649]
[1778529840471,35.07,81982.19,0.0,0.80465,0.00012,18.7166]
[1778529845506,35.07,81984.72,0.0,0.80494,0.00012,18.70032]
[1778529846920,35.07,82000.54,0.0,0.80677,0.00012,18.59703]
[1778529848528,35.07,82003.61,0.0,0.80712,0.00012,18.57712]
[1778529849536,35.07,82017.72,0.0,0.80874,0.00011,18.48465]
[1778529850548,35.07,82024.75,0.0,0.80954,0.00011,18.43857]
[1778529853568,35.07,82031.16,0.0,0.81027,0.00011,18.39675]
[1778529856994,35.07,82028.98,0.0,0.81001,0.00011,18.41152]
[1778529857596,35.07,82028.98,0.0,0.81001,0.00011,18.41163]
[1778529862631,35.07,82027.58,0.0,0.80984,0.00011,18.42133]
[1778529867671,35.07,82027.4,0.0,0.80981,0.00011,18.42298]
[1778529872707,35.07,82027.68,0.0,0.80987,0.00011,18.41723]
[1778529877134,35.07,82022.22,0.0,0.80923,0.00011,18.45359]
[1778529882775,35.08,82020.28,0.0,0.809,0.00011,18.46714]
[1778529887830,35.08,82020.41,0.0,0.809,0.00011,18.4671]
[1778529892845,35.08,82022.79,0.0,0.80926,0.00011,18.45238]
[1778529897880,35.08,82022.46,0.0,0.8092,0.00011,18.45543]
[1778529901909,35.09,82014.38,0.0,0.80827,0.00011,18.5091]
[1778529902915,35.09,82013.61,0.0,0.80818,0.00011,18.51425]
[1778529905936,35.09,82018.81,0.0,0.80877,0.00011,18.4805]
[1778529910971,35.09,82018.07,0.0,0.80867,0.00011,18.48601]
[1778529916009,35.09,82015.67,0.0,0.80839,0.00011,18.50234]
[1778529921042,35.09,82017.12,0.0,0.80854,0.00011,18.49338]
[1778529926076,35.09,82016.78,0.0,0.8085,0.00011,18.49615]
[1778529931113,35.09,82019.19,0.0,0.80879,0.00011,18.47641]
[1778529936148,35.1,82017.53,0.0,0.80859,0.00011,18.48791]
[1778529937154,35.1,82011.0,0.0,0.80784,0.00011,18.5308]
[1778529938161,35.1,82007.32,0.0,0.80742,0.00011,18.55495]
[1778529943196,35.1,82013.13,0.0,0.80808,0.00011,18.51705]
[1778529948231,35.1,82010.95,0.0,0.80783,0.00011,18.53156]
[1778529953266,35.1,82014.15,0.0,0.80819,0.00011,18.51079]
[1778529959312,35.1,82018.55,0.0,0.80869,0.00011,18.48231]
[1778529961322,35.1,82025.56,0.0,0.80949,0.00011,18.43646]
[1778529962329,35.1,82027.28,0.0,0.80969,0.00011,18.42525]
[1778529967774,35.1,82019.11,0.0,0.80875,0.00011,18.47928]
[1778529973407,35.1,82019.56,0.0,0.80879,0.00011,18.47662]
[1778529978445,35.1,82018.86,0.0,0.80871,0.00011,18.48147]
[1778529982470,35.1,82027.74,0.0,0.80972,0.00011,18.42345]
[1778529983476,35.1,82032.96,0.0,0.81031,0.00011,18.38931]
[1778529984484,35.1,82032.95,0.0,0.81031,0.00011,18.38964]
[1778529989519,35.1,82031.45,0.0,0.81013,0.00011,18.39991]
[1778529991535,35.1,82037.81,0.0,0.81088,0.00011,18.35379]
[1778529992542,35.11,82056.92,0.0,0.81304,0.00011,18.22859]
[1778529995565,35.11,82061.32,0.0,0.81352,0.00011,18.20068]
[1778529997988,35.11,82054.19,0.0,0.8127,0.00011,18.2483]
[1778530002611,35.11,82044.52,0.0,0.81158,0.00011,18.31337]
[1778530003619,35.11,82037.66,0.0,0.8108,0.00011,18.35873]
[1778530008074,35.12,82067.6,0.0,0.81416,0.00011,18.16291]
[1778530011675,35.12,82062.15,0.0,0.81354,0.00011,18.19967]
[1778530013690,35.12,82053.83,0.0,0.81259,0.00011,18.25494]
[1778530018725,35.12,82051.68,0.0,0.81232,0.00011,18.27051]
[1778530023761,35.13,82052.39,0.0,0.81238,0.00011,18.2673]
[1778530028796,35.13,82052.9,0.0,0.81241,0.00011,18.26543]
[1778530032824,35.13,82057.95,0.0,0.81296,0.00011,18.2335]
[1778530038285,35.14,82060.14,0.0,0.81318,0.00011,18.22081]
[1778530043901,35.14,82059.16,0.0,0.81303,0.00011,18.22932]
[1778530048937,35.15,82059.13,0.0,0.813,0.00011,18.23118]
[1778530053972,35.15,82059.02,0.0,0.813,0.00011,18.22911]
[1778530059006,35.16,82060.72,0.0,0.81316,0.00011,18.21967]
[1778530064043,35.16,82056.81,0.0,0.81269,0.00011,18.24696]
[1778530068071,35.16,82044.98,0.0,0.81133,0.00011,18.32587]
[1778530069078,35.17,82043.93,0.0,0.81121,0.00011,18.33297]
[1778530070087,35.17,82037.69,0.0,0.8105,0.00011,18.37421]
[1778530071098,35.17,82023.2,0.0,0.8088,0.00011,18.47182]
[1778530072105,35.17,82018.1,0.0,0.80821,0.00011,18.50531]
[1778530075133,35.17,82023.26,0.0,0.8088,0.00011,18.47196]
[1778530079153,35.18,82030.4,0.0,0.8096,0.00011,18.42586]
[1778530080159,35.18,82038.22,0.0,0.81049,0.00011,18.37472]
[1778530081167,35.18,82036.99,0.0,0.81035,0.00011,18.3829]
[1778530086201,35.18,82039.91,0.0,0.81067,0.00011,18.3644]
[1778530091237,35.18,82039.7,0.0,0.81064,0.00011,18.36641]
[1778530096272,35.18,82041.69,0.0,0.81085,0.00011,18.354]
[1778530101306,35.18,82045.13,0.0,0.81123,0.00011,18.33233]
[1778530106341,35.19,82049.21,0.0,0.81166,0.00011,18.30694]
[1778530111377,35.19,82051.01,0.0,0.81188,0.00011,18.29209]
[1778530116413,35.19,82051.16,0.0,0.81187,0.00011,18.29259]
[1778530121445,35.2,82052.58,0.0,0.812,0.00011,18.28475]
[1778530126481,35.2,82049.66,0.0,0.81165,0.00011,18.30535]
[1778530128918,35.2,82047.32,0.0,0.81137,0.00011,18.3214]
[1778530135544,35.21,82048.3,0.0,0.81146,0.00011,18.3163]
[1778530140583,35.21,82049.76,0.0,0.81161,0.00011,18.30786]
[1778530145617,35.21,82050.31,0.0,0.81165,0.00011,18.30536]
[1778530150652,35.22,82052.95,0.0,0.81193,0.00011,18.28922]
[1778530155687,35.22,82053.18,0.0,0.8119,0.00011,18.2913]
[1778530160722,35.24,82053.01,0.0,0.81176,0.00011,18.29969]
[1778530165757,35.25,82053.9,0.0,0.81184,0.00011,18.29499]
[1778530170792,35.25,82053.25,0.0,0.81175,0.00011,18.30035]
[1778530175827,35.25,82044.31,0.0,0.81073,0.00011,18.35666]
[1778530176834,35.25,82033.25,0.0,0.80947,0.00011,18.42896]
[1778530181870,35.26,82037.09,0.0,0.80991,0.00011,18.40415]
[1778530186904,35.26,82034.75,0.0,0.80963,0.00011,18.41975]
[1778530191939,35.26,82033.46,0.0,0.80948,0.00011,18.42854]
[1778530196975,35.26,82036.79,0.0,0.80985,0.00011,18.40722]
[1778530199417,35.26,82042.92,0.0,0.81054,0.00011,18.36742]
[1778530203017,35.26,82047.33,0.0,0.81104,0.00011,18.3389]
[1778530208052,35.26,82048.92,0.0,0.81121,0.00011,18.329]
[1778530213087,35.26,82047.92,0.0,0.81109,0.00011,18.33615]
[1778530218121,35.26,82047.02,0.0,0.81098,0.00011,18.34261]
[1778530219130,35.26,82041.47,0.0,0.81035,0.00011,18.37899]
[1778530221143,35.26,82039.36,0.0,0.8101,0.00011,18.39289]
[1778530226179,35.27,82041.3,0.0,0.81032,0.00011,18.38048]
[1778530231218,35.27,82042.95,0.0,0.81053,0.00011,18.36557]
[1778530236249,35.27,82045.52,0.0,0.81082,0.00011,18.34929]
[1778530241285,35.28,82031.43,0.0,0.80917,0.00011,18.44426]
[1778530242293,35.28,82029.02,0.0,0.80887,0.00011,18.46155]
[1778530247328,35.28,82029.12,0.0,0.80886,0.00011,18.46165]
[1778530252361,35.29,82030.77,0.0,0.80901,0.00011,18.45331]
[1778530257398,35.29,82031.7,0.0,0.8091,0.00011,18.4481]
[1778530262433,35.29,82031.65,0.0,0.80908,0.00011,18.44926]
[1778530267468,35.29,82034.0,0.0,0.80934,0.00011,18.4347]
[1778530272503,35.3,82035.35,0.0,0.80948,0.00011,18.42667]
[1778530277538,35.3,82036.75,0.0,0.80962,0.00011,18.41831]
[1778530279552,35.3,82046.65,0.0,0.81074,0.00011,18.35401]
[1778530280559,35.3,82047.74,0.0,0.81086,0.00011,18.34713]
[1778530285595,35.3,82046.39,0.0,0.81069,0.00011,18.35713]
[1778530290631,35.31,82048.9,0.0,0.81095,0.00011,18.34192]
[1778530295666,35.31,82049.24,0.0,0.81101,0.00011,18.3359]
[1778530300701,35.31,82046.97,0.0,0.81074,0.00011,18.35144]
[1778530305738,35.31,82046.12,0.0,0.81063,0.00011,18.35771]
[1778530307753,35.31,82023.77,0.0,0.80809,0.00011,18.50367]
[1778530308786,35.31,82025.76,0.0,0.80831,0.00011,18.49099]
[1778530310203,35.31,81982.36,0.0,0.80332,0.00012,18.77308]
[1778530311801,35.31,81933.45,0.0,0.7976,0.00012,19.08842]
[1778530312810,35.31,81911.48,0.0,0.79499,0.00012,19.22918]
[1778530313822,35.31,81878.5,0.0,0.79105,0.00012,19.43927]
[1778530314827,35.31,81845.89,0.0,0.78711,0.00012,19.64556]
[1778530315836,35.31,81862.82,0.0,0.78917,0.00012,19.5384]
[1778530316850,35.31,81880.71,0.0,0.79132,0.00012,19.42503]
[1778530317852,35.31,81872.24,0.0,0.7903,0.00012,19.47902]
[1778530318861,35.31,81863.49,0.0,0.78924,0.00012,19.53455]
[1778530320272,35.31,81844.49,0.0,0.78694,0.00012,19.65473]
[1778530321884,35.31,81844.19,0.0,0.7869,0.00012,19.65669]
[1778530322887,35.31,81852.93,0.0,0.78796,0.00012,19.60156]
[1778530323895,35.31,81869.83,0.0,0.79001,0.00012,19.49449]
[1778530327922,35.31,81864.37,0.0,0.78935,0.00012,19.52914]
[1778530328931,35.31,81851.16,0.0,0.78775,0.00012,19.6127]
[1778530330356,35.31,81878.42,0.0,0.79104,0.00012,19.44005]
[1778530331954,35.31,81900.9,0.0,0.79373,0.00012,19.29691]
[1778530332962,35.32,81902.22,0.0,0.79385,0.00012,19.29049]
[1778530333968,35.32,81896.0,0.0,0.79311,0.00012,19.33031]
[1778530334976,35.32,81890.6,0.0,0.79244,0.00012,19.36583]
[1778530336990,35.33,81898.0,0.0,0.7933,0.00012,19.31986]
[1778530338006,35.33,81903.25,0.0,0.79393,0.00012,19.28638]
[1778530339006,35.33,81922.74,0.0,0.79624,0.00012,19.16195]
[1778530340430,35.33,81924.83,0.0,0.79649,0.00012,19.14874]
[1778530341021,35.33,81925.01,0.0,0.79651,0.00012,19.14769]
[1778530343035,35.33,81919.58,0.0,0.79586,0.00012,19.18257]
[1778530345049,35.33,81926.47,0.0,0.79667,0.00012,19.13864]
[1778530350504,35.33,81932.26,0.0,0.79735,0.00012,19.10202]
[1778530352098,35.33,81937.1,0.0,0.79795,0.00012,19.06685]
[1778530357134,35.33,81929.45,0.0,0.79703,0.00012,19.11688]
[1778530358141,35.33,81921.43,0.0,0.79607,0.00012,19.16844]
[1778530361161,35.34,81916.9,0.0,0.79553,0.00012,19.19787]
[1778530364182,35.34,81922.58,0.0,0.7962,0.00012,19.16196]
[1778530369216,35.34,81924.44,0.0,0.7964,0.00012,19.1509]
[1778530373246,35.34,81929.48,0.0,0.79699,0.00012,19.11915]
[1778530377273,35.34,81921.22,0.0,0.79601,0.00012,19.17231]
[1778530379287,35.34,81926.45,0.0,0.79662,0.00012,19.13901]
[1778530382308,35.34,81938.64,0.0,0.79806,0.00012,19.06104]
[1778530383319,35.34,81948.89,0.0,0.79926,0.00012,18.9953]
[1778530384323,35.34,81944.89,0.0,0.79879,0.00012,19.02118]
[1778530386337,35.34,81935.4,0.0,0.79766,0.00012,19.08237]
[1778530389358,35.34,81932.18,0.0,0.79728,0.00012,19.10323]
[1778530394393,35.35,81929.54,0.0,0.79696,0.00012,19.12042]
[1778530395400,35.35,81923.84,0.0,0.79629,0.00012,19.15697]
[1778530397414,35.35,81922.66,0.0,0.79615,0.00012,19.16452]
[1778530401441,35.35,81915.9,0.0,0.79535,0.00012,19.20774]
[1778530403458,35.35,81912.06,0.0,0.79489,0.00012,19.23245]
[1778530404463,35.35,81897.93,0.0,0.7932,0.00012,19.3228]
[1778530405471,35.35,81895.0,0.0,0.79285,0.00012,19.34157]
[1778530408494,35.35,81887.35,0.0,0.79193,0.00012,19.39051]
[1778530409499,35.35,81879.95,0.0,0.79104,0.00012,19.43756]
[1778530410506,35.35,81884.74,0.0,0.79162,0.00012,19.40712]
[1778530412524,35.35,81892.26,0.0,0.79255,0.00012,19.35489]
[1778530413532,35.35,81909.13,0.0,0.79456,0.00012,19.24728]
[1778530414539,35.35,81906.29,0.0,0.79422,0.00012,19.26562]
[1778530417560,35.35,81913.49,0.0,0.79508,0.00012,19.21947]
[1778530420581,35.35,81921.8,0.0,0.79607,0.00012,19.16636]
[1778530421588,35.35,81926.46,0.0,0.79662,0.00012,19.13654]
[1778530422595,35.35,81915.44,0.0,0.79531,0.00012,19.20707]
[1778530423602,35.35,81914.69,0.0,0.79522,0.00012,19.21182]
[1778530428637,35.35,81911.69,0.0,0.79487,0.00012,19.23066]
[1778530433678,35.35,81911.27,0.0,0.79482,0.00012,19.23336]
[1778530438709,35.35,81913.82,0.0,0.79513,0.00012,19.21708]
[1778530440724,35.35,81920.05,0.0,0.79586,0.00012,19.17721]
[1778530444752,35.35,81914.88,0.0,0.79525,0.00012,19.21017]
[1778530445758,35.35,81914.31,0.0,0.79519,0.00012,19.21372]
[1778530450793,35.34,81912.94,0.0,0.79503,0.00012,19.22198]
[1778530455829,35.34,81912.03,0.0,0.79494,0.00012,19.22723]
[1778530458850,35.34,81919.2,0.0,0.79579,0.00012,19.18107]
[1778530462308,35.34,81913.07,0.0,0.79507,0.00012,19.21997]
[1778530463885,35.34,81907.53,0.0,0.79441,0.00012,19.25532]
[1778530464893,35.34,81901.07,0.0,0.79364,0.00012,19.2965]
[1778530466909,35.34,81908.37,0.0,0.79451,0.00012,19.2498]
[1778530470934,35.34,81902.83,0.0,0.79386,0.00012,19.28507]
[1778530475968,35.34,81898.29,0.0,0.79335,0.00012,19.30932]
[1778530479998,35.34,81915.8,0.0,0.79544,0.00012,19.19731]
[1778530481005,35.34,81910.73,0.0,0.79484,0.00012,19.22969]
[1778530486041,35.34,81913.77,0.0,0.7952,0.00012,19.20996]
[1778530488054,35.34,81901.55,0.0,0.79375,0.00012,19.28788]
[1778530489061,35.34,81898.91,0.0,0.79344,0.00012,19.30468]
[1778530494096,35.34,81902.97,0.0,0.79393,0.00012,19.27809]
[1778530498124,35.33,81909.93,0.0,0.79477,0.00012,19.23327]
[1778530503158,35.33,81911.65,0.0,0.79498,0.00012,19.22193]
[1778530508194,35.33,81909.15,0.0,0.79469,0.00012,19.2375]
[1778530513230,35.33,81909.23,0.0,0.79471,0.00012,19.23639]
[1778530518264,35.33,81910.26,0.0,0.79484,0.00012,19.22919]
[1778530523299,35.33,81911.59,0.0,0.79501,0.00012,19.22008]
[1778530528333,35.33,81912.37,0.0,0.79512,0.00012,19.2145]
[1778530529341,35.33,81904.74,0.0,0.79421,0.00012,19.26316]
[1778530533378,35.32,81899.11,0.0,0.79358,0.00012,19.29397]
[1778530534383,35.32,81890.29,0.0,0.79253,0.00012,19.35006]
[1778530539418,35.32,81892.96,0.0,0.79287,0.00012,19.33195]
[1778530542871,35.32,81903.26,0.0,0.79411,0.00012,19.26559]
[1778530543449,35.32,81903.26,0.0,0.79411,0.00012,19.26547]
[1778530548481,35.32,81904.47,0.0,0.79427,0.00012,19.25721]
[1778530554523,35.31,81903.43,0.0,0.79415,0.00012,19.26337]
[1778530559558,35.31,81907.74,0.0,0.79467,0.00012,19.23545]
[1778530560565,35.31,81909.59,0.0,0.79489,0.00012,19.22362]
[1778530565601,35.31,81908.19,0.0,0.79474,0.00012,19.23189]
[1778530570645,35.31,81903.73,0.0,0.79422,0.00012,19.25956]
[1778530575675,35.31,81908.57,0.0,0.79481,0.00012,19.22827]
[1778530580725,35.31,81910.6,0.0,0.79505,0.00012,19.21519]
[1778530581723,35.31,81920.32,0.0,0.79621,0.00012,19.15264]
[1778530582730,35.31,81933.82,0.0,0.79781,0.00012,19.06579]
[1778530583738,35.31,81936.42,0.0,0.79812,0.00012,19.04895]
[1778530587767,35.31,81939.25,0.0,0.79846,0.00012,19.03036]
[1778530589780,35.3,81943.21,0.0,0.79893,0.00012,19.0048]
[1778530594814,35.3,81945.7,0.0,0.79926,0.00012,18.98378]
[1778530596829,35.3,81932.24,0.0,0.79768,0.00012,19.07003]
[1778530597834,35.3,81926.7,0.0,0.79703,0.00012,19.10551]
[1778530600856,35.3,81925.37,0.0,0.79688,0.00012,19.11367]
[1778530605891,35.3,81924.91,0.0,0.79683,0.00012,19.11597]
[1778530610926,35.3,81925.95,0.0,0.79698,0.00012,19.10783]
[1778530611933,35.29,81931.12,0.0,0.7976,0.00012,19.07435]
[1778530616968,35.29,81929.9,0.0,0.79748,0.00012,19.08089]
[1778530622004,35.29,81928.48,0.0,0.79734,0.00012,19.08867]
[1778530626458,35.28,81908.35,0.0,0.79497,0.00012,19.21649]
[1778530628046,35.28,81910.3,0.0,0.7952,0.00012,19.2039]
[1778530635095,35.28,81908.75,0.0,0.79503,0.00012,19.21308]
[1778530640131,35.28,81908.33,0.0,0.79499,0.00012,19.21517]
[1778530646598,35.28,81907.92,0.0,0.79496,0.00012,19.21686]
[1778530652214,35.27,81907.81,0.0,0.79499,0.00012,19.21228]
[1778530657249,35.27,81909.0,0.0,0.79515,0.00012,19.20395]
[1778530662283,35.27,81910.55,0.0,0.79535,0.00012,19.19329]
[1778530667319,35.27,81910.76,0.0,0.79538,0.00012,19.19118]
[1778530672353,35.27,81910.99,0.0,0.79543,0.00012,19.18897]
[1778530677389,35.26,81910.55,0.0,0.79539,0.00012,19.19104]
[1778530682424,35.26,81911.85,0.0,0.79555,0.00012,19.18194]
[1778530683430,35.26,81919.99,0.0,0.79652,0.00012,19.12963]
[1778530685445,35.26,81912.08,0.0,0.79559,0.00012,19.18008]
[1778530690480,35.26,81913.25,0.0,0.79574,0.00012,19.17179]
[1778530696954,35.26,81912.82,0.0,0.79571,0.00012,19.17361]
[1778530702564,35.25,81917.44,0.0,0.79628,0.00012,19.14287]
[1778530703571,35.25,81928.71,0.0,0.79762,0.00012,19.07024]
[1778530709613,35.25,81926.12,0.0,0.79733,0.00012,19.08552]
[1778530715655,35.25,81925.79,0.0,0.79735,0.00012,19.08179]
[1778530720690,35.24,81926.77,0.0,0.79749,0.00012,19.07435]
[1778530725725,35.24,81919.37,0.0,0.79663,0.00012,19.12089]
[1778530726733,35.24,81921.32,0.0,0.79686,0.00012,19.10817]
[1778530731768,35.24,81920.48,0.0,0.79678,0.00012,19.11264]
[1778530736802,35.23,81920.98,0.0,0.79686,0.00012,19.10853]
[1778530741840,35.23,81922.94,0.0,0.7971,0.00012,19.09502]
[1778530746872,35.23,81935.78,0.0,0.79864,0.00012,19.01132]
[1778530747879,35.23,81938.64,0.0,0.79898,0.00012,18.99268]
[1778530752916,35.23,81940.32,0.0,0.79919,0.00012,18.98103]
[1778530757950,35.22,81945.82,0.0,0.79986,0.00012,18.94477]
[1778530759963,35.22,81946.66,0.0,0.79996,0.00012,18.93901]
[1778530764998,35.22,81948.4,0.0,0.80018,0.00012,18.92715]
[1778530770032,35.22,81945.52,0.0,0.79985,0.00012,18.94487]
[1778530775068,35.22,81960.24,0.0,0.80162,0.00012,18.84453]
[1778530776075,35.22,81959.98,0.0,0.80159,0.00012,18.8462]
[1778530780103,35.22,81954.87,0.0,0.80099,0.00012,18.87923]
[1778530782117,35.22,81950.31,0.0,0.80046,0.00012,18.90859]
[1778530787152,35.22,81948.58,0.0,0.80026,0.00012,18.91943]
[1778530792186,35.21,81946.69,0.0,0.80005,0.00012,18.93135]
[1778530797658,35.21,81947.22,0.0,0.80013,0.00012,18.92685]
[1778530803268,35.21,81949.03,0.0,0.80036,0.00012,18.91415]
[1778530804276,35.21,81955.59,0.0,0.80113,0.00012,18.87155]
[1778530806289,35.21,81954.71,0.0,0.80103,0.00012,18.87698]
[1778530811325,35.21,81958.66,0.0,0.80151,0.00012,18.85075]
[1778530812331,35.21,81953.17,0.0,0.80087,0.00012,18.88617]
[1778530814345,35.2,81941.71,0.0,0.79953,0.00012,18.95992]
[1778530815352,35.2,81939.46,0.0,0.79926,0.00012,18.97431]
[1778530817802,35.2,81931.17,0.0,0.79829,0.00012,19.02728]
[1778530819392,35.2,81924.51,0.0,0.79751,0.00012,19.07013]
[1778530820392,35.2,81913.46,0.0,0.7962,0.00012,19.14115]
[1778530821398,35.2,81913.85,0.0,0.79625,0.00012,19.13833]
[1778530826434,35.2,81914.5,0.0,0.79634,0.00012,19.13351]
[1778530832485,35.2,81914.92,0.0,0.79644,0.00012,19.12533]
[1778530837511,35.19,81912.33,0.0,0.79615,0.00012,19.14095]
[1778530839525,35.19,81907.13,0.0,0.79554,0.00012,19.17389]
[1778530842546,35.19,81900.46,0.0,0.79475,0.00012,19.21592]
[1778530843553,35.19,81899.52,0.0,0.79464,0.00012,19.22178]
[1778530848588,35.19,81900.8,0.0,0.79481,0.00012,19.21276]
[1778530853623,35.19,81899.97,0.0,0.79473,0.00012,19.21723]
[1778530858659,35.18,81904.4,0.0,0.79527,0.00012,19.18796]
[1778530863693,35.18,81897.86,0.0,0.7945,0.00012,19.22918]
[1778530868728,35.18,81888.71,0.0,0.79342,0.00012,19.28692]
[1778530869735,35.18,81887.71,0.0,0.79331,0.00012,19.29309]
[1778530874772,35.18,81883.49,0.0,0.79282,0.00012,19.31915]
[1778530876213,35.17,81871.41,0.0,0.79137,0.00012,19.39605]
[1778530881823,35.17,81870.83,0.0,0.79132,0.00012,19.39841]
[1778530886855,35.17,81873.17,0.0,0.79162,0.00012,19.38233]
[1778530891889,35.16,81875.65,0.0,0.79197,0.00012,19.361]
[1778530897931,35.16,81874.64,0.0,0.79187,0.00012,19.36622]
[1778530902966,35.16,81872.3,0.0,0.79161,0.00012,19.3801]
[1778530908001,35.15,81869.31,0.0,0.79127,0.00012,19.39798]
[1778530913035,35.15,81866.65,0.0,0.79098,0.00012,19.4136]
[1778530918071,35.15,81867.39,0.0,0.79109,0.00012,19.40743]
[1778530923108,35.14,81863.14,0.0,0.7906,0.00012,19.43315]
[1778530928142,35.14,81866.67,0.0,0.79106,0.00012,19.409]
[1778530933177,35.13,81868.89,0.0,0.79136,0.00012,19.39322]
[1778530938212,35.13,81870.08,0.0,0.79153,0.00012,19.38405]
[1778530941235,35.13,81877.31,0.0,0.79242,0.00012,19.33689]
[1778530943248,35.12,81882.76,0.0,0.79309,0.00012,19.30147]
[1778530948283,35.12,81881.02,0.0,0.79289,0.00012,19.31156]
[1778530953318,35.12,81881.64,0.0,0.79302,0.00012,19.30204]
[1778530958352,35.12,81880.99,0.0,0.79296,0.00012,19.3051]
[1778530964395,35.11,81882.24,0.0,0.79314,0.00012,19.2958]
[1778530969430,35.11,81882.51,0.0,0.79319,0.00012,19.29299]
[1778530974470,35.11,81890.09,0.0,0.79412,0.00012,19.24335]
[1778530976919,35.1,81897.15,0.0,0.79497,0.00012,19.19772]
[1778530979510,35.1,81897.83,0.0,0.79506,0.00012,19.193]
[1778530981518,35.1,81886.43,0.0,0.79369,0.00012,19.26611]
[1778530982532,35.1,81886.64,0.0,0.79372,0.00012,19.26465]
[1778530987562,35.1,81884.95,0.0,0.79352,0.00012,19.27501]
[1778530992596,35.1,81884.48,0.0,0.79348,0.00012,19.27751]
[1778530997060,35.1,81879.07,0.0,0.79284,0.00012,19.31166]
[1778531003676,35.1,81880.9,0.0,0.79307,0.00012,19.29926]
[1778531005694,35.1,81888.68,0.0,0.79401,0.00012,19.24912]
[1778531008714,35.1,81883.22,0.0,0.79335,0.00012,19.28407]
[1778531013745,35.1,81883.85,0.0,0.79347,0.00012,19.2753]
[1778531018779,35.09,81884.91,0.0,0.7936,0.00012,19.26833]
[1778531023815,35.09,81884.91,0.0,0.7936,0.00012,19.26826]
[1778531028852,35.09,81885.25,0.0,0.79364,0.00012,19.26605]
[1778531033885,35.09,81886.1,0.0,0.79374,0.00012,19.26061]
[1778531038920,35.09,81888.76,0.0,0.79406,0.00012,19.24349]
[1778531043959,35.09,81890.26,0.0,0.79424,0.00012,19.23391]
[1778531045397,35.09,81901.3,0.0,0.79556,0.00012,19.16291]
[1778531051005,35.09,81901.43,0.0,0.79559,0.00012,19.16169]
[1778531056050,35.09,81900.8,0.0,0.79552,0.00012,19.16504]
[1778531061086,35.09,81900.39,0.0,0.79549,0.00012,19.16696]
[1778531066120,35.09,81909.2,0.0,0.79655,0.00012,19.10944]
[1778531070156,35.09,81913.3,0.0,0.79705,0.00012,19.08267]
[1778531072165,35.09,81922.59,0.0,0.79819,0.00012,19.01809]
[1778531074180,35.09,81926.73,0.0,0.79868,0.00012,18.99131]
[1778531079215,35.09,81923.62,0.0,0.79831,0.00012,19.01155]
[1778531084250,35.09,81917.44,0.0,0.79757,0.00012,19.05151]
[1778531089284,35.09,81917.21,0.0,0.79755,0.00012,19.05269]
[1778531094319,35.09,81917.14,0.0,0.79754,0.00012,19.05291]
[1778531100363,35.08,81916.75,0.0,0.7975,0.00012,19.05512]
[1778531102376,35.08,81910.95,0.0,0.79682,0.00012,19.09245]
[1778531108418,35.08,81910.28,0.0,0.79675,0.00012,19.09617]
[1778531113454,35.08,81910.54,0.0,0.79679,0.00012,19.094]
[1778531118489,35.08,81906.94,0.0,0.79637,0.00012,19.11672]
[1778531120502,35.08,81901.54,0.0,0.79572,0.00012,19.15127]
[1778531122516,35.08,81895.42,0.0,0.795,0.00012,19.19034]
[1778531127551,35.08,81897.12,0.0,0.79522,0.00012,19.17831]
[1778531132586,35.07,81897.47,0.0,0.79531,0.00012,19.17053]
[1778531137622,35.07,81898.07,0.0,0.79541,0.00012,19.16557]
[1778531139636,35.07,81907.0,0.0,0.79648,0.00012,19.10754]
[1778531140642,35.07,81907.04,0.0,0.79649,0.00012,19.10713]
[1778531142656,35.07,81914.43,0.0,0.79738,0.00012,19.05911]
[1778531147692,35.06,81908.64,0.0,0.7967,0.00012,19.09584]
[1778531152728,35.06,81909.86,0.0,0.79686,0.00012,19.08719]
[1778531157763,35.06,81906.14,0.0,0.79643,0.00012,19.11038]
[1778531162797,35.06,81895.72,0.0,0.7952,0.00012,19.17655]
[1778531166241,35.05,81884.32,0.0,0.79384,0.00012,19.24905]
[1778531168843,35.05,81877.89,0.0,0.79308,0.00012,19.29009]
[1778531169847,35.05,81872.32,0.0,0.7924,0.00012,19.32574]
[1778531174887,35.05,81873.67,0.0,0.79258,0.00012,19.31633]
[1778531179918,35.05,81872.22,0.0,0.79242,0.00012,19.32489]
[1778531182939,35.05,81879.08,0.0,0.79325,0.00012,19.28044]
[1778531186381,35.05,81878.63,0.0,0.79321,0.00012,19.28282]
[1778531187974,35.05,81875.06,0.0,0.79278,0.00012,19.30565]
[1778531190999,35.05,81871.75,0.0,0.79239,0.00012,19.32634]
[1778531196451,35.04,81874.03,0.0,0.79271,0.00012,19.30655]
[1778531202073,35.04,81874.23,0.0,0.79275,0.00012,19.30458]
[1778531207108,35.04,81878.26,0.0,0.79326,0.00012,19.27748]
[1778531212143,35.04,81877.45,0.0,0.79317,0.00012,19.28199]
[1778531217178,35.03,81876.8,0.0,0.7931,0.00012,19.2856]
[1778531218186,35.03,81870.7,0.0,0.79237,0.00012,19.32467]
[1778531219191,35.03,81871.27,0.0,0.79244,0.00012,19.32083]
[1778531222213,35.03,81876.97,0.0,0.79314,0.00012,19.2837]
[1778531224232,35.03,81881.51,0.0,0.79369,0.00012,19.25414]
[1778531226240,35.03,81887.59,0.0,0.79443,0.00012,19.21491]
[1778531227248,35.03,81887.52,0.0,0.79442,0.00012,19.21497]
[1778531231277,35.03,81895.68,0.0,0.79542,0.00012,19.16172]
[1778531234298,35.03,81895.77,0.0,0.79543,0.00012,19.16085]
[1778531238329,35.03,81899.92,0.0,0.79594,0.00012,19.13346]
[1778531243364,35.02,81898.05,0.0,0.79573,0.00012,19.14508]
[1778531248399,35.02,81904.18,0.0,0.79647,0.00012,19.10511]
[1778531253436,35.02,81903.73,0.0,0.79645,0.00012,19.10332]
[1778531258471,35.02,81904.61,0.0,0.79656,0.00012,19.0974]
[1778531263506,35.02,81905.04,0.0,0.79661,0.00012,19.09439]
[1778531265520,35.02,81910.57,0.0,0.79728,0.00012,19.05852]
[1778531268541,35.02,81911.03,0.0,0.79733,0.00012,19.05529]
[1778531274583,35.02,81906.87,0.0,0.79685,0.00012,19.08144]
[1778531279618,35.02,81904.51,0.0,0.79658,0.00012,19.09606]
[1778531284654,35.01,81910.34,0.0,0.79729,0.00012,19.05771]
[1778531289691,35.01,81911.94,0.0,0.79749,0.00012,19.04687]
[1778531294726,35.01,81908.27,0.0,0.79706,0.00012,19.07012]
[1778531299761,35.01,81911.4,0.0,0.79744,0.00012,19.04925]
[1778531304796,35.01,81912.18,0.0,0.79755,0.00012,19.04359]
[1778531309831,35.01,81915.75,0.0,0.79798,0.00012,19.01995]
[1778531314866,35.01,81915.82,0.0,0.79803,0.00012,19.01456]
[1778531319901,35.0,81917.11,0.0,0.79819,0.00012,19.00571]
[1778531320909,35.0,81909.85,0.0,0.79733,0.00012,19.05267]
[1778531321915,35.0,81909.54,0.0,0.79729,0.00012,19.05454]
[1778531327368,35.0,81910.37,0.0,0.79741,0.00012,19.04811]
[1778531332993,35.0,81911.31,0.0,0.79754,0.00012,19.04118]
[1778531338031,35.0,81909.51,0.0,0.79735,0.00012,19.05158]
[1778531343066,34.99,81907.62,0.0,0.79714,0.00012,19.06298]
[1778531348102,34.99,81907.64,0.0,0.79715,0.00012,19.06201]
[1778531353136,34.99,81908.46,0.0,0.79727,0.00012,19.05589]
[1778531358171,34.99,81907.51,0.0,0.79717,0.00012,19.06124]
[1778531363207,34.98,81907.79,0.0,0.79721,0.00012,19.05863]
[1778531368243,34.98,81905.79,0.0,0.79699,0.00012,19.07076]
[1778531373276,34.98,81906.15,0.0,0.79708,0.00012,19.06318]
[1778531378348,34.98,81906.5,0.0,0.79713,0.00012,19.06016]
[1778531383382,34.98,81906.44,0.0,0.79714,0.00012,19.05979]
[1778531388418,34.97,81907.19,0.0,0.79725,0.00012,19.05405]
[1778531393452,34.97,81907.16,0.0,0.79726,0.00012,19.05354]
[1778531398492,34.97,81907.11,0.0,0.79726,0.00012,19.05318]
[1778531403522,34.97,81909.87,0.0,0.7976,0.00012,19.0347]
[1778531404529,34.97,81917.75,0.0,0.79854,0.00012,18.98345]
[1778531405536,34.97,81917.58,0.0,0.79852,0.00012,18.98451]
[1778531410571,34.97,81918.75,0.0,0.79867,0.00012,18.97672]
[1778531413592,34.97,81923.81,0.0,0.79928,0.00012,18.94339]
[1778531418628,34.96,81915.91,0.0,0.79834,0.00012,18.99432]
[1778531419636,34.96,81899.74,0.0,0.79641,0.00012,19.09913]
[1778531420649,34.96,81897.45,0.0,0.79614,0.00012,19.1138]
[1778531426685,34.96,81894.23,0.0,0.79577,0.00012,19.13354]
[1778531429705,34.96,81887.14,0.0,0.79493,0.00012,19.17881]
[1778531434741,34.96,81891.88,0.0,0.79555,0.00012,19.1427]
[1778531439776,34.95,81894.07,0.0,0.79583,0.00012,19.12765]
[1778531444812,34.95,81896.45,0.0,0.79613,0.00012,19.11145]
[1778531449846,34.95,81897.38,0.0,0.79625,0.00012,19.10466]
[1778531454881,34.95,81900.88,0.0,0.79669,0.00012,19.08128]
[1778531459916,34.95,81900.62,0.0,0.79667,0.00012,19.08228]
[1778531464954,34.94,81902.8,0.0,0.79694,0.00012,19.06746]
[1778531469989,34.94,81901.63,0.0,0.79681,0.00012,19.07443]
[1778531475023,34.94,81899.89,0.0,0.79661,0.00012,19.08509]
[1778531482073,34.94,81899.95,0.0,0.79664,0.00012,19.08382]
[1778531487107,34.94,81887.7,0.0,0.79518,0.00012,19.16251]
[1778531488500,34.94,81885.4,0.0,0.7949,0.00012,19.17717]
[1778531490128,34.93,81877.73,0.0,0.79399,0.00012,19.22626]
[1778531491135,34.93,81872.52,0.0,0.79339,0.00012,19.25539]
[1778531493149,34.93,81870.12,0.0,0.7931,0.00012,19.27057]
[1778531498570,34.93,81867.88,0.0,0.79285,0.00012,19.28397]
[1778531503219,34.93,81862.11,0.0,0.79216,0.00012,19.32071]
[1778531508641,34.93,81857.39,0.0,0.7916,0.00012,19.35016]
[1778531514297,34.92,81853.95,0.0,0.79119,0.00012,19.37145]
[1778531523360,34.92,81850.26,0.0,0.79077,0.00012,19.39352]
[1778531528783,34.92,81846.13,0.0,0.79029,0.00012,19.41889]
[1778531534436,34.91,81845.75,0.0,0.79026,0.00012,19.42031]
[1778531539471,34.91,81843.48,0.0,0.79,0.00012,19.43388]
[1778531543503,34.91,81837.6,0.0,0.7893,0.00012,19.47073]
[1778531548924,34.9,81834.55,0.0,0.78895,0.00012,19.48873]
[1778531554580,34.9,81838.59,0.0,0.78951,0.00012,19.45705]
[1778531559621,34.9,81840.28,0.0,0.78974,0.00012,19.44483]
[1778531564651,34.89,81838.92,0.0,0.78959,0.00012,19.4527]
[1778531569693,34.89,81839.67,0.0,0.7897,0.00012,19.44657]
[1778531574728,34.89,81845.58,0.0,0.79045,0.00012,19.40762]
[1778531578755,34.88,81846.69,0.0,0.79059,0.00012,19.39988]
[1778531583791,34.88,81853.12,0.0,0.79139,0.00012,19.35767]
[1778531584797,34.88,81859.04,0.0,0.79212,0.00012,19.31931]
[1778531588826,34.88,81865.55,0.0,0.79293,0.00012,19.27633]
[1778531593861,34.88,81868.09,0.0,0.79326,0.00012,19.25857]
[1778531598897,34.87,81873.76,0.0,0.79397,0.00012,19.22071]
[1778531602925,34.87,81879.09,0.0,0.79463,0.00012,19.18548]
[1778531607958,34.87,81876.83,0.0,0.79437,0.00012,19.1995]
[1778531612994,34.87,81881.1,0.0,0.79493,0.00012,19.16649]
[1778531618032,34.86,81884.34,0.0,0.79534,0.00012,19.14479]
[1778531624074,34.86,81886.08,0.0,0.79555,0.00012,19.13304]
[1778531629486,34.86,81883.28,0.0,0.79523,0.00012,19.15042]
[1778531632131,34.86,81889.6,0.0,0.796,0.00012,19.10894]
[1778531639556,34.86,81891.51,0.0,0.79625,0.00012,19.09556]
[1778531643210,34.85,81903.92,0.0,0.79775,0.00012,19.01446]
[1778531644216,34.85,81915.28,0.0,0.79911,0.00012,18.94045]
[1778531645221,34.85,81918.15,0.0,0.79945,0.00012,18.92162]
[1778531648242,34.86,81920.71,0.0,0.79975,0.00012,18.90518]
[1778531653277,34.86,81920.19,0.0,0.79969,0.00012,18.90872]
[1778531658313,34.86,81917.95,0.0,0.79942,0.00012,18.92328]
[1778531663347,34.86,81913.46,0.0,0.79888,0.00012,18.95255]
[1778531668382,34.86,81912.11,0.0,0.79872,0.00012,18.96126]
[1778531673417,34.85,81912.43,0.0,0.7988,0.00012,18.95461]
[1778531678452,34.85,81912.26,0.0,0.79878,0.00012,18.95568]
[1778531683487,34.85,81912.93,0.0,0.79886,0.00012,18.95128]
[1778531688522,34.85,81910.69,0.0,0.79859,0.00012,18.96579]
[1778531693557,34.85,81911.92,0.0,0.79874,0.00012,18.9576]
[1778531698592,34.85,81911.44,0.0,0.79869,0.00012,18.96053]
[1778531707655,34.85,81911.56,0.0,0.79871,0.00012,18.95938]
[1778531710048,34.85,81918.57,0.0,0.79955,0.00012,18.91366]
[1778531714714,34.85,81909.94,0.0,0.79851,0.00012,18.97007]
[1778531716727,34.85,81911.41,0.0,0.79869,0.00012,18.96047]
[1778531721762,34.85,81909.66,0.0,0.79848,0.00012,18.97168]
[1778531727804,34.85,81910.4,0.0,0.79858,0.00012,18.9666]
[1778531732840,34.85,81913.82,0.0,0.79902,0.00012,18.93963]
[1778531737877,34.85,81909.6,0.0,0.79852,0.00012,18.96697]
[1778531738881,34.85,81904.01,0.0,0.79785,0.00012,19.00346]
[1778531741902,34.85,81903.37,0.0,0.79777,0.00012,19.00772]
[1778531746937,34.85,81903.11,0.0,0.79774,0.00012,19.0095]
[1778531751972,34.85,81903.37,0.0,0.79777,0.00012,19.00785]
[1778531757007,34.85,81903.96,0.0,0.79784,0.00012,19.00401]
[1778531762042,34.85,81906.19,0.0,0.79811,0.00012,18.98946]
[1778531767077,34.85,81908.57,0.0,0.79839,0.00012,18.97394]
[1778531772112,34.85,81908.34,0.0,0.79836,0.00012,18.97552]
[1778531775143,34.85,81893.37,0.0,0.79657,0.00012,19.07293]
[1778531777153,34.85,81882.48,0.0,0.79526,0.00012,19.14343]
[1778531778160,34.85,81879.26,0.0,0.79487,0.00012,19.16414]
[1778531781181,34.85,81872.28,0.0,0.79404,0.00012,19.20874]
[1778531786216,34.85,81872.77,0.0,0.79412,0.00012,19.20433]
[1778531791250,34.84,81873.62,0.0,0.79427,0.00012,19.19317]
[1778531796286,34.84,81874.47,0.0,0.7944,0.00012,19.18644]
[1778531798300,34.84,81882.07,0.0,0.79533,0.00012,19.13672]
[1778531803335,34.83,81881.06,0.0,0.79522,0.00012,19.14241]
[1778531809377,34.83,81879.52,0.0,0.79505,0.00012,19.15135]
[1778531814412,34.83,81878.97,0.0,0.795,0.00012,19.15406]
[1778531819449,34.83,81878.52,0.0,0.79496,0.00012,19.15615]
[1778531824482,34.83,81879.24,0.0,0.79506,0.00012,19.15066]
[1778531829518,34.82,81883.23,0.0,0.79556,0.00012,19.12405]
[1778531834553,34.82,81881.97,0.0,0.79542,0.00012,19.13166]
[1778531836568,34.82,81872.86,0.0,0.79432,0.00012,19.19052]
[1778531837574,34.82,81871.98,0.0,0.79421,0.00012,19.19604]
[1778531842609,34.82,81871.54,0.0,0.79418,0.00012,19.19793]
[1778531847644,34.81,81867.78,0.0,0.79374,0.00012,19.22128]
[1778531848651,34.81,81861.77,0.0,0.79301,0.00012,19.26009]
[1778531849658,34.81,81861.79,0.0,0.79302,0.00012,19.25982]
[1778531853688,34.81,81867.35,0.0,0.79374,0.00012,19.21875]
[1778531858723,34.81,81870.04,0.0,0.79407,0.00012,19.20074]
[1778531863757,34.81,81870.58,0.0,0.79415,0.00012,19.19666]
[1778531868794,34.81,81871.01,0.0,0.79421,0.00012,19.19319]
[1778531873830,34.81,81872.51,0.0,0.79441,0.00012,19.18283]
[1778531879872,34.8,81871.1,0.0,0.79425,0.00012,19.19114]
[1778531884907,34.8,81871.79,0.0,0.79435,0.00012,19.18599]
[1778531891330,34.8,81871.46,0.0,0.79432,0.00012,19.18721]
[1778531897015,34.8,81867.5,0.0,0.79386,0.00012,19.2121]
[1778531902047,34.79,81868.44,0.0,0.79399,0.00012,19.20518]
[1778531907082,34.79,81868.32,0.0,0.79399,0.00012,19.20517]
[1778531913123,34.79,81870.64,0.0,0.79432,0.00012,19.18478]
[1778531918159,34.79,81868.72,0.0,0.79409,0.00012,19.19655]
[1778531922187,34.79,81876.78,0.0,0.79508,0.00012,19.14366]
[1778531923194,34.79,81878.99,0.0,0.79535,0.00012,19.12922]
[1778531928234,34.79,81878.28,0.0,0.79527,0.00012,19.13355]
[1778531933270,34.78,81881.62,0.0,0.79568,0.00012,19.11151]
[1778531938308,34.78,81882.37,0.0,0.79577,0.00012,19.10655]
[1778531943344,34.78,81881.11,0.0,0.79562,0.00012,19.11471]
[1778531946364,34.78,81875.01,0.0,0.79488,0.00012,19.15429]
[1778531951399,34.78,81873.45,0.0,0.79471,0.00012,19.16371]
[1778531956435,34.78,81873.02,0.0,0.79467,0.00012,19.1655]
[1778531961472,34.78,81874.06,0.0,0.79482,0.00012,19.15786]
[1778531963486,34.78,81883.88,0.0,0.79601,0.00012,19.09361]
[1778531965501,34.77,81885.8,0.0,0.79625,0.00012,19.08088]
[1778531970901,34.77,81883.82,0.0,0.79602,0.00012,19.09318]
[1778531976577,34.77,81881.59,0.0,0.79579,0.00012,19.10255]
[1778531981612,34.77,81883.55,0.0,0.79604,0.00012,19.08916]
[1778531986647,34.77,81886.49,0.0,0.79641,0.00012,19.06941]
[1778531991682,34.77,81886.76,0.0,0.79645,0.00012,19.06707]
[1778531998732,34.76,81888.41,0.0,0.79667,0.00012,19.0555]
[1778532003769,34.76,81889.56,0.0,0.79681,0.00012,19.04743]
[1778532008802,34.76,81882.67,0.0,0.79599,0.00012,19.09186]
[1778532009811,34.76,81876.17,0.0,0.79521,0.00012,19.13391]
[1778532014844,34.76,81872.56,0.0,0.79478,0.00012,19.15701]
[1778532019879,34.76,81872.66,0.0,0.7948,0.00012,19.15583]
[1778532024915,34.76,81871.51,0.0,0.79467,0.00012,19.1627]
[1778532029949,34.75,81870.31,0.0,0.79454,0.00012,19.16981]
[1778532034984,34.75,81869.6,0.0,0.79449,0.00012,19.16926]
[1778532035991,34.75,81861.78,0.0,0.79354,0.00012,19.22002]
[1778532037012,34.75,81860.55,0.0,0.79339,0.00012,19.22794]
[1778532039024,34.75,81849.16,0.0,0.792,0.00012,19.30158]
[1778532040034,34.75,81849.35,0.0,0.79203,0.00012,19.3002]
[1778532043052,34.75,81839.02,0.0,0.79077,0.00012,19.36655]
[1778532045067,34.75,81836.54,0.0,0.79047,0.00012,19.38219]
[1778532050101,34.75,81837.71,0.0,0.79064,0.00012,19.37357]
[1778532055137,34.74,81837.17,0.0,0.79059,0.00012,19.37608]
[1778532059165,34.74,81843.26,0.0,0.79135,0.00012,19.33578]
[1778532061182,34.74,81845.82,0.0,0.79167,0.00012,19.31896]
[1778532066218,34.74,81844.46,0.0,0.79151,0.00012,19.3273]
[1778532071251,34.74,81844.53,0.0,0.79153,0.00012,19.32622]
[1778532076286,34.74,81842.68,0.0,0.79132,0.00012,19.33769]
[1778532081319,34.73,81844.24,0.0,0.79152,0.00012,19.32719]
[1778532086354,34.73,81841.6,0.0,0.7912,0.00012,19.3439]
[1778532090383,34.73,81834.68,0.0,0.79035,0.00012,19.38825]
[1778532093404,34.73,81828.43,0.0,0.78962,0.00012,19.42373]
[1778532098439,34.73,81816.03,0.0,0.78811,0.00012,19.50271]
[1778532099447,34.73,81811.39,0.0,0.78753,0.00012,19.53258]
[1778532101460,34.73,81809.32,0.0,0.78727,0.00012,19.54586]
[1778532106495,34.73,81810.4,0.0,0.78741,0.00012,19.53882]
[1778532111530,34.73,81810.81,0.0,0.78746,0.00012,19.53609]
[1778532116565,34.73,81811.32,0.0,0.78753,0.00012,19.53273]
[1778532121960,34.73,81811.79,0.0,0.78759,0.00012,19.52964]
[1778532127650,34.73,81812.99,0.0,0.78774,0.00012,19.52185]
[1778532133692,34.73,81816.81,0.0,0.78821,0.00012,19.49727]
[1778532135706,34.73,81806.0,0.0,0.78687,0.00012,19.56679]
[1778532136712,34.73,81807.61,0.0,0.78707,0.00012,19.5564]
[1778532142101,34.73,81798.34,0.0,0.78592,0.00012,19.6156]
[1778532142755,34.73,81798.34,0.0,0.78592,0.00012,19.61549]
[1778532147790,34.72,81796.73,0.0,0.78574,0.00012,19.62511]
[1778532150812,34.72,81788.34,0.0,0.78469,0.00013,19.67861]
[1778532152173,34.72,81778.36,0.0,0.78347,0.00013,19.73802]
[1778532153833,34.72,81777.73,0.0,0.78339,0.00013,19.74194]
[1778532158867,34.72,81774.92,0.0,0.78304,0.00013,19.75974]
[1778532163902,34.72,81770.05,0.0,0.78243,0.00013,19.79056]
[1778532168938,34.72,81766.12,0.0,0.78194,0.00013,19.81532]
[1778532173972,34.72,81764.64,0.0,0.78176,0.00013,19.82449]
[1778532179010,34.72,81759.74,0.0,0.78115,0.00013,19.85536]
[1778532182386,34.72,81766.67,0.0,0.78203,0.00013,19.81108]
[1778532183041,34.72,81766.67,0.0,0.78203,0.00013,19.811]
[1778532184048,34.72,81772.16,0.0,0.78272,0.00013,19.77602]
[1778532189097,34.72,81770.72,0.0,0.78254,0.00013,19.78535]
[1778532190093,34.72,81775.75,0.0,0.78317,0.00013,19.75331]
[1778532191100,34.72,81781.64,0.0,0.78391,0.00013,19.71554]
[1778532194121,34.72,81788.92,0.0,0.78483,0.00013,19.66863]
[1778532199156,34.72,81797.06,0.0,0.78586,0.00012,19.61596]
[1778532204191,34.72,81805.77,0.0,0.78695,0.00012,19.55979]
[1778532209227,34.72,81808.76,0.0,0.78732,0.00012,19.54054]
[1778532213254,34.72,81809.75,0.0,0.78747,0.00012,19.52971]
[1778532214261,34.72,81808.66,0.0,0.78734,0.00012,19.53671]
[1778532222317,34.71,81809.59,0.0,0.78746,0.00012,19.53064]
[1778532227352,34.71,81813.02,0.0,0.78788,0.00012,19.5086]
[1778532232388,34.72,81815.14,0.0,0.78814,0.00012,19.49508]
[1778532237422,34.72,81818.66,0.0,0.78858,0.00012,19.47258]
[1778532242456,34.72,81817.61,0.0,0.78844,0.00012,19.4796]
[1778532247492,34.72,81817.01,0.0,0.78836,0.00012,19.48369]
[1778532252527,34.72,81816.78,0.0,0.78833,0.00012,19.48541]
[1778532262597,34.72,81818.19,0.0,0.78849,0.00012,19.4772]
[1778532263604,34.72,81825.38,0.0,0.78938,0.00012,19.43086]
[1778532265618,34.72,81825.99,0.0,0.78945,0.00012,19.42705]
[1778532271660,34.72,81826.44,0.0,0.78953,0.00012,19.42009]
[1778532274682,34.72,81817.39,0.0,0.78841,0.00012,19.4786]
[1778532276695,34.72,81817.44,0.0,0.78841,0.00012,19.47827]
[1778532281729,34.72,81818.43,0.0,0.78854,0.00012,19.47194]
[1778532287772,34.72,81815.63,0.0,0.78819,0.00012,19.49012]
[1778532293164,34.72,81814.48,0.0,0.78804,0.00012,19.49765]
[1778532298849,34.72,81816.01,0.0,0.78823,0.00012,19.48804]
[1778532303884,34.72,81817.19,0.0,0.78837,0.00012,19.48068]
[1778532308924,34.73,81813.06,0.0,0.78785,0.00012,19.50743]
[1778532313959,34.73,81811.89,0.0,0.78771,0.00012,19.515]
[1778532321011,34.73,81811.18,0.0,0.78762,0.00012,19.51963]
[1778532322015,34.73,81804.28,0.0,0.78676,0.00012,19.56397]
[1778532323374,34.73,81804.09,0.0,0.78673,0.00012,19.56525]
[1778532329066,34.73,81801.12,0.0,0.78636,0.00012,19.58446]
[1778532334099,34.73,81803.34,0.0,0.78667,0.00012,19.56584]
[1778532339135,34.73,81805.13,0.0,0.78689,0.00012,19.55442]
[1778532344169,34.73,81805.81,0.0,0.78697,0.00012,19.55019]
[1778532349204,34.73,81812.96,0.0,0.78786,0.00012,19.50441]
[1778532351221,34.73,81816.81,0.0,0.78834,0.00012,19.47963]
[1778532356256,34.73,81819.48,0.0,0.78866,0.00012,19.46253]
[1778532358268,34.73,81824.82,0.0,0.78932,0.00012,19.42819]
[1778532360283,34.73,81828.1,0.0,0.78973,0.00012,19.40717]
[1778532365324,34.73,81829.61,0.0,0.78992,0.00012,19.39708]
[1778532370354,34.73,81830.77,0.0,0.79007,0.00012,19.38923]
[1778532375388,34.73,81831.19,0.0,0.79013,0.00012,19.38613]
[1778532380423,34.72,81833.95,0.0,0.79047,0.00012,19.36795]
[1778532385458,34.72,81845.54,0.0,0.7919,0.00012,19.29266]
[1778532387472,34.72,81845.65,0.0,0.79192,0.00012,19.29186]
[1778532392507,34.72,81840.44,0.0,0.79131,0.00012,19.3211]
[1778532396535,34.72,81839.14,0.0,0.79116,0.00012,19.32926]
[1778532401570,34.72,81835.26,0.0,0.79069,0.00012,19.35404]
[1778532406605,34.72,81835.66,0.0,0.79074,0.00012,19.35106]
[1778532411640,34.72,81835.65,0.0,0.79075,0.00012,19.35073]
[1778532416677,34.72,81835.32,0.0,0.7907,0.00012,19.35318]
[1778532421712,34.72,81831.16,0.0,0.79018,0.00012,19.38033]
[1778532425741,34.72,81822.09,0.0,0.78906,0.00012,19.43894]
[1778532426747,34.72,81820.12,0.0,0.78882,0.00012,19.45159]
[1778532431782,34.72,81817.25,0.0,0.78847,0.00012,19.46978]
[1778532433797,34.72,81827.67,0.0,0.78976,0.00012,19.40235]
[1778532434803,34.72,81836.85,0.0,0.7909,0.00012,19.34291]
[1778532435810,34.72,81838.34,0.0,0.79108,0.00012,19.33321]
[1778532442860,34.72,81838.9,0.0,0.79116,0.00012,19.32922]
[1778532447895,34.72,81842.55,0.0,0.79161,0.00012,19.30536]
[1778532452930,34.72,81841.9,0.0,0.79156,0.00012,19.305]
[1778532457965,34.72,81839.53,0.0,0.79127,0.00012,19.3202]
[1778532463000,34.72,81838.79,0.0,0.79119,0.00012,19.32477]
[1778532468035,34.71,81839.39,0.0,0.79127,0.00012,19.32065]
[1778532473070,34.71,81839.07,0.0,0.79123,0.00012,19.32247]
[1778532478105,34.71,81838.89,0.0,0.79121,0.00012,19.32337]
[1778532481126,34.71,81846.02,0.0,0.79209,0.00012,19.27715]
[1778532483140,34.71,81848.56,0.0,0.7924,0.00012,19.26072]
[1778532488175,34.71,81846.09,0.0,0.7921,0.00012,19.27651]
[1778532494569,34.71,81845.54,0.0,0.79205,0.00012,19.27946]
[1778532500271,34.71,81844.0,0.0,0.79187,0.00012,19.28886]
[1778532505306,34.71,81842.8,0.0,0.79173,0.00012,19.29618]
[1778532510347,34.71,81849.23,0.0,0.79252,0.00012,19.25413]
[1778532514713,34.71,81876.8,0.0,0.79592,0.00012,19.07029]
[1778532515390,34.71,81876.8,0.0,0.79592,0.00012,19.07032]
[1778532520424,34.71,81878.6,0.0,0.79613,0.00012,19.05871]
[1778532523444,34.71,81884.91,0.0,0.7969,0.00012,19.01768]
[1778532528481,34.71,81891.39,0.0,0.79767,0.00012,18.97572]
[1778532529489,34.71,81896.42,0.0,0.79828,0.00012,18.9429]
[1778532534850,34.71,81905.63,0.0,0.79938,0.00012,18.88282]
[1778532540568,34.71,81908.84,0.0,0.79977,0.00012,18.86176]
[1778532544920,34.71,81914.71,0.0,0.80047,0.00012,18.8234]
[1778532551645,34.71,81917.09,0.0,0.80074,0.00012,18.80814]
[1778532556680,34.71,81913.72,0.0,0.80034,0.00012,18.83055]
[1778532560712,34.71,81920.03,0.0,0.80109,0.00012,18.78941]
[1778532562725,34.71,81908.65,0.0,0.79972,0.00012,18.86439]
[1778532563732,34.71,81899.68,0.0,0.79864,0.00012,18.92341]
[1778532564739,34.71,81883.6,0.0,0.79669,0.00012,19.0287]
[1778532565746,34.71,81882.78,0.0,0.79659,0.00012,19.03412]
[1778532570783,34.72,81888.02,0.0,0.79722,0.00012,19.00034]
[1778532575816,34.72,81892.25,0.0,0.79776,0.00012,18.96842]
[1778532581858,34.72,81892.4,0.0,0.79777,0.00012,18.96799]
[1778532586893,34.72,81891.78,0.0,0.79768,0.00012,18.9728]
[1778532591928,34.72,81892.83,0.0,0.7978,0.00012,18.96637]
[1778532596963,34.72,81892.97,0.0,0.79781,0.00012,18.96581]
[1778532601998,34.72,81885.46,0.0,0.79689,0.00012,19.01536]
[1778532607034,34.72,81885.78,0.0,0.79693,0.00012,19.01306]
[1778532615423,34.72,81887.68,0.0,0.79717,0.00012,19.00051]
[1778532621135,34.72,81889.04,0.0,0.79733,0.00012,18.99183]
[1778532626172,34.72,81889.64,0.0,0.79739,0.00012,18.98842]
[1778532631205,34.73,81889.66,0.0,0.79742,0.00012,18.98432]
[1778532638255,34.73,81889.52,0.0,0.79739,0.00012,18.98588]
[1778532644295,34.73,81890.36,0.0,0.79748,0.00012,18.9809]
[1778532649331,34.73,81889.31,0.0,0.79735,0.00012,18.9882]
[1778532650338,34.73,81876.48,0.0,0.79579,0.00012,19.07187]
[1778532651345,34.73,81856.55,0.0,0.79337,0.00012,19.20133]
[1778532656380,34.73,81858.56,0.0,0.79362,0.00012,19.1878]
[1778532660409,34.73,81850.93,0.0,0.7927,0.00012,19.23687]
[1778532665779,34.73,81846.89,0.0,0.79221,0.00012,19.26254]
[1778532671486,34.72,81846.97,0.0,0.79223,0.00012,19.26146]
[1778532676521,34.72,81844.46,0.0,0.79193,0.00012,19.27732]
[1778532681556,34.72,81844.19,0.0,0.79191,0.00012,19.27869]
[1778532686592,34.72,81842.22,0.0,0.79167,0.00012,19.29107]
[1778532689613,34.72,81847.82,0.0,0.79236,0.00012,19.25463]
[1778532694652,34.72,81857.22,0.0,0.79356,0.00012,19.18843]
[1778532698682,34.72,81864.96,0.0,0.79451,0.00012,19.13787]
[1778532703715,34.72,81864.12,0.0,0.79441,0.00012,19.1431]
[1778532708752,34.72,81867.97,0.0,0.79488,0.00012,19.11783]
[1778532713787,34.72,81865.3,0.0,0.79456,0.00012,19.13502]
[1778532718821,34.71,81867.18,0.0,0.7948,0.00012,19.12238]
[1778532724863,34.71,81869.74,0.0,0.79512,0.00012,19.10515]
[1778532729898,34.71,81872.31,0.0,0.79544,0.00012,19.08788]
[1778532734933,34.71,81875.12,0.0,0.79579,0.00012,19.06902]
[1778532739968,34.71,81877.09,0.0,0.79604,0.00012,19.05573]
[1778532746010,34.71,81876.51,0.0,0.79597,0.00012,19.0595]
[1778532751045,34.71,81873.9,0.0,0.79568,0.00012,19.07217]
[1778532756429,34.71,81874.3,0.0,0.79573,0.00012,19.06964]
[1778532762122,34.71,81873.85,0.0,0.79567,0.00012,19.07262]
[1778532768164,34.71,81874.13,0.0,0.79571,0.00012,19.07078]
[1778532774206,34.71,81873.36,0.0,0.79561,0.00012,19.07578]
[1778532776220,34.71,81865.15,0.0,0.79461,0.00012,19.12921]
[1778532781259,34.71,81863.26,0.0,0.79439,0.00012,19.14108]
[1778532786290,34.71,81869.56,0.0,0.79517,0.00012,19.09967]
[1778532791325,34.71,81871.63,0.0,0.79542,0.00012,19.08601]
[1778532796711,34.71,81869.96,0.0,0.79522,0.00012,19.09671]
[1778532805424,34.7,81869.86,0.0,0.79522,0.00012,19.09695]
[1778532810459,34.7,81868.25,0.0,0.79502,0.00012,19.10722]
[1778532815494,34.7,81865.0,0.0,0.79467,0.00012,19.12344]
[1778532820529,34.7,81862.71,0.0,0.79441,0.00012,19.13719]
[1778532826922,34.7,81863.24,0.0,0.7945,0.00012,19.13249]
[1778532834627,34.69,81865.88,0.0,0.79483,0.00012,19.11477]
[1778532839662,34.69,81868.53,0.0,0.79516,0.00012,19.09735]
[1778532843690,34.69,81874.26,0.0,0.79586,0.00012,19.05951]
[1778532848726,34.69,81878.9,0.0,0.79644,0.00012,19.02853]
[1778532852758,34.69,81874.14,0.0,0.79587,0.00012,19.05898]
[1778532857793,34.69,81872.04,0.0,0.79563,0.00012,19.07173]
[1778532862827,34.69,81864.65,0.0,0.79474,0.00012,19.11932]
[1778532868871,34.68,81863.03,0.0,0.79455,0.00012,19.12941]
[1778532873905,34.68,81861.69,0.0,0.79443,0.00012,19.13339]
[1778532878941,34.68,81860.96,0.0,0.79434,0.00012,19.138]
[1778532882969,34.68,81856.45,0.0,0.79379,0.00012,19.16711]
[1778532889010,34.68,81856.17,0.0,0.79375,0.00012,19.16933]
[1778532894046,34.68,81855.91,0.0,0.79371,0.00012,19.1714]
[1778532899080,34.69,81856.19,0.0,0.79374,0.00012,19.16995]
[1778532904116,34.69,81856.79,0.0,0.79381,0.00012,19.16637]
[1778532909151,34.69,81858.59,0.0,0.79402,0.00012,19.15493]
[1778532914189,34.69,81860.39,0.0,0.79425,0.00012,19.14291]
[1778532919226,34.68,81860.39,0.0,0.79426,0.00012,19.14251]
[1778532922247,34.68,81853.92,0.0,0.79347,0.00012,19.18448]
[1778532928289,34.68,81853.21,0.0,0.79338,0.00012,19.18924]
[1778532930304,34.68,81858.47,0.0,0.79402,0.00012,19.1549]
[1778532935339,34.68,81860.52,0.0,0.79432,0.00012,19.13652]
[1778532940374,34.68,81858.41,0.0,0.79407,0.00012,19.1497]
[1778532945413,34.68,81858.41,0.0,0.79408,0.00012,19.14911]
[1778532950448,34.68,81856.35,0.0,0.79384,0.00012,19.16192]
[1778532954475,34.68,81849.38,0.0,0.79299,0.00012,19.20719]
[1778532959511,34.68,81846.75,0.0,0.79266,0.00012,19.22447]
[1778532964546,34.68,81844.84,0.0,0.79242,0.00012,19.23707]
[1778532969581,34.68,81842.49,0.0,0.79213,0.00012,19.25248]
[1778532974616,34.68,81841.34,0.0,0.79199,0.00012,19.26005]
[1778532979653,34.68,81840.84,0.0,0.79192,0.00012,19.2634]
[1778532984686,34.68,81839.98,0.0,0.79181,0.00012,19.26907]
[1778532989721,34.68,81838.72,0.0,0.79166,0.00012,19.27728]
[1778532994756,34.68,81838.31,0.0,0.79164,0.00012,19.27553]
[1778532999791,34.68,81838.01,0.0,0.7916,0.00012,19.27754]
[1778533004826,34.68,81837.91,0.0,0.79159,0.00012,19.27829]
[1778533009861,34.68,81837.92,0.0,0.79159,0.00012,19.27835]
[1778533014898,34.68,81837.51,0.0,0.79153,0.00012,19.28113]
[1778533020939,34.68,81836.45,0.0,0.7914,0.00012,19.28813]
[1778533024303,34.68,81817.38,0.0,0.78904,0.00012,19.41146]
[1778533024966,34.68,81817.38,0.0,0.78905,0.00012,19.41134]
[1778533030002,34.68,81814.71,0.0,0.78873,0.00012,19.42794]
[1778533035038,34.68,81813.32,0.0,0.78856,0.00012,19.43627]
[1778533040071,34.68,81811.81,0.0,0.78839,0.00012,19.44534]
[1778533045107,34.67,81815.04,0.0,0.7888,0.00012,19.42401]
[1778533050141,34.67,81813.0,0.0,0.78856,0.00012,19.43668]
[1778533054514,34.67,81818.28,0.0,0.78925,0.00012,19.39778]
[1778533060214,34.67,81821.7,0.0,0.78968,0.00012,19.37526]
[1778533065249,34.67,81823.53,0.0,0.78991,0.00012,19.36308]
[1778533070285,34.67,81821.16,0.0,0.78963,0.00012,19.37795]
[1778533075319,34.67,81823.7,0.0,0.78995,0.00012,19.36103]
[1778533081361,34.67,81825.01,0.0,0.79013,0.00012,19.35199]
[1778533086396,34.66,81823.2,0.0,0.78991,0.00012,19.36324]
[1778533091431,34.66,81820.78,0.0,0.78962,0.00012,19.37846]
[1778533100495,34.66,81823.44,0.0,0.78996,0.00012,19.36071]
[1778533102509,34.66,81818.35,0.0,0.78933,0.00012,19.39352]
[1778533107548,34.66,81817.36,0.0,0.78921,0.00012,19.39945]
[1778533112579,34.66,81815.08,0.0,0.78897,0.00012,19.40933]
[1778533117613,34.66,81813.47,0.0,0.78878,0.00012,19.4193]
[1778533122653,34.66,81810.49,0.0,0.78842,0.00012,19.43803]
[1778533127684,34.65,81809.76,0.0,0.78834,0.00012,19.44226]
[1778533132719,34.65,81803.27,0.0,0.78754,0.00012,19.48361]
[1778533133726,34.65,81795.74,0.0,0.7866,0.00013,19.53191]
[1778533140777,34.65,81799.53,0.0,0.7871,0.00012,19.50627]
[1778533145145,34.65,81805.42,0.0,0.78784,0.00012,19.46774]
[1778533152862,34.64,81805.96,0.0,0.78793,0.00012,19.46315]
[1778533157897,34.64,81808.04,0.0,0.7882,0.00012,19.44904]
[1778533162933,34.64,81809.24,0.0,0.78836,0.00012,19.4406]
[1778533167969,34.64,81809.48,0.0,0.78841,0.00012,19.43836]
[1778533173003,34.64,81810.39,0.0,0.78856,0.00012,19.42736]
[1778533178038,34.64,81816.68,0.0,0.78935,0.00012,19.38672]
[1778533184080,34.64,81818.7,0.0,0.78959,0.00012,19.37404]
[1778533189115,34.64,81819.43,0.0,0.78968,0.00012,19.36949]
[1778533194150,34.64,81817.44,0.0,0.78943,0.00012,19.38257]
[1778533200531,34.64,81815.5,0.0,0.78918,0.00012,19.3954]
[1778533207241,34.64,81814.2,0.0,0.78901,0.00012,19.40417]
[1778533212276,34.64,81811.94,0.0,0.78873,0.00012,19.41906]
[1778533217311,34.64,81813.56,0.0,0.78892,0.00012,19.40897]
[1778533222346,34.64,81816.38,0.0,0.78927,0.00012,19.39066]
[1778533227383,34.64,81821.52,0.0,0.78991,0.00012,19.35735]
[1778533235438,34.64,81824.2,0.0,0.79028,0.00012,19.33531]
[1778533236455,34.64,81831.46,0.0,0.79118,0.00012,19.28824]
[1778533238474,34.64,81831.76,0.0,0.79121,0.00012,19.28634]
[1778533244515,34.64,81833.9,0.0,0.79147,0.00012,19.27265]
[1778533250892,34.64,81836.03,0.0,0.79173,0.00012,19.25916]
[1778533260964,34.64,81835.12,0.0,0.79161,0.00012,19.26546]
[1778533268685,34.65,81834.86,0.0,0.79157,0.00012,19.26784]
[1778533274728,34.65,81835.02,0.0,0.79158,0.00012,19.26692]
[1778533281779,34.65,81836.25,0.0,0.79173,0.00012,19.25912]
[1778533286813,34.65,81835.58,0.0,0.79165,0.00012,19.26358]
[1778533297889,34.65,81835.0,0.0,0.79159,0.00012,19.26393]
[1778533305944,34.65,81834.43,0.0,0.79151,0.00012,19.26798]
[1778533311315,34.65,81834.88,0.0,0.79156,0.00012,19.26523]
[1778533319035,34.65,81834.66,0.0,0.79153,0.00012,19.26719]
[1778533324072,34.65,81834.62,0.0,0.79151,0.00012,19.26813]
[1778533331455,34.66,81834.52,0.0,0.79149,0.00012,19.26939]
[1778533339177,34.66,81834.2,0.0,0.79144,0.00012,19.27198]
[1778533350251,34.66,81834.8,0.0,0.7915,0.00012,19.26848]
[1778533358310,34.66,81834.87,0.0,0.79154,0.00012,19.26386]
[1778533359317,34.66,81842.41,0.0,0.79247,0.00012,19.21486]
[1778533360324,34.66,81849.25,0.0,0.79331,0.00012,19.1704]
[1778533365359,34.66,81850.93,0.0,0.79351,0.00012,19.16]
[1778533371737,34.66,81852.12,0.0,0.79364,0.00012,19.1528]
[1778533374422,34.66,81845.88,0.0,0.79287,0.00012,19.19355]
[1778533379457,34.66,81846.67,0.0,0.79297,0.00012,19.18822]
[1778533380464,34.66,81834.8,0.0,0.79152,0.00012,19.26512]
[1778533384492,34.66,81846.06,0.0,0.79291,0.00012,19.19146]
[1778533391877,34.66,81843.86,0.0,0.79265,0.00012,19.20525]
[1778533401947,34.66,81841.9,0.0,0.79242,0.00012,19.21717]
[1778533412689,34.66,81841.0,0.0,0.79236,0.00012,19.21782]
[1778533419738,34.65,81840.34,0.0,0.79229,0.00012,19.22161]
[1778533424775,34.65,81839.31,0.0,0.79217,0.00012,19.22796]
[1778533432157,34.65,81839.19,0.0,0.79216,0.00012,19.22819]
[1778533440887,34.65,81838.51,0.0,0.79209,0.00012,19.23201]
[1778533447936,34.65,81837.55,0.0,0.79198,0.00012,19.23759]
[1778533460019,34.64,81837.03,0.0,0.79194,0.00012,19.23971]
[1778533464048,34.64,81843.13,0.0,0.7927,0.00012,19.19974]
[1778533469083,34.64,81849.01,0.0,0.79344,0.00012,19.16073]
[1778533470090,34.64,81855.07,0.0,0.79418,0.00012,19.12117]
[1778533474119,34.64,81862.62,0.0,0.79514,0.00012,19.06721]
[1778533475125,34.64,81872.35,0.0,0.79633,0.00012,19.00368]
[1778533476132,34.64,81881.28,0.0,0.79741,0.00012,18.94535]
[1778533482516,34.64,81884.51,0.0,0.79779,0.00012,18.92487]
[1778533489223,34.64,81881.08,0.0,0.79738,0.00012,18.94705]
[1778533495265,34.64,81883.83,0.0,0.7977,0.00012,18.92965]
[1778533498286,34.64,81869.45,0.0,0.79595,0.00012,19.02388]
[1778533499297,34.64,81864.24,0.0,0.79532,0.00012,19.05783]
[1778533501307,34.64,81850.23,0.0,0.7936,0.00012,19.14916]
[1778533502663,34.64,81907.89,0.0,0.8006,0.00012,18.77187]
[1778533507350,34.65,81907.89,0.0,0.80056,0.00012,18.77435]
[1778533509365,34.65,81897.77,0.0,0.79933,0.00012,18.84125]
[1778533514400,34.65,81893.85,0.0,0.79884,0.00012,18.86784]
[1778533518428,34.65,81885.46,0.0,0.79782,0.00012,18.92334]
[1778533521448,34.66,81879.27,0.0,0.79706,0.00012,18.9641]
[1778533522454,34.65,81817.7,0.0,0.78951,0.00012,19.36417]
[1778533527503,34.65,81821.62,0.0,0.79004,0.00012,19.33695]
[1778533531526,34.65,81813.29,0.0,0.78905,0.00012,19.38548]
[1778533536561,34.64,81814.13,0.0,0.78917,0.00012,19.37939]
[1778533541596,34.64,81817.73,0.0,0.78962,0.00012,19.35552]
[1778533546631,34.64,81820.44,0.0,0.78997,0.00012,19.33752]
[1778533551666,34.64,81822.61,0.0,0.79025,0.00012,19.32308]
[1778533561736,34.64,81823.91,0.0,0.79042,0.00012,19.31399]
[1778533566771,34.64,81827.52,0.0,0.79087,0.00012,19.29037]
[1778533571809,34.64,81829.02,0.0,0.79106,0.00012,19.28047]
[1778533580872,34.64,81829.94,0.0,0.79118,0.00012,19.27426]
[1778533585908,34.64,81832.08,0.0,0.79144,0.00012,19.26029]
[1778533590943,34.64,81832.63,0.0,0.79151,0.00012,19.25668]
[1778533595978,34.64,81832.93,0.0,0.79158,0.00012,19.25026]
[1778533597993,34.64,81827.31,0.0,0.79088,0.00012,19.28677]
[1778533598999,34.64,81814.68,0.0,0.78932,0.00012,19.36863]
[1778533600014,34.64,81807.85,0.0,0.78847,0.00012,19.41262]
[1778533601013,34.64,81805.78,0.0,0.78821,0.00012,19.42592]
[1778533603027,34.64,81802.18,0.0,0.78777,0.00012,19.44894]
[1778533608062,34.63,81801.79,0.0,0.78773,0.00012,19.45088]
[1778533614104,34.63,81803.75,0.0,0.78799,0.00012,19.43747]
[1778533619140,34.63,81801.26,0.0,0.78768,0.00012,19.45331]
[1778533625182,34.63,81804.01,0.0,0.78803,0.00012,19.43535]
[1778533630217,34.63,81804.32,0.0,0.78807,0.00012,19.43313]
[1778533643645,34.63,81805.77,0.0,0.78827,0.00012,19.42301]
[1778533647343,34.63,81811.45,0.0,0.78898,0.00012,19.38619]
[1778533652377,34.63,81812.7,0.0,0.78916,0.00012,19.37375]
[1778533658420,34.63,81811.95,0.0,0.78907,0.00012,19.37877]
[1778533663785,34.63,81812.37,0.0,0.78912,0.00012,19.37623]
[1778533669498,34.63,81812.5,0.0,0.78913,0.00012,19.37568]
[1778533675543,34.63,81813.76,0.0,0.78928,0.00012,19.36781]
[1778533678562,34.63,81808.35,0.0,0.7886,0.00012,19.40291]
[1778533683925,34.63,81806.62,0.0,0.78838,0.00012,19.41428]
[1778533689638,34.63,81803.4,0.0,0.78798,0.00012,19.4353]
[1778533694673,34.63,81801.38,0.0,0.78772,0.00012,19.44846]
[1778533699708,34.63,81799.69,0.0,0.78751,0.00012,19.45948]
[1778533704743,34.63,81799.07,0.0,0.78743,0.00012,19.46357]
[1778533711793,34.63,81798.49,0.0,0.78738,0.00013,19.46308]
[1778533716828,34.63,81797.72,0.0,0.78728,0.00013,19.46853]
[1778533721862,34.64,81797.16,0.0,0.7872,0.00013,19.47262]
[1778533726898,34.64,81797.09,0.0,0.78719,0.00013,19.47316]
[1778533727905,34.64,81777.25,0.0,0.7847,0.00013,19.60083]
[1778533728912,34.64,81773.69,0.0,0.78425,0.00013,19.62364]
[1778533729919,34.64,81767.18,0.0,0.78342,0.00013,19.66542]
[1778533730926,34.64,81767.18,0.0,0.78342,0.00013,19.66546]
[1778533735961,34.64,81767.95,0.0,0.78352,0.00013,19.66072]
[1778533739989,34.64,81773.86,0.0,0.78426,0.00013,19.62286]
[1778533745029,34.64,81775.02,0.0,0.78441,0.00013,19.61535]
[1778533750064,34.64,81779.29,0.0,0.78495,0.00013,19.58787]
[1778533755099,34.64,81781.29,0.0,0.7852,0.00013,19.57496]
[1778533760135,34.64,81782.09,0.0,0.78531,0.00013,19.56977]
[1778533764162,34.64,81792.54,0.0,0.78662,0.00013,19.50261]
[1778533766176,34.64,81793.15,0.0,0.78669,0.00013,19.49886]
[1778533773226,34.64,81794.48,0.0,0.78688,0.00013,19.4861]
[1778533775240,34.64,81786.08,0.0,0.78583,0.00013,19.54001]
[1778533779268,34.64,81792.07,0.0,0.78659,0.00013,19.50113]
[1778533784304,34.64,81787.09,0.0,0.78597,0.00013,19.53291]
[1778533785310,34.64,81784.16,0.0,0.78561,0.00013,19.55165]
[1778533788331,34.63,81777.61,0.0,0.78479,0.00013,19.59335]
[1778533789338,34.63,81771.84,0.0,0.78406,0.00013,19.63043]
[1778533791352,34.64,81769.94,0.0,0.78381,0.00013,19.64299]
[1778533796391,34.64,81767.75,0.0,0.78353,0.00013,19.65717]
[1778533798401,34.64,81760.46,0.0,0.78261,0.00013,19.70381]
[1778533799414,34.64,81753.3,0.0,0.7817,0.00013,19.74949]
[1778533800424,34.64,81748.81,0.0,0.78113,0.00013,19.77803]
[1778533804443,34.63,81754.75,0.0,0.7819,0.00013,19.73957]
[1778533809481,34.63,81759.57,0.0,0.78251,0.00013,19.70858]
[1778533814844,34.63,81757.92,0.0,0.78231,0.00013,19.71885]
[1778533820556,34.63,81757.18,0.0,0.78222,0.00013,19.72331]
[1778533825591,34.63,81756.01,0.0,0.78207,0.00013,19.73075]
[1778533830625,34.63,81755.57,0.0,0.78202,0.00013,19.73366]
[1778533836669,34.63,81754.45,0.0,0.7819,0.00013,19.73665]
[1778533839688,34.63,81746.59,0.0,0.7809,0.00013,19.78698]
[1778533845063,34.63,81740.05,0.0,0.78006,0.00013,19.82885]
[1778533850767,34.64,81736.3,0.0,0.77957,0.00013,19.85313]
[1778533855802,34.64,81733.21,0.0,0.77917,0.00013,19.87311]
[1778533858823,34.64,81726.49,0.0,0.7783,0.00013,19.91585]
[1778533863858,34.64,81720.62,0.0,0.77755,0.00013,19.95287]
[1778533868893,34.64,81711.55,0.0,0.77639,0.00013,20.00989]
[1778533871917,34.63,81703.26,0.0,0.77533,0.00013,20.06182]
[1778533873929,34.64,81708.49,0.0,0.776,0.00013,20.02913]
[1778533878969,34.64,81709.66,0.0,0.77614,0.00013,20.02254]
[1778533879976,34.64,81718.44,0.0,0.77726,0.00013,19.96719]
[1778533880983,34.64,81724.4,0.0,0.77803,0.00013,19.92961]
[1778533887025,34.64,81723.05,0.0,0.77783,0.00013,19.93917]
[1778533889042,34.64,81728.61,0.0,0.77854,0.00013,19.90433]
[1778533896091,34.65,81728.16,0.0,0.7785,0.00013,19.90352]
[1778533899112,34.65,81727.47,0.0,0.7784,0.00013,19.90823]
[1778533905490,34.65,81732.33,0.0,0.77901,0.00013,19.87797]
[1778533913209,34.65,81732.84,0.0,0.7791,0.00013,19.87387]
[1778533919252,34.64,81732.77,0.0,0.7791,0.00013,19.87365]
[1778533924291,34.64,81734.0,0.0,0.77927,0.00013,19.8653]
[1778533925298,34.64,81722.64,0.0,0.77781,0.00013,19.93736]
[1778533926305,34.64,81718.81,0.0,0.77732,0.00013,19.96167]
[1778533931340,34.64,81721.46,0.0,0.77765,0.00013,19.94521]
[1778533941410,34.65,81724.05,0.0,0.77797,0.00013,19.92942]
[1778533946445,34.65,81725.37,0.0,0.77814,0.00013,19.92136]
[1778533951480,34.65,81727.11,0.0,0.77838,0.00013,19.90626]
[1778533957522,34.65,81731.42,0.0,0.77894,0.00013,19.87892]
[1778533962557,34.65,81731.91,0.0,0.779,0.00013,19.87558]
[1778533967594,34.65,81731.86,0.0,0.779,0.00013,19.87568]
[1778533972627,34.65,81732.55,0.0,0.77909,0.00013,19.87108]
[1778533979675,34.64,81732.84,0.0,0.77914,0.00013,19.86892]
[1778533981697,34.64,81724.47,0.0,0.77807,0.00013,19.92196]
[1778533982699,34.64,81709.04,0.0,0.77608,0.00013,20.01939]
[1778533986069,34.64,81703.35,0.0,0.77535,0.00013,20.05495]
[1778533988743,34.64,81697.62,0.0,0.77462,0.00013,20.0909]
[1778533991764,34.64,81688.15,0.0,0.77339,0.00013,20.15025]
[1778533993778,34.64,81695.93,0.0,0.7744,0.00013,20.10133]
[1778533996138,34.64,81702.93,0.0,0.77531,0.00013,20.05697]
[1778533998813,34.64,81707.99,0.0,0.77597,0.00013,20.02466]
[1778534004855,34.64,81708.48,0.0,0.77605,0.00013,20.0208]
[1778534009890,34.63,81704.01,0.0,0.77549,0.00013,20.0482]
[1778534014927,34.63,81702.9,0.0,0.77539,0.00013,20.04999]
[1778534019960,34.63,81702.08,0.0,0.77529,0.00013,20.05504]
[1778534024996,34.63,81701.63,0.0,0.77523,0.00013,20.05777]
[1778534030031,34.63,81707.43,0.0,0.77599,0.00013,20.02086]
[1778534035066,34.63,81714.97,0.0,0.77697,0.00013,19.97286]
[1778534036425,34.63,81724.29,0.0,0.77817,0.00013,19.91383]
[1778534037080,34.63,81724.17,0.0,0.77815,0.00013,19.91459]
[1778534038087,34.63,81729.5,0.0,0.77884,0.00013,19.88082]
[1778534043122,34.63,81730.02,0.0,0.7789,0.00013,19.87773]
[1778534046143,34.63,81736.19,0.0,0.77969,0.00013,19.8385]
[1778534051178,34.63,81737.97,0.0,0.77992,0.00013,19.82707]
[1778534056214,34.63,81735.42,0.0,0.7796,0.00013,19.84309]
[1778534061249,34.63,81735.43,0.0,0.7796,0.00013,19.84278]
[1778534066289,34.63,81735.18,0.0,0.77958,0.00013,19.84413]
[1778534071327,34.63,81735.42,0.0,0.77964,0.00013,19.83797]
[1778534077368,34.63,81735.22,0.0,0.77962,0.00013,19.83901]
[1778534082405,34.63,81737.12,0.0,0.77987,0.00013,19.82675]
[1778534087441,34.63,81737.29,0.0,0.77989,0.00013,19.82554]
[1778534092477,34.62,81736.56,0.0,0.7798,0.00013,19.83003]
[1778534097512,34.62,81736.18,0.0,0.77975,0.00013,19.83242]
[1778534102547,34.62,81734.21,0.0,0.7795,0.00013,19.84501]
[1778534107582,34.63,81734.45,0.0,0.77953,0.00013,19.84367]
[1778534114973,34.63,81734.46,0.0,0.77952,0.00013,19.84397]
[1778534121680,34.63,81732.67,0.0,0.77928,0.00013,19.85571]
[1778534126716,34.63,81731.46,0.0,0.77912,0.00013,19.86366]
[1778534131752,34.63,81721.65,0.0,0.77789,0.00013,19.92174]
[1778534136787,34.63,81719.51,0.0,0.77762,0.00013,19.93528]
[1778534141822,34.63,81720.97,0.0,0.7778,0.00013,19.926]
[1778534147864,34.63,81725.65,0.0,0.77841,0.00013,19.89638]
[1778534152899,34.63,81726.82,0.0,0.77856,0.00013,19.88886]
[1778534153907,34.63,81735.84,0.0,0.77971,0.00013,19.83145]
[1778534155258,34.63,81740.77,0.0,0.78035,0.00013,19.8]
[1778534161962,34.63,81739.31,0.0,0.78017,0.00013,19.80858]
[1778534165330,34.63,81745.87,0.0,0.78102,0.00013,19.76654]
[1778534169012,34.62,81735.72,0.0,0.77973,0.00013,19.83086]
[1778534174046,34.62,81734.5,0.0,0.77958,0.00013,19.83797]
[1778534179081,34.62,81735.58,0.0,0.77973,0.00013,19.83046]
[1778534184115,34.62,81735.5,0.0,0.77973,0.00013,19.83034]
[1778534189151,34.62,81737.32,0.0,0.77998,0.00013,19.81818]
[1778534194187,34.62,81739.68,0.0,0.78032,0.00013,19.79824]
[1778534198215,34.61,81745.63,0.0,0.78109,0.00013,19.75998]
[1778534203250,34.61,81747.72,0.0,0.78136,0.00013,19.74643]
[1778534208285,34.61,81751.82,0.0,0.78188,0.00013,19.72]
[1778534214327,34.61,81752.23,0.0,0.78195,0.00013,19.71691]
[1778534219362,34.61,81753.26,0.0,0.78208,0.00013,19.70998]
[1778534225755,34.61,81755.76,0.0,0.78241,0.00013,19.69368]
[1778534235825,34.61,81757.08,0.0,0.78258,0.00013,19.68484]
[1778534241520,34.61,81758.08,0.0,0.78271,0.00013,19.67838]
[1778534249574,34.61,81754.82,0.0,0.78229,0.00013,19.69977]
[1778534252595,34.61,81749.09,0.0,0.78159,0.00013,19.7321]
[1778534257634,34.61,81745.21,0.0,0.78109,0.00013,19.75695]
[1778534263677,34.61,81743.19,0.0,0.78083,0.00013,19.7697]
[1778534268711,34.61,81744.23,0.0,0.78097,0.00013,19.76286]
[1778534273746,34.61,81747.03,0.0,0.78133,0.00013,19.74488]
[1778534278781,34.61,81745.62,0.0,0.78115,0.00013,19.7538]
[1778534284823,34.61,81743.97,0.0,0.78094,0.00013,19.7642]
[1778534290866,34.61,81744.87,0.0,0.78106,0.00013,19.75829]
[1778534296907,34.61,81746.6,0.0,0.78129,0.00013,19.74698]
[1778534301942,34.61,81747.24,0.0,0.78137,0.00013,19.74262]
[1778534305970,34.61,81741.25,0.0,0.78062,0.00013,19.78048]
[1778534311005,34.6,81739.44,0.0,0.78043,0.00013,19.78696]
[1778534316393,34.6,81733.05,0.0,0.77962,0.00013,19.82699]
[1778534318065,34.6,81725.85,0.0,0.7787,0.00013,19.87262]
[1778534319069,34.6,81711.73,0.0,0.77689,0.00013,19.96205]
[1778534324104,34.6,81709.26,0.0,0.77657,0.00013,19.97767]
[1778534329139,34.6,81710.33,0.0,0.77672,0.00013,19.97051]
[1778534334176,34.6,81711.18,0.0,0.77683,0.00013,19.96468]
[1778534339209,34.6,81711.51,0.0,0.77689,0.00013,19.96213]
[1778534344244,34.59,81711.25,0.0,0.77686,0.00013,19.96321]
[1778534349279,34.59,81712.73,0.0,0.77707,0.00013,19.95325]
[1778534356681,34.59,81714.3,0.0,0.77728,0.00013,19.94249]
[1778534361365,34.59,81704.26,0.0,0.776,0.00013,20.00533]
[1778534363377,34.59,81696.21,0.0,0.77496,0.00013,20.05592]
[1778534364384,34.59,81691.08,0.0,0.7743,0.00013,20.0881]
[1778534368413,34.59,81696.55,0.0,0.77502,0.00013,20.05314]
[1778534373448,34.58,81696.22,0.0,0.77502,0.00013,20.05007]
[1778534378483,34.58,81695.47,0.0,0.77494,0.00013,20.05427]
[1778534386893,34.59,81697.9,0.0,0.77523,0.00013,20.0401]
[1778534392583,34.59,81699.92,0.0,0.77545,0.00013,20.0293]
[1778534394596,34.59,81710.64,0.0,0.77682,0.00013,19.96261]
[1778534395605,34.6,81710.81,0.0,0.7768,0.00013,19.96348]
[1778534400638,34.61,81711.46,0.0,0.7768,0.00013,19.96372]
[1778534405673,34.62,81713.56,0.0,0.77706,0.00013,19.9507]
[1778534409704,34.62,81719.43,0.0,0.77781,0.00013,19.91387]
[1778534416753,34.64,81720.75,0.0,0.77783,0.00013,19.91328]
[1778534421788,34.64,81721.08,0.0,0.77785,0.00013,19.91233]
[1778534423802,34.65,81714.12,0.0,0.77691,0.00013,19.9588]
[1778534428838,34.66,81715.73,0.0,0.77707,0.00013,19.95102]
[1778534436892,34.66,81715.16,0.0,0.777,0.00013,19.95158]
[1778534441928,34.66,81714.87,0.0,0.77695,0.00013,19.95406]
[1778534447970,34.67,81714.78,0.0,0.77693,0.00013,19.95497]
[1778534457033,34.67,81715.1,0.0,0.77696,0.00013,19.95363]
[1778534462068,34.67,81720.72,0.0,0.77767,0.00013,19.91881]
[1778534466096,34.67,81722.29,0.0,0.77785,0.00013,19.90964]
[1778534471139,34.68,81721.48,0.0,0.77773,0.00013,19.91575]
[1778534477525,34.68,81722.39,0.0,0.77783,0.00013,19.91098]
[1778534483218,34.68,81722.13,0.0,0.77778,0.00013,19.91362]
[1778534487595,34.68,81727.69,0.0,0.77848,0.00013,19.8791]
[1778534489261,34.68,81734.42,0.0,0.77933,0.00013,19.8367]
[1778534494296,34.69,81735.76,0.0,0.77952,0.00013,19.82438]
[1778534499331,34.69,81734.23,0.0,0.77932,0.00013,19.8346]
[1778534504366,34.69,81732.22,0.0,0.77905,0.00013,19.84777]
[1778534509402,34.69,81730.78,0.0,0.77886,0.00013,19.85732]
[1778534516456,34.7,81731.1,0.0,0.77886,0.00013,19.85755]
[1778534520485,34.7,81736.25,0.0,0.77951,0.00013,19.82534]
[1778534525519,34.7,81737.31,0.0,0.77963,0.00013,19.81916]
[1778534530554,34.7,81737.76,0.0,0.77968,0.00013,19.81682]
[1778534536596,34.7,81738.56,0.0,0.77977,0.00013,19.81235]
[1778534540624,34.71,81744.23,0.0,0.78049,0.00013,19.77678]
[1778534545665,34.71,81739.24,0.0,0.77984,0.00013,19.80905]
[1778534551701,34.71,81738.36,0.0,0.77975,0.00013,19.8106]
[1778534558091,34.71,81737.49,0.0,0.77963,0.00013,19.81648]
[1778534564793,34.71,81737.32,0.0,0.7796,0.00013,19.81793]
[1778534569839,34.71,81736.73,0.0,0.77952,0.00013,19.8219]
[1778534571842,34.71,81719.39,0.0,0.77729,0.00013,19.93192]
[1778534572852,34.71,81718.82,0.0,0.77722,0.00013,19.9357]
[1778534578231,34.72,81715.96,0.0,0.77683,0.00013,19.95474]
[1778534584935,34.72,81713.0,0.0,0.77643,0.00013,19.97427]
[1778534587956,34.72,81707.39,0.0,0.7757,0.00013,20.00996]
[1778534592991,34.72,81720.16,0.0,0.77734,0.00013,19.92993]
[1778534593998,34.72,81719.79,0.0,0.77729,0.00013,19.93243]
[1778534595010,34.72,81713.3,0.0,0.77645,0.00013,19.97349]
[1778534597021,34.72,81709.95,0.0,0.77601,0.00013,19.99477]
[1778534602053,34.72,81710.23,0.0,0.77604,0.00013,19.99341]
[1778534607089,34.73,81709.79,0.0,0.77598,0.00013,19.99656]
[1778534612126,34.73,81711.72,0.0,0.77625,0.00013,19.9804]
[1778534615146,34.73,81705.51,0.0,0.77544,0.00013,20.01971]
[1778534619174,34.73,81703.28,0.0,0.77515,0.00013,20.0339]
[1778534624209,34.73,81698.1,0.0,0.77448,0.00013,20.06647]
[1778534628238,34.73,81691.59,0.0,0.77363,0.00013,20.10744]
[1778534633272,34.73,81689.46,0.0,0.77335,0.00013,20.12134]
[1778534638307,34.73,81688.07,0.0,0.77316,0.00013,20.13037]
[1778534640322,34.73,81682.22,0.0,0.7724,0.00013,20.16699]
[1778534645357,34.73,81679.75,0.0,0.77207,0.00013,20.18254]
[1778534650391,34.73,81679.26,0.0,0.77201,0.00013,20.18575]
[1778534655426,34.73,81678.09,0.0,0.77185,0.00013,20.19323]
[1778534660461,34.73,81677.52,0.0,0.77177,0.00013,20.19698]
[1778534665496,34.73,81677.76,0.0,0.7718,0.00013,20.1957]
[1778534670530,34.74,81676.66,0.0,0.77165,0.00013,20.20278]
[1778534672546,34.74,81661.8,0.0,0.76974,0.00013,20.29082]
[1778534677583,34.73,81660.55,0.0,0.76958,0.00013,20.29841]
[1778534682616,34.73,81657.62,0.0,0.7692,0.00013,20.31645]
[1778534687651,34.73,81662.52,0.0,0.76984,0.00013,20.28601]
[1778534692686,34.73,81664.88,0.0,0.77015,0.00013,20.2715]
[1778534696714,34.73,81674.43,0.0,0.77139,0.00013,20.21211]
[1778534701749,34.73,81679.4,0.0,0.77204,0.00013,20.18115]
[1778534706784,34.74,81684.67,0.0,0.77272,0.00013,20.14852]
[1778534711820,34.74,81685.59,0.0,0.77284,0.00013,20.14302]
[1778534716854,34.74,81686.3,0.0,0.77292,0.00013,20.13882]
[1778534721890,34.74,81687.67,0.0,0.7731,0.00013,20.1305]
[1778534726925,34.74,81688.83,0.0,0.77324,0.00013,20.1235]
[1778534734981,34.74,81690.03,0.0,0.77342,0.00013,20.11186]
[1778534743040,34.74,81690.46,0.0,0.77347,0.00013,20.10946]
[1778534749425,34.74,81692.13,0.0,0.77368,0.00013,20.09926]
[1778534760161,34.74,81694.62,0.0,0.774,0.00013,20.08417]
[1778534762174,34.74,81699.77,0.0,0.77466,0.00013,20.05201]
[1778534767209,34.75,81699.46,0.0,0.77459,0.00013,20.05539]
[1778534774258,34.76,81698.74,0.0,0.77442,0.00013,20.0642]
[1778534779635,34.76,81699.0,0.0,0.77444,0.00013,20.06324]
[1778534788353,34.77,81699.0,0.0,0.77442,0.00013,20.06421]
[1778534794398,34.77,81697.49,0.0,0.77424,0.00013,20.06997]
[1778534799775,34.77,81700.09,0.0,0.77456,0.00013,20.05418]
[1778534805475,34.77,81702.57,0.0,0.77487,0.00013,20.03921]
[1778534810514,34.77,81704.34,0.0,0.77509,0.00013,20.02851]
[1778534811517,34.77,81691.09,0.0,0.77338,0.00013,20.11162]
[1778534816552,34.77,81688.09,0.0,0.77299,0.00013,20.13028]
[1778534823601,34.77,81687.98,0.0,0.77298,0.00013,20.13071]
[1778534828636,34.77,81689.34,0.0,0.77316,0.00013,20.12208]
[1778534833671,34.77,81689.82,0.0,0.77322,0.00013,20.11895]
[1778534838706,34.77,81690.67,0.0,0.77334,0.00013,20.11352]
[1778534840056,34.77,81677.69,0.0,0.77165,0.00013,20.19452]
[1778534845755,34.77,81670.87,0.0,0.77076,0.00013,20.23713]
[1778534850791,34.77,81669.74,0.0,0.77061,0.00013,20.2442]
[1778534855826,34.77,81664.23,0.0,0.76992,0.00013,20.27396]
[1778534860860,34.77,81659.83,0.0,0.76934,0.00013,20.30116]
[1778534865894,34.77,81659.58,0.0,0.76931,0.00013,20.30265]
[1778534870269,34.77,81653.01,0.0,0.76845,0.00013,20.34323]
[1778534872944,34.77,81642.76,0.0,0.7671,0.00013,20.40647]
[1778534878986,34.77,81641.53,0.0,0.76695,0.00013,20.41384]
[1778534884022,34.77,81640.03,0.0,0.76675,0.00013,20.42285]
[1778534890415,34.77,81640.27,0.0,0.76679,0.00013,20.421]
[1778534897113,34.77,81641.55,0.0,0.76697,0.00013,20.41267]
[1778534902148,34.77,81644.23,0.0,0.76733,0.00013,20.39588]
[1778534907185,34.77,81643.99,0.0,0.7673,0.00013,20.39714]
[1778534913225,34.77,81643.87,0.0,0.76732,0.00013,20.39327]
[1778534919268,34.76,81643.77,0.0,0.76731,0.00013,20.39371]
[1778534927324,34.76,81643.68,0.0,0.7673,0.00013,20.39406]
[1778534933365,34.76,81642.83,0.0,0.76719,0.00013,20.39916]
[1778534936387,34.76,81642.68,0.0,0.76718,0.00013,20.40001]
[1778534938401,34.76,81642.63,0.0,0.76717,0.00013,20.40027]
[1778534943438,34.76,81641.52,0.0,0.76703,0.00013,20.40693]
[1778534948471,34.76,81640.94,0.0,0.76696,0.00013,20.41026]
[1778534953506,34.76,81641.17,0.0,0.76699,0.00013,20.40858]
[1778534958541,34.76,81641.4,0.0,0.76703,0.00013,20.40688]
[1778534963576,34.76,81641.19,0.0,0.76701,0.00013,20.40788]
[1778534968611,34.76,81641.43,0.0,0.76705,0.00013,20.40601]
[1778534973647,34.76,81641.3,0.0,0.76707,0.00013,20.4021]
[1778534978683,34.76,81639.35,0.0,0.76682,0.00013,20.41381]
[1778534983718,34.76,81638.46,0.0,0.7667,0.00013,20.41921]
[1778534988752,34.76,81638.03,0.0,0.76664,0.00013,20.42213]
[1778534993787,34.76,81637.02,0.0,0.7665,0.00013,20.42863]
[1778534996808,34.76,81631.35,0.0,0.76575,0.00013,20.46363]
[1778535001846,34.76,81626.53,0.0,0.76511,0.00013,20.49331]
[1778535003857,34.76,81621.22,0.0,0.7644,0.00013,20.52593]
[1778535008894,34.76,81618.72,0.0,0.76406,0.00013,20.54161]
[1778535013928,34.76,81617.28,0.0,0.76386,0.00013,20.55079]
[1778535021330,34.76,81615.1,0.0,0.76356,0.00013,20.56457]
[1778535027019,34.76,81615.87,0.0,0.76367,0.00013,20.55967]
[1778535032053,34.76,81616.46,0.0,0.76378,0.00013,20.55154]
[1778535037087,34.76,81619.17,0.0,0.76414,0.00013,20.53484]
[1778535042123,34.76,81623.63,0.0,0.76474,0.00013,20.50743]
[1778535047160,34.76,81619.92,0.0,0.76425,0.00013,20.53011]
[1778535052192,34.76,81617.96,0.0,0.76399,0.00013,20.54203]
[1778535057232,34.76,81616.42,0.0,0.76379,0.00013,20.55134]
[1778535062276,34.76,81614.01,0.0,0.76347,0.00013,20.56605]
[1778535063280,34.76,81606.75,0.0,0.7625,0.00013,20.61047]
[1778535064287,34.76,81605.05,0.0,0.76227,0.00013,20.62087]
[1778535070329,34.76,81604.02,0.0,0.76213,0.00013,20.62727]
[1778535075365,34.76,81603.0,0.0,0.76199,0.00013,20.63356]
[1778535081774,34.76,81600.52,0.0,0.76166,0.00013,20.64868]
[1778535087448,34.76,81600.87,0.0,0.76171,0.00013,20.64654]
[1778535092483,34.76,81600.53,0.0,0.76169,0.00013,20.64422]
[1778535097518,34.76,81600.48,0.0,0.76169,0.00013,20.6445]
[1778535101548,34.76,81606.01,0.0,0.76243,0.00013,20.6106]
[1778535106580,34.76,81603.74,0.0,0.76213,0.00013,20.62409]
[1778535111616,34.76,81601.89,0.0,0.76189,0.00013,20.63505]
[1778535116651,34.76,81600.46,0.0,0.76171,0.00013,20.64346]
[1778535121686,34.76,81598.62,0.0,0.76147,0.00013,20.65438]
[1778535126722,34.75,81597.87,0.0,0.76137,0.00013,20.65865]
[1778535131782,34.75,81597.05,0.0,0.76127,0.00013,20.66327]
[1778535136817,34.75,81596.25,0.0,0.76117,0.00013,20.66786]
[1778535144209,34.75,81596.07,0.0,0.76115,0.00013,20.66861]
[1778535151931,34.75,81594.79,0.0,0.76102,0.00013,20.67165]
[1778535156961,34.75,81596.01,0.0,0.76119,0.00013,20.66397]
[1778535163004,34.75,81598.11,0.0,0.76148,0.00013,20.65086]
[1778535168040,34.75,81600.92,0.0,0.76186,0.00013,20.63348]
[1778535173075,34.75,81599.18,0.0,0.76162,0.00013,20.64415]
[1778535178110,34.75,81600.89,0.0,0.76185,0.00013,20.63404]
[1778535183145,34.75,81605.64,0.0,0.76249,0.00013,20.60484]
[1778535188181,34.75,81610.57,0.0,0.76315,0.00013,20.57449]
[1778535191200,34.75,81604.03,0.0,0.76227,0.00013,20.61451]
[1778535196236,34.75,81600.42,0.0,0.76179,0.00013,20.63653]
[1778535201271,34.75,81595.36,0.0,0.76112,0.00013,20.6672]
[1778535206306,34.75,81595.27,0.0,0.76111,0.00013,20.66758]
[1778535214698,34.74,81593.34,0.0,0.76089,0.00013,20.67461]
[1778535220404,34.75,81592.81,0.0,0.76081,0.00013,20.67815]
[1778535225439,34.75,81590.58,0.0,0.76051,0.00013,20.69198]
[1778535230475,34.75,81589.34,0.0,0.76033,0.00013,20.69979]
[1778535235509,34.75,81588.97,0.0,0.76028,0.00013,20.70229]
[1778535240551,34.75,81587.9,0.0,0.76013,0.00013,20.70899]
[1778535245586,34.75,81585.69,0.0,0.75983,0.00013,20.72252]
[1778535250622,34.75,81586.28,0.0,0.75991,0.00013,20.71907]
[1778535255657,34.75,81590.99,0.0,0.76054,0.00013,20.69063]
[1778535260693,34.75,81594.78,0.0,0.76104,0.00013,20.66763]
[1778535265729,34.75,81594.5,0.0,0.76101,0.00013,20.6692]
[1778535270764,34.75,81593.56,0.0,0.76088,0.00013,20.67486]
[1778535275799,34.75,81593.52,0.0,0.76091,0.00013,20.6708]
[1778535281840,34.75,81594.47,0.0,0.76103,0.00013,20.66513]
[1778535287205,34.75,81594.13,0.0,0.76099,0.00013,20.66727]
[1778535292918,34.75,81596.24,0.0,0.76127,0.00013,20.65447]
[1778535300975,34.75,81598.1,0.0,0.76151,0.00013,20.64325]
[1778535302992,34.75,81611.57,0.0,0.76331,0.00013,20.56106]
[1778535303996,34.75,81635.92,0.0,0.76655,0.00013,20.41147]
[1778535305007,34.75,81639.42,0.0,0.76701,0.00013,20.38988]
[1778535310039,34.75,81642.92,0.0,0.76747,0.00013,20.36828]
[1778535315073,34.75,81647.4,0.0,0.76806,0.00013,20.34064]
[1778535320108,34.75,81649.37,0.0,0.76832,0.00013,20.32851]
[1778535325146,34.75,81648.5,0.0,0.7682,0.00013,20.33399]
[1778535330197,34.75,81654.65,0.0,0.76901,0.00013,20.29609]
[1778535331188,34.75,81663.15,0.0,0.77015,0.00013,20.23893]
[1778535332197,34.75,81679.23,0.0,0.77226,0.00013,20.13875]
[1778535333205,34.75,81686.3,0.0,0.77318,0.00013,20.09462]
[1778535334211,34.75,81699.22,0.0,0.77485,0.00013,20.01365]
[1778535335217,34.75,81702.85,0.0,0.77532,0.00013,19.99089]
[1778535337579,34.75,81696.5,0.0,0.7745,0.00013,20.03072]
[1778535343272,34.75,81694.94,0.0,0.7743,0.00013,20.04047]
[1778535350321,34.75,81694.44,0.0,0.77422,0.00013,20.04419]
[1778535357719,34.75,81693.7,0.0,0.77413,0.00013,20.04885]
[1778535363413,34.75,81691.74,0.0,0.77387,0.00013,20.0611]
[1778535364419,34.75,81685.36,0.0,0.77304,0.00013,20.10105]
[1778535369454,34.75,81686.15,0.0,0.77314,0.00013,20.09631]
[1778535374489,34.75,81686.16,0.0,0.77314,0.00013,20.09644]
[1778535379523,34.75,81689.76,0.0,0.7736,0.00013,20.07414]
[1778535385567,34.75,81687.89,0.0,0.77336,0.00013,20.08583]
[1778535389597,34.76,81693.16,0.0,0.77404,0.00013,20.053]
[1778535394629,34.75,81692.62,0.0,0.77401,0.00013,20.05169]
[1778535401678,34.75,81691.04,0.0,0.77381,0.00013,20.06124]
[1778535408073,34.75,81688.69,0.0,0.77351,0.00013,20.07565]
[1778535415778,34.75,81688.76,0.0,0.77352,0.00013,20.07534]
[1778535422824,34.75,81688.09,0.0,0.77343,0.00013,20.0794]
[1778535428220,34.75,81687.01,0.0,0.77329,0.00013,20.08612]
[1778535434911,34.75,81686.21,0.0,0.77318,0.00013,20.09139]
[1778535436923,34.75,81706.6,0.0,0.77583,0.00013,19.96339]
[1778535437930,34.75,81709.41,0.0,0.77619,0.00013,19.94572]
[1778535442965,34.75,81718.47,0.0,0.77736,0.00013,19.88875]
[1778535446995,34.75,81724.43,0.0,0.77812,0.00013,19.85112]
[1778535449006,34.75,81727.46,0.0,0.77851,0.00013,19.83219]
[1778535454042,34.75,81725.55,0.0,0.77829,0.00013,19.84014]
[1778535457063,34.75,81720.37,0.0,0.77762,0.00013,19.87303]
[1778535462098,34.76,81719.99,0.0,0.77757,0.00013,19.87567]
[1778535468141,34.76,81719.97,0.0,0.77756,0.00013,19.87593]
[1778535477203,34.76,81719.6,0.0,0.77751,0.00013,19.87819]
[1778535482243,34.76,81700.08,0.0,0.775,0.00013,20.00085]
[1778535483249,34.76,81690.85,0.0,0.7738,0.00013,20.05874]
[1778535484256,34.76,81689.01,0.0,0.77356,0.00013,20.07024]
[1778535487277,34.76,81697.87,0.0,0.77472,0.00013,20.0146]
[1778535488654,34.75,81701.21,0.0,0.77515,0.00013,19.99351]
[1778535494326,34.75,81701.35,0.0,0.77517,0.00013,19.99236]
[1778535500368,34.75,81701.35,0.0,0.77519,0.00013,19.9916]
[1778535505402,34.75,81702.98,0.0,0.77542,0.00013,19.98058]
[1778535514468,34.74,81704.79,0.0,0.77571,0.00013,19.96346]
[1778535520510,34.74,81706.22,0.0,0.77591,0.00013,19.95351]
[1778535528936,34.74,81707.68,0.0,0.77612,0.00013,19.94329]
[1778535534607,34.74,81708.39,0.0,0.77623,0.00013,19.93808]
[1778535539644,34.73,81708.7,0.0,0.77628,0.00013,19.93553]
[1778535544679,34.73,81706.72,0.0,0.77603,0.00013,19.94738]
[1778535550720,34.73,81703.58,0.0,0.77565,0.00013,19.96616]
[1778535555755,34.73,81703.61,0.0,0.77567,0.00013,19.96513]
[1778535560789,34.73,81703.0,0.0,0.7756,0.00013,19.96862]
[1778535566832,34.72,81703.05,0.0,0.77561,0.00013,19.968]
[1778535571867,34.72,81700.34,0.0,0.77529,0.00013,19.98039]
[1778535576902,34.72,81697.41,0.0,0.77493,0.00013,19.99812]
[1778535581938,34.72,81695.59,0.0,0.7747,0.00013,20.00889]
[1778535586974,34.72,81694.19,0.0,0.77453,0.00013,20.01705]
[1778535588987,34.72,81706.97,0.0,0.77619,0.00013,19.93651]
[1778535589994,34.72,81709.88,0.0,0.77657,0.00013,19.91816]
[1778535592013,34.72,81716.3,0.0,0.7774,0.00013,19.87767]
[1778535595034,34.72,81721.61,0.0,0.77808,0.00013,19.84411]
[1778535599062,34.72,81726.42,0.0,0.7787,0.00013,19.81347]
[1778535603090,34.72,81718.52,0.0,0.77769,0.00013,19.86322]
[1778535604097,34.72,81716.19,0.0,0.77739,0.00013,19.87793]
[1778535609132,34.72,81725.23,0.0,0.77856,0.00013,19.8206]
[1778535611146,34.71,81728.17,0.0,0.77894,0.00013,19.80179]
[1778535616181,34.71,81728.19,0.0,0.77894,0.00013,19.80155]
[1778535621219,34.71,81727.75,0.0,0.77889,0.00013,19.8041]
[1778535629274,34.71,81727.52,0.0,0.77886,0.00013,19.80591]
[1778535635317,34.72,81729.26,0.0,0.7791,0.00013,19.79094]
[1778535640352,34.72,81726.18,0.0,0.7787,0.00013,19.81091]
[1778535645386,34.72,81725.18,0.0,0.77856,0.00013,19.81758]
[1778535658474,34.72,81724.84,0.0,0.7785,0.00013,19.82049]
[1778535664523,34.72,81724.85,0.0,0.7785,0.00013,19.82074]
[1778535668547,34.72,81731.07,0.0,0.77929,0.00013,19.78167]
[1778535669922,34.72,81736.97,0.0,0.78004,0.00013,19.74454]
[1778535675597,34.72,81738.01,0.0,0.78017,0.00013,19.73816]
[1778535676604,34.72,81754.88,0.0,0.78232,0.00013,19.63083]
[1778535677610,34.72,81755.31,0.0,0.78237,0.00013,19.62815]
[1778535682646,34.73,81758.7,0.0,0.7828,0.00013,19.60688]
[1778535686674,34.73,81767.87,0.0,0.78395,0.00013,19.54868]
[1778535687681,34.73,81769.06,0.0,0.7841,0.00013,19.54119]
[1778535693723,34.73,81764.4,0.0,0.78353,0.00013,19.56724]
[1778535698757,34.73,81759.44,0.0,0.78289,0.00013,19.59964]
[1778535701785,34.73,81749.38,0.0,0.7816,0.00013,19.66417]
[1778535702793,34.73,81738.77,0.0,0.78024,0.00013,19.73162]
[1778535707826,34.73,81737.24,0.0,0.78005,0.00013,19.74146]
[1778535712862,34.73,81746.38,0.0,0.78121,0.00013,19.68346]
[1778535713869,34.73,81754.38,0.0,0.78223,0.00013,19.63261]
[1778535720283,34.74,81758.7,0.0,0.78276,0.00013,19.606]
[1778535721932,34.74,81763.94,0.0,0.78342,0.00013,19.57285]
[1778535723940,34.74,81767.31,0.0,0.78384,0.00013,19.55163]
[1778535730352,34.74,81772.47,0.0,0.78446,0.00013,19.52015]
[1778535736026,34.75,81775.73,0.0,0.78484,0.00013,19.5011]
[1778535741062,34.75,81776.76,0.0,0.78494,0.00013,19.4961]
[1778535746097,34.76,81776.27,0.0,0.78486,0.00013,19.50027]
[1778535751136,34.76,81777.17,0.0,0.78498,0.00013,19.49127]
[1778535753146,34.76,81771.83,0.0,0.7843,0.00013,19.52597]
[1778535759187,34.77,81771.92,0.0,0.78428,0.00013,19.52695]
[1778535764226,34.77,81771.66,0.0,0.78422,0.00013,19.52991]
[1778535770266,34.77,81769.95,0.0,0.78398,0.00013,19.54228]
[1778535775302,34.78,81767.83,0.0,0.78369,0.00013,19.55695]
[1778535780339,34.78,81766.15,0.0,0.78346,0.00013,19.56869]
[1778535782352,34.78,81760.43,0.0,0.78272,0.00013,19.60564]
[1778535784366,34.78,81759.04,0.0,0.78254,0.00013,19.61491]
[1778535790413,34.78,81757.55,0.0,0.78233,0.00013,19.62513]
[1778535795445,34.79,81755.09,0.0,0.78201,0.00013,19.64128]
[1778535800480,34.79,81753.39,0.0,0.78178,0.00013,19.65308]
[1778535807529,34.79,81751.5,0.0,0.78151,0.00013,19.6663]
[1778535813573,34.8,81750.35,0.0,0.78138,0.00013,19.67006]
[1778535818608,34.8,81760.16,0.0,0.78261,0.00013,19.60837]
[1778535819615,34.8,81765.96,0.0,0.78335,0.00013,19.57144]
[1778535822636,34.8,81767.99,0.0,0.7836,0.00013,19.5586]
[1778535827672,34.8,81772.41,0.0,0.78416,0.00013,19.53073]
[1778535831063,34.8,81784.54,0.0,0.78567,0.00013,19.45366]
[1778535833714,34.8,81778.36,0.0,0.78489,0.00013,19.49345]
[1778535838748,34.8,81775.75,0.0,0.78456,0.00013,19.5104]
[1778535841133,34.8,81771.27,0.0,0.78399,0.00013,19.53915]
[1778535847814,34.8,81766.64,0.0,0.7834,0.00013,19.56907]
[1778535852847,34.81,81761.2,0.0,0.78269,0.00013,19.60441]
[1778535854861,34.81,81750.51,0.0,0.78134,0.00013,19.67241]
[1778535856875,34.81,81742.86,0.0,0.78036,0.00013,19.72112]
[1778535861914,34.81,81740.61,0.0,0.78006,0.00013,19.73579]
[1778535864933,34.81,81747.24,0.0,0.7809,0.00013,19.69405]
[1778535866947,34.81,81753.42,0.0,0.78169,0.00013,19.65497]
[1778535873996,34.81,81749.92,0.0,0.78126,0.00013,19.67322]
[1778535877017,34.81,81749.83,0.0,0.78125,0.00013,19.67406]
[1778535879031,34.81,81744.08,0.0,0.78051,0.00013,19.71063]
[1778535884067,34.81,81740.72,0.0,0.78008,0.00013,19.73204]
[1778535889103,34.81,81744.63,0.0,0.78058,0.00013,19.70742]
[1778535894137,34.81,81746.11,0.0,0.78076,0.00013,19.69813]
[1778535899176,34.81,81747.48,0.0,0.78094,0.00013,19.68948]
[1778535904211,34.81,81739.53,0.0,0.77992,0.00013,19.7398]
[1778535906225,34.81,81734.68,0.0,0.77931,0.00013,19.77035]
[1778535911626,34.81,81732.2,0.0,0.779,0.00013,19.78564]
[1778535917303,34.81,81727.21,0.0,0.77836,0.00013,19.81727]
[1778535922337,34.81,81727.03,0.0,0.77833,0.00013,19.81853]
[1778535927372,34.81,81726.67,0.0,0.77828,0.00013,19.82089]
[1778535932407,34.81,81722.74,0.0,0.77781,0.00013,19.84128]
[1778535938451,34.81,81723.3,0.0,0.77788,0.00013,19.83766]
[1778535943486,34.81,81723.25,0.0,0.77788,0.00013,19.83787]
[1778535948521,34.81,81725.07,0.0,0.77811,0.00013,19.82624]
[1778535953556,34.81,81723.92,0.0,0.77797,0.00013,19.83339]
[1778535958591,34.81,81725.0,0.0,0.77811,0.00013,19.82648]
[1778535963626,34.81,81720.0,0.0,0.77747,0.00013,19.85783]
[1778535968661,34.81,81717.18,0.0,0.77711,0.00013,19.87528]
[1778535973696,34.81,81715.51,0.0,0.77691,0.00013,19.8854]
[1778535978731,34.81,81715.77,0.0,0.77695,0.00013,19.88339]
[1778535983766,34.81,81715.44,0.0,0.77691,0.00013,19.88508]
[1778535988802,34.81,81711.32,0.0,0.77639,0.00013,19.91059]
[1778535995851,34.8,81710.26,0.0,0.7763,0.00013,19.91209]
[1778536000888,34.8,81706.32,0.0,0.7758,0.00013,19.93628]
[1778536005922,34.8,81707.31,0.0,0.77594,0.00013,19.92957]
[1778536010957,34.8,81707.78,0.0,0.776,0.00013,19.92633]
[1778536016999,34.8,81708.74,0.0,0.77613,0.00013,19.9202]
[1778536022404,34.8,81704.68,0.0,0.77561,0.00013,19.94533]
[1778536025058,34.8,81698.62,0.0,0.77483,0.00013,19.98318]
[1778536028076,34.8,81691.65,0.0,0.77393,0.00013,20.02667]
[1778536033112,34.8,81689.68,0.0,0.77368,0.00013,20.03891]
[1778536038147,34.8,81691.49,0.0,0.77391,0.00013,20.02757]
[1778536042545,34.8,81683.79,0.0,0.77291,0.00013,20.07562]
[1778536044189,34.8,81681.33,0.0,0.77259,0.00013,20.09084]
[1778536049224,34.79,81678.74,0.0,0.77227,0.00013,20.10657]
[1778536054261,34.79,81678.46,0.0,0.77227,0.00013,20.10352]
[1778536059294,34.79,81683.4,0.0,0.77292,0.00013,20.07247]
[1778536064329,34.79,81685.48,0.0,0.77319,0.00013,20.05939]
[1778536069364,34.79,81686.77,0.0,0.77336,0.00013,20.05129]
[1778536074399,34.79,81687.09,0.0,0.7734,0.00013,20.04924]
[1778536081448,34.79,81688.87,0.0,0.77363,0.00013,20.03813]
[1778536086483,34.79,81687.56,0.0,0.77346,0.00013,20.04635]
[1778536091520,34.79,81686.52,0.0,0.77332,0.00013,20.05288]
[1778536098567,34.79,81684.59,0.0,0.77307,0.00013,20.06518]
[1778536103602,34.79,81683.94,0.0,0.77298,0.00013,20.0694]
[1778536108637,34.79,81682.78,0.0,0.77283,0.00013,20.07677]
[1778536113673,34.79,81682.99,0.0,0.77288,0.00013,20.07119]
[1778536118716,34.79,81686.63,0.0,0.77335,0.00013,20.04874]
[1778536119715,34.79,81698.1,0.0,0.77484,0.00013,19.97698]
[1778536120722,34.79,81704.46,0.0,0.77566,0.00013,19.93703]
[1778536123751,34.79,81707.73,0.0,0.77609,0.00013,19.91644]
[1778536124754,34.79,81725.97,0.0,0.77844,0.00013,19.80155]
[1778536125761,34.79,81737.89,0.0,0.77996,0.00013,19.72621]
[1778536126768,34.79,81735.24,0.0,0.77962,0.00013,19.74292]
[1778536131802,34.79,81734.58,0.0,0.77955,0.00013,19.74673]
[1778536133816,34.79,81726.05,0.0,0.77845,0.00013,19.80067]
[1778536134825,34.79,81715.68,0.0,0.77712,0.00013,19.8661]
[1778536135831,34.79,81715.56,0.0,0.7771,0.00013,19.86685]
[1778536140867,34.79,81715.97,0.0,0.77716,0.00013,19.86418]
[1778536147916,34.79,81713.82,0.0,0.77689,0.00013,19.87745]
[1778536148923,34.79,81726.83,0.0,0.77856,0.00013,19.79533]
[1778536149930,34.79,81732.05,0.0,0.77923,0.00013,19.76218]
[1778536150939,34.79,81737.3,0.0,0.77991,0.00013,19.72884]
[1778536155972,34.79,81736.87,0.0,0.77986,0.00013,19.7311]
[1778536161008,34.79,81735.52,0.0,0.7797,0.00013,19.73915]
[1778536167049,34.79,81734.8,0.0,0.77962,0.00013,19.74298]
[1778536173495,34.78,81734.71,0.0,0.77966,0.00013,19.73805]
[1778536179133,34.78,81737.04,0.0,0.77997,0.00013,19.72262]
[1778536182155,34.78,81746.5,0.0,0.78119,0.00013,19.66227]
[1778536183162,34.78,81748.27,0.0,0.78141,0.00013,19.65091]
[1778536185176,34.78,81742.89,0.0,0.78073,0.00013,19.68498]
[1778536191219,34.78,81743.38,0.0,0.7808,0.00013,19.68143]
[1778536196255,34.78,81741.65,0.0,0.78059,0.00013,19.6921]
[1778536201288,34.78,81740.78,0.0,0.78048,0.00013,19.69731]
[1778536206323,34.77,81742.63,0.0,0.78072,0.00013,19.68533]
[1778536211358,34.77,81747.06,0.0,0.78129,0.00013,19.65706]
[1778536213372,34.77,81754.57,0.0,0.78225,0.00013,19.60925]
[1778536218412,34.77,81754.48,0.0,0.78225,0.00013,19.60924]
[1778536223498,34.77,81755.46,0.0,0.78238,0.00013,19.60239]
[1778536228537,34.77,81757.22,0.0,0.78262,0.00013,19.59055]
[1778536233573,34.77,81757.98,0.0,0.78276,0.00013,19.58063]
[1778536238607,34.76,81759.44,0.0,0.78296,0.00013,19.57071]
[1778536243642,34.76,81760.88,0.0,0.78315,0.00013,19.56093]
[1778536247670,34.76,81766.27,0.0,0.78384,0.00013,19.52611]
[1778536252707,34.76,81770.01,0.0,0.78432,0.00013,19.5019]
[1778536256733,34.76,81776.26,0.0,0.78511,0.00013,19.4619]
[1778536261770,34.76,81781.3,0.0,0.78574,0.00013,19.42975]
[1778536266803,34.76,81781.17,0.0,0.78572,0.00013,19.43089]
[1778536270832,34.76,81789.79,0.0,0.7868,0.00013,19.37595]
[1778536271841,34.76,81795.24,0.0,0.78749,0.00013,19.34085]
[1778536272845,34.76,81804.33,0.0,0.78862,0.00012,19.28232]
[1778536273851,34.76,81806.0,0.0,0.78883,0.00012,19.27157]
[1778536278887,34.76,81812.63,0.0,0.78966,0.00012,19.22873]
[1778536282915,34.76,81816.31,0.0,0.79012,0.00012,19.20505]
[1778536283922,34.76,81822.4,0.0,0.79087,0.00012,19.16577]
[1778536284929,34.76,81827.71,0.0,0.79154,0.00012,19.13079]
[1778536287951,34.76,81829.03,0.0,0.79171,0.00012,19.12182]
[1778536292986,34.76,81833.76,0.0,0.79232,0.00012,19.08757]
[1778536298021,34.77,81828.79,0.0,0.79165,0.00012,19.12271]
[1778536303055,34.77,81821.12,0.0,0.79068,0.00012,19.17323]
[1778536307084,34.77,81816.26,0.0,0.79007,0.00012,19.2047]
[1778536308453,34.77,81805.42,0.0,0.78872,0.00012,19.27456]
[1778536310107,34.77,81797.42,0.0,0.78772,0.00013,19.32607]
[1778536311113,34.77,81792.89,0.0,0.78715,0.00013,19.35516]
[1778536314134,34.77,81792.09,0.0,0.78706,0.00013,19.36016]
[1778536315141,34.77,81784.38,0.0,0.78609,0.00013,19.40953]
[1778536317155,34.77,81784.23,0.0,0.78607,0.00013,19.41023]
[1778536323197,34.77,81786.51,0.0,0.78638,0.00013,19.39483]
[1778536327225,34.77,81792.11,0.0,0.78709,0.00013,19.35837]
[1778536328599,34.77,81796.47,0.0,0.78764,0.00013,19.3302]
[1778536332259,34.77,81804.48,0.0,0.78864,0.00012,19.27848]
[1778536333267,34.77,81809.52,0.0,0.78927,0.00012,19.246]
[1778536338670,34.77,81811.24,0.0,0.78949,0.00012,19.23466]
[1778536344346,34.77,81808.27,0.0,0.78912,0.00012,19.25376]
[1778536352403,34.76,81810.53,0.0,0.78944,0.00012,19.23447]
[1778536355424,34.76,81803.61,0.0,0.78858,0.00012,19.27879]
[1778536361467,34.76,81801.64,0.0,0.78835,0.00013,19.2908]
[1778536366502,34.76,81802.27,0.0,0.78844,0.00012,19.28614]
[1778536371538,34.76,81799.59,0.0,0.78812,0.00013,19.3028]
[1778536376572,34.76,81799.57,0.0,0.78812,0.00013,19.30238]
[1778536382613,34.76,81799.98,0.0,0.78819,0.00013,19.29913]
[1778536387651,34.75,81799.19,0.0,0.7881,0.00013,19.30371]
[1778536392686,34.75,81796.55,0.0,0.78777,0.00013,19.32021]
[1778536397722,34.75,81796.89,0.0,0.78783,0.00013,19.31759]
[1778536402757,34.75,81799.57,0.0,0.78817,0.00013,19.3]
[1778536407801,34.75,81800.59,0.0,0.7883,0.00013,19.29309]
[1778536412827,34.75,81802.18,0.0,0.78854,0.00013,19.27804]
[1778536419876,34.75,81806.17,0.0,0.78904,0.00012,19.25198]
[1778536422897,34.75,81814.21,0.0,0.79005,0.00012,19.19985]
[1778536425917,34.75,81815.29,0.0,0.79019,0.00012,19.19245]
[1778536430954,34.74,81815.6,0.0,0.79024,0.00012,19.1899]
[1778536435988,34.74,81820.92,0.0,0.79091,0.00012,19.15534]
[1778536441023,34.74,81821.06,0.0,0.79092,0.00012,19.15453]
[1778536447065,34.74,81819.31,0.0,0.7907,0.00012,19.16592]
[1778536454117,34.74,81820.09,0.0,0.7908,0.00012,19.16097]
[1778536459151,34.74,81823.54,0.0,0.79123,0.00012,19.13878]
[1778536464187,34.74,81822.8,0.0,0.79113,0.00012,19.14378]
[1778536469223,34.75,81820.6,0.0,0.79085,0.00012,19.1582]
[1778536474257,34.75,81820.02,0.0,0.79081,0.00012,19.15768]
[1778536477279,34.75,81826.09,0.0,0.79156,0.00012,19.1186]
[1778536479668,34.75,81830.56,0.0,0.79212,0.00012,19.08938]
[1778536486342,34.74,81829.57,0.0,0.79201,0.00012,19.09501]
[1778536492383,34.74,81829.69,0.0,0.79204,0.00012,19.09348]
[1778536497419,34.74,81832.4,0.0,0.79238,0.00012,19.07533]
[1778536501447,34.74,81846.39,0.0,0.79412,0.00012,18.98418]
[1778536502456,34.74,81852.48,0.0,0.79487,0.00012,18.94461]
[1778536503461,34.74,81856.49,0.0,0.79536,0.00012,18.91843]
[1778536507489,34.74,81850.81,0.0,0.79466,0.00012,18.95547]
[1778536512523,34.74,81850.95,0.0,0.79467,0.00012,18.9549]
[1778536517559,34.74,81852.43,0.0,0.79485,0.00012,18.94566]
[1778536522604,34.74,81852.94,0.0,0.7949,0.00012,18.9426]
[1778536523607,34.74,81864.78,0.0,0.79635,0.00012,18.86555]
[1778536524614,34.73,81885.64,0.0,0.79894,0.00012,18.72661]
[1778536530031,34.73,81887.37,0.0,0.79915,0.00012,18.71536]
[1778536540101,34.74,81889.24,0.0,0.7994,0.00012,18.69884]
[1778536545761,34.74,81893.69,0.0,0.79994,0.00012,18.66992]
[1778536550797,34.74,81894.15,0.0,0.79999,0.00012,18.66716]
[1778536556842,34.74,81893.26,0.0,0.79988,0.00012,18.67328]
[1778536561877,34.74,81893.56,0.0,0.79991,0.00012,18.67152]
[1778536564903,34.74,81908.57,0.0,0.80172,0.00012,18.57301]
[1778536565911,34.74,81918.97,0.0,0.80297,0.00012,18.50463]
[1778536566918,34.74,81902.47,0.0,0.80095,0.00012,18.61526]
[1778536567925,34.74,81895.62,0.0,0.80012,0.00012,18.66027]
[1778536568934,34.74,81893.9,0.0,0.79991,0.00012,18.67157]
[1778536573968,34.74,81891.59,0.0,0.79963,0.00012,18.68678]
[1778536579002,34.74,81888.85,0.0,0.79929,0.00012,18.70502]
[1778536581016,34.75,81882.18,0.0,0.79848,0.00012,18.7489]
[1778536587058,34.75,81882.99,0.0,0.79857,0.00012,18.7441]
[1778536590078,34.75,81877.77,0.0,0.79793,0.00012,18.7784]
[1778536597188,34.75,81875.71,0.0,0.79772,0.00012,18.78703]
[1778536599202,34.75,81866.0,0.0,0.79654,0.00012,18.85033]
[1778536600209,34.75,81864.8,0.0,0.79639,0.00012,18.85814]
[1778536606254,34.75,81863.14,0.0,0.79619,0.00012,18.86878]
[1778536611286,34.75,81856.41,0.0,0.79536,0.00012,18.91268]
[1778536616322,34.75,81854.83,0.0,0.79517,0.00012,18.92293]
[1778536620349,34.75,81848.99,0.0,0.79446,0.00012,18.9606]
[1778536625384,34.75,81847.63,0.0,0.79429,0.00012,18.96969]
[1778536630740,34.75,81846.16,0.0,0.7941,0.00012,18.97953]
[1778536637469,34.75,81845.14,0.0,0.79397,0.00012,18.98642]
[1778536642503,34.75,81844.8,0.0,0.79393,0.00012,18.98887]
[1778536648546,34.75,81844.41,0.0,0.79387,0.00012,18.99174]
[1778536653590,34.75,81843.89,0.0,0.79383,0.00012,18.99092]
[1778536658615,34.75,81843.26,0.0,0.79375,0.00012,18.99531]
[1778536663651,34.75,81842.89,0.0,0.7937,0.00012,18.99806]
[1778536668686,34.75,81842.17,0.0,0.7936,0.00012,19.00307]
[1778536673721,34.75,81842.0,0.0,0.79358,0.00012,19.0046]
[1778536678755,34.75,81841.54,0.0,0.79351,0.00012,19.00793]
[1778536683791,34.76,81839.16,0.0,0.79321,0.00012,19.02368]
[1778536688828,34.76,81836.97,0.0,0.79294,0.00012,19.03801]
[1778536693861,34.76,81837.44,0.0,0.793,0.00012,19.03508]
[1778536698896,34.76,81838.33,0.0,0.7931,0.00012,19.02945]
[1778536703932,34.76,81838.32,0.0,0.7931,0.00012,19.02966]
[1778536708966,34.76,81842.49,0.0,0.79361,0.00012,19.00279]
[1778536715012,34.76,81842.24,0.0,0.7936,0.00012,19.0003]
[1778536720043,34.76,81841.62,0.0,0.79352,0.00012,19.00463]
[1778536725079,34.76,81843.54,0.0,0.79375,0.00012,18.99247]
[1778536726085,34.76,81849.11,0.0,0.79444,0.00012,18.95606]
[1778536727413,34.76,81858.56,0.0,0.7956,0.00012,18.89451]
[1778536729106,34.76,81858.97,0.0,0.79566,0.00012,18.89174]
[1778536734152,34.76,81852.25,0.0,0.79484,0.00012,18.9352]
[1778536735148,34.76,81846.24,0.0,0.7941,0.00012,18.97421]
[1778536737483,34.76,81832.32,0.0,0.79238,0.00012,19.06459]
[1778536739177,34.76,81829.99,0.0,0.79209,0.00012,19.07965]
[1778536744211,34.76,81829.69,0.0,0.79206,0.00012,19.08125]
[1778536749245,34.76,81829.89,0.0,0.79209,0.00012,19.07958]
[1778536754281,34.76,81822.98,0.0,0.79124,0.00012,19.12393]
[1778536755288,34.76,81819.53,0.0,0.79082,0.00012,19.1461]
[1778536757302,34.75,81813.75,0.0,0.79011,0.00012,19.18308]
[1778536762337,34.75,81812.52,0.0,0.78997,0.00012,19.19028]
[1778536767373,34.75,81812.1,0.0,0.78991,0.00012,19.19315]
[1778536772408,34.75,81821.16,0.0,0.79107,0.00012,19.13033]
[1778536774421,34.75,81825.59,0.0,0.79162,0.00012,19.10143]
[1778536779478,34.75,81826.98,0.0,0.7918,0.00012,19.09229]
[1778536784492,34.75,81826.23,0.0,0.79171,0.00012,19.09671]
[1778536789529,34.75,81826.29,0.0,0.79173,0.00012,19.0959]
[1778536794564,34.75,81826.08,0.0,0.79171,0.00012,19.09694]
[1778536799601,34.75,81825.71,0.0,0.79167,0.00012,19.09898]
[1778536802622,34.75,81833.53,0.0,0.79264,0.00012,19.04809]
[1778536803629,34.75,81843.46,0.0,0.79387,0.00012,18.98364]
[1778536804636,34.75,81843.33,0.0,0.79385,0.00012,18.98454]
[1778536807976,34.75,81862.13,0.0,0.79615,0.00012,18.86244]
[1778536808672,34.75,81862.13,0.0,0.79615,0.00012,18.86245]
[1778536809675,34.75,81853.16,0.0,0.79505,0.00012,18.92092]
[1778536810684,34.75,81849.59,0.0,0.79461,0.00012,18.94413]
[1778536811693,34.75,81840.21,0.0,0.79346,0.00012,19.00502]
[1778536812697,34.75,81839.85,0.0,0.79341,0.00012,19.00739]
[1778536818046,34.75,81832.97,0.0,0.79256,0.00012,19.05206]
[1778536823774,34.75,81832.58,0.0,0.79252,0.00012,19.05447]
[1778536828809,34.75,81830.62,0.0,0.79228,0.00012,19.06706]
[1778536832843,34.75,81824.23,0.0,0.79152,0.00012,19.10381]
[1778536833850,34.75,81815.32,0.0,0.79041,0.00012,19.16134]
[1778536834857,34.75,81814.27,0.0,0.79029,0.00012,19.16799]
[1778536835864,34.75,81809.17,0.0,0.78965,0.00012,19.20087]
[1778536836870,34.75,81816.38,0.0,0.79055,0.00012,19.15426]
[1778536838186,34.75,81816.93,0.0,0.79062,0.00012,19.15069]
[1778536843921,34.75,81821.05,0.0,0.79113,0.00012,19.12406]
[1778536848955,34.75,81822.34,0.0,0.79129,0.00012,19.11587]
[1778536853991,34.75,81822.54,0.0,0.79131,0.00012,19.1147]
[1778536859025,34.75,81824.38,0.0,0.79154,0.00012,19.1029]
[1778536864060,34.75,81821.8,0.0,0.79122,0.00012,19.11963]
[1778536869095,34.75,81823.52,0.0,0.79143,0.00012,19.10861]
[1778536873123,34.75,81832.0,0.0,0.79248,0.00012,19.05374]
[1778536875139,34.75,81843.92,0.0,0.79395,0.00012,18.97636]
[1778536876147,34.75,81851.14,0.0,0.79484,0.00012,18.92935]
[1778536877153,34.75,81852.75,0.0,0.79504,0.00012,18.91885]
[1778536882187,34.75,81853.92,0.0,0.79518,0.00012,18.91121]
[1778536883195,34.75,81862.98,0.0,0.7963,0.00012,18.85205]
[1778536884202,34.75,81871.82,0.0,0.79738,0.00012,18.79429]
[1778536885210,34.75,81871.19,0.0,0.7973,0.00012,18.79838]
[1778536888539,34.75,81878.56,0.0,0.7982,0.00012,18.75013]
[1778536894273,34.75,81880.19,0.0,0.79843,0.00012,18.73495]
[1778536900315,34.75,81882.31,0.0,0.79869,0.00012,18.72112]
[1778536905363,34.75,81882.57,0.0,0.79872,0.00012,18.71949]
[1778536906359,34.75,81892.2,0.0,0.79988,0.00012,18.65645]
[1778536907366,34.75,81902.94,0.0,0.80118,0.00012,18.58611]
[1778536908372,34.75,81905.13,0.0,0.80144,0.00012,18.57192]
[1778536913409,34.75,81909.38,0.0,0.80195,0.00012,18.54428]
[1778536915424,34.75,81911.11,0.0,0.80215,0.00012,18.53314]
[1778536920460,34.75,81915.05,0.0,0.80261,0.00012,18.5079]
[1778536923480,34.75,81924.29,0.0,0.80371,0.00012,18.44745]
[1778536924487,34.75,81927.56,0.0,0.8041,0.00012,18.42599]
[1778536928520,34.76,81918.18,0.0,0.80293,0.00012,18.49075]
[1778536929523,34.76,81915.35,0.0,0.80255,0.00012,18.51125]
[1778536930530,34.77,81908.69,0.0,0.80173,0.00012,18.55657]
[1778536931538,34.77,81908.29,0.0,0.80168,0.00012,18.5593]
[1778536936572,34.77,81907.35,0.0,0.80156,0.00012,18.56591]
[1778536941608,34.77,81904.66,0.0,0.80122,0.00012,18.58404]
[1778536946643,34.77,81913.95,0.0,0.80233,0.00012,18.52356]
[1778536947651,34.78,81914.89,0.0,0.80241,0.00012,18.51916]
[1778536949663,34.79,81905.8,0.0,0.80126,0.00012,18.58241]
[1778536950671,34.79,81907.95,0.0,0.80151,0.00012,18.56842]
[1778536954698,34.79,81912.17,0.0,0.80204,0.00012,18.53673]
[1778536955706,34.79,81909.53,0.0,0.8017,0.00012,18.55587]
[1778536960750,34.8,81904.54,0.0,0.80108,0.00012,18.58932]
[1778536962758,34.8,81898.36,0.0,0.80033,0.00012,18.63003]
[1778536967795,34.8,81897.12,0.0,0.80018,0.00012,18.63857]
[1778536970816,34.8,81903.0,0.0,0.80088,0.00012,18.60029]
[1778536973837,34.8,81908.99,0.0,0.8016,0.00012,18.56138]
[1778536979180,34.8,81913.22,0.0,0.80209,0.00012,18.53436]
[1778536984914,34.8,81918.94,0.0,0.80276,0.00012,18.49748]
[1778536989949,34.8,81920.68,0.0,0.80296,0.00012,18.48684]
[1778536992971,34.81,81914.95,0.0,0.80227,0.00012,18.52487]
[1778536998005,34.81,81916.76,0.0,0.80247,0.00012,18.51362]
[1778537003041,34.81,81929.3,0.0,0.80396,0.00012,18.43175]
[1778537004047,34.81,81929.57,0.0,0.80399,0.00012,18.43004]
[1778537009392,34.82,81933.1,0.0,0.80436,0.00012,18.40994]
[1778537011103,34.82,81924.99,0.0,0.80339,0.00012,18.46088]
[1778537014119,34.83,81932.53,0.0,0.80425,0.00012,18.41338]
[1778537019470,34.86,81950.73,0.0,0.80623,0.00012,18.30364]
[1778537020163,34.86,81950.73,0.0,0.80623,0.00012,18.30363]
[1778537021167,34.86,81960.86,0.0,0.80743,0.00012,18.23677]
[1778537025195,34.86,81969.45,0.0,0.80844,0.00012,18.18006]
[1778537029540,34.86,81975.85,0.0,0.80917,0.00012,18.13883]
[1778537035265,34.86,81975.97,0.0,0.80918,0.00012,18.13837]
[1778537040299,34.86,81973.6,0.0,0.80889,0.00012,18.155]
[1778537042320,34.87,81961.21,0.0,0.80736,0.00012,18.24092]
[1778537043325,34.87,81949.43,0.0,0.80597,0.00012,18.31877]
[1778537044332,34.87,81946.39,0.0,0.8056,0.00012,18.33895]
[1778537047354,34.87,81930.14,0.0,0.80367,0.00012,18.44612]
[1778537048361,34.87,81925.18,0.0,0.80307,0.00012,18.47868]
[1778537049686,34.87,81935.66,0.0,0.80432,0.00012,18.4099]
[1778537051382,34.87,81940.87,0.0,0.80494,0.00012,18.37571]
[1778537052389,34.87,81946.34,0.0,0.80559,0.00012,18.33986]
[1778537057423,34.88,81956.76,0.0,0.80681,0.00012,18.27184]
[1778537058430,34.88,81962.36,0.0,0.80747,0.00012,18.23502]
[1778537059758,34.88,81969.03,0.0,0.80825,0.00012,18.19116]
[1778537062462,34.88,81974.61,0.0,0.8089,0.00012,18.15452]
[1778537067497,34.88,81968.59,0.0,0.80818,0.00012,18.19509]
[1778537072532,34.88,81969.16,0.0,0.80827,0.00012,18.18736]
[1778537075554,34.88,81961.44,0.0,0.80736,0.00012,18.23859]
[1778537080592,34.88,81959.56,0.0,0.80713,0.00012,18.25125]
[1778537082602,34.88,81954.77,0.0,0.80656,0.00012,18.28299]
[1778537087640,34.88,81956.66,0.0,0.80677,0.00012,18.27122]
[1778537092674,34.89,81954.95,0.0,0.80657,0.00012,18.28262]
[1778537097710,34.89,81954.14,0.0,0.80647,0.00012,18.288]
[1778537101740,34.89,81964.12,0.0,0.80765,0.00012,18.22233]
[1778537102746,34.89,81964.57,0.0,0.8077,0.00012,18.21945]
[1778537107781,34.89,81966.42,0.0,0.80791,0.00012,18.20764]
[1778537110803,34.89,81955.76,0.0,0.80665,0.00012,18.27825]
[1778537111809,34.89,81951.43,0.0,0.80613,0.00012,18.30688]
[1778537116844,34.89,81950.9,0.0,0.80606,0.00012,18.31098]
[1778537121880,34.89,81947.49,0.0,0.80565,0.00012,18.334]
[1778537122885,34.89,81939.84,0.0,0.80474,0.00012,18.38436]
[1778537123893,34.89,81938.13,0.0,0.80454,0.00012,18.39563]
[1778537128931,34.89,81936.05,0.0,0.80429,0.00012,18.40935]
[1778537130252,34.89,81941.08,0.0,0.80488,0.00012,18.37634]
[1778537133966,34.89,81943.68,0.0,0.80522,0.00012,18.35489]
[1778537136988,34.89,81938.31,0.0,0.80458,0.00012,18.39033]
[1778537142023,34.89,81936.74,0.0,0.80439,0.00012,18.40071]
[1778537147058,34.89,81938.7,0.0,0.80463,0.00012,18.38795]
[1778537152092,34.89,81939.27,0.0,0.80469,0.00012,18.38425]
[1778537157144,34.89,81942.6,0.0,0.80509,0.00012,18.3625]
[1778537162179,34.89,81942.98,0.0,0.80513,0.00012,18.36018]
[1778537168223,34.89,81948.83,0.0,0.80582,0.00012,18.32198]
[1778537173257,34.9,81950.47,0.0,0.806,0.00012,18.31169]
[1778537179302,34.9,81949.42,0.0,0.80587,0.00012,18.3191]
[1778537184334,34.9,81949.47,0.0,0.80587,0.00012,18.3192]
[1778537188362,34.9,81961.66,0.0,0.8073,0.00012,18.23929]
[1778537193397,34.9,81963.46,0.0,0.80754,0.00012,18.22307]
[1778537198432,34.9,81959.9,0.0,0.80712,0.00012,18.24664]
[1778537203467,34.9,81956.38,0.0,0.8067,0.00012,18.26993]
[1778537205481,34.9,81950.37,0.0,0.80599,0.00012,18.30942]
[1778537210811,34.9,81949.45,0.0,0.80589,0.00012,18.31517]
[1778537216561,34.9,81948.34,0.0,0.80577,0.00012,18.3221]
[1778537220881,34.9,81942.91,0.0,0.80512,0.00012,18.35806]
[1778537224617,34.9,81930.51,0.0,0.80364,0.00012,18.43964]
[1778537225624,34.9,81931.17,0.0,0.80372,0.00012,18.43526]
[1778537230951,34.9,81934.29,0.0,0.8041,0.00012,18.41457]
[1778537234688,34.9,81947.84,0.0,0.80571,0.00012,18.32547]
[1778537235696,34.9,81951.66,0.0,0.80616,0.00012,18.30043]
[1778537241025,34.9,81946.64,0.0,0.80555,0.00012,18.33389]
[1778537246774,34.9,81941.8,0.0,0.80497,0.00012,18.36605]
[1778537251808,34.9,81942.65,0.0,0.80511,0.00012,18.3561]
[1778537256842,34.9,81938.4,0.0,0.8046,0.00012,18.38416]
[1778537261877,34.9,81938.63,0.0,0.80463,0.00012,18.38262]
[1778537266911,34.9,81937.64,0.0,0.80451,0.00012,18.3891]
[1778537271947,34.9,81938.98,0.0,0.80467,0.00012,18.38028]
[1778537276982,34.9,81939.58,0.0,0.80474,0.00012,18.37633]
[1778537282017,34.9,81942.83,0.0,0.80512,0.00012,18.35505]
[1778537287053,34.9,81942.78,0.0,0.80512,0.00012,18.35547]
[1778537289066,34.9,81932.42,0.0,0.80389,0.00012,18.42351]
[1778537290073,34.9,81932.76,0.0,0.80392,0.00012,18.42136]
[1778537291376,34.9,81939.52,0.0,0.80473,0.00012,18.37705]
[1778537293093,34.9,81939.54,0.0,0.80473,0.00012,18.37694]
[1778537298130,34.9,81938.65,0.0,0.80462,0.00012,18.38285]
[1778537303165,34.9,81938.67,0.0,0.80462,0.00012,18.38275]
[1778537308200,34.9,81936.73,0.0,0.80439,0.00012,18.39553]
[1778537310213,34.9,81931.04,0.0,0.80372,0.00012,18.4328]
[1778537315248,34.9,81930.4,0.0,0.80367,0.00012,18.43243]
[1778537318270,34.9,81922.9,0.0,0.80277,0.00012,18.48223]
[1778537321586,34.91,81916.94,0.0,0.80204,0.00012,18.52187]
[1778537327333,34.91,81912.85,0.0,0.80154,0.00012,18.54938]
[1778537332371,34.91,81911.6,0.0,0.80138,0.00012,18.55829]
[1778537337403,34.91,81910.8,0.0,0.80127,0.00012,18.56422]
[1778537341728,34.91,81892.49,0.0,0.79905,0.00012,18.68428]
[1778537343451,34.91,81883.65,0.0,0.79798,0.00012,18.74172]
[1778537345465,34.91,81874.54,0.0,0.79688,0.00012,18.80099]
[1778537350500,34.91,81872.14,0.0,0.79659,0.00012,18.81622]
[1778537351798,34.91,81865.89,0.0,0.79583,0.00012,18.85678]
[1778537355535,34.91,81856.73,0.0,0.79471,0.00012,18.91592]
[1778537360570,34.91,81854.97,0.0,0.7945,0.00012,18.92681]
[1778537365605,34.91,81855.05,0.0,0.79452,0.00012,18.92579]
[1778537370639,34.91,81854.85,0.0,0.79451,0.00012,18.92659]
[1778537375676,34.91,81855.5,0.0,0.79463,0.00012,18.91737]
[1778537382012,34.91,81855.44,0.0,0.79463,0.00012,18.91715]
[1778537386752,34.9,81860.49,0.0,0.79526,0.00012,18.88395]
[1778537392083,34.9,81864.44,0.0,0.79575,0.00012,18.85804]
[1778537397829,34.9,81862.42,0.0,0.79551,0.00012,18.87096]
[1778537402864,34.9,81863.16,0.0,0.7956,0.00012,18.86599]
[1778537406893,34.9,81869.23,0.0,0.79635,0.00012,18.8262]
[1778537412222,34.9,81870.12,0.0,0.79647,0.00012,18.81987]
[1778537417969,34.9,81864.97,0.0,0.79585,0.00012,18.85251]
[1778537423004,34.89,81865.46,0.0,0.79593,0.00012,18.84847]
[1778537428048,34.89,81866.68,0.0,0.79609,0.00012,18.83969]
[1778537430053,34.89,81850.4,0.0,0.7941,0.00012,18.94498]
[1778537431060,34.89,81845.84,0.0,0.79358,0.00012,18.96981]
[1778537433074,34.89,81845.0,0.0,0.79348,0.00012,18.97487]
[1778537438109,34.89,81844.49,0.0,0.79344,0.00012,18.97716]
[1778537443145,34.88,81844.15,0.0,0.79342,0.00012,18.97817]
[1778537448181,34.88,81846.44,0.0,0.79372,0.00012,18.96216]
[1778537451202,34.88,81839.67,0.0,0.7929,0.00012,19.00516]
[1778537456238,34.87,81838.86,0.0,0.79283,0.00012,19.00889]
[1778537459258,34.87,81829.88,0.0,0.79173,0.00012,19.0661]
[1778537460267,34.87,81827.14,0.0,0.7914,0.00012,19.08355]
[1778537462280,34.87,81832.35,0.0,0.79205,0.00012,19.04934]
[1778537464293,34.87,81834.26,0.0,0.7923,0.00012,19.03635]
[1778537466310,34.87,81840.31,0.0,0.79306,0.00012,18.99666]
[1778537468321,34.86,81849.65,0.0,0.79422,0.00012,18.93573]
[1778537472642,34.86,81843.45,0.0,0.79348,0.00012,18.9748]
[1778537475374,34.86,81835.22,0.0,0.79247,0.00012,19.02751]
[1778537477388,34.86,81832.83,0.0,0.79219,0.00012,19.04233]
[1778537482713,34.85,81833.41,0.0,0.79229,0.00012,19.03672]
[1778537488469,34.85,81833.69,0.0,0.79236,0.00012,19.03341]
[1778537491490,34.85,81826.47,0.0,0.79151,0.00012,19.07461]
[1778537496525,34.84,81827.32,0.0,0.79165,0.00012,19.06757]
[1778537499546,34.84,81835.02,0.0,0.79261,0.00012,19.01725]
[1778537502853,34.84,81839.26,0.0,0.79315,0.00012,18.98884]
[1778537505592,34.84,81844.76,0.0,0.79384,0.00012,18.95277]
[1778537510629,34.83,81844.02,0.0,0.79377,0.00012,18.95641]
[1778537515659,34.83,81839.76,0.0,0.79326,0.00012,18.98301]
[1778537522998,34.83,81837.84,0.0,0.79305,0.00012,18.99394]
[1778537528763,34.82,81837.02,0.0,0.79297,0.00012,18.99796]
[1778537533797,34.82,81834.51,0.0,0.79268,0.00012,19.01315]
[1778537538832,34.82,81835.33,0.0,0.7928,0.00012,19.00675]
[1778537543867,34.81,81835.15,0.0,0.7928,0.00012,19.00685]
[1778537548906,34.81,81837.72,0.0,0.79314,0.00012,18.98916]
[1778537553245,34.81,81832.12,0.0,0.79249,0.00012,19.02009]
[1778537556959,34.81,81837.26,0.0,0.79314,0.00012,18.98596]
[1778537561995,34.8,81837.21,0.0,0.79315,0.00012,18.98536]
[1778537567030,34.8,81827.69,0.0,0.792,0.00012,19.04598]
[1778537571059,34.8,81825.46,0.0,0.79174,0.00012,19.05936]
[1778537576093,34.79,81826.16,0.0,0.79185,0.00012,19.05348]
[1778537580121,34.79,81819.71,0.0,0.79106,0.00012,19.09435]
[1778537585156,34.79,81818.32,0.0,0.79091,0.00012,19.10248]
[1778537590191,34.79,81820.51,0.0,0.7912,0.00012,19.08748]
[1778537592205,34.78,81826.84,0.0,0.79199,0.00012,19.04623]
[1778537597240,34.78,81831.7,0.0,0.7926,0.00012,19.01409]
[1778537602276,34.78,81834.23,0.0,0.79293,0.00012,18.99712]
[1778537607311,34.78,81832.69,0.0,0.79275,0.00012,19.00656]
[1778537612346,34.78,81830.72,0.0,0.79254,0.00012,19.01423]
[1778537617382,34.78,81831.76,0.0,0.79268,0.00012,19.00691]
[1778537622417,34.77,81831.05,0.0,0.79261,0.00012,19.01093]
[1778537627456,34.77,81826.48,0.0,0.79205,0.00012,19.03989]
[1778537632490,34.77,81826.01,0.0,0.79201,0.00012,19.04218]
[1778537636519,34.77,81837.19,0.0,0.7934,0.00012,18.96915]
[1778537637526,34.77,81841.3,0.0,0.79391,0.00012,18.94242]
[1778537643876,34.77,81840.92,0.0,0.79387,0.00012,18.94467]
[1778537649609,34.77,81840.1,0.0,0.79377,0.00012,18.94983]
[1778537655653,34.77,81839.81,0.0,0.79374,0.00012,18.95149]
[1778537660687,34.77,81842.78,0.0,0.79412,0.00012,18.93151]
[1778537665722,34.76,81843.66,0.0,0.79425,0.00012,18.92434]
[1778537670757,34.76,81843.17,0.0,0.79421,0.00012,18.92665]
[1778537675794,34.76,81846.28,0.0,0.79464,0.00012,18.90089]
[1778537680829,34.75,81844.8,0.0,0.79448,0.00012,18.90968]
[1778537685866,34.75,81844.22,0.0,0.79442,0.00012,18.91267]
[1778537692913,34.75,81843.35,0.0,0.79432,0.00012,18.91807]
[1778537697948,34.75,81841.36,0.0,0.79408,0.00012,18.93048]
[1778537702984,34.75,81833.33,0.0,0.79309,0.00012,18.98253]
[1778537704299,34.75,81838.22,0.0,0.79369,0.00012,18.95075]
[1778537707013,34.75,81841.19,0.0,0.79407,0.00012,18.93112]
[1778537713059,34.75,81842.9,0.0,0.79429,0.00012,18.91922]
[1778537718092,34.74,81842.05,0.0,0.7942,0.00012,18.92408]
[1778537723127,34.74,81849.7,0.0,0.79515,0.00012,18.87367]
[1778537728162,34.74,81850.89,0.0,0.79531,0.00012,18.86568]
[1778537733197,34.74,81850.09,0.0,0.79524,0.00012,18.86619]
[1778537734510,34.74,81856.41,0.0,0.79602,0.00012,18.825]
[1778537741254,34.74,81857.84,0.0,0.79619,0.00012,18.8158]
[1778537743267,34.74,81851.73,0.0,0.79544,0.00012,18.85563]
[1778537748302,34.74,81850.22,0.0,0.79526,0.00012,18.86524]
[1778537753337,34.74,81854.0,0.0,0.79573,0.00012,18.84041]
[1778537757364,34.74,81857.85,0.0,0.7962,0.00012,18.81533]
[1778537762399,34.74,81859.71,0.0,0.79643,0.00012,18.8033]
[1778537767435,34.74,81857.16,0.0,0.79611,0.00012,18.82007]
[1778537768442,34.74,81847.76,0.0,0.79496,0.00012,18.88129]
[1778537769451,34.74,81844.86,0.0,0.7946,0.00012,18.90009]
[1778537773485,34.74,81830.18,0.0,0.79279,0.00012,18.99521]
[1778537774492,34.74,81824.33,0.0,0.79207,0.00012,19.03309]
[1778537776505,34.74,81824.46,0.0,0.79209,0.00012,19.03204]
[1778537781541,34.74,81820.59,0.0,0.79162,0.00012,19.0566]
[1778537786575,34.73,81826.62,0.0,0.79238,0.00012,19.01674]
[1778537787582,34.73,81836.8,0.0,0.79365,0.00012,18.95039]
[1778537788589,34.73,81837.13,0.0,0.79369,0.00012,18.94804]
[1778537793624,34.73,81837.91,0.0,0.79383,0.00012,18.93762]
[1778537799665,34.73,81836.73,0.0,0.7937,0.00012,18.94461]
[1778537805014,34.73,81836.58,0.0,0.79369,0.00012,18.94537]
[1778537808729,34.73,81847.08,0.0,0.79499,0.00012,18.87687]
[1778537813764,34.73,81845.59,0.0,0.79481,0.00012,18.886]
[1778537818799,34.72,81843.73,0.0,0.79459,0.00012,18.89749]
[1778537823835,34.72,81833.62,0.0,0.79336,0.00012,18.96254]
[1778537825161,34.72,81827.84,0.0,0.79265,0.00012,18.99962]
[1778537830885,34.72,81832.27,0.0,0.79322,0.00012,18.96985]
[1778537835921,34.72,81829.11,0.0,0.79284,0.00012,18.98971]
[1778537840955,34.72,81833.26,0.0,0.79336,0.00012,18.96224]
[1778537843976,34.71,81841.14,0.0,0.79434,0.00012,18.9106]
[1778537845302,34.71,81841.89,0.0,0.79444,0.00012,18.90535]
[1778537851024,34.71,81840.6,0.0,0.79434,0.00012,18.90814]
[1778537856060,34.71,81840.54,0.0,0.79434,0.00012,18.90771]
[1778537859081,34.71,81834.76,0.0,0.79364,0.00012,18.94479]
[1778537866131,34.7,81841.73,0.0,0.79452,0.00012,18.8981]
[1778537869155,34.7,81841.23,0.0,0.79447,0.00012,18.90093]
[1778537871168,34.7,81853.25,0.0,0.79596,0.00012,18.82233]
[1778537872179,34.7,81857.25,0.0,0.79645,0.00012,18.79618]
[1778537877213,34.7,81859.13,0.0,0.79668,0.00012,18.78387]
[1778537882250,34.7,81858.86,0.0,0.79665,0.00012,18.78562]
[1778537887597,34.7,81859.22,0.0,0.79669,0.00012,18.78331]
[1778537893327,34.7,81862.27,0.0,0.79706,0.00012,18.76346]
[1778537898362,34.7,81858.45,0.0,0.79659,0.00012,18.78854]
[1778537905411,34.7,81858.79,0.0,0.79663,0.00012,18.78642]
[1778537910446,34.7,81858.3,0.0,0.79657,0.00012,18.78976]
[1778537916488,34.7,81858.67,0.0,0.79664,0.00012,18.78304]
[1778537918503,34.7,81851.6,0.0,0.79577,0.00012,18.82924]
[1778537920516,34.7,81845.97,0.0,0.79508,0.00012,18.86594]
[1778537922530,34.7,81845.43,0.0,0.79502,0.00012,18.86936]
[1778537924543,34.7,81851.4,0.0,0.79575,0.00012,18.83035]
[1778537929579,34.7,81853.16,0.0,0.79598,0.00012,18.81824]
[1778537932603,34.7,81862.72,0.0,0.79717,0.00012,18.75518]
[1778537933610,34.7,81875.13,0.0,0.79869,0.00012,18.67373]
[1778537934617,34.7,81875.66,0.0,0.79875,0.00012,18.67012]
[1778537937638,34.7,81884.13,0.0,0.79979,0.00012,18.61416]
[1778537938645,34.7,81885.67,0.0,0.79998,0.00012,18.60397]
[1778537943682,34.7,81883.09,0.0,0.79967,0.00012,18.62098]
[1778537945696,34.7,81890.2,0.0,0.80053,0.00012,18.57444]
[1778537946703,34.7,81889.91,0.0,0.80049,0.00012,18.57647]
[1778537951740,34.7,81891.02,0.0,0.80062,0.00012,18.56913]
[1778537956775,34.7,81889.81,0.0,0.80048,0.00012,18.57706]
[1778537961810,34.7,81891.14,0.0,0.80064,0.00012,18.56813]
[1778537966845,34.7,81891.2,0.0,0.80065,0.00012,18.5677]
[1778537971879,34.7,81897.13,0.0,0.80139,0.00012,18.52484]
[1778537978238,34.7,81898.14,0.0,0.8015,0.00012,18.51899]
[1778537983964,34.7,81897.85,0.0,0.80146,0.00012,18.52102]
[1778537988999,34.7,81897.69,0.0,0.80144,0.00012,18.52217]
[1778537995042,34.7,81898.58,0.0,0.80155,0.00012,18.51642]
[1778538001086,34.7,81897.39,0.0,0.8014,0.00012,18.52444]
[1778538003099,34.7,81904.03,0.0,0.8022,0.00012,18.4808]
[1778538008448,34.7,81907.29,0.0,0.80259,0.00012,18.45966]
[1778538014177,34.7,81910.86,0.0,0.80301,0.00012,18.43652]
[1778538019211,34.7,81911.51,0.0,0.80308,0.00012,18.43252]
[1778538021225,34.7,81917.36,0.0,0.80378,0.00012,18.39411]
[1778538026259,34.71,81919.33,0.0,0.80401,0.00012,18.38165]
[1778538028591,34.71,81926.93,0.0,0.80491,0.00012,18.3318]
[1778538034316,34.71,81928.77,0.0,0.80515,0.00012,18.31592]
[1778538039353,34.71,81930.36,0.0,0.80533,0.00012,18.30632]
[1778538044387,34.71,81930.89,0.0,0.80538,0.00012,18.30344]
[1778538049424,34.72,81933.24,0.0,0.80564,0.00012,18.28895]
[1778538054457,34.72,81928.28,0.0,0.80503,0.00012,18.32277]
[1778538059494,34.72,81928.57,0.0,0.80505,0.00012,18.32185]
[1778538065534,34.72,81927.84,0.0,0.80494,0.00012,18.32781]
[1778538070569,34.73,81926.79,0.0,0.8048,0.00012,18.33551]
[1778538073590,34.73,81931.84,0.0,0.8054,0.00012,18.30265]
[1778538078944,34.73,81929.91,0.0,0.80515,0.00012,18.31629]
[1778538083664,34.73,81924.07,0.0,0.80444,0.00012,18.35554]
[1778538084671,34.73,81908.36,0.0,0.80255,0.00012,18.45933]
[1778538085677,34.73,81907.52,0.0,0.80245,0.00012,18.46496]
[1778538090711,34.73,81906.24,0.0,0.80229,0.00012,18.47338]
[1778538093733,34.73,81900.73,0.0,0.80166,0.00012,18.50517]
[1778538098767,34.73,81899.64,0.0,0.80152,0.00012,18.51294]
[1778538103802,34.74,81897.14,0.0,0.8012,0.00012,18.52992]
[1778538108837,34.74,81896.3,0.0,0.80109,0.00012,18.53587]
[1778538109844,34.74,81890.86,0.0,0.80043,0.00012,18.57175]
[1778538114880,34.74,81887.9,0.0,0.80007,0.00012,18.59141]
[1778538119914,34.74,81888.23,0.0,0.80009,0.00012,18.59011]
[1778538124949,34.74,81885.84,0.0,0.79979,0.00012,18.60673]
[1778538129984,34.75,81884.62,0.0,0.79963,0.00012,18.6155]
[1778538135019,34.75,81887.54,0.0,0.79997,0.00012,18.59716]
[1778538139365,34.75,81882.47,0.0,0.79934,0.00012,18.63093]
[1778538142067,34.75,81877.55,0.0,0.79874,0.00012,18.66342]
[1778538147103,34.75,81871.84,0.0,0.79804,0.00012,18.70102]
[1778538152142,34.75,81868.76,0.0,0.79769,0.00012,18.71669]
[1778538156165,34.75,81863.64,0.0,0.79707,0.00012,18.75007]
[1778538159515,34.75,81857.44,0.0,0.79631,0.00012,18.79043]
[1778538161201,34.75,81856.37,0.0,0.79618,0.00012,18.79726]
[1778538168250,34.75,81856.56,0.0,0.7962,0.00012,18.79611]
[1778538173285,34.75,81856.78,0.0,0.79622,0.00012,18.79504]
[1778538178320,34.75,81856.25,0.0,0.79615,0.00012,18.79872]
[1778538183355,34.75,81856.64,0.0,0.7962,0.00012,18.79639]
[1778538188390,34.75,81854.33,0.0,0.79591,0.00012,18.81163]
[1778538193426,34.75,81852.83,0.0,0.79573,0.00012,18.82099]
[1778538198461,34.75,81850.92,0.0,0.7955,0.00012,18.83308]
[1778538199795,34.75,81845.85,0.0,0.79488,0.00012,18.8661]
[1778538206518,34.75,81845.27,0.0,0.79481,0.00012,18.86973]
[1778538211553,34.75,81842.83,0.0,0.79454,0.00012,18.88089]
[1778538215581,34.75,81830.36,0.0,0.793,0.00012,18.96177]
[1778538216588,34.75,81821.91,0.0,0.79196,0.00012,19.01648]
[1778538217595,34.75,81821.16,0.0,0.79187,0.00012,19.02123]
[1778538222632,34.75,81819.13,0.0,0.79162,0.00012,19.03385]
[1778538227667,34.75,81819.64,0.0,0.79168,0.00012,19.03069]
[1778538232702,34.75,81825.56,0.0,0.79242,0.00012,18.99245]
[1778538237737,34.75,81824.48,0.0,0.79229,0.00012,18.9993]
[1778538240075,34.75,81831.04,0.0,0.79311,0.00012,18.95627]
[1778538245793,34.75,81831.8,0.0,0.79322,0.00012,18.95066]
[1778538248816,34.74,81837.07,0.0,0.79388,0.00012,18.91605]
[1778538251836,34.74,81831.73,0.0,0.79322,0.00012,18.9504]
[1778538253850,34.74,81836.96,0.0,0.79387,0.00012,18.91618]
[1778538258891,34.74,81842.28,0.0,0.79454,0.00012,18.88113]
[1778538263926,34.74,81844.75,0.0,0.79485,0.00012,18.86476]
[1778538268962,34.74,81845.02,0.0,0.79489,0.00012,18.86278]
[1778538273997,34.74,81852.53,0.0,0.79585,0.00012,18.80903]
[1778538276011,34.74,81861.76,0.0,0.79699,0.00012,18.74851]
[1778538281046,34.74,81861.19,0.0,0.79693,0.00012,18.75179]
[1778538287090,34.74,81861.3,0.0,0.79695,0.00012,18.75065]
[1778538292124,34.73,81860.43,0.0,0.79685,0.00012,18.75598]
[1778538297159,34.73,81861.42,0.0,0.79697,0.00012,18.74923]
[1778538302194,34.73,81856.58,0.0,0.79639,0.00012,18.78049]
[1778538304208,34.73,81847.59,0.0,0.79528,0.00012,18.83895]
[1778538308236,34.73,81839.15,0.0,0.79424,0.00012,18.89384]
[1778538313271,34.73,81835.42,0.0,0.79378,0.00012,18.91808]
[1778538318306,34.73,81834.7,0.0,0.7937,0.00012,18.9225]
[1778538323341,34.73,81831.67,0.0,0.79333,0.00012,18.94177]
[1778538327369,34.73,81836.82,0.0,0.79397,0.00012,18.90803]
[1778538332404,34.73,81834.38,0.0,0.79371,0.00012,18.91897]
[1778538337439,34.73,81835.22,0.0,0.79382,0.00012,18.91304]
[1778538340796,34.73,81844.28,0.0,0.79495,0.00012,18.85353]
[1778538346502,34.72,81843.52,0.0,0.79487,0.00012,18.85773]
[1778538351537,34.72,81845.84,0.0,0.79517,0.00012,18.84206]
[1778538352544,34.72,81839.16,0.0,0.79435,0.00012,18.8854]
[1778538357579,34.72,81837.37,0.0,0.79414,0.00012,18.89626]
[1778538362614,34.72,81836.18,0.0,0.794,0.00012,18.90342]
[1778538364628,34.72,81816.43,0.0,0.79156,0.00012,19.03131]
[1778538369664,34.71,81817.16,0.0,0.79166,0.00012,19.02578]
[1778538373700,34.71,81797.2,0.0,0.78917,0.00013,19.15439]
[1778538374714,34.71,81790.42,0.0,0.78832,0.00013,19.19808]
[1778538375714,34.71,81789.88,0.0,0.78826,0.00013,19.20133]
[1778538381082,34.71,81787.73,0.0,0.788,0.00013,19.21467]
[1778538383772,34.71,81777.19,0.0,0.78667,0.00013,19.28226]
[1778538385786,34.71,81775.59,0.0,0.78648,0.00013,19.29219]
[1778538391151,34.71,81771.01,0.0,0.78595,0.00013,19.31598]
[1778538396863,34.7,81773.75,0.0,0.78631,0.00013,19.29749]
[1778538401898,34.7,81771.68,0.0,0.78607,0.00013,19.30995]
[1778538406934,34.7,81770.66,0.0,0.78595,0.00013,19.31568]
[1778538411292,34.7,81762.01,0.0,0.78487,0.00013,19.37061]
[1778538417003,34.7,81760.77,0.0,0.78472,0.00013,19.37816]
[1778538420030,34.69,81751.96,0.0,0.7836,0.00013,19.43427]
[1778538421035,34.69,81743.22,0.0,0.78249,0.00013,19.48993]
[1778538422042,34.69,81742.63,0.0,0.78242,0.00013,19.49346]
[1778538424057,34.69,81747.98,0.0,0.78311,0.00013,19.45897]
[1778538429094,34.69,81748.13,0.0,0.78315,0.00013,19.457]
[1778538431432,34.69,81753.39,0.0,0.78383,0.00013,19.42279]
[1778538435136,34.69,81762.75,0.0,0.78503,0.00013,19.36234]
[1778538436144,34.69,81764.23,0.0,0.78522,0.00013,19.35264]
[1778538441178,34.68,81763.96,0.0,0.78519,0.00013,19.35395]
[1778538446213,34.68,81763.38,0.0,0.78513,0.00013,19.35726]
[1778538448227,34.68,81755.39,0.0,0.78412,0.00013,19.40824]
[1778538449235,34.68,81746.45,0.0,0.78298,0.00013,19.46521]
[1778538454271,34.68,81748.01,0.0,0.78323,0.00013,19.44989]
[1778538459304,34.68,81747.16,0.0,0.78312,0.00013,19.45499]
[1778538464340,34.68,81748.6,0.0,0.78332,0.00013,19.44542]
[1778538467360,34.68,81755.13,0.0,0.78415,0.00013,19.40346]
[1778538469374,34.68,81761.6,0.0,0.78498,0.00013,19.36175]
[1778538474410,34.67,81763.25,0.0,0.7852,0.00013,19.3507]
[1778538479445,34.67,81758.61,0.0,0.78462,0.00013,19.37987]
[1778538484479,34.67,81761.2,0.0,0.78496,0.00013,19.3626]
[1778538487500,34.67,81754.24,0.0,0.78409,0.00013,19.40677]
[1778538488508,34.67,81746.22,0.0,0.78307,0.00013,19.45785]
[1778538491857,34.67,81754.15,0.0,0.78409,0.00013,19.40654]
[1778538494552,34.67,81756.04,0.0,0.78434,0.00013,19.39392]
[1778538495558,34.66,81762.8,0.0,0.78521,0.00013,19.35033]
[1778538496566,34.66,81770.5,0.0,0.78619,0.00013,19.30068]
[1778538500593,34.66,81759.2,0.0,0.78477,0.00013,19.37243]
[1778538505632,34.66,81760.3,0.0,0.78492,0.00013,19.36463]
[1778538507646,34.66,81753.07,0.0,0.784,0.00013,19.41071]
[1778538510667,34.66,81747.34,0.0,0.78328,0.00013,19.44681]
[1778538515703,34.65,81749.83,0.0,0.78365,0.00013,19.42536]
[1778538520739,34.65,81752.36,0.0,0.78399,0.00013,19.40822]
[1778538525773,34.65,81750.95,0.0,0.78383,0.00013,19.41638]
[1778538530810,34.65,81751.24,0.0,0.78388,0.00013,19.41417]
[1778538532138,34.65,81737.45,0.0,0.78211,0.00013,19.50228]
[1778538532824,34.65,81737.45,0.0,0.78211,0.00013,19.50214]
[1778538537858,34.64,81742.82,0.0,0.78282,0.00013,19.46698]
[1778538542893,34.64,81744.02,0.0,0.78299,0.00013,19.45862]
[1778538547928,34.64,81751.49,0.0,0.78395,0.00013,19.41019]
[1778538549943,34.64,81755.81,0.0,0.78451,0.00013,19.38235]
[1778538553970,34.64,81750.31,0.0,0.78381,0.00013,19.41727]
[1778538559005,34.64,81750.75,0.0,0.78388,0.00013,19.41391]
[1778538564041,34.64,81749.79,0.0,0.78377,0.00013,19.41949]
[1778538569076,34.63,81745.55,0.0,0.78324,0.00013,19.44588]
[1778538574111,34.63,81746.04,0.0,0.78335,0.00013,19.43748]
[1778538579146,34.63,81746.22,0.0,0.78339,0.00013,19.43554]
[1778538584182,34.63,81745.32,0.0,0.78329,0.00013,19.44052]
[1778538589218,34.62,81746.26,0.0,0.78342,0.00013,19.43386]
[1778538595259,34.62,81743.64,0.0,0.7831,0.00013,19.44988]
[1778538600294,34.62,81745.21,0.0,0.78331,0.00013,19.43935]
[1778538605330,34.62,81741.19,0.0,0.78281,0.00013,19.46442]
[1778538610369,34.62,81735.23,0.0,0.78205,0.00013,19.50222]
[1778538615403,34.62,81734.37,0.0,0.78195,0.00013,19.507]
[1778538620438,34.61,81749.56,0.0,0.78391,0.00013,19.40934]
[1778538621445,34.61,81755.16,0.0,0.78462,0.00013,19.37341]
[1778538625473,34.61,81765.6,0.0,0.78596,0.00013,19.30578]
[1778538630509,34.61,81767.13,0.0,0.78617,0.00013,19.29494]
[1778538635544,34.61,81763.01,0.0,0.7857,0.00013,19.31604]
[1778538640584,34.6,81760.7,0.0,0.78542,0.00013,19.33012]
[1778538645614,34.6,81759.25,0.0,0.78524,0.00013,19.33907]
[1778538650648,34.6,81762.46,0.0,0.78567,0.00013,19.3175]
[1778538655684,34.6,81761.37,0.0,0.78555,0.00013,19.32364]
[1778538660719,34.6,81761.43,0.0,0.78557,0.00013,19.32242]
[1778538665754,34.59,81760.54,0.0,0.78547,0.00013,19.32743]
[1778538670790,34.59,81753.65,0.0,0.78459,0.00013,19.37189]
[1778538675825,34.6,81757.29,0.0,0.78505,0.00013,19.3489]
[1778538680860,34.59,81761.37,0.0,0.78558,0.00013,19.32221]
[1778538686911,34.59,81761.6,0.0,0.78562,0.00013,19.31966]
[1778538693264,34.59,81762.03,0.0,0.78573,0.00013,19.31139]
[1778538698988,34.58,81758.64,0.0,0.78532,0.00013,19.33219]
[1778538702008,34.58,81764.36,0.0,0.78606,0.00013,19.29483]
[1778538710067,34.58,81764.36,0.0,0.78608,0.00013,19.29374]
[1778538717117,34.58,81764.07,0.0,0.78606,0.00013,19.2947]
[1778538722153,34.58,81761.05,0.0,0.78569,0.00013,19.3135]
[1778538727189,34.57,81764.89,0.0,0.78619,0.00013,19.28806]
[1778538732223,34.57,81763.29,0.0,0.786,0.00013,19.29783]
[1778538737258,34.57,81762.16,0.0,0.78586,0.00013,19.30456]
[1778538742293,34.57,81757.49,0.0,0.78528,0.00013,19.33401]
[1778538745316,34.57,81763.48,0.0,0.78605,0.00013,19.29504]
[1778538752365,34.57,81766.69,0.0,0.7865,0.00013,19.26936]
[1778538756393,34.56,81773.54,0.0,0.78738,0.00013,19.22476]
[1778538763442,34.56,81776.23,0.0,0.78774,0.00013,19.20631]
[1778538768476,34.56,81772.29,0.0,0.78724,0.00013,19.23141]
[1778538772505,34.56,81766.27,0.0,0.78648,0.00013,19.27002]
[1778538778547,34.56,81770.61,0.0,0.78704,0.00013,19.24177]
[1778538782575,34.56,81771.15,0.0,0.78711,0.00013,19.23818]
[1778538787610,34.56,81771.8,0.0,0.7872,0.00013,19.23388]
[1778538792645,34.56,81772.57,0.0,0.78729,0.00013,19.22883]
[1778538797679,34.56,81772.24,0.0,0.78725,0.00013,19.23087]
[1778538802715,34.56,81773.2,0.0,0.78737,0.00013,19.22491]
[1778538807750,34.56,81773.74,0.0,0.78744,0.00013,19.22147]
[1778538814110,34.56,81774.25,0.0,0.78754,0.00013,19.21364]
[1778538819834,34.56,81771.81,0.0,0.78722,0.00013,19.22971]
[1778538824870,34.56,81775.23,0.0,0.78765,0.00013,19.20812]
[1778538829924,34.56,81766.13,0.0,0.78648,0.00013,19.26737]
[1778538830911,34.56,81756.14,0.0,0.78521,0.00013,19.33179]
[1778538831918,34.56,81750.72,0.0,0.78451,0.00013,19.36678]
[1778538834285,34.56,81750.95,0.0,0.78454,0.00013,19.36552]
[1778538839973,34.56,81754.72,0.0,0.78501,0.00013,19.34157]
[1778538841988,34.56,81759.75,0.0,0.78565,0.00013,19.30934]
[1778538847023,34.57,81761.79,0.0,0.78591,0.00013,19.29647]
[1778538852058,34.57,81759.93,0.0,0.78567,0.00013,19.30827]
[1778538856085,34.56,81754.91,0.0,0.78504,0.00013,19.34034]
[1778538858100,34.56,81750.41,0.0,0.78446,0.00013,19.36925]
[1778538863135,34.56,81760.93,0.0,0.7858,0.00013,19.30166]
[1778538868170,34.56,81761.3,0.0,0.78586,0.00013,19.29898]
[1778538873205,34.56,81759.9,0.0,0.78571,0.00013,19.30333]
[1778538878240,34.56,81757.11,0.0,0.78535,0.00013,19.32164]
[1778538883275,34.56,81758.76,0.0,0.78557,0.00013,19.31064]
[1778538888310,34.56,81760.96,0.0,0.78586,0.00013,19.29619]
[1778538893345,34.56,81760.6,0.0,0.78582,0.00013,19.29824]
[1778538898380,34.56,81754.79,0.0,0.78508,0.00013,19.3353]
[1778538901402,34.56,81749.24,0.0,0.78437,0.00013,19.37098]
[1778538904778,34.56,81745.52,0.0,0.7839,0.00013,19.39485]
[1778538910464,34.56,81748.63,0.0,0.7843,0.00013,19.37443]
[1778538915500,34.56,81749.43,0.0,0.78442,0.00013,19.36873]
[1778538920534,34.56,81750.01,0.0,0.7845,0.00013,19.36429]
[1778538923555,34.55,81757.42,0.0,0.78546,0.00013,19.31624]
[1778538924562,34.55,81763.11,0.0,0.78618,0.00013,19.27943]
[1778538930604,34.55,81762.79,0.0,0.78615,0.00013,19.28101]
[1778538936646,34.55,81760.96,0.0,0.78596,0.00013,19.2878]
[1778538941681,34.55,81762.56,0.0,0.78618,0.00013,19.27702]
[1778538946717,34.55,81762.71,0.0,0.7862,0.00013,19.27565]
[1778538951753,34.55,81761.7,0.0,0.78608,0.00013,19.28172]
[1778538952760,34.55,81755.5,0.0,0.78529,0.00013,19.32159]
[1778538954777,34.55,81751.89,0.0,0.78484,0.00013,19.34452]
[1778538958802,34.54,81757.83,0.0,0.78561,0.00013,19.30563]
[1778538964844,34.53,81757.77,0.0,0.78568,0.00013,19.30191]
[1778538969879,34.53,81756.96,0.0,0.78559,0.00013,19.30657]
[1778538974914,34.53,81757.04,0.0,0.78561,0.00013,19.30553]
[1778538979949,34.53,81756.35,0.0,0.78553,0.00013,19.30949]
[1778538981962,34.53,81763.14,0.0,0.7864,0.00013,19.26534]
[1778538982970,34.53,81763.74,0.0,0.78648,0.00013,19.26128]
[1778538988019,34.51,81768.22,0.0,0.78716,0.00013,19.22665]
[1778538993040,34.49,81763.79,0.0,0.78674,0.00013,19.24492]
[1778538998076,34.49,81761.49,0.0,0.78645,0.00013,19.25951]
[1778539001096,34.49,81767.57,0.0,0.78723,0.00013,19.22011]
[1778539006131,34.49,81766.49,0.0,0.7871,0.00013,19.22645]
[1778539011166,34.49,81767.05,0.0,0.78718,0.00013,19.22221]
[1778539015607,34.49,81770.83,0.0,0.78767,0.00013,19.19729]
[1778539021236,34.48,81770.12,0.0,0.78759,0.00013,19.20161]
[1778539026271,34.48,81766.88,0.0,0.78718,0.00013,19.22223]
[1778539031307,34.48,81768.24,0.0,0.78736,0.00013,19.21311]
[1778539036342,34.48,81771.94,0.0,0.78784,0.00013,19.18854]
[1778539041382,34.48,81771.43,0.0,0.78779,0.00013,19.19109]
[1778539046420,34.48,81771.63,0.0,0.78783,0.00013,19.18909]
[1778539052460,34.47,81770.73,0.0,0.78777,0.00013,19.18955]
[1778539057495,34.47,81770.6,0.0,0.78776,0.00013,19.18975]
[1778539060517,34.47,81779.63,0.0,0.78891,0.00013,19.13078]
[1778539061525,34.47,81791.71,0.0,0.79045,0.00013,19.05203]
[1778539062530,34.47,81789.65,0.0,0.79019,0.00013,19.06537]
[1778539067565,34.47,81785.17,0.0,0.78962,0.00013,19.09441]
[1778539068572,34.47,81790.52,0.0,0.7903,0.00013,19.05957]
[1778539071592,34.47,81783.35,0.0,0.78939,0.00013,19.10624]
[1778539076629,34.47,81783.0,0.0,0.78935,0.00013,19.10828]
[1778539081663,34.47,81779.78,0.0,0.78895,0.00013,19.129]
[1778539082670,34.47,81774.07,0.0,0.78823,0.00013,19.16603]
[1778539084683,34.47,81771.77,0.0,0.78794,0.00013,19.18075]
[1778539089719,34.47,81770.41,0.0,0.78778,0.00013,19.18898]
[1778539094754,34.46,81768.45,0.0,0.78754,0.00013,19.20105]
[1778539099789,34.46,81772.11,0.0,0.78802,0.00013,19.17662]
[1778539102810,34.46,81780.29,0.0,0.78906,0.00013,19.1232]
[1778539109859,34.46,81780.64,0.0,0.78911,0.00013,19.12063]
[1778539116307,34.46,81779.58,0.0,0.78901,0.00013,19.12272]
[1778539122954,34.46,81775.68,0.0,0.78853,0.00013,19.14769]
[1778539124965,34.46,81781.12,0.0,0.78922,0.00013,19.11222]
[1778539130000,34.46,81784.91,0.0,0.7897,0.00013,19.08749]
[1778539136451,34.46,81787.45,0.0,0.79002,0.00013,19.07093]
[1778539143088,34.46,81787.45,0.0,0.79002,0.00013,19.07093]
[1778539149133,34.46,81789.65,0.0,0.7903,0.00013,19.05671]
[1778539154168,34.46,81788.66,0.0,0.79017,0.00013,19.06329]
[1778539159203,34.46,81788.43,0.0,0.79014,0.00013,19.06492]
[1778539165245,34.46,81786.38,0.0,0.78988,0.00013,19.07843]
[1778539170280,34.46,81786.29,0.0,0.78986,0.00013,19.07914]
[1778539176729,34.46,81785.03,0.0,0.78973,0.00013,19.08301]
[1778539182365,34.46,81779.43,0.0,0.78902,0.00013,19.11953]
[1778539184378,34.46,81777.15,0.0,0.78873,0.00013,19.13428]
[1778539189413,34.46,81777.44,0.0,0.78877,0.00013,19.13225]
[1778539194454,34.46,81776.67,0.0,0.78868,0.00013,19.13711]
[1778539199488,34.46,81776.82,0.0,0.7887,0.00013,19.13603]
[1778539205532,34.46,81774.83,0.0,0.78845,0.00013,19.14866]
[1778539209564,34.46,81780.46,0.0,0.78916,0.00013,19.11211]
[1778539214598,34.46,81777.9,0.0,0.78883,0.00013,19.12946]
[1778539215605,34.46,81771.19,0.0,0.78797,0.00013,19.17317]
[1778539217014,34.46,81771.4,0.0,0.788,0.00013,19.17188]
[1778539222658,34.46,81771.56,0.0,0.78801,0.00013,19.17138]
[1778539227693,34.46,81768.15,0.0,0.78757,0.00013,19.19391]
[1778539233741,34.47,81766.56,0.0,0.78739,0.00013,19.2]
[1778539238770,34.47,81766.83,0.0,0.78742,0.00013,19.19846]
[1778539243807,34.47,81768.16,0.0,0.78759,0.00013,19.19006]
[1778539249848,34.47,81768.0,0.0,0.78756,0.00013,19.19137]
[1778539254882,34.47,81767.58,0.0,0.7875,0.00013,19.1943]
[1778539260924,34.47,81767.05,0.0,0.78743,0.00013,19.19794]
[1778539262939,34.47,81777.99,0.0,0.78882,0.00013,19.12703]
[1778539263948,34.47,81778.81,0.0,0.78893,0.00013,19.12167]
[1778539264953,34.47,81786.42,0.0,0.78989,0.00013,19.07216]
[1778539265959,34.47,81788.94,0.0,0.79021,0.00013,19.05579]
[1778539270995,34.47,81792.5,0.0,0.79066,0.00013,19.03242]
[1778539273014,34.47,81798.87,0.0,0.79147,0.00013,18.99069]
[1778539278046,34.47,81796.49,0.0,0.79117,0.00013,19.00585]
[1778539283081,34.47,81797.56,0.0,0.79132,0.00013,18.99846]
[1778539288116,34.46,81791.09,0.0,0.7905,0.00013,19.04043]
[1778539289123,34.46,81791.68,0.0,0.79058,0.00013,19.03661]
[1778539294159,34.47,81798.19,0.0,0.79143,0.00013,18.98979]
[1778539299198,34.47,81799.28,0.0,0.79156,0.00013,18.98311]
[1778539304229,34.47,81793.41,0.0,0.79081,0.00013,19.02176]
[1778539308257,34.47,81790.69,0.0,0.79047,0.00013,19.03953]
[1778539313294,34.47,81797.94,0.0,0.79138,0.00013,18.99223]
[1778539319335,34.47,81798.03,0.0,0.79139,0.00013,18.99184]
[1778539324369,34.47,81799.26,0.0,0.79154,0.00013,18.98402]
[1778539329404,34.47,81799.51,0.0,0.79157,0.00013,18.98257]
[1778539334440,34.47,81800.81,0.0,0.79172,0.00013,18.97455]
[1778539339476,34.47,81801.54,0.0,0.7918,0.00013,18.97054]
[1778539344510,34.48,81798.24,0.0,0.79137,0.00013,18.99298]
[1778539349545,34.48,81796.15,0.0,0.79109,0.00013,19.00745]
[1778539354580,34.48,81794.37,0.0,0.79088,0.00013,19.01529]
[1778539359615,34.48,81790.02,0.0,0.79032,0.00013,19.04452]
[1778539361635,34.48,81784.04,0.0,0.78956,0.00013,19.08385]
[1778539364655,34.48,81776.29,0.0,0.78857,0.00013,19.13448]
[1778539369688,34.49,81775.25,0.0,0.78843,0.00013,19.1415]
[1778539375728,34.49,81775.09,0.0,0.78841,0.00013,19.14279]
[1778539380763,34.49,81778.82,0.0,0.78887,0.00013,19.11893]
[1778539386840,34.49,81777.4,0.0,0.78869,0.00013,19.12853]
[1778539391841,34.49,81777.13,0.0,0.78865,0.00013,19.13055]
[1778539396883,34.49,81773.39,0.0,0.78817,0.00013,19.15505]
[1778539398278,34.49,81767.67,0.0,0.78744,0.00013,19.19215]
[1778539403931,34.49,81766.2,0.0,0.78725,0.00013,19.20158]
[1778539408966,34.49,81763.21,0.0,0.78687,0.00013,19.22087]
[1778539414001,34.49,81762.16,0.0,0.78677,0.00013,19.22305]
[1778539419038,34.49,81761.02,0.0,0.78663,0.00013,19.23035]
[1778539424074,34.49,81760.11,0.0,0.78651,0.00013,19.23623]
[1778539426088,34.49,81754.9,0.0,0.78585,0.00013,19.27]
[1778539429108,34.49,81760.58,0.0,0.78658,0.00013,19.23312]
[1778539434145,34.49,81767.56,0.0,0.78747,0.00013,19.18791]
[1778539436158,34.49,81769.39,0.0,0.7877,0.00013,19.17614]
[1778539441194,34.49,81768.99,0.0,0.78764,0.00013,19.17898]
[1778539446228,34.49,81770.12,0.0,0.78778,0.00013,19.1719]
[1778539453277,34.49,81769.14,0.0,0.78765,0.00013,19.17858]
[1778539458312,34.49,81768.44,0.0,0.78756,0.00013,19.18333]
[1778539463348,34.49,81768.03,0.0,0.7875,0.00013,19.18618]
[1778539468383,34.49,81767.82,0.0,0.78747,0.00013,19.18773]
[1778539477445,34.49,81766.65,0.0,0.78735,0.00013,19.19111]
[1778539482480,34.49,81770.79,0.0,0.78787,0.00013,19.16448]
[1778539487515,34.5,81769.78,0.0,0.78774,0.00013,19.17138]
[1778539492551,34.5,81770.44,0.0,0.78781,0.00013,19.16745]
[1778539494565,34.5,81778.31,0.0,0.78881,0.00013,19.11644]
[1778539499601,34.5,81779.44,0.0,0.78896,0.00013,19.10898]
[1778539503628,34.5,81786.87,0.0,0.7899,0.00013,19.06072]
[1778539509051,34.5,81790.38,0.0,0.79034,0.00013,19.03807]
[1778539513698,34.5,81796.49,0.0,0.79111,0.00013,18.99838]
[1778539519121,34.5,81799.53,0.0,0.79148,0.00013,18.97885]
[1778539524775,34.5,81799.12,0.0,0.79143,0.00013,18.98178]
[1778539527797,34.5,81791.39,0.0,0.79044,0.00013,19.0326]
[1778539529193,34.5,81784.87,0.0,0.78961,0.00013,19.07535]
[1778539536860,34.5,81783.69,0.0,0.78949,0.00013,19.07904]
[1778539541893,34.5,81788.84,0.0,0.79014,0.00013,19.04546]
[1778539546929,34.5,81789.26,0.0,0.79019,0.00013,19.04266]
[1778539552971,34.5,81791.47,0.0,0.79047,0.00013,19.02828]
[1778539558006,34.5,81792.09,0.0,0.79055,0.00013,19.02453]
[1778539562041,34.5,81782.04,0.0,0.78927,0.00013,19.09041]
[1778539564052,34.5,81776.66,0.0,0.78858,0.00013,19.12549]
[1778539567074,34.5,81771.97,0.0,0.78798,0.00013,19.15598]
[1778539572123,34.51,81769.81,0.0,0.78771,0.00013,19.17004]
[1778539577157,34.5,81765.24,0.0,0.78713,0.00013,19.19957]
[1778539579544,34.5,81771.54,0.0,0.78793,0.00013,19.15876]
[1778539585214,34.51,81774.69,0.0,0.78833,0.00013,19.13849]
[1778539587227,34.5,81781.55,0.0,0.7892,0.00013,19.09379]
[1778539588234,34.5,81789.64,0.0,0.79023,0.00013,19.04103]
[1778539589241,34.5,81791.84,0.0,0.79051,0.00013,19.0266]
[1778539592262,34.5,81797.02,0.0,0.7912,0.00013,18.98811]
[1778539596289,34.5,81802.28,0.0,0.79186,0.00013,18.9536]
[1778539601325,34.5,81806.83,0.0,0.79244,0.00013,18.92367]
[1778539605354,34.5,81812.97,0.0,0.79321,0.00013,18.88344]
[1778539610387,34.5,81818.57,0.0,0.79391,0.00012,18.84683]
[1778539615424,34.5,81821.68,0.0,0.7943,0.00012,18.82664]
[1778539621466,34.5,81824.89,0.0,0.79469,0.00012,18.80586]
[1778539625494,34.5,81838.29,0.0,0.79635,0.00012,18.71815]
[1778539626501,34.5,81839.92,0.0,0.79655,0.00012,18.70758]
[1778539631537,34.5,81837.89,0.0,0.7963,0.00012,18.72086]
[1778539637580,34.5,81838.67,0.0,0.7964,0.00012,18.71559]
[1778539643621,34.5,81837.85,0.0,0.7963,0.00012,18.72077]
[1778539648657,34.5,81838.27,0.0,0.79636,0.00012,18.71781]
[1778539654699,34.5,81837.67,0.0,0.79632,0.00012,18.71697]
[1778539660111,34.5,81837.52,0.0,0.79631,0.00012,18.7177]
[1778539667790,34.5,81837.43,0.0,0.79629,0.00012,18.71876]
[1778539674839,34.5,81837.36,0.0,0.79627,0.00012,18.7198]
[1778539678870,34.5,81843.89,0.0,0.79707,0.00012,18.67724]
[1778539680252,34.5,81847.41,0.0,0.79751,0.00012,18.65411]
[1778539682895,34.5,81857.58,0.0,0.79876,0.00012,18.58716]
[1778539683902,34.5,81860.05,0.0,0.79906,0.00012,18.57095]
[1778539688941,34.5,81860.89,0.0,0.79917,0.00012,18.56547]
[1778539694982,34.5,81864.38,0.0,0.7996,0.00012,18.54241]
[1778539698004,34.5,81870.3,0.0,0.80032,0.00012,18.50329]
[1778539699008,34.5,81878.42,0.0,0.80132,0.00012,18.44964]
[1778539704043,34.51,81875.09,0.0,0.80091,0.00012,18.47179]
[1778539709078,34.51,81870.95,0.0,0.8004,0.00012,18.49936]
[1778539713106,34.51,81862.56,0.0,0.7994,0.00012,18.55024]
[1778539719149,34.51,81862.61,0.0,0.79941,0.00012,18.54978]
[1778539723177,34.51,81857.04,0.0,0.79872,0.00012,18.58651]
[1778539728212,34.5,81855.45,0.0,0.79853,0.00012,18.59656]
[1778539732240,34.5,81850.3,0.0,0.79791,0.00012,18.63011]
[1778539737274,34.5,81851.28,0.0,0.79803,0.00012,18.62362]
[1778539742311,34.5,81853.94,0.0,0.79835,0.00012,18.60623]
[1778539748360,34.5,81855.47,0.0,0.79854,0.00012,18.59645]
[1778539752384,34.51,81854.87,0.0,0.79846,0.00012,18.60063]
[1778539754399,34.51,81846.1,0.0,0.79737,0.00012,18.65845]
[1778539755404,34.51,81839.99,0.0,0.79661,0.00012,18.69877]
[1778539757419,34.51,81839.71,0.0,0.79658,0.00012,18.70048]
[1778539762455,34.51,81838.12,0.0,0.79638,0.00012,18.7113]
[1778539768500,34.51,81840.27,0.0,0.79664,0.00012,18.69747]
[1778539773532,34.51,81843.09,0.0,0.79702,0.00012,18.67471]
[1778539779574,34.51,81841.81,0.0,0.79685,0.00012,18.68351]
[1778539787630,34.51,81838.05,0.0,0.79638,0.00012,18.70859]
[1778539790653,34.51,81843.58,0.0,0.79706,0.00012,18.67238]
[1778539795686,34.51,81843.48,0.0,0.79704,0.00012,18.67344]
[1778539801104,34.51,81842.48,0.0,0.79691,0.00012,18.68059]
[1778539806763,34.51,81841.82,0.0,0.79682,0.00012,18.68543]
[1778539813188,34.52,81843.47,0.0,0.797,0.00012,18.67546]
[1778539818849,34.52,81843.31,0.0,0.79697,0.00012,18.67721]
[1778539824265,34.52,81841.59,0.0,0.79674,0.00012,18.68935]
[1778539829925,34.52,81845.55,0.0,0.79722,0.00012,18.66407]
[1778539834961,34.52,81848.64,0.0,0.79763,0.00012,18.63962]
[1778539839996,34.52,81849.12,0.0,0.79768,0.00012,18.63659]
[1778539845033,34.53,81850.38,0.0,0.79784,0.00012,18.62841]
[1778539851077,34.53,81850.81,0.0,0.79788,0.00012,18.62629]
[1778539853089,34.53,81858.28,0.0,0.7988,0.00012,18.57718]
[1778539858124,34.53,81857.04,0.0,0.79865,0.00012,18.58528]
[1778539863162,34.53,81854.02,0.0,0.79827,0.00012,18.60517]
[1778539869201,34.53,81853.03,0.0,0.79815,0.00012,18.61156]
[1778539874618,34.53,81852.6,0.0,0.7981,0.00012,18.61431]
[1778539880278,34.53,81853.68,0.0,0.79824,0.00012,18.60712]
[1778539885313,34.53,81854.56,0.0,0.79835,0.00012,18.60128]
[1778539890348,34.53,81855.1,0.0,0.79841,0.00012,18.59772]
[1778539895383,34.53,81856.42,0.0,0.79861,0.00012,18.58466]
[1778539900418,34.53,81857.06,0.0,0.79868,0.00012,18.58049]
[1778539910488,34.53,81857.31,0.0,0.79869,0.00012,18.58013]
[1778539913509,34.53,81863.91,0.0,0.7995,0.00012,18.53689]
[1778539918544,34.53,81868.1,0.0,0.80001,0.00012,18.50948]
[1778539923580,34.53,81867.97,0.0,0.79999,0.00012,18.51055]
[1778539924587,34.53,81860.29,0.0,0.79905,0.00012,18.56122]
[1778539926601,34.53,81860.35,0.0,0.79905,0.00012,18.5608]
[1778539931636,34.53,81860.76,0.0,0.79911,0.00012,18.55802]
[1778539936671,34.53,81864.87,0.0,0.7996,0.00012,18.53145]
[1778539941708,34.54,81862.56,0.0,0.79931,0.00012,18.54726]
[1778539952785,34.54,81860.52,0.0,0.79907,0.00012,18.55729]
[1778539957820,34.54,81860.29,0.0,0.79904,0.00012,18.55891]
[1778539959833,34.54,81878.37,0.0,0.80125,0.00012,18.43972]
[1778539960841,34.54,81884.93,0.0,0.80205,0.00012,18.39636]
[1778539965876,34.54,81888.03,0.0,0.80243,0.00012,18.37602]
[1778539967893,34.54,81891.2,0.0,0.80281,0.00012,18.35518]
[1778539971923,34.54,81897.96,0.0,0.80363,0.00012,18.31073]
[1778539972929,34.54,81906.72,0.0,0.80469,0.00012,18.25259]
[1778539973936,34.54,81908.04,0.0,0.80484,0.00012,18.24398]
[1778539977968,34.54,81916.22,0.0,0.80582,0.00012,18.19012]
[1778539979978,34.54,81917.3,0.0,0.80595,0.00012,18.18317]
[1778539985471,34.54,81920.63,0.0,0.80634,0.00012,18.16171]
[1778539989041,34.55,81912.06,0.0,0.8053,0.00012,18.21895]
[1778539991056,34.55,81904.17,0.0,0.80434,0.00012,18.27163]
[1778539995543,34.55,81893.32,0.0,0.80302,0.00012,18.34403]
[1778540001125,34.55,81891.06,0.0,0.80274,0.00012,18.35912]
[1778540006160,34.55,81892.38,0.0,0.80289,0.00012,18.35121]
[1778540011196,34.55,81883.44,0.0,0.80182,0.00012,18.40662]
[1778540012204,34.55,81882.83,0.0,0.80174,0.00012,18.41074]
[1778540015682,34.55,81889.02,0.0,0.80249,0.00012,18.37018]
[1778540021270,34.56,81889.46,0.0,0.80253,0.00012,18.36793]
[1778540026306,34.56,81889.17,0.0,0.80248,0.00012,18.37046]
[1778540031336,34.56,81886.05,0.0,0.80209,0.00012,18.39163]
[1778540036371,34.56,81886.17,0.0,0.8021,0.00012,18.39117]
[1778540041406,34.56,81887.25,0.0,0.80223,0.00012,18.38436]
[1778540046441,34.56,81883.25,0.0,0.80174,0.00012,18.41103]
[1778540052483,34.56,81884.97,0.0,0.80194,0.00012,18.3999]
[1778540062554,34.56,81883.7,0.0,0.80178,0.00012,18.40861]
[1778540067590,34.56,81884.57,0.0,0.80189,0.00012,18.40299]
[1778540068597,34.56,81873.59,0.0,0.80054,0.00012,18.47551]
[1778540069603,34.56,81870.75,0.0,0.8002,0.00012,18.49432]
[1778540074638,34.56,81867.97,0.0,0.79988,0.00012,18.50843]
[1778540077659,34.56,81859.44,0.0,0.79884,0.00012,18.56447]
[1778540082694,34.56,81859.34,0.0,0.79884,0.00012,18.56441]
[1778540087729,34.56,81862.79,0.0,0.79927,0.00012,18.5411]
[1778540092764,34.56,81864.32,0.0,0.79947,0.00012,18.53053]
[1778540097799,34.56,81863.63,0.0,0.79939,0.00012,18.53468]
[1778540102835,34.56,81860.69,0.0,0.79904,0.00012,18.55366]
[1778540107869,34.55,81856.39,0.0,0.79852,0.00012,18.5815]
[1778540113911,34.55,81852.5,0.0,0.79805,0.00012,18.60655]
[1778540118946,34.55,81853.64,0.0,0.79819,0.00012,18.59874]
[1778540124988,34.55,81854.65,0.0,0.79832,0.00012,18.59186]
[1778540130024,34.55,81855.01,0.0,0.79837,0.00012,18.58933]
[1778540136569,34.55,81855.21,0.0,0.79842,0.00012,18.58373]
[1778540142109,34.55,81855.21,0.0,0.79841,0.00012,18.58435]
[1778540146139,34.56,81845.66,0.0,0.79722,0.00012,18.64755]
[1778540148152,34.56,81843.21,0.0,0.79692,0.00012,18.66383]
[1778540153187,34.56,81843.94,0.0,0.797,0.00012,18.65948]
[1778540159230,34.56,81840.54,0.0,0.79657,0.00012,18.68224]
[1778540162251,34.56,81845.75,0.0,0.79721,0.00012,18.64821]
[1778540164266,34.56,81852.99,0.0,0.7981,0.00012,18.60089]
[1778540168294,34.56,81858.02,0.0,0.79872,0.00012,18.56816]
[1778540173329,34.56,81858.08,0.0,0.79873,0.00012,18.56721]
[1778540179372,34.56,81857.65,0.0,0.79868,0.00012,18.5703]
[1778540184407,34.56,81857.08,0.0,0.7986,0.00012,18.57409]
[1778540190455,34.56,81857.33,0.0,0.79863,0.00012,18.5727]
[1778540196989,34.56,81857.37,0.0,0.79866,0.00012,18.56812]
[1778540198506,34.56,81851.42,0.0,0.79793,0.00012,18.60727]
[1778540203541,34.56,81847.96,0.0,0.79752,0.00012,18.6293]
[1778540208575,34.56,81849.93,0.0,0.79778,0.00012,18.61534]
[1778540213610,34.55,81848.47,0.0,0.79761,0.00012,18.62435]
[1778540218645,34.55,81849.95,0.0,0.7978,0.00012,18.61431]
[1778540223680,34.55,81855.4,0.0,0.79847,0.00012,18.57824]
[1778540228715,34.55,81854.25,0.0,0.79833,0.00012,18.58574]
[1778540233750,34.55,81854.24,0.0,0.79833,0.00012,18.58574]
[1778540238785,34.55,81854.3,0.0,0.79834,0.00012,18.58531]
[1778540245834,34.55,81854.68,0.0,0.79839,0.00012,18.5828]
[1778540250869,34.55,81855.26,0.0,0.79846,0.00012,18.57901]
[1778540255904,34.55,81854.95,0.0,0.79845,0.00012,18.57655]
[1778540260939,34.55,81855.24,0.0,0.79849,0.00012,18.57469]
[1778540265974,34.55,81855.25,0.0,0.79849,0.00012,18.57468]
[1778540271009,34.55,81853.7,0.0,0.7983,0.00012,18.58495]
[1778540276044,34.55,81860.68,0.0,0.79915,0.00012,18.53905]
[1778540277051,34.55,81864.9,0.0,0.79967,0.00012,18.51131]
[1778540282087,34.55,81869.41,0.0,0.80023,0.00012,18.48126]
[1778540284102,34.55,81868.15,0.0,0.80008,0.00012,18.48956]
[1778540289137,34.55,81866.31,0.0,0.79985,0.00012,18.5017]
[1778540294172,34.55,81866.2,0.0,0.79983,0.00012,18.50255]
[1778540297193,34.55,81860.01,0.0,0.79907,0.00012,18.54342]
[1778540302228,34.55,81855.11,0.0,0.79847,0.00012,18.57567]
[1778540306256,34.55,81845.18,0.0,0.79724,0.00012,18.64089]
[1778540307263,34.55,81843.8,0.0,0.79707,0.00012,18.65011]
[1778540312299,34.55,81838.9,0.0,0.7965,0.00012,18.67777]
[1778540317838,34.56,81841.49,0.0,0.7968,0.00012,18.66154]
[1778540323380,34.56,81844.13,0.0,0.79712,0.00012,18.64483]
[1778540328414,34.56,81839.89,0.0,0.79658,0.00012,18.67315]
[1778540333450,34.56,81843.43,0.0,0.79702,0.00012,18.6503]
[1778540338485,34.56,81844.19,0.0,0.7971,0.00012,18.6458]
[1778540345535,34.56,81847.09,0.0,0.79745,0.00012,18.62753]
[1778540350570,34.57,81850.73,0.0,0.79788,0.00012,18.6042]
[1778540353591,34.57,81859.11,0.0,0.79892,0.00012,18.5492]
[1778540358626,34.56,81860.33,0.0,0.79908,0.00012,18.54054]
[1778540363663,34.56,81860.72,0.0,0.79912,0.00012,18.53801]
[1778540369704,34.56,81856.95,0.0,0.79867,0.00012,18.56246]
[1778540371717,34.56,81843.63,0.0,0.79705,0.00012,18.64552]
[1778540376754,34.56,81842.08,0.0,0.79687,0.00012,18.65513]
[1778540384807,34.56,81835.68,0.0,0.79608,0.00012,18.69697]
[1778540389843,34.56,81836.41,0.0,0.79617,0.00012,18.6921]
[1778540398400,34.56,81836.49,0.0,0.79619,0.00012,18.69148]
[1778540402936,34.56,81824.77,0.0,0.79473,0.00012,18.76816]
[1778540403943,34.56,81820.41,0.0,0.79419,0.00012,18.79656]
[1778540408987,34.56,81822.42,0.0,0.79445,0.00012,18.78269]
[1778540414023,34.56,81823.33,0.0,0.79458,0.00012,18.77607]
[1778540419058,34.55,81825.54,0.0,0.79486,0.00012,18.76098]
[1778540426106,34.55,81823.21,0.0,0.79459,0.00012,18.77537]
[1778540432148,34.55,81819.33,0.0,0.79415,0.00012,18.79574]
[1778540437182,34.55,81823.42,0.0,0.79465,0.00012,18.76914]
[1778540444231,34.55,81824.31,0.0,0.79476,0.00012,18.76359]
[1778540449267,34.55,81826.54,0.0,0.79503,0.00012,18.7492]
[1778540456317,34.55,81828.03,0.0,0.79521,0.00012,18.73979]
[1778540461352,34.55,81829.8,0.0,0.79544,0.00012,18.72803]
[1778540466388,34.55,81830.71,0.0,0.79556,0.00012,18.72174]
[1778540470416,34.55,81823.09,0.0,0.7946,0.00012,18.77186]
[1778540471422,34.55,81804.19,0.0,0.79224,0.00013,18.89527]
[1778540472431,34.55,81799.22,0.0,0.79161,0.00013,18.9275]
[1778540477466,34.55,81794.82,0.0,0.79107,0.00013,18.95575]
[1778540482501,34.55,81793.22,0.0,0.79087,0.00013,18.96606]
[1778540487535,34.55,81787.88,0.0,0.7902,0.00013,19.00064]
[1778540490556,34.55,81782.45,0.0,0.78951,0.00013,19.03573]
[1778540495591,34.55,81779.35,0.0,0.78916,0.00013,19.05096]
[1778540500626,34.55,81778.27,0.0,0.78903,0.00013,19.05778]
[1778540506671,34.55,81776.63,0.0,0.78882,0.00013,19.06836]
[1778540511704,34.55,81779.8,0.0,0.78922,0.00013,19.04805]
[1778540516739,34.55,81780.64,0.0,0.78932,0.00013,19.04281]
[1778540521775,34.55,81778.23,0.0,0.78902,0.00013,19.05809]
[1778540523788,34.55,81771.03,0.0,0.78811,0.00013,19.10456]
[1778540526809,34.55,81766.42,0.0,0.78752,0.00013,19.13437]
[1778540531844,34.55,81763.11,0.0,0.7871,0.00013,19.15564]
[1778540539410,34.55,81753.29,0.0,0.78585,0.00013,19.21874]
[1778540539901,34.55,81753.29,0.0,0.78586,0.00013,19.21862]
[1778540544938,34.54,81751.17,0.0,0.7856,0.00013,19.23156]
[1778540549971,34.54,81751.38,0.0,0.78564,0.00013,19.22948]
[1778540555011,34.54,81752.55,0.0,0.78583,0.00013,19.21674]
[1778540560044,34.54,81756.09,0.0,0.7863,0.00013,19.19334]
[1778540565077,34.54,81758.92,0.0,0.78667,0.00013,19.17452]
[1778540566084,34.54,81764.5,0.0,0.78738,0.00013,19.13837]
[1778540568099,34.54,81766.76,0.0,0.78767,0.00013,19.12367]
[1778540573133,34.54,81766.6,0.0,0.78766,0.00013,19.12454]
[1778540578168,34.54,81766.21,0.0,0.78761,0.00013,19.12688]
[1778540580182,34.53,81758.39,0.0,0.78661,0.00013,19.17736]
[1778540581188,34.53,81755.86,0.0,0.78629,0.00013,19.1936]
[1778540585218,34.53,81750.93,0.0,0.78567,0.00013,19.22483]
[1778540588238,34.53,81744.27,0.0,0.78483,0.00013,19.26739]
[1778540593273,34.53,81741.44,0.0,0.78447,0.00013,19.28523]
[1778540599324,34.53,81739.51,0.0,0.78423,0.00013,19.29722]
[1778540602344,34.53,81732.67,0.0,0.78335,0.00013,19.34095]
[1778540607379,34.53,81738.84,0.0,0.78415,0.00013,19.3011]
[1778540610401,34.53,81746.53,0.0,0.78515,0.00013,19.25114]
[1778540615435,34.52,81740.64,0.0,0.78444,0.00013,19.28386]
[1778540620470,34.52,81740.0,0.0,0.78437,0.00013,19.28711]
[1778540624498,34.52,81747.16,0.0,0.7853,0.00013,19.24033]
[1778540630540,34.52,81749.84,0.0,0.78566,0.00013,19.22232]
[1778540633561,34.52,81756.84,0.0,0.78656,0.00013,19.17677]
[1778540637590,34.52,81762.67,0.0,0.78732,0.00013,19.1385]
[1778540642623,34.51,81759.41,0.0,0.78692,0.00013,19.15864]
[1778540648667,34.51,81758.48,0.0,0.78683,0.00013,19.16323]
[1778540650190,34.51,81767.53,0.0,0.78799,0.00013,19.10421]
[1778540651688,34.51,81772.9,0.0,0.78868,0.00013,19.06922]
[1778540653702,34.51,81774.72,0.0,0.78892,0.00013,19.05718]
[1778540658736,34.5,81775.53,0.0,0.78903,0.00013,19.05141]
[1778540663772,34.5,81775.07,0.0,0.78898,0.00013,19.05395]
[1778540668807,34.5,81779.74,0.0,0.78958,0.00013,19.02325]
[1778540674849,34.5,81780.36,0.0,0.78969,0.00013,19.01448]
[1778540677870,34.5,81774.32,0.0,0.78893,0.00013,19.05373]
[1778540682908,34.5,81776.77,0.0,0.78924,0.00013,19.03749]
[1778540687942,34.5,81777.02,0.0,0.78928,0.00013,19.03564]
[1778540692977,34.5,81777.25,0.0,0.78931,0.00013,19.03395]
[1778540695998,34.5,81782.73,0.0,0.79001,0.00013,18.99805]
[1778540701033,34.5,81782.0,0.0,0.78993,0.00013,19.00222]
[1778540706068,34.49,81785.65,0.0,0.79041,0.00013,18.97786]
[1778540711103,34.5,81782.53,0.0,0.79001,0.00013,18.99828]
[1778540716138,34.49,81779.78,0.0,0.78966,0.00013,19.01601]
[1778540721173,34.49,81781.95,0.0,0.78994,0.00013,19.00166]
[1778540726208,34.49,81781.29,0.0,0.78986,0.00013,19.0058]
[1778540728223,34.49,81776.25,0.0,0.78922,0.00013,19.03845]
[1778540733257,34.49,81772.95,0.0,0.78884,0.00013,19.05494]
[1778540738292,34.49,81772.79,0.0,0.78883,0.00013,19.05547]
[1778540743327,34.49,81773.6,0.0,0.78895,0.00013,19.04971]
[1778540748361,34.49,81774.0,0.0,0.78901,0.00013,19.04667]
[1778540753398,34.49,81766.7,0.0,0.78808,0.00013,19.09381]
[1778540758432,34.49,81767.7,0.0,0.78821,0.00013,19.08716]
[1778540763467,34.49,81769.06,0.0,0.78839,0.00013,19.07817]
[1778540768502,34.49,81770.01,0.0,0.7885,0.00013,19.07229]
[1778540773542,34.49,81768.42,0.0,0.78829,0.00013,19.08301]
[1778540778572,34.49,81768.1,0.0,0.78825,0.00013,19.08548]
[1778540783607,34.49,81760.76,0.0,0.7873,0.00013,19.13349]
[1778540788642,34.49,81758.25,0.0,0.78698,0.00013,19.14989]
[1778540793677,34.49,81757.07,0.0,0.78685,0.00013,19.15321]
[1778540798714,34.49,81758.66,0.0,0.78706,0.00013,19.14303]
[1778540802743,34.49,81745.69,0.0,0.78539,0.00013,19.22691]
[1778540803749,34.49,81746.71,0.0,0.78553,0.00013,19.22022]
[1778540806770,34.49,81741.43,0.0,0.78485,0.00013,19.25395]
[1778540811805,34.49,81739.84,0.0,0.78466,0.00013,19.26345]
[1778540816840,34.49,81739.51,0.0,0.78463,0.00013,19.26513]
[1778540821875,34.49,81739.22,0.0,0.7846,0.00013,19.26682]
[1778540826910,34.49,81744.0,0.0,0.78522,0.00013,19.23563]
[1778540831945,34.48,81740.15,0.0,0.78474,0.00013,19.25957]
[1778540837987,34.48,81738.07,0.0,0.78448,0.00013,19.27248]
[1778540843022,34.48,81737.15,0.0,0.78437,0.00013,19.27802]
[1778540848057,34.48,81738.03,0.0,0.78449,0.00013,19.27193]
[1778540853092,34.48,81738.66,0.0,0.78461,0.00013,19.26295]
[1778540858130,34.48,81738.94,0.0,0.78465,0.00013,19.26102]
[1778540861675,34.48,81747.35,0.0,0.78573,0.00013,19.20673]
[1778540867191,34.48,81747.15,0.0,0.78572,0.00013,19.20725]
[1778540872228,34.47,81747.81,0.0,0.78582,0.00013,19.20227]
[1778540875247,34.47,81753.18,0.0,0.78652,0.00013,19.16718]
[1778540880286,34.47,81754.12,0.0,0.78665,0.00013,19.16051]
[1778540884314,34.47,81761.51,0.0,0.7876,0.00013,19.11229]
[1778540889348,34.47,81763.68,0.0,0.78788,0.00013,19.09797]
[1778540894383,34.47,81766.33,0.0,0.78822,0.00013,19.08056]
[1778540900425,34.47,81765.95,0.0,0.78818,0.00013,19.08283]
[1778540905460,34.47,81768.14,0.0,0.78846,0.00013,19.06852]
[1778540910495,34.47,81767.7,0.0,0.78841,0.00013,19.0713]
[1778540912516,34.47,81762.45,0.0,0.78777,0.00013,19.10081]
[1778540913519,34.47,81753.14,0.0,0.78658,0.00013,19.16109]
[1778540914525,34.47,81752.14,0.0,0.78645,0.00013,19.16745]
[1778540916540,34.47,81746.79,0.0,0.78577,0.00013,19.20182]
[1778540921575,34.46,81745.82,0.0,0.78566,0.00013,19.20728]
[1778540926610,34.46,81745.3,0.0,0.7856,0.00013,19.21049]
[1778540931645,34.46,81742.11,0.0,0.78519,0.00013,19.23095]
[1778540937687,34.46,81742.29,0.0,0.78522,0.00013,19.22947]
[1778540942722,34.46,81744.02,0.0,0.78545,0.00013,19.21801]
[1778540945743,34.46,81738.85,0.0,0.78479,0.00013,19.25122]
[1778540950778,34.46,81739.46,0.0,0.78486,0.00013,19.24761]
[1778540951785,34.46,81730.14,0.0,0.78365,0.00013,19.30777]
[1778540952792,34.46,81727.85,0.0,0.78336,0.00013,19.32252]
[1778540958834,34.46,81725.21,0.0,0.78302,0.00013,19.33942]
[1778540963869,34.46,81721.34,0.0,0.78252,0.00013,19.36421]
[1778540968904,34.46,81722.9,0.0,0.78272,0.00013,19.35408]
[1778540973940,34.46,81724.09,0.0,0.78292,0.00013,19.34141]
[1778540976960,34.46,81718.32,0.0,0.78218,0.00013,19.37826]
[1778540981998,34.46,81716.19,0.0,0.7819,0.00013,19.39194]
[1778540984010,34.46,81710.32,0.0,0.78114,0.00013,19.42955]
[1778540991060,34.46,81706.48,0.0,0.78064,0.00013,19.45376]
[1778540996100,34.46,81704.31,0.0,0.78037,0.00013,19.46731]
[1778541001134,34.45,81701.73,0.0,0.78004,0.00013,19.48343]
[1778541006171,34.45,81700.59,0.0,0.7799,0.00013,19.49026]
[1778541011205,34.45,81699.05,0.0,0.77971,0.00013,19.49962]
[1778541016243,34.45,81697.32,0.0,0.77949,0.00013,19.51015]
[1778541021276,34.45,81696.82,0.0,0.77944,0.00013,19.51281]
[1778541026313,34.45,81692.26,0.0,0.77885,0.00013,19.54129]
[1778541031346,34.44,81694.5,0.0,0.77919,0.00013,19.5218]
[1778541036381,34.44,81694.2,0.0,0.77917,0.00013,19.52301]
[1778541041415,34.44,81694.22,0.0,0.77918,0.00013,19.52231]
[1778541048469,34.44,81694.05,0.0,0.77917,0.00013,19.52261]
[1778541051487,34.44,81698.26,0.0,0.77973,0.00013,19.49546]
[1778541056522,34.44,81701.92,0.0,0.78022,0.00013,19.47146]
[1778541061557,34.43,81706.67,0.0,0.78086,0.00013,19.4402]
[1778541067665,34.43,81704.81,0.0,0.78063,0.00013,19.45118]
[1778541072700,34.43,81702.47,0.0,0.78034,0.00013,19.4656]
[1778541076730,34.43,81698.41,0.0,0.77981,0.00013,19.4913]
[1778541081764,34.43,81694.72,0.0,0.77934,0.00013,19.51448]
[1778541086799,34.42,81695.21,0.0,0.77941,0.00013,19.51079]
[1778541091834,34.42,81696.36,0.0,0.7796,0.00013,19.49848]
[1778541096870,34.42,81695.95,0.0,0.77956,0.00013,19.50068]
[1778541101905,34.42,81695.69,0.0,0.77953,0.00013,19.50192]
[1778541106940,34.42,81695.12,0.0,0.77947,0.00013,19.50514]
[1778541109961,34.42,81686.34,0.0,0.77832,0.00013,19.56096]
[1778541111975,34.42,81684.73,0.0,0.77812,0.00013,19.57093]
[1778541117010,34.42,81683.21,0.0,0.77792,0.00013,19.58036]
[1778541122046,34.42,81683.28,0.0,0.77793,0.00013,19.57979]
[1778541127080,34.42,81683.76,0.0,0.778,0.00013,19.57665]
[1778541132118,34.42,81684.44,0.0,0.77809,0.00013,19.57226]
[1778541137155,34.42,81683.97,0.0,0.77803,0.00013,19.57521]
[1778541142190,34.42,81685.2,0.0,0.77819,0.00013,19.56734]
[1778541147225,34.41,81689.16,0.0,0.77871,0.00013,19.54191]
[1778541153746,34.41,81689.61,0.0,0.77882,0.00013,19.53386]
[1778541159310,34.41,81684.67,0.0,0.77818,0.00013,19.56491]
[1778541164345,34.41,81682.42,0.0,0.77789,0.00013,19.5789]
[1778541169380,34.41,81682.77,0.0,0.77794,0.00013,19.57665]
[1778541174415,34.41,81682.07,0.0,0.77784,0.00013,19.5811]
[1778541179450,34.41,81682.51,0.0,0.7779,0.00013,19.57827]
[1778541184486,34.41,81684.62,0.0,0.77819,0.00013,19.56441]
[1778541187509,34.41,81691.92,0.0,0.77915,0.00013,19.51743]
[1778541189522,34.41,81697.06,0.0,0.77983,0.00013,19.48443]
[1778541194030,34.41,81703.86,0.0,0.78073,0.00013,19.44046]
[1778541196572,34.4,81710.1,0.0,0.78155,0.00013,19.40007]
[1778541201608,34.4,81708.37,0.0,0.78133,0.00013,19.41072]
[1778541206642,34.4,81708.24,0.0,0.78132,0.00013,19.41096]
[1778541211677,34.4,81709.6,0.0,0.78154,0.00013,19.39725]
[1778541216712,34.4,81712.84,0.0,0.78198,0.00013,19.37588]
[1778541221746,34.4,81715.63,0.0,0.78235,0.00013,19.35745]
[1778541226783,34.4,81711.88,0.0,0.78187,0.00013,19.38121]
[1778541231817,34.39,81716.07,0.0,0.78242,0.00013,19.35375]
[1778541236852,34.39,81717.44,0.0,0.78261,0.00013,19.34462]
[1778541241887,34.39,81718.58,0.0,0.78276,0.00013,19.337]
[1778541246922,34.39,81716.64,0.0,0.78251,0.00013,19.34919]
[1778541252965,34.39,81716.22,0.0,0.78246,0.00013,19.35163]
[1778541258000,34.39,81716.68,0.0,0.78252,0.00013,19.34877]
[1778541263037,34.39,81716.4,0.0,0.78248,0.00013,19.35093]
[1778541268073,34.39,81716.54,0.0,0.78249,0.00013,19.35036]
[1778541273108,34.39,81716.04,0.0,0.78245,0.00013,19.34941]
[1778541278143,34.4,81716.1,0.0,0.78245,0.00013,19.34937]
[1778541283178,34.4,81717.27,0.0,0.7826,0.00013,19.34223]
[1778541287206,34.4,81724.66,0.0,0.78356,0.00013,19.29453]
[1778541292241,34.39,81722.82,0.0,0.78333,0.00013,19.30567]
[1778541297276,34.39,81721.08,0.0,0.78312,0.00013,19.31613]
[1778541303318,34.39,81719.26,0.0,0.7829,0.00013,19.32693]
[1778541308353,34.39,81719.16,0.0,0.7829,0.00013,19.32681]
[1778541313388,34.38,81719.58,0.0,0.78297,0.00013,19.32337]
[1778541320439,34.38,81718.75,0.0,0.78288,0.00013,19.32773]
[1778541325959,34.38,81718.43,0.0,0.78286,0.00013,19.32895]
[1778541331514,34.38,81722.16,0.0,0.78338,0.00013,19.29996]
[1778541334535,34.38,81727.41,0.0,0.78407,0.00013,19.26577]
[1778541342591,34.37,81723.26,0.0,0.78355,0.00013,19.29169]
[1778541351654,34.37,81719.46,0.0,0.78308,0.00013,19.31486]
[1778541356689,34.37,81717.89,0.0,0.78289,0.00013,19.32429]
[1778541357696,34.37,81711.21,0.0,0.78203,0.00013,19.3672]
[1778541362731,34.37,81712.56,0.0,0.78221,0.00013,19.35818]
[1778541371794,34.37,81712.41,0.0,0.7822,0.00013,19.35874]
[1778541376829,34.37,81714.29,0.0,0.78243,0.00013,19.34716]
[1778541382873,34.37,81714.55,0.0,0.78245,0.00013,19.34616]
[1778541387906,34.37,81715.0,0.0,0.7825,0.00013,19.34385]
[1778541396449,34.37,81715.89,0.0,0.78263,0.00013,19.3345]
[1778541402004,34.38,81715.38,0.0,0.78255,0.00013,19.3385]
[1778541409053,34.38,81718.57,0.0,0.78295,0.00013,19.31882]
[1778541415095,34.38,81718.76,0.0,0.78296,0.00013,19.31828]
[1778541422144,34.38,81718.57,0.0,0.78292,0.00013,19.32029]
[1778541430200,34.39,81718.71,0.0,0.78292,0.00013,19.32025]
[1778541435238,34.39,81717.43,0.0,0.78274,0.00013,19.32902]
[1778541440273,34.39,81717.05,0.0,0.78268,0.00013,19.33193]
[1778541445308,34.39,81717.62,0.0,0.78275,0.00013,19.32873]
[1778541450344,34.39,81717.61,0.0,0.78274,0.00013,19.32936]
[1778541455379,34.39,81717.68,0.0,0.78277,0.00013,19.32498]
[1778541460414,34.4,81717.47,0.0,0.78273,0.00013,19.32692]
[1778541462428,34.4,81703.57,0.0,0.78091,0.00013,19.41654]
[1778541463435,34.4,81696.85,0.0,0.78003,0.00013,19.45967]
[1778541465449,34.4,81694.84,0.0,0.77977,0.00013,19.47246]
[1778541470484,34.39,81693.03,0.0,0.77954,0.00013,19.48363]
[1778541477014,34.39,81692.84,0.0,0.77953,0.00013,19.48441]
[1778541480555,34.39,81686.56,0.0,0.77871,0.00013,19.52434]
[1778541487083,34.39,81688.6,0.0,0.77899,0.00013,19.51068]
[1778541492644,34.39,81685.6,0.0,0.7786,0.00013,19.52937]
[1778541497681,34.39,81686.46,0.0,0.77873,0.00013,19.52339]
[1778541502715,34.39,81684.69,0.0,0.7785,0.00013,19.5342]
[1778541507749,34.38,81684.83,0.0,0.77853,0.00013,19.53277]
[1778541512786,34.38,81685.79,0.0,0.7787,0.00013,19.52162]
[1778541517821,34.38,81685.61,0.0,0.77869,0.00013,19.52229]
[1778541525876,34.38,81685.58,0.0,0.7787,0.00013,19.52174]
[1778541531919,34.38,81683.82,0.0,0.77848,0.00013,19.53231]
[1778541537440,34.38,81683.75,0.0,0.77848,0.00013,19.53225]
[1778541542996,34.37,81676.47,0.0,0.77753,0.00013,19.57833]
[1778541547510,34.37,81681.63,0.0,0.77821,0.00013,19.54536]
[1778541553066,34.37,81681.66,0.0,0.77821,0.00013,19.54523]
[1778541558101,34.37,81683.02,0.0,0.77839,0.00013,19.53658]
[1778541563136,34.37,81679.32,0.0,0.7779,0.00013,19.56022]
[1778541568171,34.37,81679.23,0.0,0.77789,0.00013,19.56066]
[1778541573206,34.37,81679.74,0.0,0.778,0.00013,19.55274]
[1778541578241,34.37,81676.49,0.0,0.77757,0.00013,19.57358]
[1778541582269,34.37,81665.83,0.0,0.77616,0.00013,19.64138]
[1778541583276,34.37,81664.75,0.0,0.77602,0.00013,19.64824]
[1778541588311,34.37,81666.23,0.0,0.77623,0.00013,19.63819]
[1778541593346,34.37,81671.16,0.0,0.77688,0.00013,19.60667]
[1778541595360,34.37,81676.66,0.0,0.77761,0.00013,19.57164]
[1778541600395,34.37,81674.69,0.0,0.77734,0.00013,19.58444]
[1778541605431,34.37,81671.61,0.0,0.77693,0.00013,19.60424]
[1778541610466,34.37,81672.54,0.0,0.77705,0.00013,19.5983]
[1778541615503,34.37,81674.65,0.0,0.77733,0.00013,19.58483]
[1778541620536,34.37,81676.61,0.0,0.77759,0.00013,19.57238]
[1778541625571,34.37,81676.36,0.0,0.77756,0.00013,19.57405]
[1778541635641,34.37,81674.28,0.0,0.77731,0.00013,19.58302]
[1778541644705,34.37,81677.86,0.0,0.77777,0.00013,19.5607]
[1778541649740,34.38,81677.83,0.0,0.77776,0.00013,19.56123]
[1778541654776,34.38,81678.03,0.0,0.77778,0.00013,19.56027]
[1778541661824,34.38,81678.82,0.0,0.77788,0.00013,19.55568]
[1778541666860,34.38,81680.26,0.0,0.77806,0.00013,19.54681]
[1778541672900,34.38,81680.63,0.0,0.7781,0.00013,19.54486]
[1778541678432,34.38,81681.12,0.0,0.77816,0.00013,19.54214]
[1778541685991,34.38,81681.46,0.0,0.77819,0.00013,19.54043]
[1778541691027,34.38,81683.48,0.0,0.77848,0.00013,19.52339]
[1778541696067,34.39,81683.52,0.0,0.77848,0.00013,19.5236]
[1778541701096,34.39,81683.78,0.0,0.77851,0.00013,19.52231]
[1778541704121,34.39,81689.23,0.0,0.77922,0.00013,19.48771]
[1778541707138,34.39,81694.56,0.0,0.77991,0.00013,19.45376]
[1778541712172,34.39,81694.29,0.0,0.77988,0.00013,19.45565]
[1778541717208,34.39,81692.08,0.0,0.77958,0.00013,19.46993]
[1778541722243,34.39,81690.5,0.0,0.77937,0.00013,19.48039]
[1778541727279,34.39,81691.04,0.0,0.77943,0.00013,19.47764]
[1778541732313,34.39,81693.91,0.0,0.77981,0.00013,19.45873]
[1778541738354,34.39,81692.84,0.0,0.77968,0.00013,19.46519]
[1778541743390,34.39,81692.01,0.0,0.77957,0.00013,19.47045]
[1778541744397,34.39,81682.45,0.0,0.77831,0.00013,19.53179]
[1778541745404,34.39,81676.37,0.0,0.77751,0.00013,19.57071]
[1778541750439,34.39,81677.52,0.0,0.77766,0.00013,19.56365]
[1778541755475,34.39,81674.84,0.0,0.77733,0.00013,19.57649]
[1778541758497,34.39,81670.51,0.0,0.77676,0.00013,19.60411]
[1778541761519,34.39,81664.56,0.0,0.77597,0.00013,19.64198]
[1778541762531,34.39,81661.6,0.0,0.77558,0.00013,19.66076]
[1778541766554,34.39,81658.25,0.0,0.77513,0.00013,19.68196]
[1778541775617,34.39,81654.2,0.0,0.77458,0.00013,19.7086]
[1778541782668,34.4,81652.74,0.0,0.77437,0.00013,19.71853]
[1778541789719,34.4,81655.78,0.0,0.77476,0.00013,19.69989]
[1778541794753,34.4,81654.51,0.0,0.77458,0.00013,19.70838]
[1778541799787,34.4,81655.78,0.0,0.77474,0.00013,19.70073]
[1778541804824,34.4,81657.0,0.0,0.77491,0.00013,19.69267]
[1778541809858,34.4,81663.23,0.0,0.77575,0.00013,19.65255]
[1778541814897,34.4,81661.47,0.0,0.77555,0.00013,19.65892]
[1778541819932,34.4,81660.77,0.0,0.77547,0.00013,19.66303]
[1778541827988,34.39,81660.28,0.0,0.77541,0.00013,19.66562]
[1778541833023,34.39,81658.96,0.0,0.77524,0.00013,19.67373]
[1778541838059,34.39,81659.93,0.0,0.77538,0.00013,19.66731]
[1778541843094,34.39,81659.71,0.0,0.77536,0.00013,19.66843]
[1778541848129,34.39,81659.35,0.0,0.77531,0.00013,19.6704]
[1778541850144,34.39,81664.77,0.0,0.77604,0.00013,19.63581]
[1778541852157,34.39,81668.46,0.0,0.77652,0.00013,19.61228]
[1778541856185,34.39,81676.32,0.0,0.77756,0.00013,19.56214]
[1778541858199,34.39,81678.19,0.0,0.77781,0.00013,19.55029]
[1778541863234,34.39,81679.82,0.0,0.77802,0.00013,19.54011]
[1778541868271,34.39,81680.72,0.0,0.77813,0.00013,19.53472]
[1778541878345,34.39,81681.11,0.0,0.77821,0.00013,19.52821]
[1778541883380,34.39,81681.63,0.0,0.77827,0.00013,19.52513]
[1778541888415,34.4,81681.74,0.0,0.77828,0.00013,19.52468]
[1778541893450,34.4,81681.73,0.0,0.77827,0.00013,19.52497]
[1778541899493,34.4,81682.54,0.0,0.77837,0.00013,19.52005]
[1778541904529,34.4,81677.25,0.0,0.77767,0.00013,19.55403]
[1778541907549,34.4,81674.55,0.0,0.77732,0.00013,19.5712]
[1778541911576,34.4,81673.65,0.0,0.7772,0.00013,19.57684]
[1778541914600,34.4,81665.48,0.0,0.77612,0.00013,19.62871]
[1778541920640,34.4,81664.68,0.0,0.77603,0.00013,19.63325]
[1778541925675,34.39,81663.48,0.0,0.77588,0.00013,19.64045]
[1778541930712,34.4,81659.23,0.0,0.7753,0.00013,19.66809]
[1778541935746,34.4,81660.9,0.0,0.77554,0.00013,19.65364]
[1778541940781,34.4,81663.62,0.0,0.7759,0.00013,19.63663]
[1778541945819,34.4,81664.9,0.0,0.77607,0.00013,19.62832]
[1778541950854,34.4,81663.68,0.0,0.77592,0.00013,19.6355]
[1778541955892,34.4,81663.44,0.0,0.7759,0.00013,19.63663]
[1778541960927,34.39,81661.3,0.0,0.77562,0.00013,19.65009]
[1778541966969,34.39,81661.13,0.0,0.7756,0.00013,19.65092]
[1778541972003,34.39,81661.16,0.0,0.77561,0.00013,19.65051]
[1778541977039,34.39,81660.88,0.0,0.77557,0.00013,19.65202]
[1778541982074,34.39,81659.81,0.0,0.77544,0.00013,19.65853]
[1778541988116,34.39,81660.26,0.0,0.77551,0.00013,19.65527]
[1778541994158,34.39,81660.38,0.0,0.77556,0.00013,19.64961]
[1778541996172,34.39,81666.02,0.0,0.77631,0.00013,19.61368]
[1778542001207,34.39,81667.39,0.0,0.7765,0.00013,19.60453]
[1778542006242,34.39,81665.02,0.0,0.7762,0.00013,19.61919]
[1778542011277,34.38,81663.83,0.0,0.77605,0.00013,19.6263]
[1778542016313,34.38,81663.16,0.0,0.77597,0.00013,19.63013]
[1778542022353,34.38,81662.89,0.0,0.77593,0.00013,19.63174]
[1778542027389,34.38,81662.09,0.0,0.77583,0.00013,19.6365]
[1778542032424,34.38,81662.09,0.0,0.77584,0.00013,19.63628]
[1778542037459,34.38,81661.65,0.0,0.77578,0.00013,19.63927]
[1778542042494,34.38,81661.35,0.0,0.77573,0.00013,19.64132]
[1778542047529,34.38,81661.01,0.0,0.77569,0.00013,19.64317]
[1778542052564,34.38,81660.93,0.0,0.77572,0.00013,19.63897]
[1778542058606,34.38,81657.7,0.0,0.7753,0.00013,19.65905]
[1778542071697,34.38,81660.29,0.0,0.77566,0.00013,19.64178]
[1778542076732,34.38,81655.38,0.0,0.775,0.00013,19.67336]
[1778542081769,34.38,81653.7,0.0,0.77476,0.00013,19.68476]
[1778542082775,34.38,81648.48,0.0,0.77406,0.00013,19.71799]
[1778542084789,34.38,81647.78,0.0,0.77397,0.00013,19.72259]
[1778542090831,34.38,81649.65,0.0,0.77421,0.00013,19.71121]
[1778542095866,34.38,81652.01,0.0,0.77451,0.00013,19.69667]
[1778542100900,34.39,81653.97,0.0,0.77477,0.00013,19.68468]
[1778542105936,34.39,81654.71,0.0,0.77485,0.00013,19.68044]
[1778542111978,34.39,81655.07,0.0,0.77492,0.00013,19.67421]
[1778542122048,34.39,81656.24,0.0,0.77506,0.00013,19.66775]
[1778542127083,34.39,81657.26,0.0,0.77519,0.00013,19.66176]
[1778542132119,34.39,81658.18,0.0,0.7753,0.00013,19.65639]
[1778542139168,34.4,81655.36,0.0,0.77491,0.00013,19.67496]
[1778542144203,34.4,81652.42,0.0,0.77451,0.00013,19.69403]
[1778542147224,34.4,81657.81,0.0,0.77522,0.00013,19.66009]
[1778542152259,34.4,81656.94,0.0,0.7751,0.00013,19.66584]
[1778542157294,34.4,81653.98,0.0,0.7747,0.00013,19.68497]
[1778542162329,34.4,81650.03,0.0,0.77417,0.00013,19.71049]
[1778542167364,34.4,81653.21,0.0,0.77458,0.00013,19.69075]
[1778542172399,34.4,81652.67,0.0,0.77453,0.00013,19.69008]
[1778542174423,34.41,81639.11,0.0,0.77272,0.00013,19.77599]
[1778542175425,34.4,81627.99,0.0,0.77123,0.00013,19.846]
[1778542176432,34.4,81633.76,0.0,0.77201,0.00013,19.80955]
[1778542181954,34.4,81628.57,0.0,0.77132,0.00013,19.84182]
[1778542187509,34.4,81632.23,0.0,0.77182,0.00013,19.81842]
[1778542192544,34.4,81634.33,0.0,0.77211,0.00013,19.80488]
[1778542197580,34.4,81630.94,0.0,0.77166,0.00013,19.8259]
[1778542199594,34.4,81625.39,0.0,0.77092,0.00013,19.86057]
[1778542204628,34.4,81629.55,0.0,0.77149,0.00013,19.83391]
[1778542210670,34.4,81626.65,0.0,0.77111,0.00013,19.85173]
[1778542214698,34.39,81621.35,0.0,0.7704,0.00013,19.88468]
[1778542219735,34.39,81618.17,0.0,0.76999,0.00013,19.90407]
[1778542222234,34.39,81626.9,0.0,0.77117,0.00013,19.84893]
[1778542223762,34.39,81638.49,0.0,0.77273,0.00013,19.7754]
[1778542224769,34.39,81638.42,0.0,0.77273,0.00013,19.77561]
[1778542230816,34.39,81635.93,0.0,0.77241,0.00013,19.79034]
[1778542234840,34.38,81646.35,0.0,0.77385,0.00013,19.71928]
[1778542236853,34.38,81648.79,0.0,0.77418,0.00013,19.70351]
[1778542238867,34.38,81654.59,0.0,0.77496,0.00013,19.66642]
[1778542239874,34.38,81661.82,0.0,0.77592,0.00013,19.62035]
[1778542240882,34.38,81664.6,0.0,0.7763,0.00013,19.60258]
[1778542245916,34.38,81669.7,0.0,0.77698,0.00013,19.56976]
[1778542252965,34.38,81671.57,0.0,0.77723,0.00013,19.55752]
[1778542258000,34.38,81678.37,0.0,0.77813,0.00013,19.51399]
[1778542263045,34.38,81678.53,0.0,0.77815,0.00013,19.51298]
[1778542271096,34.38,81680.91,0.0,0.77846,0.00013,19.49796]
[1778542276131,34.38,81680.32,0.0,0.77838,0.00013,19.50188]
[1778542282654,34.38,81680.28,0.0,0.77837,0.00013,19.50234]
[1778542288214,34.38,81681.82,0.0,0.77857,0.00013,19.49272]
[1778542293250,34.38,81685.57,0.0,0.77909,0.00013,19.46461]
[1778542298286,34.38,81686.99,0.0,0.77927,0.00013,19.456]
[1778542303322,34.39,81687.0,0.0,0.77926,0.00013,19.45649]
[1778542308355,34.39,81685.93,0.0,0.77911,0.00013,19.46387]
[1778542309362,34.39,81692.57,0.0,0.77998,0.00013,19.42132]
[1778542310370,34.39,81693.73,0.0,0.78013,0.00013,19.41391]
[1778542315404,34.39,81695.87,0.0,0.78041,0.00013,19.40027]
[1778542320439,34.39,81702.39,0.0,0.78127,0.00013,19.35809]
[1778542322937,34.39,81692.66,0.0,0.78,0.00013,19.42045]
[1778542328495,34.39,81690.07,0.0,0.77967,0.00013,19.43658]
[1778542333532,34.38,81691.07,0.0,0.77981,0.00013,19.42976]
[1778542338565,34.38,81690.0,0.0,0.77967,0.00013,19.43622]
[1778542343599,34.38,81689.92,0.0,0.77967,0.00013,19.43641]
[1778542348636,34.38,81690.33,0.0,0.77973,0.00013,19.4335]
[1778542355686,34.38,81694.22,0.0,0.78028,0.00013,19.40382]
[1778542359713,34.38,81699.47,0.0,0.78096,0.00013,19.37014]
[1778542364770,34.38,81699.24,0.0,0.78093,0.00013,19.37175]
[1778542366770,34.38,81704.96,0.0,0.78168,0.00013,19.33504]
[1778542368783,34.38,81708.11,0.0,0.78208,0.00013,19.31503]
[1778542373818,34.38,81709.07,0.0,0.78221,0.00013,19.30881]
[1778542378853,34.38,81708.4,0.0,0.78211,0.00013,19.31359]
[1778542383357,34.38,81702.75,0.0,0.78137,0.00013,19.35024]
[1778542388923,34.38,81703.12,0.0,0.78141,0.00013,19.3481]
[1778542395972,34.39,81703.16,0.0,0.78141,0.00013,19.34809]
[1778542401008,34.39,81703.95,0.0,0.78151,0.00013,19.34316]
[1778542406042,34.39,81704.06,0.0,0.78153,0.00013,19.34259]
[1778542411076,34.39,81705.62,0.0,0.78176,0.00013,19.32816]
[1778542415111,34.39,81711.0,0.0,0.78246,0.00013,19.29357]
[1778542423162,34.39,81711.79,0.0,0.78257,0.00013,19.28845]
[1778542429206,34.39,81710.97,0.0,0.78246,0.00013,19.29373]
[1778542435246,34.39,81710.55,0.0,0.7824,0.00013,19.29639]
[1778542442294,34.39,81712.27,0.0,0.78263,0.00013,19.28525]
[1778542449344,34.39,81712.85,0.0,0.78271,0.00013,19.28143]
[1778542456395,34.39,81712.97,0.0,0.78272,0.00013,19.28057]
[1778542464450,34.39,81711.75,0.0,0.78257,0.00013,19.28815]
[1778542474520,34.38,81709.53,0.0,0.78232,0.00013,19.29739]
[1778542475527,34.38,81719.67,0.0,0.78365,0.00013,19.23195]
[1778542476536,34.38,81719.79,0.0,0.78366,0.00013,19.23119]
[1778542481570,34.38,81719.71,0.0,0.78365,0.00013,19.23181]
[1778542486604,34.38,81717.97,0.0,0.78342,0.00013,19.24312]
[1778542492646,34.38,81717.69,0.0,0.78339,0.00013,19.24496]
[1778542497682,34.38,81716.18,0.0,0.78319,0.00013,19.25469]
[1778542501711,34.38,81724.12,0.0,0.78422,0.00013,19.2034]
[1778542502717,34.38,81728.87,0.0,0.78484,0.00013,19.17261]
[1778542507752,34.38,81730.85,0.0,0.7851,0.00013,19.15964]
[1778542512787,34.38,81735.5,0.0,0.7857,0.00013,19.12942]
[1778542516816,34.38,81743.32,0.0,0.78671,0.00013,19.07861]
[1778542518829,34.38,81748.54,0.0,0.78739,0.00013,19.04464]
[1778542521851,34.38,81753.74,0.0,0.78807,0.00013,19.01027]
[1778542526884,34.38,81757.08,0.0,0.78851,0.00013,18.98759]
[1778542531920,34.38,81759.2,0.0,0.78884,0.00013,18.96835]
[1778542535948,34.37,81753.45,0.0,0.78811,0.00013,19.0052]
[1778542540982,34.37,81745.08,0.0,0.78704,0.00013,19.05903]
[1778542546019,34.37,81744.62,0.0,0.787,0.00013,19.06132]
[1778542551057,34.37,81743.84,0.0,0.78691,0.00013,19.06574]
[1778542556103,34.37,81743.59,0.0,0.78689,0.00013,19.06675]
[1778542557109,34.37,81752.04,0.0,0.78798,0.00013,19.0117]
[1778542558117,34.37,81756.52,0.0,0.78855,0.00013,18.98248]
[1778542563152,34.37,81758.84,0.0,0.78886,0.00013,18.96717]
[1778542568188,34.36,81761.67,0.0,0.78923,0.00013,18.94821]
[1778542575237,34.36,81761.88,0.0,0.78927,0.00013,18.94619]
[1778542580272,34.36,81762.94,0.0,0.78941,0.00013,18.93883]
[1778542585307,34.36,81762.25,0.0,0.78933,0.00013,18.94291]
[1778542594370,34.36,81761.72,0.0,0.78931,0.00013,18.94128]
[1778542600412,34.36,81762.05,0.0,0.78934,0.00013,18.93936]
[1778542610482,34.36,81762.41,0.0,0.78938,0.00013,18.93743]
[1778542612497,34.36,81757.03,0.0,0.78869,0.00013,18.97272]
[1778542618539,34.36,81755.39,0.0,0.78845,0.00013,18.98489]
[1778542623573,34.37,81755.95,0.0,0.7885,0.00013,18.98253]
[1778542628608,34.37,81755.17,0.0,0.78838,0.00013,18.98881]
[1778542635124,34.38,81755.89,0.0,0.78844,0.00013,18.9857]
[1778542641699,34.4,81755.65,0.0,0.78824,0.00013,18.99602]
[1778542643713,34.41,81747.58,0.0,0.78716,0.00013,19.05058]
[1778542644719,34.41,81743.52,0.0,0.78663,0.00013,19.07719]
[1778542650762,34.41,81744.0,0.0,0.78667,0.00013,19.07543]
[1778542653782,34.41,81738.47,0.0,0.78598,0.00013,19.10708]
[1778542658818,34.41,81734.84,0.0,0.78551,0.00013,19.13072]
[1778542663853,34.42,81737.19,0.0,0.78581,0.00013,19.11569]
[1778542670902,34.42,81740.1,0.0,0.78617,0.00013,19.0979]
[1778542672917,34.42,81749.16,0.0,0.78733,0.00013,19.03948]
[1778542677951,34.42,81751.72,0.0,0.78765,0.00013,19.02329]
[1778542682986,34.42,81751.1,0.0,0.78756,0.00013,19.02772]
[1778542688022,34.42,81753.74,0.0,0.78789,0.00013,19.01105]
[1778542695545,34.43,81752.85,0.0,0.78776,0.00013,19.01767]
[1778542701112,34.43,81753.16,0.0,0.78778,0.00013,19.01663]
[1778542706147,34.43,81752.74,0.0,0.7877,0.00013,19.02062]
[1778542712189,34.44,81752.65,0.0,0.78771,0.00013,19.01763]
[1778542717224,34.44,81752.66,0.0,0.78768,0.00013,19.01888]
[1778542722261,34.44,81752.56,0.0,0.78765,0.00013,19.02086]
[1778542728302,34.45,81752.8,0.0,0.78765,0.00013,19.02089]
[1778542733338,34.45,81751.69,0.0,0.78748,0.00013,19.02941]
[1778542739379,34.46,81752.12,0.0,0.7875,0.00013,19.02816]
[1778542744414,34.46,81751.79,0.0,0.78744,0.00013,19.03159]
[1778542749450,34.46,81751.96,0.0,0.78743,0.00013,19.03176]
[1778542754484,34.47,81751.58,0.0,0.78736,0.00013,19.03549]
[1778542759520,34.47,81751.58,0.0,0.78734,0.00013,19.03674]
[1778542764557,34.47,81752.64,0.0,0.78745,0.00013,19.03111]
[1778542768585,34.48,81758.49,0.0,0.78818,0.00013,18.99406]
[1778542769592,34.48,81763.71,0.0,0.78885,0.00013,18.96027]
[1778542774627,34.48,81762.07,0.0,0.78866,0.00013,18.96708]
[1778542779662,34.48,81762.21,0.0,0.78866,0.00013,18.96684]
[1778542784698,34.48,81763.6,0.0,0.78883,0.00013,18.95848]
[1778542789733,34.49,81763.45,0.0,0.7888,0.00013,18.9601]
[1778542792754,34.49,81771.89,0.0,0.78987,0.00013,18.90545]
[1778542798798,34.49,81770.3,0.0,0.78966,0.00013,18.91636]
[1778542800810,34.49,81764.43,0.0,0.7889,0.00013,18.95469]
[1778542802826,34.49,81760.9,0.0,0.78845,0.00013,18.97767]
[1778542803833,34.49,81755.25,0.0,0.78773,0.00013,19.01433]
[1778542808880,34.49,81755.71,0.0,0.78779,0.00013,19.01121]
[1778542813903,34.49,81752.13,0.0,0.78732,0.00013,19.03497]
[1778542818937,34.49,81751.4,0.0,0.78722,0.00013,19.04025]
[1778542826464,34.5,81749.36,0.0,0.78693,0.00013,19.05475]
[1778542832029,34.5,81750.52,0.0,0.78709,0.00013,19.04383]
[1778542837064,34.5,81748.74,0.0,0.78684,0.00013,19.0563]
[1778542842099,34.51,81748.0,0.0,0.78672,0.00013,19.06237]
[1778542847136,34.51,81747.79,0.0,0.78667,0.00013,19.06501]
[1778542852169,34.51,81746.54,0.0,0.78649,0.00013,19.07436]
[1778542857204,34.52,81746.4,0.0,0.78644,0.00013,19.07651]
[1778542862239,34.52,81746.88,0.0,0.78648,0.00013,19.07468]
[1778542869288,34.53,81747.09,0.0,0.78647,0.00013,19.07514]
[1778542874323,34.53,81744.78,0.0,0.78615,0.00013,19.09156]
[1778542879357,34.53,81745.0,0.0,0.78615,0.00013,19.09137]
[1778542884393,34.54,81748.01,0.0,0.78651,0.00013,19.07327]
[1778542889429,34.54,81753.22,0.0,0.78716,0.00013,19.04068]
[1778542895471,34.54,81753.83,0.0,0.78727,0.00013,19.03232]
[1778542900506,34.54,81754.19,0.0,0.78731,0.00013,19.03009]
[1778542905541,34.54,81760.57,0.0,0.78813,0.00013,18.989]
[1778542907028,34.54,81776.13,0.0,0.79011,0.00013,18.88811]
[1778542908571,34.54,81804.02,0.0,0.79365,0.00013,18.70615]
[1778542909578,34.54,81811.83,0.0,0.79463,0.00013,18.65517]
[1778542910585,34.54,81817.42,0.0,0.79532,0.00013,18.61873]
[1778542914613,34.54,81821.26,0.0,0.79579,0.00013,18.59426]
[1778542917638,34.55,81828.45,0.0,0.79668,0.00012,18.54746]
[1778542922673,34.55,81831.94,0.0,0.79711,0.00012,18.52509]
[1778542927708,34.55,81832.12,0.0,0.79711,0.00012,18.52509]
[1778542932743,34.55,81834.45,0.0,0.79738,0.00012,18.51068]
[1778542936772,34.56,81826.73,0.0,0.7964,0.00012,18.56268]
[1778542941806,34.56,81829.23,0.0,0.79668,0.00012,18.54804]
[1778542946842,34.57,81829.64,0.0,0.79669,0.00012,18.54709]
[1778542948856,34.57,81823.76,0.0,0.79595,0.00012,18.58631]
[1778542953890,34.57,81825.57,0.0,0.79618,0.00012,18.57129]
[1778542960939,34.58,81825.74,0.0,0.79617,0.00012,18.57222]
[1778542966981,34.58,81824.57,0.0,0.79598,0.00012,18.58201]
[1778542974030,34.59,81828.06,0.0,0.79636,0.00012,18.56211]
[1778542980073,34.6,81828.24,0.0,0.79634,0.00012,18.56342]
[1778542984101,34.62,81817.52,0.0,0.79488,0.00013,18.64014]
[1778542987122,34.63,81815.05,0.0,0.79447,0.00013,18.66169]
[1778542990142,34.64,81807.29,0.0,0.79347,0.00013,18.71355]
[1778542995177,34.64,81810.25,0.0,0.79381,0.00013,18.69606]
[1778543000212,34.65,81809.82,0.0,0.79373,0.00013,18.70014]
[1778543006254,34.65,81808.95,0.0,0.79359,0.00013,18.70746]
[1778543012296,34.65,81807.0,0.0,0.79335,0.00013,18.7172]
[1778543017811,34.66,81808.21,0.0,0.79347,0.00013,18.71092]
[1778543026394,34.67,81806.96,0.0,0.79327,0.00013,18.72121]
[1778543032436,34.67,81808.04,0.0,0.79338,0.00013,18.71574]
[1778543037951,34.67,81808.34,0.0,0.79339,0.00013,18.71535]
[1778543043515,34.68,81807.76,0.0,0.79329,0.00013,18.72062]
[1778543048553,34.68,81808.3,0.0,0.79333,0.00013,18.71839]
[1778543053585,34.69,81809.26,0.0,0.79343,0.00013,18.71346]
[1778543058622,34.69,81806.07,0.0,0.793,0.00013,18.73546]
[1778543063657,34.69,81806.15,0.0,0.79299,0.00013,18.73616]
[1778543068692,34.7,81805.98,0.0,0.79295,0.00013,18.73849]
[1778543073727,34.7,81795.81,0.0,0.79168,0.00013,18.80118]
[1778543074733,34.7,81794.02,0.0,0.79145,0.00013,18.81295]
[1778543079768,34.7,81789.3,0.0,0.79084,0.00013,18.84423]
[1778543088311,34.71,81790.43,0.0,0.79097,0.00013,18.83783]
[1778543095882,34.71,81791.61,0.0,0.7911,0.00013,18.83106]
[1778543100916,34.71,81792.45,0.0,0.79119,0.00013,18.82615]
[1778543105950,34.71,81794.43,0.0,0.79143,0.00013,18.81389]
[1778543110987,34.71,81795.44,0.0,0.79155,0.00013,18.80793]
[1778543116022,34.71,81795.49,0.0,0.79154,0.00013,18.80818]
[1778543121057,34.72,81795.4,0.0,0.79152,0.00013,18.80933]
[1778543126096,34.72,81797.14,0.0,0.79173,0.00013,18.7986]
[1778543131131,34.72,81793.39,0.0,0.79128,0.00013,18.81884]
[1778543136165,34.72,81788.9,0.0,0.79071,0.00013,18.84832]
[1778543141201,34.72,81789.2,0.0,0.79074,0.00013,18.84692]
[1778543145229,34.72,81796.66,0.0,0.79167,0.00013,18.79904]
[1778543148732,34.72,81798.57,0.0,0.7919,0.00013,18.78711]
[1778543154291,34.73,81798.69,0.0,0.79191,0.00013,18.78694]
[1778543159327,34.73,81801.78,0.0,0.79228,0.00013,18.76753]
[1778543163356,34.73,81793.34,0.0,0.79121,0.00013,18.82281]
[1778543164362,34.73,81790.86,0.0,0.79089,0.00013,18.83894]
[1778543169398,34.73,81791.72,0.0,0.791,0.00013,18.83371]
[1778543176448,34.73,81792.01,0.0,0.79102,0.00013,18.83223]
[1778543181482,34.73,81798.07,0.0,0.79178,0.00013,18.79326]
[1778543183495,34.73,81799.24,0.0,0.79193,0.00013,18.78588]
[1778543189012,34.74,81797.23,0.0,0.79166,0.00013,18.79952]
[1778543194576,34.74,81796.87,0.0,0.79164,0.00013,18.79776]
[1778543199611,34.74,81796.16,0.0,0.79154,0.00013,18.80283]
[1778543203640,34.74,81790.17,0.0,0.79078,0.00013,18.84195]
[1778543204651,34.74,81785.7,0.0,0.79021,0.00013,18.87108]
[1778543206660,34.74,81775.13,0.0,0.78887,0.00013,18.93954]
[1778543210691,34.74,81770.07,0.0,0.78822,0.00013,18.97256]
[1778543215724,34.74,81769.03,0.0,0.78808,0.00013,18.97961]
[1778543221768,34.75,81766.52,0.0,0.78774,0.00013,18.99678]
[1778543226802,34.75,81760.32,0.0,0.78693,0.00013,19.03771]
[1778543229303,34.75,81755.8,0.0,0.78634,0.00013,19.06708]
[1778543234859,34.75,81755.91,0.0,0.78634,0.00013,19.06729]
[1778543239894,34.76,81755.32,0.0,0.78625,0.00013,19.07182]
[1778543244928,34.76,81760.76,0.0,0.78693,0.00013,19.03768]
[1778543249964,34.76,81762.55,0.0,0.78714,0.00013,19.02716]
[1778543252989,34.76,81757.35,0.0,0.7865,0.00013,19.0566]
[1778543253995,34.76,81744.68,0.0,0.78487,0.00013,19.13794]
[1778543256014,34.76,81744.12,0.0,0.78479,0.00013,19.14166]
[1778543261046,34.76,81742.68,0.0,0.7846,0.00013,19.15123]
[1778543266080,34.77,81739.33,0.0,0.78416,0.00013,19.17301]
[1778543271115,34.77,81741.26,0.0,0.7844,0.00013,19.16108]
[1778543277157,34.77,81742.96,0.0,0.78461,0.00013,19.1507]
[1778543282192,34.77,81740.4,0.0,0.78428,0.00013,19.16745]
[1778543287227,34.77,81737.74,0.0,0.78393,0.00013,19.18479]
[1778543292261,34.77,81739.95,0.0,0.7842,0.00013,19.17108]
[1778543293269,34.77,81745.91,0.0,0.78497,0.00013,19.13307]
[1778543295284,34.77,81748.28,0.0,0.78527,0.00013,19.1182]
[1778543300320,34.78,81748.7,0.0,0.78531,0.00013,19.11624]
[1778543305355,34.78,81748.11,0.0,0.78522,0.00013,19.12067]
[1778543310390,34.78,81748.21,0.0,0.78522,0.00013,19.12065]
[1778543315425,34.78,81750.91,0.0,0.78559,0.00013,19.09943]
[1778543320460,34.78,81756.28,0.0,0.78626,0.00013,19.06569]
[1778543325495,34.79,81758.66,0.0,0.78655,0.00013,19.05127]
[1778543330530,34.79,81760.06,0.0,0.78671,0.00013,19.04318]
[1778543337579,34.79,81758.13,0.0,0.78644,0.00013,19.05678]
[1778543342614,34.79,81754.32,0.0,0.78594,0.00013,19.08202]
[1778543347649,34.8,81752.66,0.0,0.78571,0.00013,19.09327]
[1778543354697,34.8,81756.83,0.0,0.78623,0.00013,19.06755]
[1778543360219,34.8,81758.65,0.0,0.78644,0.00013,19.05686]
[1778543367790,34.81,81758.18,0.0,0.78636,0.00013,19.06125]
[1778543372826,34.81,81757.09,0.0,0.78623,0.00013,19.06448]
[1778543377860,34.81,81755.45,0.0,0.78601,0.00013,19.0757]
[1778543382895,34.81,81753.38,0.0,0.78573,0.00013,19.08955]
[1778543387931,34.81,81754.48,0.0,0.78586,0.00013,19.0831]
[1778543392966,34.82,81754.76,0.0,0.78589,0.00013,19.08196]
[1778543398000,34.82,81750.82,0.0,0.78537,0.00013,19.10778]
[1778543402031,34.82,81756.11,0.0,0.78604,0.00013,19.07437]
[1778543407066,34.82,81757.56,0.0,0.78621,0.00013,19.06582]
[1778543410569,34.82,81749.15,0.0,0.78513,0.00013,19.12003]
[1778543416131,34.82,81749.33,0.0,0.78514,0.00013,19.11941]
[1778543421164,34.83,81748.59,0.0,0.78504,0.00013,19.12454]
[1778543426199,34.83,81750.18,0.0,0.78523,0.00013,19.1148]
[1778543431236,34.83,81751.1,0.0,0.78537,0.00013,19.1048]
[1778543436269,34.83,81746.36,0.0,0.78476,0.00013,19.13547]
[1778543437276,34.83,81740.83,0.0,0.78405,0.00013,19.17083]
[1778543439290,34.83,81738.07,0.0,0.78369,0.00013,19.18848]
[1778543444325,34.83,81739.81,0.0,0.78391,0.00013,19.17767]
[1778543449363,34.83,81736.3,0.0,0.78345,0.00013,19.20034]
[1778543454398,34.83,81731.35,0.0,0.78281,0.00013,19.23211]
[1778543459433,34.83,81730.82,0.0,0.78274,0.00013,19.23568]
[1778543465475,34.83,81729.75,0.0,0.78259,0.00013,19.24272]
[1778543470513,34.83,81728.98,0.0,0.78249,0.00013,19.24781]
[1778543475550,34.83,81727.07,0.0,0.78224,0.00013,19.2601]
[1778543480582,34.84,81727.14,0.0,0.78225,0.00013,19.25981]
[1778543485616,34.84,81727.38,0.0,0.78228,0.00013,19.25848]
[1778543490651,34.84,81728.31,0.0,0.78239,0.00013,19.25278]
[1778543495686,34.84,81727.93,0.0,0.78237,0.00013,19.25092]
[1778543501204,34.84,81727.23,0.0,0.78227,0.00013,19.25572]
[1778543508777,34.84,81729.27,0.0,0.78253,0.00013,19.24315]
[1778543515825,34.84,81734.89,0.0,0.78324,0.00013,19.20785]
[1778543521347,34.84,81740.69,0.0,0.78398,0.00013,19.17129]
[1778543526905,34.84,81743.7,0.0,0.78436,0.00013,19.15244]
[1778543531946,34.84,81744.27,0.0,0.78443,0.00013,19.14917]
[1778543534965,34.84,81749.41,0.0,0.78508,0.00013,19.11658]
[1778543540000,34.85,81752.22,0.0,0.78543,0.00013,19.09918]
[1778543545039,34.85,81755.69,0.0,0.78586,0.00013,19.07783]
[1778543550073,34.85,81754.55,0.0,0.7857,0.00013,19.0858]
[1778543558129,34.85,81754.37,0.0,0.78569,0.00013,19.0834]
[1778543563164,34.86,81755.29,0.0,0.7858,0.00013,19.07817]
[1778543567192,34.86,81760.35,0.0,0.78644,0.00013,19.04604]
[1778543575247,34.86,81761.65,0.0,0.7866,0.00013,19.03798]
[1778543581770,34.86,81765.51,0.0,0.78709,0.00013,19.01343]
[1778543584311,34.86,81768.92,0.0,0.78753,0.00013,18.99134]
[1778543592367,34.86,81768.4,0.0,0.78747,0.00013,18.99431]
[1778543596395,34.86,81762.37,0.0,0.78671,0.00013,19.03272]
[1778543600423,34.86,81756.48,0.0,0.78596,0.00013,19.07029]
[1778543603444,34.86,81748.96,0.0,0.78499,0.00013,19.11861]
[1778543607478,34.86,81740.66,0.0,0.78392,0.00013,19.17192]
[1778543612513,34.86,81738.92,0.0,0.78372,0.00013,19.17864]
[1778543617551,34.86,81731.57,0.0,0.78277,0.00013,19.22562]
[1778543624599,34.86,81732.08,0.0,0.78283,0.00013,19.22243]
[1778543629634,34.86,81732.6,0.0,0.7829,0.00013,19.21908]
[1778543634669,34.86,81732.88,0.0,0.78294,0.00013,19.21723]
[1778543642199,34.86,81732.24,0.0,0.78286,0.00013,19.22118]
[1778543647760,34.86,81732.07,0.0,0.78284,0.00013,19.22218]
[1778543656823,34.86,81733.06,0.0,0.78297,0.00013,19.21579]
[1778543661861,34.86,81732.8,0.0,0.78294,0.00013,19.21739]
[1778543666896,34.86,81733.14,0.0,0.78298,0.00013,19.21516]
[1778543672409,34.86,81732.83,0.0,0.78298,0.00013,19.21247]
[1778543678980,34.86,81733.02,0.0,0.783,0.00013,19.2111]
[1778543679987,34.86,81740.25,0.0,0.78394,0.00013,19.16506]
[1778543680994,34.86,81742.69,0.0,0.78425,0.00013,19.14953]
[1778543686029,34.86,81740.78,0.0,0.784,0.00013,19.16195]
[1778543691066,34.86,81742.35,0.0,0.78419,0.00013,19.15226]
[1778543696101,34.86,81743.87,0.0,0.78438,0.00013,19.14293]
[1778543697108,34.86,81751.71,0.0,0.78539,0.00013,19.09299]
[1778543702619,34.86,81753.76,0.0,0.78565,0.00013,19.08006]
[1778543708185,34.86,81754.06,0.0,0.78567,0.00013,19.07873]
[1778543718261,34.87,81754.86,0.0,0.78575,0.00013,19.07511]
[1778543723296,34.87,81754.1,0.0,0.78563,0.00013,19.0807]
[1778543728331,34.87,81753.44,0.0,0.78554,0.00013,19.08556]
[1778543733366,34.87,81753.41,0.0,0.78555,0.00013,19.08184]
[1778543738404,34.87,81753.39,0.0,0.78554,0.00013,19.08261]
[1778543743438,34.88,81753.93,0.0,0.7856,0.00013,19.07978]
[1778543748473,34.88,81754.08,0.0,0.7856,0.00013,19.07946]
[1778543753508,34.88,81754.35,0.0,0.78563,0.00013,19.07835]
[1778543758543,34.88,81756.9,0.0,0.78595,0.00013,19.06229]
[1778543763578,34.88,81752.75,0.0,0.78541,0.00013,19.08904]
[1778543768615,34.88,81755.24,0.0,0.78572,0.00013,19.07374]
[1778543771634,34.88,81747.58,0.0,0.78473,0.00013,19.12296]
[1778543777676,34.89,81745.03,0.0,0.7844,0.00013,19.1396]
[1778543783182,34.89,81740.73,0.0,0.78384,0.00013,19.1673]
[1778543788753,34.89,81739.73,0.0,0.7837,0.00013,19.17404]
[1778543793788,34.89,81740.83,0.0,0.78387,0.00013,19.16281]
[1778543798824,34.89,81750.68,0.0,0.78513,0.00013,19.10042]
[1778543803857,34.89,81752.43,0.0,0.78534,0.00013,19.08986]
[1778543811914,34.89,81752.98,0.0,0.78539,0.00013,19.08736]
[1778543816950,34.9,81752.5,0.0,0.78532,0.00013,19.09104]
[1778543824005,34.9,81757.86,0.0,0.78599,0.00013,19.05774]
[1778543826012,34.9,81763.21,0.0,0.78666,0.00013,19.02386]
[1778543833535,34.9,81761.18,0.0,0.78638,0.00013,19.03826]
[1778543836084,34.91,81753.57,0.0,0.7854,0.00013,19.08718]
[1778543837090,34.91,81747.8,0.0,0.78466,0.00013,19.12408]
[1778543842125,34.91,81745.82,0.0,0.78439,0.00013,19.13708]
[1778543848167,34.91,81742.61,0.0,0.78398,0.00013,19.15788]
[1778543850181,34.91,81736.1,0.0,0.78314,0.00013,19.19935]
[1778543861258,34.91,81732.47,0.0,0.7827,0.00013,19.21795]
[1778543866293,34.91,81734.48,0.0,0.78296,0.00013,19.20526]
[1778543871328,34.91,81731.94,0.0,0.78263,0.00013,19.22151]
[1778543876368,34.91,81730.99,0.0,0.7825,0.00013,19.22769]
[1778543881397,34.91,81730.21,0.0,0.7824,0.00013,19.23279]
[1778543886434,34.91,81729.2,0.0,0.78227,0.00013,19.23934]
[1778543891469,34.91,81734.49,0.0,0.78294,0.00013,19.20603]
[1778543898518,34.91,81734.35,0.0,0.78292,0.00013,19.2073]
[1778543904026,34.91,81739.29,0.0,0.78355,0.00013,19.17624]
[1778543909596,34.91,81742.11,0.0,0.7839,0.00013,19.15886]
[1778543914631,34.92,81744.03,0.0,0.78417,0.00013,19.14259]
[1778543919665,34.92,81745.27,0.0,0.78432,0.00013,19.13519]
[1778543924700,34.92,81744.39,0.0,0.7842,0.00013,19.14122]
[1778543929737,34.92,81744.47,0.0,0.7842,0.00013,19.14111]
[1778543934770,34.92,81746.16,0.0,0.78441,0.00013,19.13074]
[1778543939805,34.92,81744.78,0.0,0.78422,0.00013,19.13988]
[1778543944840,34.92,81740.42,0.0,0.78366,0.00013,19.16792]
[1778543949875,34.92,81738.08,0.0,0.78335,0.00013,19.18311]
[1778543954911,34.93,81737.57,0.0,0.78328,0.00013,19.1867]
[1778543959945,34.93,81734.43,0.0,0.78287,0.00013,19.207]
[1778543964980,34.93,81733.24,0.0,0.78271,0.00013,19.21492]
[1778543970020,34.93,81735.27,0.0,0.78296,0.00013,19.20244]
[1778543976059,34.93,81732.71,0.0,0.78266,0.00013,19.21454]
[1778543981095,34.93,81733.04,0.0,0.78269,0.00013,19.21272]
[1778543986130,34.93,81734.6,0.0,0.78289,0.00013,19.20314]
[1778543991165,34.93,81732.36,0.0,0.78259,0.00013,19.21768]
[1778543996203,34.93,81731.66,0.0,0.7825,0.00013,19.22245]
[1778544001235,34.94,81729.79,0.0,0.78225,0.00013,19.2346]
[1778544004729,34.94,81722.46,0.0,0.7813,0.00013,19.28123]
[1778544006273,34.94,81719.48,0.0,0.78091,0.00013,19.30007]
[1778544011306,34.94,81721.99,0.0,0.78124,0.00013,19.28403]
[1778544016341,34.93,81722.82,0.0,0.78135,0.00013,19.27851]
[1778544021377,34.93,81722.79,0.0,0.78136,0.00013,19.27837]
[1778544026411,34.93,81726.8,0.0,0.78188,0.00013,19.25269]
[1778544031446,34.93,81727.21,0.0,0.78197,0.00013,19.24523]
[1778544036482,34.93,81728.21,0.0,0.78211,0.00013,19.23854]
[1778544038496,34.93,81704.86,0.0,0.77909,0.00013,19.38586]
[1778544039503,34.93,81704.27,0.0,0.77901,0.00013,19.38973]
[1778544043536,34.93,81698.42,0.0,0.77824,0.00013,19.4266]
[1778544045045,34.93,81694.23,0.0,0.7777,0.00013,19.45286]
[1778544048573,34.93,81689.11,0.0,0.77704,0.00013,19.48467]
[1778544053610,34.93,81683.29,0.0,0.77628,0.00013,19.52078]
[1778544055116,34.93,81679.74,0.0,0.77582,0.00013,19.54271]
[1778544056630,34.93,81673.95,0.0,0.77507,0.00013,19.57855]
[1778544061666,34.92,81673.13,0.0,0.77497,0.00013,19.58307]
[1778544063680,34.92,81667.22,0.0,0.7742,0.00013,19.61991]
[1778544065695,34.92,81665.36,0.0,0.77396,0.00013,19.63125]
[1778544068715,34.92,81656.33,0.0,0.77277,0.00013,19.68727]
[1778544069723,34.92,81649.6,0.0,0.77188,0.00013,19.72902]
[1778544070729,34.92,81647.15,0.0,0.77155,0.00013,19.74411]
[1778544075259,34.92,81677.04,0.0,0.77551,0.00013,19.55732]
[1778544075766,34.92,81677.26,0.0,0.77555,0.00013,19.55573]
[1778544077786,34.92,81689.09,0.0,0.7771,0.00013,19.48135]
[1778544078791,34.92,81684.68,0.0,0.77653,0.00013,19.50894]
[1778544080804,34.92,81680.69,0.0,0.77601,0.00013,19.53372]
[1778544085839,34.92,81680.89,0.0,0.77605,0.00013,19.53184]
[1778544091881,34.91,81680.79,0.0,0.77608,0.00013,19.52718]
[1778544096917,34.91,81682.93,0.0,0.77637,0.00013,19.51316]
[1778544097923,34.91,81691.16,0.0,0.77745,0.00013,19.46142]
[1778544098930,34.91,81693.83,0.0,0.7778,0.00013,19.44459]
[1778544103966,34.91,81693.15,0.0,0.77772,0.00013,19.44876]
[1778544109002,34.91,81690.59,0.0,0.77739,0.00013,19.46471]
[1778544111015,34.91,81685.31,0.0,0.7767,0.00013,19.49777]
[1778544117057,34.91,81688.68,0.0,0.77714,0.00013,19.47634]
[1778544119071,34.91,81700.81,0.0,0.77873,0.00013,19.39989]
[1778544120080,34.91,81703.74,0.0,0.77911,0.00013,19.38133]
[1778544125113,34.91,81705.66,0.0,0.77937,0.00013,19.36881]
[1778544130152,34.91,81705.17,0.0,0.77931,0.00013,19.37171]
[1778544135189,34.91,81706.82,0.0,0.77952,0.00013,19.36149]
[1778544141231,34.91,81710.9,0.0,0.78005,0.00013,19.336]
[1778544146266,34.91,81711.88,0.0,0.78017,0.00013,19.33003]
[1778544150294,34.91,81718.46,0.0,0.78102,0.00013,19.28856]
[1778544155334,34.91,81727.4,0.0,0.78222,0.00013,19.22721]
[1778544157343,34.91,81743.83,0.0,0.78433,0.00013,19.12266]
[1778544158350,34.91,81749.38,0.0,0.78505,0.00013,19.0872]
[1778544163385,34.91,81757.78,0.0,0.78613,0.00013,19.0331]
[1778544165902,34.9,81766.47,0.0,0.78725,0.00013,18.97713]
[1778544170435,34.9,81759.4,0.0,0.78635,0.00013,19.02196]
[1778544175973,34.9,81758.41,0.0,0.78623,0.00013,19.02837]
[1778544178490,34.9,81764.87,0.0,0.78705,0.00013,18.98706]
[1778544182524,34.9,81772.31,0.0,0.788,0.00013,18.93921]
[1778544183532,34.9,81773.95,0.0,0.78821,0.00013,18.92868]
[1778544184539,34.9,81782.08,0.0,0.78924,0.00013,18.87653]
[1778544186064,34.9,81786.42,0.0,0.78979,0.00013,18.84877]
[1778544187559,34.9,81794.23,0.0,0.79078,0.00013,18.79837]
[1778544188566,34.9,81790.53,0.0,0.79031,0.00013,18.82231]
[1778544190580,34.9,81787.52,0.0,0.78993,0.00013,18.84155]
[1778544196134,34.9,81782.76,0.0,0.78932,0.00013,18.87264]
[1778544200650,34.9,81774.3,0.0,0.78824,0.00013,18.92706]
[1778544206204,34.9,81773.97,0.0,0.7882,0.00013,18.92904]
[1778544211727,34.9,81771.13,0.0,0.78788,0.00013,18.94246]
[1778544216766,34.9,81766.19,0.0,0.78726,0.00013,18.97373]
[1778544221799,34.9,81766.14,0.0,0.78726,0.00013,18.97368]
[1778544224823,34.9,81759.98,0.0,0.78648,0.00013,19.01277]
[1778544229854,34.9,81763.24,0.0,0.7869,0.00013,18.99147]
[1778544234890,34.9,81762.56,0.0,0.78683,0.00013,18.99538]
[1778544239925,34.9,81763.2,0.0,0.78692,0.00013,18.99081]
[1778544244959,34.89,81763.25,0.0,0.78693,0.00013,18.99006]
[1778544249996,34.89,81763.93,0.0,0.78703,0.00013,18.98527]
[1778544255030,34.89,81763.91,0.0,0.78703,0.00013,18.9853]
[1778544260065,34.89,81762.66,0.0,0.78687,0.00013,18.99295]
[1778544265103,34.89,81759.1,0.0,0.78642,0.00013,19.01561]
[1778544269130,34.89,81753.94,0.0,0.78576,0.00013,19.04859]
[1778544271145,34.89,81746.34,0.0,0.78482,0.00013,19.09258]
[1778544276179,34.89,81740.01,0.0,0.78401,0.00013,19.13279]
[1778544281214,34.89,81737.8,0.0,0.78372,0.00013,19.14705]
[1778544286249,34.89,81740.72,0.0,0.78409,0.00013,19.12885]
[1778544287256,34.89,81730.81,0.0,0.78281,0.00013,19.19194]
[1778544288263,34.89,81730.2,0.0,0.78273,0.00013,19.19583]
[1778544293299,34.89,81731.44,0.0,0.78289,0.00013,19.18804]
[1778544298332,34.89,81731.6,0.0,0.78291,0.00013,19.18712]
[1778544303369,34.89,81730.13,0.0,0.78272,0.00013,19.19655]
[1778544308405,34.9,81733.43,0.0,0.78314,0.00013,19.17571]
[1778544313442,34.9,81731.17,0.0,0.78285,0.00013,19.19018]
[1778544315457,34.9,81719.46,0.0,0.78133,0.00013,19.26441]
[1778544316464,34.9,81720.25,0.0,0.78144,0.00013,19.25932]
[1778544321502,34.89,81722.32,0.0,0.78171,0.00013,19.24575]
[1778544326536,34.89,81721.53,0.0,0.78162,0.00013,19.2502]
[1778544331573,34.89,81723.25,0.0,0.78189,0.00013,19.23403]
[1778544337122,34.89,81721.66,0.0,0.78171,0.00013,19.24315]
[1778544343895,34.88,81722.05,0.0,0.78178,0.00013,19.23964]
[1778544348931,34.88,81722.81,0.0,0.78189,0.00013,19.23418]
[1778544353966,34.88,81722.46,0.0,0.78185,0.00013,19.23585]
[1778544359225,34.88,81721.66,0.0,0.78176,0.00013,19.24053]
[1778544364260,34.88,81721.93,0.0,0.7818,0.00013,19.23851]
[1778544369296,34.88,81711.49,0.0,0.78045,0.00013,19.30447]
[1778544370303,34.88,81705.76,0.0,0.7797,0.00013,19.34067]
[1778544375338,34.88,81703.11,0.0,0.77936,0.00013,19.3572]
[1778544380374,34.88,81699.93,0.0,0.77895,0.00013,19.37703]
[1778544385409,34.87,81695.33,0.0,0.77836,0.00013,19.40565]
[1778544390444,34.87,81693.74,0.0,0.77816,0.00013,19.41533]
[1778544395480,34.87,81690.49,0.0,0.77776,0.00013,19.43152]
[1778544400514,34.88,81689.42,0.0,0.77761,0.00013,19.43855]
[1778544405549,34.88,81687.46,0.0,0.77735,0.00013,19.45115]
[1778544410584,34.88,81686.91,0.0,0.77728,0.00013,19.45466]
[1778544414614,34.88,81676.69,0.0,0.77594,0.00013,19.51886]
[1778544419649,34.88,81678.67,0.0,0.7762,0.00013,19.5064]
[1778544424683,34.88,81677.39,0.0,0.77603,0.00013,19.51441]
[1778544429718,34.88,81677.2,0.0,0.776,0.00013,19.51559]
[1778544434754,34.88,81676.4,0.0,0.7759,0.00013,19.52066]
[1778544439788,34.88,81675.0,0.0,0.77571,0.00013,19.52945]
[1778544444824,34.88,81677.02,0.0,0.77598,0.00013,19.51681]
[1778544448130,34.88,81667.33,0.0,0.7747,0.00013,19.57757]
[1778544448852,34.88,81667.33,0.0,0.7747,0.00013,19.57766]
[1778544453887,34.88,81666.21,0.0,0.77457,0.00013,19.58063]
[1778544458922,34.88,81664.87,0.0,0.77439,0.00013,19.58951]
[1778544463958,34.88,81662.13,0.0,0.77401,0.00013,19.60714]
[1778544465971,34.88,81655.79,0.0,0.77317,0.00013,19.64684]
[1778544468270,34.88,81637.29,0.0,0.77071,0.00013,19.76195]
[1778544473040,34.88,81642.76,0.0,0.77144,0.00013,19.72793]
[1778544478340,34.88,81648.17,0.0,0.77216,0.00013,19.69421]
[1778544480093,34.88,81656.09,0.0,0.77321,0.00013,19.645]
[1778544485125,34.88,81657.65,0.0,0.77342,0.00013,19.63537]
[1778544490159,34.88,81654.42,0.0,0.77298,0.00013,19.65587]
[1778544496201,34.89,81655.64,0.0,0.77313,0.00013,19.64876]
[1778544500229,34.89,81662.21,0.0,0.774,0.00013,19.60802]
[1778544502244,34.89,81666.24,0.0,0.77453,0.00013,19.58289]
[1778544505264,34.89,81673.13,0.0,0.77544,0.00013,19.53971]
[1778544510302,34.89,81676.46,0.0,0.77588,0.00013,19.51883]
[1778544515335,34.89,81677.61,0.0,0.77606,0.00013,19.50699]
[1778544520372,34.89,81677.09,0.0,0.776,0.00013,19.51014]
[1778544525406,34.89,81677.8,0.0,0.77608,0.00013,19.50611]
[1778544534470,34.89,81678.83,0.0,0.77621,0.00013,19.50023]
[1778544536484,34.89,81687.83,0.0,0.77739,0.00013,19.4437]
[1778544537491,34.89,81692.93,0.0,0.77805,0.00013,19.41166]
[1778544542526,34.89,81688.51,0.0,0.77747,0.00013,19.4395]
[1778544547560,34.89,81686.01,0.0,0.77715,0.00013,19.45511]
[1778544554611,34.89,81686.01,0.0,0.77715,0.00013,19.45491]
[1778544556624,34.89,81680.05,0.0,0.77637,0.00013,19.49231]
[1778544561660,34.89,81679.9,0.0,0.77635,0.00013,19.49312]
[1778544566695,34.89,81688.39,0.0,0.77747,0.00013,19.43985]
[1778544571730,34.89,81689.14,0.0,0.7776,0.00013,19.43051]
[1778544576766,34.89,81686.9,0.0,0.77731,0.00013,19.44454]
[1778544578780,34.89,81680.52,0.0,0.77647,0.00013,19.48448]
[1778544583815,34.89,81680.66,0.0,0.7765,0.00013,19.48332]
[1778544588850,34.89,81687.58,0.0,0.77741,0.00013,19.43981]
[1778544595900,34.88,81686.03,0.0,0.77721,0.00013,19.44925]
[1778544600934,34.89,81686.2,0.0,0.77723,0.00013,19.44842]
[1778544605969,34.89,81685.08,0.0,0.77707,0.00013,19.45576]
[1778544611007,34.89,81686.15,0.0,0.77721,0.00013,19.44935]
[1778544619332,34.89,81683.73,0.0,0.77688,0.00013,19.46499]
[1778544621075,34.89,81678.46,0.0,0.77618,0.00013,19.49837]
[1778544626110,34.89,81677.78,0.0,0.77608,0.00013,19.50328]
[1778544631145,34.89,81678.63,0.0,0.77621,0.00013,19.49407]
[1778544636180,34.9,81678.53,0.0,0.77619,0.00013,19.49526]
[1778544641218,34.9,81678.63,0.0,0.77619,0.00013,19.49518]
[1778544644239,34.9,81669.42,0.0,0.77497,0.00013,19.55309]
[1778544645248,34.9,81664.28,0.0,0.77429,0.00013,19.58523]
[1778544649543,34.9,81658.68,0.0,0.77355,0.00013,19.62026]
[1778544655325,34.9,81656.66,0.0,0.77328,0.00013,19.63306]
[1778544657339,34.9,81663.05,0.0,0.77412,0.00013,19.59333]
[1778544662374,34.9,81660.38,0.0,0.77376,0.00013,19.6105]
[1778544664388,34.9,81653.09,0.0,0.77279,0.00013,19.65609]
[1778544669685,34.9,81650.9,0.0,0.77249,0.00013,19.67006]
[1778544674458,34.9,81656.05,0.0,0.77317,0.00013,19.63828]
[1778544679756,34.91,81660.23,0.0,0.77371,0.00013,19.61285]
[1778544685536,34.91,81663.44,0.0,0.77412,0.00013,19.59335]
[1778544689826,34.91,81678.07,0.0,0.77604,0.00013,19.50237]
[1778544691580,34.91,81679.67,0.0,0.77628,0.00013,19.48775]
[1778544696615,34.91,81680.03,0.0,0.77634,0.00013,19.48534]
[1778544701650,34.91,81679.63,0.0,0.77628,0.00013,19.48791]
[1778544706685,34.91,81679.83,0.0,0.7763,0.00013,19.48686]
[1778544711721,34.91,81679.93,0.0,0.77631,0.00013,19.48642]
[1778544713734,34.91,81673.92,0.0,0.77552,0.00013,19.52432]
[1778544718769,34.91,81673.34,0.0,0.77543,0.00013,19.52843]
[1778544723803,34.91,81677.09,0.0,0.77591,0.00013,19.50547]
[1778544728839,34.92,81680.3,0.0,0.77633,0.00013,19.48587]
[1778544731860,34.92,81674.67,0.0,0.77558,0.00013,19.52119]
[1778544734881,34.92,81669.12,0.0,0.77486,0.00013,19.55581]
[1778544738909,34.92,81656.33,0.0,0.77317,0.00013,19.63551]
[1778544739916,34.92,81649.86,0.0,0.77231,0.00013,19.67574]
[1778544744951,34.92,81649.85,0.0,0.77231,0.00013,19.67574]
[1778544749986,34.92,81648.71,0.0,0.77216,0.00013,19.68274]
[1778544755022,34.91,81646.62,0.0,0.77192,0.00013,19.69106]
[1778544758052,34.91,81626.33,0.0,0.76922,0.00013,19.81655]
[1778544759055,34.91,81612.03,0.0,0.7673,0.00013,19.9046]
[1778544764093,34.91,81615.31,0.0,0.76774,0.00013,19.88419]
[1778544769125,34.91,81614.54,0.0,0.76764,0.00013,19.88882]
[1778544774160,34.91,81614.37,0.0,0.76762,0.00013,19.88973]
[1778544779195,34.91,81614.26,0.0,0.76761,0.00013,19.89026]
[1778544784230,34.91,81611.71,0.0,0.76727,0.00013,19.90575]
[1778544789265,34.91,81612.19,0.0,0.76734,0.00013,19.90256]
[1778544793294,34.91,81619.38,0.0,0.76831,0.00013,19.85817]
[1778544794300,34.91,81625.45,0.0,0.76912,0.00013,19.82078]
[1778544799335,34.91,81619.69,0.0,0.76835,0.00013,19.8565]
[1778544804370,34.91,81615.79,0.0,0.76783,0.00013,19.88042]
[1778544809409,34.91,81614.77,0.0,0.76769,0.00013,19.88658]
[1778544810673,34.91,81626.63,0.0,0.76928,0.00013,19.81337]
[1778544816459,34.91,81628.51,0.0,0.76957,0.00013,19.79687]
[1778544821493,34.91,81629.15,0.0,0.76967,0.00013,19.79261]
[1778544826528,34.91,81632.74,0.0,0.77015,0.00013,19.77007]
[1778544828542,34.91,81639.73,0.0,0.77109,0.00013,19.72667]
[1778544833583,34.91,81639.68,0.0,0.77108,0.00013,19.72684]
[1778544839618,34.9,81641.5,0.0,0.77133,0.00013,19.71538]
[1778544844654,34.9,81641.15,0.0,0.77129,0.00013,19.71736]
[1778544849692,34.9,81641.29,0.0,0.77131,0.00013,19.71629]
[1778544850956,34.9,81634.01,0.0,0.77034,0.00013,19.76136]
[1778544854725,34.9,81626.78,0.0,0.76937,0.00013,19.80609]
[1778544859762,34.9,81624.52,0.0,0.76907,0.00013,19.82011]
[1778544864795,34.9,81622.55,0.0,0.76881,0.00013,19.83232]
[1778544866809,34.9,81616.73,0.0,0.76803,0.00013,19.86816]
[1778544868823,34.9,81611.61,0.0,0.76734,0.00013,19.89956]
[1778544873858,34.9,81612.55,0.0,0.7675,0.00013,19.88905]
[1778544879900,34.9,81614.61,0.0,0.76778,0.00013,19.87616]
[1778544884935,34.9,81611.76,0.0,0.76741,0.00013,19.89349]
[1778544890977,34.9,81609.91,0.0,0.76716,0.00013,19.90457]
[1778544895013,34.9,81610.03,0.0,0.76718,0.00013,19.90361]
[1778544900052,34.9,81608.6,0.0,0.767,0.00013,19.91213]
[1778544902057,34.9,81602.97,0.0,0.76624,0.00013,19.94664]
[1778544906087,34.9,81609.59,0.0,0.76713,0.00013,19.90588]
[1778544907094,34.9,81615.36,0.0,0.76791,0.00013,19.87035]
[1778544912128,34.9,81616.91,0.0,0.76812,0.00013,19.86076]
[1778544919178,34.9,81616.11,0.0,0.76801,0.00013,19.8656]
[1778544925221,34.9,81615.71,0.0,0.76796,0.00013,19.86802]
[1778544927234,34.9,81620.79,0.0,0.76864,0.00013,19.83673]
[1778544932271,34.9,81623.3,0.0,0.76901,0.00013,19.81698]
[1778544937304,34.9,81626.51,0.0,0.76943,0.00013,19.79738]
[1778544946367,34.9,81623.14,0.0,0.76897,0.00013,19.81848]
[1778544951667,34.9,81623.04,0.0,0.76896,0.00013,19.81927]
[1778544957444,34.9,81620.61,0.0,0.76863,0.00013,19.83445]
[1778544962480,34.9,81622.6,0.0,0.76889,0.00013,19.82238]
[1778544967515,34.9,81624.16,0.0,0.76909,0.00013,19.81293]
[1778544972556,34.9,81626.2,0.0,0.76936,0.00013,19.80064]
[1778544977589,34.9,81627.15,0.0,0.76948,0.00013,19.79517]
[1778544982625,34.91,81628.15,0.0,0.76961,0.00013,19.7894]
[1778544987660,34.91,81630.02,0.0,0.76985,0.00013,19.77824]
[1778544992695,34.91,81630.09,0.0,0.76988,0.00013,19.7738]
[1778544998739,34.91,81630.87,0.0,0.76998,0.00013,19.76898]
[1778545003774,34.91,81630.97,0.0,0.76999,0.00013,19.76856]
[1778545008810,34.91,81631.67,0.0,0.77009,0.00013,19.76404]
[1778545013844,34.91,81632.97,0.0,0.77026,0.00013,19.75603]
[1778545018878,34.91,81637.0,0.0,0.77079,0.00013,19.73144]
[1778545023917,34.91,81637.39,0.0,0.77083,0.00013,19.7296]
[1778545028948,34.91,81641.72,0.0,0.7714,0.00013,19.70318]
[1778545029957,34.91,81652.68,0.0,0.77286,0.00013,19.63501]
[1778545030962,34.91,81655.9,0.0,0.77328,0.00013,19.615]
[1778545035998,34.91,81653.53,0.0,0.77297,0.00013,19.62991]
[1778545040025,34.91,81657.23,0.0,0.77346,0.00013,19.60663]
[1778545045060,34.91,81654.86,0.0,0.77315,0.00013,19.62126]
[1778545050095,34.91,81653.26,0.0,0.77294,0.00013,19.63111]
[1778545052110,34.91,81660.64,0.0,0.77395,0.00013,19.58063]
[1778545056136,34.91,81665.86,0.0,0.77464,0.00013,19.54827]
[1778545061173,34.91,81670.19,0.0,0.7752,0.00013,19.52164]
[1778545064193,34.92,81659.54,0.0,0.77379,0.00013,19.58829]
[1778545069228,34.92,81655.43,0.0,0.77324,0.00013,19.61397]
[1778545072249,34.92,81662.67,0.0,0.7742,0.00013,19.56901]
[1778545077284,34.92,81663.67,0.0,0.77432,0.00013,19.56312]
[1778545082319,34.92,81659.89,0.0,0.77382,0.00013,19.58699]
[1778545085340,34.92,81665.47,0.0,0.77455,0.00013,19.55239]
[1778545087354,34.92,81659.37,0.0,0.77374,0.00013,19.59069]
[1778545090375,34.92,81652.17,0.0,0.77278,0.00013,19.63566]
[1778545095409,34.92,81648.14,0.0,0.77225,0.00013,19.66066]
[1778545100445,34.92,81649.21,0.0,0.77239,0.00013,19.65399]
[1778545106487,34.92,81650.45,0.0,0.77255,0.00013,19.64642]
[1778545111524,34.92,81653.72,0.0,0.77301,0.00013,19.62201]
[1778545116557,34.92,81654.61,0.0,0.77312,0.00013,19.61673]
[1778545121592,34.92,81653.02,0.0,0.77291,0.00013,19.62679]
[1778545125620,34.92,81646.69,0.0,0.77207,0.00013,19.66618]
[1778545130655,34.92,81643.29,0.0,0.77161,0.00013,19.68746]
[1778545135691,34.92,81641.82,0.0,0.77141,0.00013,19.69671]
[1778545140726,34.93,81642.47,0.0,0.77149,0.00013,19.69291]
[1778545143014,34.93,81618.08,0.0,0.76823,0.00013,19.84369]
[1778545144756,34.93,81612.63,0.0,0.7675,0.00013,19.87721]
[1778545146770,34.92,81606.33,0.0,0.76666,0.00013,19.91575]
[1778545153084,34.92,81606.73,0.0,0.76672,0.00013,19.91271]
[1778545154827,34.92,81599.85,0.0,0.7658,0.00014,19.95492]
[1778545155834,34.92,81596.34,0.0,0.76532,0.00014,19.9764]
[1778545160870,34.92,81593.05,0.0,0.76488,0.00014,19.99626]
[1778545166914,34.92,81592.67,0.0,0.76484,0.00014,19.99829]
[1778545171950,34.92,81594.8,0.0,0.76515,0.00014,19.98092]
[1778545176989,34.92,81597.05,0.0,0.76545,0.00014,19.96738]
[1778545182025,34.92,81597.96,0.0,0.76557,0.00014,19.96211]
[1778545183295,34.92,81607.25,0.0,0.76682,0.00013,19.90522]
[1778545185046,34.92,81606.29,0.0,0.76669,0.00013,19.91115]
[1778545190082,34.93,81602.68,0.0,0.7662,0.00013,19.93368]
[1778545195116,34.93,81600.95,0.0,0.76595,0.00013,19.94476]
[1778545200152,34.93,81602.22,0.0,0.76612,0.00013,19.93735]
[1778545205186,34.93,81604.17,0.0,0.76637,0.00013,19.92572]
[1778545210228,34.93,81606.85,0.0,0.76673,0.00013,19.90962]
[1778545215264,34.93,81612.75,0.0,0.76752,0.00013,19.87344]
[1778545219291,34.93,81617.93,0.0,0.76822,0.00013,19.8414]
[1778545224326,34.93,81619.82,0.0,0.76847,0.00013,19.82968]
[1778545227347,34.93,81626.09,0.0,0.76931,0.00013,19.79099]
[1778545228355,34.93,81632.98,0.0,0.77023,0.00013,19.74849]
[1778545230368,34.93,81640.79,0.0,0.77128,0.00013,19.70014]
[1778545235402,34.93,81637.77,0.0,0.7709,0.00013,19.71454]
[1778545240438,34.93,81636.12,0.0,0.77068,0.00013,19.72499]
[1778545245473,34.93,81631.38,0.0,0.77004,0.00013,19.7544]
[1778545249501,34.93,81624.99,0.0,0.76919,0.00013,19.79387]
[1778545251515,34.93,81617.94,0.0,0.76824,0.00013,19.83728]
[1778545254536,34.93,81612.68,0.0,0.76754,0.00013,19.86945]
[1778545259571,34.93,81610.87,0.0,0.76731,0.00013,19.88017]
[1778545264608,34.93,81609.28,0.0,0.7671,0.00013,19.88951]
[1778545269643,34.93,81606.16,0.0,0.76669,0.00013,19.90815]
[1778545274676,34.93,81606.2,0.0,0.76669,0.00013,19.90802]
[1778545278704,34.93,81600.25,0.0,0.76589,0.00013,19.94468]
[1778545284005,34.93,81596.69,0.0,0.76541,0.00014,19.96654]
[1778545289788,34.93,81595.8,0.0,0.76529,0.00014,19.97196]
[1778545294824,34.93,81592.5,0.0,0.76487,0.00014,19.9877]
[1778545299858,34.93,81591.63,0.0,0.76475,0.00014,19.99312]
[1778545305900,34.93,81589.26,0.0,0.76443,0.00014,20.00778]
[1778545310935,34.93,81590.34,0.0,0.76457,0.00014,20.00134]
[1778545315971,34.93,81589.91,0.0,0.76451,0.00014,20.0041]
[1778545316977,34.93,81583.63,0.0,0.76366,0.00014,20.04237]
[1778545317984,34.93,81577.7,0.0,0.76285,0.00014,20.07841]
[1778545323019,34.93,81574.49,0.0,0.76242,0.00014,20.09759]
[1778545326048,34.93,81581.99,0.0,0.76345,0.00014,20.0518]
[1778545331087,34.93,81578.58,0.0,0.76298,0.00014,20.07254]
[1778545336118,34.93,81574.6,0.0,0.76244,0.00014,20.09664]
[1778545341153,34.93,81573.58,0.0,0.76231,0.00014,20.10269]
[1778545344428,34.93,81564.76,0.0,0.76111,0.00014,20.15599]
[1778545350218,34.92,81563.01,0.0,0.76088,0.00014,20.16614]
[1778545356260,34.92,81562.54,0.0,0.76086,0.00014,20.16387]
[1778545361295,34.92,81562.14,0.0,0.76081,0.00014,20.16586]
[1778545366330,34.92,81562.71,0.0,0.7609,0.00014,20.16201]
[1778545371365,34.92,81563.02,0.0,0.76095,0.00014,20.15977]
[1778545376400,34.92,81561.99,0.0,0.76082,0.00014,20.16558]
[1778545381434,34.92,81557.04,0.0,0.76014,0.00014,20.19578]
[1778545386470,34.92,81558.71,0.0,0.76036,0.00014,20.18598]
[1778545391505,34.92,81558.39,0.0,0.76031,0.00014,20.18822]
[1778545396540,34.92,81553.4,0.0,0.75962,0.00014,20.21849]
[1778545401574,34.92,81544.43,0.0,0.75839,0.00014,20.27258]
[1778545406611,34.92,81543.37,0.0,0.75825,0.00014,20.27886]
[1778545411645,34.92,81545.79,0.0,0.75861,0.00014,20.25966]
[1778545416680,34.92,81543.69,0.0,0.75833,0.00014,20.27213]
[1778545418694,34.92,81534.69,0.0,0.75708,0.00014,20.32636]
[1778545424990,34.92,81537.0,0.0,0.75741,0.00014,20.31226]
[1778545430778,34.92,81537.19,0.0,0.75744,0.00014,20.31097]
[1778545432793,34.92,81544.17,0.0,0.7584,0.00014,20.26892]
[1778545437827,34.92,81547.01,0.0,0.75879,0.00014,20.25177]
[1778545438835,34.92,81541.93,0.0,0.7581,0.00014,20.28228]
[1778545443869,34.92,81543.84,0.0,0.75837,0.00014,20.27047]
[1778545447897,34.92,81549.07,0.0,0.75908,0.00014,20.23894]
[1778545452932,34.91,81551.02,0.0,0.75936,0.00014,20.22701]
[1778545457967,34.91,81546.03,0.0,0.75868,0.00014,20.25689]
[1778545463017,34.91,81535.29,0.0,0.7572,0.00014,20.32137]
[1778545464024,34.91,81524.53,0.0,0.75571,0.00014,20.38579]
[1778545469060,34.91,81522.92,0.0,0.75549,0.00014,20.39533]
[1778545473088,34.91,81531.45,0.0,0.7567,0.00014,20.33975]
[1778545478123,34.91,81528.73,0.0,0.75633,0.00014,20.35608]
[1778545483159,34.91,81528.57,0.0,0.7563,0.00014,20.35706]
[1778545488193,34.91,81529.26,0.0,0.7564,0.00014,20.35296]
[1778545493228,34.91,81529.94,0.0,0.75649,0.00014,20.34891]
[1778545501285,34.91,81529.93,0.0,0.75649,0.00014,20.34901]
[1778545505557,34.91,81523.15,0.0,0.75555,0.00014,20.38969]
[1778545511355,34.91,81522.38,0.0,0.75544,0.00014,20.39432]
[1778545515628,34.91,81528.27,0.0,0.75625,0.00014,20.3592]
[1778545521425,34.92,81530.63,0.0,0.75658,0.00014,20.34514]
[1778545526459,34.92,81527.55,0.0,0.75615,0.00014,20.36362]
[1778545531502,34.92,81521.69,0.0,0.75537,0.00014,20.39418]
[1778545536530,34.92,81519.55,0.0,0.75507,0.00014,20.40711]
[1778545541564,34.92,81515.74,0.0,0.75454,0.00014,20.42993]
[1778545546600,34.92,81514.99,0.0,0.75444,0.00014,20.43448]
[1778545550629,34.92,81520.9,0.0,0.75525,0.00014,20.39935]
[1778545552642,34.92,81526.78,0.0,0.75607,0.00014,20.36414]
[1778545557677,34.92,81529.69,0.0,0.75647,0.00014,20.34677]
[1778545562713,34.92,81526.78,0.0,0.75607,0.00014,20.36427]
[1778545567750,34.92,81526.26,0.0,0.75599,0.00014,20.36751]
[1778545572782,34.92,81530.61,0.0,0.75659,0.00014,20.3416]
[1778545577818,34.92,81530.16,0.0,0.75652,0.00014,20.3445]
[1778545582853,34.92,81530.58,0.0,0.75658,0.00014,20.34221]
[1778545589903,34.92,81531.53,0.0,0.7567,0.00014,20.33692]
[1778545594936,34.92,81531.88,0.0,0.75677,0.00014,20.33067]
[1778545599971,34.92,81530.73,0.0,0.75661,0.00014,20.33788]
[1778545605011,34.92,81539.73,0.0,0.75784,0.00014,20.28415]
[1778545610042,34.93,81543.53,0.0,0.75836,0.00014,20.26162]
[1778545615078,34.93,81543.52,0.0,0.75835,0.00014,20.26195]
[1778545620113,34.93,81544.46,0.0,0.75847,0.00014,20.25653]
[1778545625148,34.93,81549.76,0.0,0.7592,0.00014,20.22469]
[1778545630183,34.93,81553.05,0.0,0.75965,0.00014,20.20481]
[1778545636477,34.93,81553.49,0.0,0.75971,0.00014,20.20249]
[1778545640253,34.93,81559.08,0.0,0.76046,0.00014,20.16908]
[1778545646301,34.93,81559.22,0.0,0.76047,0.00014,20.16898]
[1778545649319,34.93,81553.87,0.0,0.75973,0.00014,20.20172]
[1778545650325,34.93,81547.35,0.0,0.75883,0.00014,20.24111]
[1778545655360,34.94,81545.47,0.0,0.75859,0.00014,20.24842]
[1778545658380,34.94,81551.08,0.0,0.75936,0.00014,20.2149]
[1778545663416,34.94,81552.49,0.0,0.75954,0.00014,20.20667]
[1778545669460,34.94,81553.44,0.0,0.75966,0.00014,20.2014]
[1778545675502,34.94,81554.97,0.0,0.75986,0.00014,20.1928]
[1778545678525,34.94,81544.54,0.0,0.75842,0.00014,20.2561]
[1778545682552,34.95,81539.83,0.0,0.75776,0.00014,20.28484]
[1778545687586,34.95,81534.97,0.0,0.75708,0.00014,20.31444]
[1778545690620,34.95,81542.41,0.0,0.7581,0.00014,20.26993]
[1778545691627,34.95,81561.49,0.0,0.76072,0.00014,20.1549]
[1778545692634,34.95,81565.7,0.0,0.7613,0.00014,20.12945]
[1778545697668,34.95,81562.67,0.0,0.76088,0.00014,20.14806]
[1778545702703,34.95,81562.27,0.0,0.76082,0.00014,20.15067]
[1778545707738,34.95,81563.0,0.0,0.76091,0.00014,20.14647]
[1778545712774,34.95,81560.84,0.0,0.76064,0.00014,20.15523]
[1778545714788,34.95,81569.57,0.0,0.76183,0.00014,20.10253]
[1778545716802,34.95,81563.81,0.0,0.76104,0.00014,20.13758]
[1778545721837,34.95,81560.96,0.0,0.76064,0.00014,20.15535]
[1778545722843,34.95,81549.36,0.0,0.75905,0.00014,20.22546]
[1778545727878,34.96,81545.66,0.0,0.75853,0.00014,20.24827]
[1778545732913,34.96,81546.64,0.0,0.75865,0.00014,20.24289]
[1778545737948,34.96,81542.44,0.0,0.75806,0.00014,20.26861]
[1778545742983,34.96,81548.05,0.0,0.75882,0.00014,20.23539]
[1778545748019,34.96,81547.27,0.0,0.7587,0.00014,20.24079]
[1778545752046,34.97,81555.66,0.0,0.75984,0.00014,20.1907]
[1778545757342,34.97,81558.97,0.0,0.76029,0.00014,20.17102]
[1778545763123,34.97,81559.3,0.0,0.76033,0.00014,20.16934]
[1778545768158,34.97,81559.18,0.0,0.76031,0.00014,20.17034]
[1778545773193,34.97,81562.34,0.0,0.76076,0.00014,20.14745]
[1778545778228,34.97,81561.35,0.0,0.7606,0.00014,20.15414]
[1778545783263,34.98,81562.94,0.0,0.76081,0.00014,20.14527]
[1778545789305,34.98,81562.96,0.0,0.76079,0.00014,20.146]
[1778545794340,34.98,81562.03,0.0,0.76066,0.00014,20.15197]
[1778545800381,34.98,81561.79,0.0,0.76061,0.00014,20.15384]
[1778545805417,34.98,81562.2,0.0,0.76066,0.00014,20.15172]
[1778545810455,34.99,81562.3,0.0,0.76067,0.00014,20.15148]
[1778545815495,34.99,81562.01,0.0,0.76061,0.00014,20.15386]
[1778545820530,34.99,81563.19,0.0,0.76076,0.00014,20.14725]
[1778545823550,34.99,81570.35,0.0,0.76174,0.00014,20.104]
[1778545825566,34.99,81578.03,0.0,0.76279,0.00014,20.05741]
[1778545826572,34.99,81587.68,0.0,0.7641,0.00014,19.99872]
[1778545827843,34.99,81605.11,0.0,0.76645,0.00013,19.89234]
[1778545829593,34.99,81613.23,0.0,0.76755,0.00013,19.8423]
[1778545830626,34.99,81608.27,0.0,0.76688,0.00013,19.87268]
[1778545831631,34.99,81602.8,0.0,0.76618,0.00013,19.90182]
[1778545833623,34.99,81595.57,0.0,0.7652,0.00014,19.94621]
[1778545838660,34.99,81593.13,0.0,0.76486,0.00014,19.96139]
[1778545839664,34.99,81586.84,0.0,0.76401,0.00014,19.99976]
[1778545841678,34.99,81585.13,0.0,0.76377,0.00014,20.01015]
[1778545846712,34.99,81584.18,0.0,0.76365,0.00014,20.0159]
[1778545847983,34.99,81578.5,0.0,0.76288,0.00014,20.05038]
[1778545853761,34.99,81577.21,0.0,0.7627,0.00014,20.05802]
[1778545859803,34.99,81574.4,0.0,0.76233,0.00014,20.07487]
[1778545861818,34.99,81580.75,0.0,0.76319,0.00014,20.03628]
[1778545862825,34.99,81584.09,0.0,0.76364,0.00014,20.01601]
[1778545868126,34.99,81580.02,0.0,0.76309,0.00014,20.04092]
[1778545873902,34.99,81580.02,0.0,0.76309,0.00014,20.04099]
[1778545878937,34.99,81584.02,0.0,0.76363,0.00014,20.01677]
[1778545883972,34.99,81581.14,0.0,0.76323,0.00014,20.03451]
[1778545889008,34.99,81577.96,0.0,0.76279,0.00014,20.05422]
[1778545893036,34.99,81584.88,0.0,0.76376,0.00014,20.00789]
[1778545898072,34.99,81595.09,0.0,0.76513,0.00014,19.94602]
[1778545899079,34.99,81600.22,0.0,0.76582,0.00013,19.91478]
[1778545904115,35.0,81602.77,0.0,0.76616,0.00013,19.89944]
[1778545909149,35.0,81600.22,0.0,0.76582,0.00013,19.91518]
[1778545914184,35.0,81601.71,0.0,0.76601,0.00013,19.90624]
[1778545919220,35.0,81602.68,0.0,0.76614,0.00013,19.90069]
[1778545924254,35.0,81614.36,0.0,0.76771,0.00013,19.8291]
[1778545927275,35.0,81624.87,0.0,0.76912,0.00013,19.76443]
[1778545932310,35.0,81625.38,0.0,0.76919,0.00013,19.76133]
[1778545937344,35.0,81626.34,0.0,0.76931,0.00013,19.75548]
[1778545942380,35.0,81623.25,0.0,0.7689,0.00013,19.77456]
[1778545944394,35.0,81628.41,0.0,0.76959,0.00013,19.74285]
[1778545947416,35.0,81633.47,0.0,0.77026,0.00013,19.71163]
[1778545948696,35.0,81639.49,0.0,0.77107,0.00013,19.67439]
[1778545950438,35.0,81643.95,0.0,0.77166,0.00013,19.6468]
[1778545955473,35.0,81648.21,0.0,0.77226,0.00013,19.61606]
[1778545960508,35.0,81647.32,0.0,0.77213,0.00013,19.62183]
[1778545965543,35.0,81646.63,0.0,0.77204,0.00013,19.62627]
[1778545970578,35.0,81644.18,0.0,0.77172,0.00013,19.64121]
[1778545975620,35.0,81640.19,0.0,0.77119,0.00013,19.66597]
[1778545980651,35.0,81639.62,0.0,0.77111,0.00013,19.66951]
[1778545982665,35.0,81630.06,0.0,0.76984,0.00013,19.72844]
[1778545983671,35.0,81623.35,0.0,0.76894,0.00013,19.76976]
[1778545986692,35.0,81617.98,0.0,0.76822,0.00013,19.80263]
[1778545990719,35.0,81610.7,0.0,0.76725,0.00013,19.8471]
[1778545995755,35.0,81611.01,0.0,0.7673,0.00013,19.84476]
[1778545996763,35.0,81605.53,0.0,0.76656,0.00013,19.87825]
[1778546000789,34.99,81603.9,0.0,0.76635,0.00013,19.88782]
[1778546005825,34.99,81600.02,0.0,0.76583,0.00013,19.91139]
[1778546009116,34.99,81593.8,0.0,0.765,0.00014,19.94911]
[1778546014888,34.99,81593.87,0.0,0.76505,0.00014,19.94374]
[1778546019922,34.99,81591.09,0.0,0.76468,0.00014,19.96049]
[1778546027981,34.99,81591.2,0.0,0.7647,0.00014,19.95942]
[1778546033020,34.99,81589.28,0.0,0.76445,0.00014,19.9708]
[1778546038051,34.99,81589.5,0.0,0.76447,0.00014,19.96961]
[1778546043086,34.99,81591.83,0.0,0.76478,0.00014,19.95584]
[1778546049129,34.99,81591.6,0.0,0.76474,0.00014,19.9577]
[1778546054163,34.99,81589.42,0.0,0.76443,0.00014,19.97152]
[1778546059198,35.0,81590.97,0.0,0.76463,0.00014,19.96239]
[1778546062219,35.0,81596.13,0.0,0.76533,0.00014,19.93096]
[1778546067254,35.0,81603.07,0.0,0.76627,0.00013,19.88864]
[1778546072290,35.0,81605.53,0.0,0.76663,0.00013,19.86921]
[1778546077324,35.0,81600.82,0.0,0.76599,0.00013,19.89813]
[1778546082359,35.0,81595.17,0.0,0.76523,0.00014,19.93272]
[1778546087395,35.0,81592.22,0.0,0.76483,0.00014,19.95058]
[1778546092431,35.0,81593.84,0.0,0.76505,0.00014,19.94049]
[1778546097468,35.0,81584.67,0.0,0.76381,0.00014,19.99628]
[1778546102499,34.99,81580.28,0.0,0.76322,0.00014,20.02284]
[1778546108541,34.99,81576.38,0.0,0.76269,0.00014,20.04642]
[1778546117607,34.99,81573.56,0.0,0.76231,0.00014,20.06337]
[1778546119892,34.99,81577.38,0.0,0.76283,0.00014,20.04026]
[1778546125661,34.99,81576.59,0.0,0.76272,0.00014,20.04526]
[1778546130696,34.99,81577.33,0.0,0.76282,0.00014,20.04058]
[1778546135731,34.99,81578.55,0.0,0.76302,0.00014,20.02862]
[1778546136738,34.99,81569.99,0.0,0.76185,0.00014,20.08062]
[1778546137746,34.99,81564.48,0.0,0.7611,0.00014,20.114]
[1778546141774,34.99,81559.35,0.0,0.7604,0.00014,20.14508]
[1778546143788,34.99,81552.43,0.0,0.75945,0.00014,20.18674]
[1778546147816,34.99,81547.19,0.0,0.75873,0.00014,20.21806]
[1778546152851,34.99,81542.8,0.0,0.75814,0.00014,20.24399]
[1778546156885,34.99,81537.62,0.0,0.75744,0.00014,20.27455]
[1778546161926,34.99,81536.99,0.0,0.75736,0.00014,20.27785]
[1778546166955,34.99,81541.49,0.0,0.75799,0.00014,20.25032]
[1778546171991,34.98,81543.65,0.0,0.75831,0.00014,20.2366]
[1778546177025,34.98,81540.53,0.0,0.75789,0.00014,20.25485]
[1778546183070,34.98,81539.41,0.0,0.75774,0.00014,20.2612]
[1778546189109,34.98,81539.18,0.0,0.75772,0.00014,20.26219]
[1778546194145,34.98,81535.83,0.0,0.7573,0.00014,20.27741]
[1778546199179,34.98,81535.75,0.0,0.7573,0.00014,20.27739]
[1778546204214,34.97,81534.74,0.0,0.75717,0.00014,20.28287]
[1778546209249,34.97,81532.66,0.0,0.75689,0.00014,20.29486]
[1778546214284,34.97,81532.49,0.0,0.75688,0.00014,20.29542]
[1778546219318,34.97,81533.48,0.0,0.75702,0.00014,20.28914]
[1778546224354,34.97,81532.86,0.0,0.75695,0.00014,20.2925]
[1778546229389,34.97,81537.72,0.0,0.75762,0.00014,20.26316]
[1778546236438,34.97,81535.91,0.0,0.75738,0.00014,20.27374]
[1778546241472,34.97,81536.79,0.0,0.7575,0.00014,20.26825]
[1778546246508,34.96,81538.15,0.0,0.7577,0.00014,20.25986]
[1778546251544,34.96,81540.34,0.0,0.75804,0.00014,20.24202]
[1778546256578,34.96,81541.72,0.0,0.75823,0.00014,20.23354]
[1778546261613,34.96,81540.16,0.0,0.75802,0.00014,20.2427]
[1778546266647,34.96,81541.08,0.0,0.75815,0.00014,20.23695]
[1778546271684,34.96,81541.45,0.0,0.75821,0.00014,20.23452]
[1778546276721,34.96,81541.26,0.0,0.75818,0.00014,20.23549]
[1778546281756,34.96,81538.17,0.0,0.75776,0.00014,20.25376]
[1778546283769,34.96,81544.42,0.0,0.75863,0.00014,20.21604]
[1778546285782,34.96,81558.5,0.0,0.76057,0.00014,20.13089]
[1778546291098,34.96,81561.46,0.0,0.76098,0.00014,20.11271]
[1778546296862,34.95,81560.71,0.0,0.76089,0.00014,20.11644]
[1778546302904,34.95,81561.63,0.0,0.76102,0.00014,20.11076]
[1778546304918,34.95,81571.24,0.0,0.76234,0.00014,20.05243]
[1778546308947,34.95,81565.62,0.0,0.76158,0.00014,20.08622]
[1778546313982,34.95,81558.86,0.0,0.7607,0.00014,20.1221]
[1778546319017,34.95,81560.84,0.0,0.76098,0.00014,20.10955]
[1778546325060,34.95,81561.81,0.0,0.76113,0.00014,20.10296]
[1778546328080,34.94,81568.35,0.0,0.76203,0.00014,20.06298]
[1778546330094,34.94,81569.92,0.0,0.76225,0.00014,20.05332]
[1778546334122,34.94,81575.12,0.0,0.76296,0.00014,20.02148]
[1778546340164,34.94,81575.95,0.0,0.76308,0.00014,20.01611]
[1778546344192,34.94,81568.22,0.0,0.76203,0.00014,20.06279]
[1778546349227,34.94,81566.63,0.0,0.76182,0.00014,20.07203]
[1778546354261,34.94,81565.57,0.0,0.76169,0.00014,20.07804]
[1778546359298,34.94,81567.33,0.0,0.76194,0.00014,20.06701]
[1778546361596,34.94,81561.42,0.0,0.76113,0.00014,20.10259]
[1778546367355,34.93,81560.88,0.0,0.76107,0.00014,20.10531]
[1778546372393,34.93,81561.15,0.0,0.76115,0.00014,20.09851]
[1778546378432,34.93,81560.19,0.0,0.76104,0.00014,20.1036]
[1778546383466,34.93,81561.81,0.0,0.76127,0.00014,20.09315]
[1778546388502,34.92,81558.4,0.0,0.76082,0.00014,20.11312]
[1778546393540,34.92,81555.81,0.0,0.76048,0.00014,20.1281]
[1778546400589,34.92,81555.87,0.0,0.76051,0.00014,20.1268]
[1778546405624,34.92,81554.69,0.0,0.76036,0.00014,20.13326]
[1778546410660,34.91,81554.15,0.0,0.7603,0.00014,20.13585]
[1778546415695,34.91,81553.47,0.0,0.76023,0.00014,20.13929]
[1778546420730,34.91,81555.47,0.0,0.76051,0.00014,20.12654]
[1778546425764,34.91,81554.29,0.0,0.76037,0.00014,20.13298]
[1778546432094,34.9,81557.59,0.0,0.76087,0.00014,20.10779]
[1778546437849,34.9,81557.13,0.0,0.76082,0.00014,20.10993]
[1778546442886,34.9,81554.83,0.0,0.76051,0.00014,20.12339]
[1778546449934,34.9,81555.61,0.0,0.76064,0.00014,20.11793]
[1778546455976,34.89,81552.7,0.0,0.76025,0.00014,20.13483]
[1778546461012,34.89,81552.17,0.0,0.76019,0.00014,20.1374]
[1778546466046,34.89,81549.35,0.0,0.75982,0.00014,20.15372]
[1778546472383,34.89,81548.05,0.0,0.75966,0.00014,20.16059]
[1778546478130,34.88,81540.79,0.0,0.75867,0.00014,20.20393]
[1778546483166,34.88,81538.1,0.0,0.7583,0.00014,20.22014]
[1778546488201,34.88,81537.37,0.0,0.7582,0.00014,20.22453]
[1778546493237,34.88,81538.23,0.0,0.75835,0.00014,20.21486]
[1778546498277,34.88,81538.1,0.0,0.75834,0.00014,20.21561]
[1778546502596,34.88,81543.42,0.0,0.75908,0.00014,20.18322]
[1778546508349,34.88,81544.33,0.0,0.75921,0.00014,20.17732]
[1778546513383,34.88,81544.9,0.0,0.7593,0.00014,20.17348]
[1778546518418,34.88,81539.85,0.0,0.75861,0.00014,20.20379]
[1778546523454,34.88,81536.33,0.0,0.75812,0.00014,20.22496]
[1778546528488,34.88,81537.5,0.0,0.75828,0.00014,20.21789]
[1778546533524,34.88,81536.97,0.0,0.75821,0.00014,20.22114]
[1778546538560,34.88,81534.0,0.0,0.7578,0.00014,20.23907]
[1778546543593,34.88,81533.07,0.0,0.75767,0.00014,20.24467]
[1778546548629,34.88,81533.63,0.0,0.75774,0.00014,20.24135]
[1778546553664,34.88,81532.84,0.0,0.75767,0.00014,20.24168]
[1778546558698,34.88,81530.89,0.0,0.7574,0.00014,20.25339]
[1778546563733,34.88,81528.96,0.0,0.75713,0.00014,20.26493]
[1778546567760,34.88,81538.02,0.0,0.75839,0.00014,20.21025]
[1778546572796,34.88,81540.4,0.0,0.75872,0.00014,20.19558]
[1778546578838,34.88,81542.3,0.0,0.75899,0.00014,20.18375]
[1778546583873,34.87,81542.27,0.0,0.759,0.00014,20.18362]
[1778546590922,34.87,81540.08,0.0,0.7587,0.00014,20.19636]
[1778546595956,34.87,81535.51,0.0,0.75808,0.00014,20.22352]
[1778546600991,34.87,81539.44,0.0,0.75863,0.00014,20.19945]
[1778546606028,34.87,81540.33,0.0,0.75876,0.00014,20.19374]
[1778546611063,34.87,81540.91,0.0,0.75888,0.00014,20.18544]
[1778546616098,34.87,81537.07,0.0,0.75835,0.00014,20.20871]
[1778546621133,34.87,81533.84,0.0,0.7579,0.00014,20.22824]
[1778546623438,34.87,81523.26,0.0,0.75644,0.00014,20.29174]
[1778546625161,34.87,81522.02,0.0,0.75627,0.00014,20.29902]
[1778546630196,34.87,81518.91,0.0,0.75585,0.00014,20.31711]
[1778546635231,34.86,81517.38,0.0,0.75565,0.00014,20.3256]
[1778546641273,34.86,81518.25,0.0,0.75579,0.00014,20.31962]
[1778546647314,34.86,81518.04,0.0,0.75577,0.00014,20.32049]
[1778546652350,34.86,81518.06,0.0,0.75577,0.00014,20.32021]
[1778546658392,34.86,81513.3,0.0,0.75511,0.00014,20.3487]
[1778546661413,34.86,81507.41,0.0,0.75429,0.00014,20.38396]
[1778546662420,34.86,81497.68,0.0,0.75293,0.00014,20.4419]
[1778546663720,34.86,81494.82,0.0,0.75253,0.00014,20.45877]
[1778546668464,34.86,81489.5,0.0,0.75178,0.00014,20.49027]
[1778546670475,34.86,81482.71,0.0,0.75083,0.00014,20.53042]
[1778546675511,34.86,81479.5,0.0,0.75042,0.00014,20.54463]
[1778546681553,34.86,81476.43,0.0,0.74999,0.00014,20.56243]
[1778546685581,34.85,81484.01,0.0,0.75107,0.00014,20.51731]
[1778546690616,34.85,81485.18,0.0,0.75124,0.00014,20.50992]
[1778546695652,34.85,81488.32,0.0,0.75169,0.00014,20.49088]
[1778546700690,34.85,81490.22,0.0,0.75197,0.00014,20.47922]
[1778546705722,34.85,81494.75,0.0,0.75261,0.00014,20.45192]
[1778546709752,34.85,81503.73,0.0,0.75387,0.00014,20.39833]
[1778546710757,34.85,81506.79,0.0,0.7543,0.00014,20.37997]
[1778546711764,34.85,81510.88,0.0,0.75488,0.00014,20.35518]
[1778546713779,34.84,81517.27,0.0,0.75578,0.00014,20.31666]
[1778546718814,34.84,81526.5,0.0,0.75708,0.00014,20.26057]
[1778546723849,34.84,81526.1,0.0,0.75703,0.00014,20.26271]
[1778546727878,34.84,81532.25,0.0,0.75788,0.00014,20.22547]
[1778546732912,34.84,81535.67,0.0,0.75839,0.00014,20.20033]
[1778546734926,34.84,81540.99,0.0,0.75912,0.00014,20.16829]
[1778546739962,34.84,81541.47,0.0,0.75919,0.00014,20.16553]
[1778546740968,34.84,81551.53,0.0,0.76058,0.00014,20.10454]
[1778546741978,34.84,81559.87,0.0,0.76172,0.00014,20.05385]
[1778546747010,34.84,81562.13,0.0,0.76204,0.00014,20.03997]
[1778546752045,34.84,81559.33,0.0,0.76165,0.00014,20.05689]
[1778546758087,34.84,81558.71,0.0,0.76158,0.00014,20.0604]
[1778546763122,34.84,81556.86,0.0,0.76133,0.00014,20.07136]
[1778546768157,34.84,81559.44,0.0,0.76169,0.00014,20.05539]
[1778546771178,34.84,81553.74,0.0,0.76091,0.00014,20.08984]
[1778546774497,34.84,81547.75,0.0,0.76008,0.00014,20.12617]
[1778546780242,34.84,81550.82,0.0,0.76051,0.00014,20.10753]
[1778546785276,34.83,81549.74,0.0,0.76036,0.00014,20.11393]
[1778546790311,34.83,81546.89,0.0,0.75997,0.00014,20.13111]
[1778546795346,34.83,81550.54,0.0,0.76051,0.00014,20.10443]
[1778546800382,34.83,81548.12,0.0,0.76018,0.00014,20.11901]
[1778546810452,34.83,81548.69,0.0,0.76026,0.00014,20.11531]
[1778546815487,34.83,81548.32,0.0,0.76021,0.00014,20.11742]
[1778546820521,34.83,81542.48,0.0,0.75941,0.00014,20.15264]
[1778546822536,34.83,81535.24,0.0,0.75841,0.00014,20.19635]
[1778546827571,34.83,81533.34,0.0,0.75815,0.00014,20.20763]
[1778546834921,34.83,81531.28,0.0,0.75787,0.00014,20.21995]
[1778546840663,34.83,81530.79,0.0,0.7578,0.00014,20.22283]
[1778546845697,34.83,81530.54,0.0,0.75777,0.00014,20.22423]
[1778546850733,34.83,81532.42,0.0,0.75803,0.00014,20.21282]
[1778546852747,34.83,81540.0,0.0,0.75911,0.00014,20.16245]
[1778546853755,34.83,81544.33,0.0,0.75971,0.00014,20.13618]
[1778546858788,34.83,81548.35,0.0,0.76028,0.00014,20.11139]
[1778546865133,34.83,81549.8,0.0,0.76049,0.00014,20.10201]
[1778546870874,34.82,81549.39,0.0,0.76044,0.00014,20.10419]
[1778546875908,34.82,81547.76,0.0,0.76022,0.00014,20.11406]
[1778546880944,34.82,81551.71,0.0,0.76076,0.00014,20.09012]
[1778546882959,34.82,81556.77,0.0,0.76146,0.00014,20.05927]
[1778546889000,34.82,81559.68,0.0,0.76186,0.00014,20.04151]
[1778546892022,34.82,81554.28,0.0,0.76111,0.00014,20.0745]
[1778546897056,34.83,81553.46,0.0,0.761,0.00014,20.07969]
[1778546902093,34.83,81554.01,0.0,0.76107,0.00014,20.07654]
[1778546907127,34.83,81554.3,0.0,0.7611,0.00014,20.075]
[1778546912162,34.83,81553.53,0.0,0.76102,0.00014,20.07539]
[1778546917198,34.83,81553.43,0.0,0.76101,0.00014,20.0762]
[1778546923240,34.83,81552.75,0.0,0.76091,0.00014,20.08056]
[1778546928274,34.83,81550.21,0.0,0.76056,0.00014,20.09609]
[1778546935629,34.83,81552.37,0.0,0.76085,0.00014,20.08319]
[1778546941366,34.83,81551.54,0.0,0.76073,0.00014,20.0884]
[1778546946401,34.83,81549.21,0.0,0.76041,0.00014,20.10258]
[1778546951436,34.83,81552.43,0.0,0.76085,0.00014,20.08316]
[1778546959492,34.83,81552.28,0.0,0.76082,0.00014,20.08429]
[1778546964526,34.83,81549.28,0.0,0.76041,0.00014,20.10255]
[1778546969562,34.83,81549.75,0.0,0.76047,0.00014,20.09976]
[1778546974596,34.83,81550.83,0.0,0.76065,0.00014,20.08884]
[1778546979631,34.83,81551.95,0.0,0.7608,0.00014,20.08217]
[1778546985974,34.83,81553.95,0.0,0.76107,0.00014,20.0702]
[1778546991718,34.83,81554.55,0.0,0.76115,0.00014,20.0667]
[1778546996752,34.84,81555.86,0.0,0.76133,0.00014,20.05885]
[1778547002794,34.84,81559.17,0.0,0.76178,0.00014,20.03894]
[1778547010856,34.84,81557.36,0.0,0.76152,0.00014,20.05039]
[1778547016188,34.84,81556.99,0.0,0.76146,0.00014,20.053]
[1778547023962,34.84,81556.12,0.0,0.76134,0.00014,20.05867]
[1778547028997,34.84,81553.96,0.0,0.76103,0.00014,20.07205]
[1778547034032,34.84,81552.27,0.0,0.76083,0.00014,20.07807]
[1778547039067,34.84,81557.27,0.0,0.76152,0.00014,20.0476]
[1778547044102,34.84,81558.08,0.0,0.76163,0.00014,20.04235]
[1778547047124,34.84,81563.79,0.0,0.76242,0.00014,20.0075]
[1778547048131,34.84,81566.56,0.0,0.7628,0.00014,19.99059]
[1778547054173,34.84,81574.99,0.0,0.76395,0.00014,19.93919]
[1778547059207,34.84,81577.03,0.0,0.76423,0.00014,19.92687]
[1778547064242,34.84,81581.95,0.0,0.7649,0.00014,19.89682]
[1778547070284,34.84,81580.54,0.0,0.76471,0.00014,19.9051]
[1778547075320,34.84,81580.3,0.0,0.76468,0.00014,19.90662]
[1778547080354,34.84,81581.15,0.0,0.7648,0.00014,19.90123]
[1778547085389,34.84,81582.73,0.0,0.76502,0.00014,19.89128]
[1778547090425,34.84,81582.3,0.0,0.76496,0.00014,19.89399]
[1778547095458,34.84,81580.8,0.0,0.76479,0.00014,19.89873]
[1778547096748,34.84,81574.29,0.0,0.7639,0.00014,19.93856]
[1778547098479,34.84,81570.74,0.0,0.76341,0.00014,19.96015]
[1778547103516,34.84,81571.77,0.0,0.76356,0.00014,19.95352]
[1778547108550,34.84,81575.22,0.0,0.76403,0.00014,19.93254]
[1778547114591,34.84,81573.19,0.0,0.76376,0.00014,19.94487]
[1778547118620,34.84,81578.44,0.0,0.76448,0.00014,19.91262]
[1778547123655,34.84,81581.72,0.0,0.76492,0.00014,19.8925]
[1778547128692,34.84,81587.76,0.0,0.76575,0.00014,19.85526]
[1778547133728,34.84,81589.76,0.0,0.76602,0.00014,19.84318]
[1778547140777,34.84,81591.06,0.0,0.76619,0.00014,19.83538]
[1778547145814,34.84,81591.63,0.0,0.76627,0.00014,19.83197]
[1778547150849,34.84,81592.36,0.0,0.76636,0.00014,19.82754]
[1778547153871,34.84,81583.29,0.0,0.76516,0.00014,19.87871]
[1778547154878,34.84,81575.59,0.0,0.76411,0.00014,19.92588]
[1778547155884,34.84,81569.4,0.0,0.76327,0.00014,19.96367]
[1778547160919,34.84,81568.04,0.0,0.76308,0.00014,19.9718]
[1778547167245,34.84,81563.25,0.0,0.76243,0.00014,20.00074]
[1778547174012,34.83,81561.72,0.0,0.76223,0.00014,20.00965]
[1778547179046,34.83,81564.49,0.0,0.76262,0.00014,19.99249]
[1778547184088,34.83,81564.63,0.0,0.76264,0.00014,19.99138]
[1778547186102,34.83,81572.27,0.0,0.76369,0.00014,19.94468]
[1778547191137,34.83,81575.69,0.0,0.76416,0.00014,19.9235]
[1778547196171,34.83,81577.73,0.0,0.76445,0.00014,19.91076]
[1778547201207,34.83,81580.32,0.0,0.76481,0.00014,19.89469]
[1778547206243,34.83,81581.48,0.0,0.76497,0.00014,19.88741]
[1778547217597,34.83,81580.86,0.0,0.76493,0.00014,19.88623]
[1778547223362,34.83,81580.49,0.0,0.76488,0.00014,19.88824]
[1778547228397,34.83,81580.74,0.0,0.76492,0.00014,19.88649]
[1778547233432,34.83,81576.53,0.0,0.76435,0.00014,19.91226]
[1778547240481,34.83,81576.55,0.0,0.76435,0.00014,19.91216]
[1778547245516,34.83,81574.61,0.0,0.76408,0.00014,19.92398]
[1778547247808,34.83,81580.9,0.0,0.76494,0.00014,19.88547]
[1778547253573,34.83,81580.9,0.0,0.76494,0.00014,19.88564]
[1778547258608,34.83,81583.06,0.0,0.76523,0.00014,19.8723]
[1778547261630,34.83,81577.22,0.0,0.76444,0.00014,19.90809]
[1778547266664,34.83,81574.43,0.0,0.76406,0.00014,19.9251]
[1778547271699,34.83,81571.65,0.0,0.76371,0.00014,19.93746]
[1778547276734,34.82,81568.6,0.0,0.7633,0.00014,19.95585]
[1778547282778,34.82,81568.75,0.0,0.76333,0.00014,19.95462]
[1778547288087,34.82,81567.74,0.0,0.7632,0.00014,19.9605]
[1778547293854,34.82,81563.88,0.0,0.76268,0.00014,19.98363]
[1778547295873,34.82,81548.28,0.0,0.76053,0.00014,20.07847]
[1778547300905,34.82,81552.66,0.0,0.76114,0.00014,20.0515]
[1778547305943,34.82,81553.62,0.0,0.76128,0.00014,20.04537]
[1778547308229,34.82,81559.15,0.0,0.76205,0.00014,20.01156]
[1778547314005,34.82,81559.35,0.0,0.76209,0.00014,20.00968]
[1778547320054,34.81,81560.04,0.0,0.7622,0.00014,20.00488]
[1778547326096,34.81,81557.14,0.0,0.76181,0.00014,20.02201]
[1778547331130,34.81,81553.06,0.0,0.76128,0.00014,20.04209]
[1778547336165,34.81,81551.95,0.0,0.76113,0.00014,20.04883]
[1778547341200,34.81,81551.11,0.0,0.76102,0.00014,20.05388]
[1778547347242,34.81,81551.05,0.0,0.76101,0.00014,20.05412]
[1778547352277,34.81,81554.82,0.0,0.76154,0.00014,20.03098]
[1778547353284,34.81,81561.13,0.0,0.76241,0.00014,19.99244]
[1778547355299,34.81,81566.67,0.0,0.76317,0.00014,19.95827]
[1778547360334,34.81,81570.12,0.0,0.76366,0.00014,19.93647]
[1778547363356,34.8,81564.49,0.0,0.76289,0.00014,19.97071]
[1778547364361,34.8,81559.45,0.0,0.7622,0.00014,20.00151]
[1778547368652,34.8,81559.59,0.0,0.76222,0.00014,20.00061]
[1778547374431,34.8,81555.44,0.0,0.76165,0.00014,20.02582]
[1778547379466,34.8,81555.2,0.0,0.76162,0.00014,20.02713]
[1778547384500,34.8,81557.82,0.0,0.76199,0.00014,20.01099]
[1778547389536,34.8,81559.11,0.0,0.76217,0.00014,20.00293]
[1778547394572,34.8,81557.8,0.0,0.76202,0.00014,20.00626]
[1778547399606,34.8,81558.01,0.0,0.76205,0.00014,20.00489]
[1778547404641,34.8,81560.09,0.0,0.76234,0.00014,19.99217]
[1778547409676,34.8,81562.72,0.0,0.76271,0.00014,19.97575]
[1778547414710,34.8,81560.02,0.0,0.76235,0.00014,19.99177]
[1778547419746,34.8,81557.22,0.0,0.76197,0.00014,20.00839]
[1778547424781,34.8,81553.99,0.0,0.76154,0.00014,20.0276]
[1778547429815,34.79,81551.02,0.0,0.76114,0.00014,20.04528]
[1778547435858,34.79,81547.75,0.0,0.76069,0.00014,20.06483]
[1778547440893,34.79,81548.53,0.0,0.7608,0.00014,20.06012]
[1778547445927,34.79,81548.41,0.0,0.76078,0.00014,20.06087]
[1778547450964,34.79,81548.95,0.0,0.76086,0.00014,20.05759]
[1778547455998,34.79,81544.93,0.0,0.76034,0.00014,20.07747]
[1778547461032,34.79,81547.85,0.0,0.76074,0.00014,20.05955]
[1778547467075,34.79,81549.38,0.0,0.76096,0.00014,20.05001]
[1778547473117,34.79,81551.02,0.0,0.76119,0.00014,20.0398]
[1778547478151,34.79,81551.59,0.0,0.76127,0.00014,20.03615]
[1778547483195,34.79,81554.06,0.0,0.76162,0.00014,20.02093]
[1778547489513,34.79,81550.9,0.0,0.76119,0.00014,20.03984]
[1778547495275,34.79,81548.84,0.0,0.76091,0.00014,20.05213]
[1778547500311,34.79,81548.01,0.0,0.7608,0.00014,20.05693]
[1778547505351,34.79,81545.03,0.0,0.7604,0.00014,20.07477]
[1778547510381,34.79,81543.07,0.0,0.76013,0.00014,20.08655]
[1778547515416,34.78,81542.45,0.0,0.76008,0.00014,20.08541]
[1778547520451,34.78,81543.25,0.0,0.7602,0.00014,20.08021]
[1778547525486,34.78,81542.82,0.0,0.76015,0.00014,20.08228]
[1778547530521,34.78,81540.67,0.0,0.75986,0.00014,20.09525]
[1778547535556,34.78,81541.22,0.0,0.75994,0.00014,20.0918]
[1778547540591,34.78,81542.03,0.0,0.76005,0.00014,20.08666]
[1778547545626,34.78,81540.61,0.0,0.75986,0.00014,20.09505]
[1778547550664,34.78,81540.78,0.0,0.75989,0.00014,20.09375]
[1778547555698,34.78,81536.48,0.0,0.7593,0.00014,20.11943]
[1778547557712,34.77,81530.46,0.0,0.75847,0.00014,20.15566]
[1778547562747,34.77,81531.38,0.0,0.75861,0.00014,20.1496]
[1778547569796,34.77,81533.46,0.0,0.75891,0.00014,20.13647]
[1778547578859,34.77,81532.95,0.0,0.75889,0.00014,20.13446]
[1778547583894,34.77,81532.32,0.0,0.75881,0.00014,20.13799]
[1778547585909,34.77,81537.94,0.0,0.75959,0.00014,20.10389]
[1778547590946,34.77,81539.58,0.0,0.75982,0.00014,20.09383]
[1778547595977,34.77,81541.58,0.0,0.7601,0.00014,20.08157]
[1778547601017,34.77,81542.14,0.0,0.76018,0.00014,20.07804]
[1778547603028,34.77,81535.4,0.0,0.75924,0.00014,20.11884]
[1778547605042,34.77,81542.66,0.0,0.76025,0.00014,20.07473]
[1778547610361,34.77,81545.25,0.0,0.76061,0.00014,20.05887]
[1778547616119,34.76,81549.32,0.0,0.76118,0.00014,20.03371]
[1778547621155,34.76,81550.88,0.0,0.76141,0.00014,20.02375]
[1778547626189,34.76,81556.91,0.0,0.76224,0.00014,19.98672]
[1778547631227,34.76,81556.55,0.0,0.76223,0.00014,19.98438]
[1778547636261,34.76,81553.68,0.0,0.76183,0.00014,20.00182]
[1778547641296,34.76,81556.99,0.0,0.76229,0.00014,19.98165]
[1778547644319,34.76,81562.37,0.0,0.76303,0.00014,19.94856]
[1778547647339,34.76,81568.96,0.0,0.76395,0.00014,19.90779]
[1778547652377,34.76,81571.71,0.0,0.76433,0.00014,19.89074]
[1778547654387,34.76,81578.9,0.0,0.76532,0.00014,19.84649]
[1778547659424,34.76,81584.88,0.0,0.76614,0.00014,19.80946]
[1778547663452,34.76,81594.12,0.0,0.7674,0.00014,19.75241]
[1778547668488,34.76,81598.43,0.0,0.76798,0.00014,19.72599]
[1778547673524,34.76,81598.35,0.0,0.76797,0.00014,19.72611]
[1778547678557,34.76,81599.71,0.0,0.76817,0.00014,19.71729]
[1778547680863,34.75,81611.43,0.0,0.76976,0.00014,19.64452]
[1778547686620,34.75,81614.22,0.0,0.77013,0.00014,19.62717]
[1778547689641,34.75,81608.97,0.0,0.76942,0.00014,19.65979]
[1778547694675,34.75,81610.68,0.0,0.76969,0.00014,19.6446]
[1778547699710,34.75,81607.48,0.0,0.76926,0.00014,19.66445]
[1778547704746,34.75,81609.79,0.0,0.76957,0.00014,19.65005]
[1778547710788,34.75,81611.05,0.0,0.76974,0.00014,19.64228]
[1778547715823,34.75,81611.64,0.0,0.76982,0.00014,19.63869]
[1778547718846,34.75,81616.87,0.0,0.77052,0.00013,19.60618]
[1778547722874,34.75,81611.65,0.0,0.76983,0.00014,19.63835]
[1778547727909,34.75,81610.06,0.0,0.76962,0.00014,19.64792]
[1778547732946,34.75,81606.58,0.0,0.76914,0.00014,19.66958]
[1778547737984,34.75,81604.08,0.0,0.76881,0.00014,19.68469]
[1778547743019,34.75,81603.51,0.0,0.76875,0.00014,19.68773]
[1778547748054,34.75,81600.62,0.0,0.76837,0.00014,19.7051]
[1778547753089,34.75,81599.1,0.0,0.7682,0.00014,19.70942]
[1778547755104,34.75,81593.8,0.0,0.76748,0.00014,19.74226]
[1778547760139,34.75,81590.81,0.0,0.76707,0.00014,19.76091]
[1778547765173,34.75,81595.28,0.0,0.76768,0.00014,19.73318]
[1778547768194,34.75,81605.92,0.0,0.76914,0.00014,19.66682]
[1778547771498,34.74,81611.4,0.0,0.76988,0.00014,19.6325]
[1778547777257,34.74,81613.39,0.0,0.77016,0.00014,19.61957]
[1778547782292,34.74,81613.66,0.0,0.77021,0.00014,19.61747]
[1778547787327,34.74,81605.62,0.0,0.76913,0.00014,19.66704]
[1778547789341,34.74,81595.3,0.0,0.76773,0.00014,19.73084]
[1778547794376,34.74,81597.06,0.0,0.76797,0.00014,19.71982]
[1778547799412,34.74,81598.31,0.0,0.76814,0.00014,19.71206]
[1778547804447,34.74,81595.74,0.0,0.7678,0.00014,19.72795]
[1778547809481,34.74,81595.14,0.0,0.76771,0.00014,19.73163]
[1778547814518,34.74,81597.26,0.0,0.76803,0.00014,19.71405]
[1778547819554,34.74,81597.11,0.0,0.76801,0.00014,19.71511]
[1778547824589,34.74,81597.02,0.0,0.768,0.00014,19.71581]
[1778547829624,34.74,81595.69,0.0,0.76781,0.00014,19.72417]
[1778547834659,34.74,81591.61,0.0,0.76725,0.00014,19.74953]
[1778547838700,34.74,81585.65,0.0,0.76644,0.00014,19.7863]
[1778547843734,34.74,81587.19,0.0,0.76665,0.00014,19.77677]
[1778547847762,34.74,81594.68,0.0,0.76767,0.00014,19.73059]
[1778547859850,34.74,81587.98,0.0,0.76676,0.00014,19.77202]
[1778547862132,34.74,81556.0,0.0,0.76237,0.00014,19.96865]
[1778547863894,34.74,81534.76,0.0,0.75943,0.00014,20.09798]
[1778547864891,34.74,81516.9,0.0,0.75694,0.00014,20.2061]
[1778547865898,34.74,81512.08,0.0,0.75627,0.00014,20.23512]
[1778547869927,34.74,81500.92,0.0,0.75471,0.00014,20.3021]
[1778547870933,34.74,81488.22,0.0,0.75292,0.00014,20.37813]
[1778547872203,34.74,81463.91,0.0,0.74951,0.00014,20.51812]
[1778547877981,34.74,81456.94,0.0,0.74852,0.00014,20.55939]
[1778547879995,34.74,81463.38,0.0,0.74943,0.00014,20.52128]
[1778547885030,34.74,81463.9,0.0,0.74951,0.00014,20.51824]
[1778547890067,34.74,81459.67,0.0,0.74891,0.00014,20.54314]
[1778547892082,34.74,81451.73,0.0,0.74778,0.00014,20.58989]
[1778547897119,34.74,81456.62,0.0,0.74848,0.00014,20.56088]
[1778547898124,34.74,81465.41,0.0,0.74973,0.00014,20.50896]
[1778547903159,34.74,81467.06,0.0,0.74997,0.00014,20.49914]
[1778547906179,34.74,81475.24,0.0,0.75113,0.00014,20.4504]
[1778547907187,34.74,81483.72,0.0,0.75233,0.00014,20.39996]
[1778547912221,34.74,81484.44,0.0,0.75244,0.00014,20.39514]
[1778547917260,34.74,81483.53,0.0,0.75233,0.00014,20.40005]
[1778547919274,34.74,81492.26,0.0,0.75356,0.00014,20.34778]
[1778547920281,34.74,81502.52,0.0,0.755,0.00014,20.28626]
[1778547922296,34.74,81507.84,0.0,0.75575,0.00014,20.25437]
[1778547927330,34.73,81509.69,0.0,0.75601,0.00014,20.243]
[1778547930351,34.73,81504.06,0.0,0.75523,0.00014,20.27673]
[1778547936393,34.73,81503.31,0.0,0.75515,0.00014,20.27662]
[1778547937400,34.73,81508.44,0.0,0.75587,0.00014,20.24575]
[1778547938408,34.73,81514.31,0.0,0.7567,0.00014,20.2104]
[1778547940421,34.73,81520.09,0.0,0.7575,0.00014,20.17556]
[1778547945456,34.73,81513.87,0.0,0.75663,0.00014,20.21326]
[1778547950491,34.74,81515.49,0.0,0.75685,0.00014,20.20383]
[1778547954519,34.74,81510.25,0.0,0.75611,0.00014,20.23554]
[1778547959554,34.74,81508.57,0.0,0.75587,0.00014,20.24586]
[1778547962846,34.74,81501.01,0.0,0.75481,0.00014,20.29139]
[1778547964589,34.74,81495.69,0.0,0.75406,0.00014,20.3235]
[1778547966605,34.74,81490.34,0.0,0.7533,0.00014,20.35566]
[1778547967610,34.74,81478.83,0.0,0.75168,0.00014,20.42424]
[1778547969625,34.74,81473.26,0.0,0.75089,0.00014,20.4573]
[1778547970632,34.74,81466.06,0.0,0.74987,0.00014,20.49998]
[1778547975669,34.74,81466.37,0.0,0.74991,0.00014,20.49821]
[1778547980706,34.74,81465.47,0.0,0.74978,0.00014,20.50357]
[1778547982986,34.74,81457.63,0.0,0.74867,0.00014,20.54983]
[1778547983726,34.74,81457.88,0.0,0.7487,0.00014,20.54841]
[1778547988764,34.74,81451.74,0.0,0.74783,0.00014,20.5846]
[1778547993799,34.74,81455.51,0.0,0.7484,0.00014,20.55787]
[1778547998837,34.74,81456.13,0.0,0.74849,0.00014,20.55431]
[1778548003871,34.74,81454.99,0.0,0.74832,0.00014,20.56111]
[1778548008906,34.74,81464.08,0.0,0.74961,0.00014,20.50744]
[1778548013941,34.74,81466.15,0.0,0.74991,0.00014,20.49509]
[1778548018981,34.74,81466.1,0.0,0.74991,0.00014,20.4953]
[1778548024018,34.74,81464.73,0.0,0.74971,0.00014,20.50323]
[1778548027042,34.74,81458.61,0.0,0.74884,0.00014,20.53951]
[1778548032077,34.74,81457.17,0.0,0.74864,0.00014,20.54804]
[1778548037112,34.74,81457.82,0.0,0.74873,0.00014,20.54416]
[1778548042148,34.74,81458.75,0.0,0.74886,0.00014,20.53858]
[1778548047183,34.74,81459.38,0.0,0.74895,0.00014,20.53484]
[1778548052219,34.74,81455.15,0.0,0.74839,0.00014,20.55522]
[1778548057254,34.74,81451.3,0.0,0.74784,0.00014,20.57771]
[1778548062288,34.74,81451.05,0.0,0.7478,0.00014,20.57935]
[1778548067337,34.74,81452.93,0.0,0.74807,0.00014,20.56847]
[1778548069338,34.74,81436.29,0.0,0.74569,0.00014,20.66622]
[1778548070346,34.74,81431.05,0.0,0.74493,0.00014,20.69686]
[1778548073366,34.74,81435.66,0.0,0.74559,0.00014,20.67017]
[1778548078401,34.74,81433.29,0.0,0.74524,0.00014,20.68445]
[1778548081422,34.74,81426.44,0.0,0.74425,0.00014,20.72457]
[1778548083438,34.74,81418.84,0.0,0.74316,0.00014,20.76889]
[1778548084444,34.74,81407.01,0.0,0.74145,0.00014,20.83741]
[1778548089479,34.75,81403.25,0.0,0.74089,0.00014,20.85962]
[1778548094518,34.75,81400.23,0.0,0.74045,0.00014,20.87748]
[1778548097539,34.75,81406.85,0.0,0.74139,0.00014,20.83965]
[1778548102574,34.75,81403.95,0.0,0.74096,0.00014,20.85698]
[1778548107611,34.75,81398.56,0.0,0.74017,0.00014,20.88845]
[1778548112645,34.75,81395.2,0.0,0.73971,0.00014,20.90365]
[1778548117680,34.76,81392.3,0.0,0.73928,0.00015,20.9206]
[1778548122715,34.76,81394.25,0.0,0.73955,0.00015,20.90976]
[1778548127750,34.76,81392.46,0.0,0.73929,0.00015,20.92035]
[1778548132785,34.76,81393.51,0.0,0.73943,0.00015,20.91469]
[1778548137826,34.76,81392.74,0.0,0.73931,0.00015,20.91946]
[1778548142858,34.76,81392.32,0.0,0.73924,0.00015,20.92221]
[1778548145879,34.76,81399.13,0.0,0.74022,0.00014,20.88325]
[1778548147895,34.76,81406.93,0.0,0.74135,0.00014,20.83832]
[1778548149908,34.76,81412.14,0.0,0.7421,0.00014,20.80821]
[1778548152932,34.76,81405.95,0.0,0.74121,0.00014,20.84412]
[1778548154188,34.76,81392.81,0.0,0.7393,0.00015,20.91974]
[1778548159981,34.77,81390.67,0.0,0.73898,0.00015,20.93235]
[1778548165016,34.77,81388.08,0.0,0.7386,0.00015,20.94734]
[1778548171058,34.77,81388.65,0.0,0.73871,0.00015,20.93978]
[1778548176094,34.77,81391.36,0.0,0.7391,0.00015,20.92433]
[1778548181128,34.77,81396.58,0.0,0.73986,0.00014,20.89452]
[1778548184400,34.77,81409.45,0.0,0.74172,0.00014,20.82032]
[1778548190199,34.77,81409.17,0.0,0.74168,0.00014,20.8218]
[1778548191199,34.77,81414.34,0.0,0.74243,0.00014,20.79187]
[1778548193213,34.77,81419.78,0.0,0.74321,0.00014,20.76036]
[1778548198247,34.77,81422.85,0.0,0.74365,0.00014,20.74267]
[1778548203282,34.77,81414.06,0.0,0.74238,0.00014,20.79387]
[1778548208320,34.77,81416.5,0.0,0.74274,0.00014,20.77963]
[1778548210332,34.77,81422.93,0.0,0.74366,0.00014,20.7424]
[1778548215367,34.77,81426.19,0.0,0.74412,0.00014,20.72373]
[1778548220402,34.77,81429.41,0.0,0.74458,0.00014,20.70531]
[1778548225438,34.77,81430.57,0.0,0.74474,0.00014,20.69889]
[1778548230472,34.77,81431.22,0.0,0.74482,0.00014,20.69545]
[1778548234499,34.77,81425.61,0.0,0.74404,0.00014,20.72387]
[1778548239535,34.77,81423.11,0.0,0.74368,0.00014,20.73841]
[1778548241549,34.78,81417.47,0.0,0.74287,0.00014,20.77125]
[1778548242556,34.78,81411.76,0.0,0.74204,0.00014,20.80441]
[1778548247591,34.78,81407.59,0.0,0.74143,0.00014,20.82905]
[1778548252629,34.78,81405.59,0.0,0.74112,0.00014,20.84119]
[1778548257663,34.78,81402.25,0.0,0.74062,0.00014,20.86105]
[1778548262698,34.79,81398.57,0.0,0.74008,0.00014,20.88281]
[1778548264961,34.79,81388.47,0.0,0.73861,0.00015,20.9409]
[1778548268741,34.79,81386.68,0.0,0.73834,0.00015,20.95134]
[1778548273777,34.79,81386.76,0.0,0.73835,0.00015,20.95112]
[1778548278812,34.79,81391.28,0.0,0.739,0.00015,20.92561]
[1778548285102,34.79,81389.49,0.0,0.73872,0.00015,20.93634]
[1778548290896,34.79,81391.17,0.0,0.73896,0.00015,20.92721]
[1778548292911,34.79,81403.33,0.0,0.74075,0.00014,20.85289]
[1778548293919,34.79,81408.66,0.0,0.74152,0.00014,20.82218]
[1778548298954,34.79,81410.36,0.0,0.74176,0.00014,20.81244]
[1778548303989,34.79,81415.09,0.0,0.74244,0.00014,20.78519]
[1778548307010,34.79,81407.93,0.0,0.74141,0.00014,20.82654]
[1778548309024,34.79,81400.11,0.0,0.74028,0.00014,20.87162]
[1778548314059,34.8,81398.09,0.0,0.73998,0.00014,20.88339]
[1778548319094,34.8,81394.48,0.0,0.73945,0.00014,20.90445]
[1778548324133,34.8,81393.77,0.0,0.73934,0.00014,20.90904]
[1778548329166,34.8,81392.69,0.0,0.73917,0.00015,20.91576]
[1778548334201,34.8,81388.07,0.0,0.73848,0.00015,20.94267]
[1778548339237,34.8,81385.96,0.0,0.73817,0.00015,20.95507]
[1778548344276,34.81,81384.16,0.0,0.7379,0.00015,20.9656]
[1778548349311,34.81,81389.34,0.0,0.73865,0.00015,20.93628]
[1778548355591,34.81,81391.79,0.0,0.73902,0.00015,20.91832]
[1778548361395,34.81,81386.12,0.0,0.73819,0.00015,20.95097]
[1778548364416,34.81,81391.94,0.0,0.73904,0.00015,20.91772]
[1778548365662,34.81,81395.97,0.0,0.73962,0.00014,20.89451]
[1778548371466,34.81,81398.62,0.0,0.74002,0.00014,20.87887]
[1778548373480,34.81,81407.09,0.0,0.74125,0.00014,20.82999]
[1778548375732,34.81,81401.82,0.0,0.74048,0.00014,20.86042]
[1778548379523,34.81,81395.47,0.0,0.73956,0.00014,20.89717]
[1778548382545,34.81,81389.73,0.0,0.73872,0.00015,20.93015]
[1778548384559,34.81,81381.64,0.0,0.73755,0.00015,20.97635]
[1778548389593,34.81,81378.77,0.0,0.73713,0.00015,20.99255]
[1778548394630,34.81,81374.4,0.0,0.73649,0.00015,21.01747]
[1778548399663,34.81,81375.07,0.0,0.73658,0.00015,21.01413]
[1778548402684,34.81,81381.23,0.0,0.73748,0.00015,20.97902]
[1778548407719,34.81,81389.03,0.0,0.73861,0.00015,20.93444]
[1778548411747,34.81,81394.52,0.0,0.73944,0.00014,20.89874]
[1778548413761,34.81,81388.34,0.0,0.73854,0.00015,20.93412]
[1778548418795,34.81,81381.84,0.0,0.7376,0.00015,20.97111]
[1778548423831,34.81,81387.46,0.0,0.73842,0.00015,20.9389]
[1778548428866,34.81,81385.37,0.0,0.73812,0.00015,20.95069]
[1778548433901,34.81,81385.78,0.0,0.73818,0.00015,20.94817]
[1778548436161,34.81,81391.34,0.0,0.73899,0.00015,20.91636]
[1778548438936,34.81,81385.38,0.0,0.73813,0.00015,20.95036]
[1778548443971,34.81,81391.0,0.0,0.73894,0.00015,20.91821]
[1778548449005,34.81,81392.09,0.0,0.7391,0.00015,20.91214]
[1778548453036,34.81,81385.02,0.0,0.73807,0.00015,20.95263]
[1778548458073,34.81,81385.83,0.0,0.73818,0.00015,20.94803]
[1778548464114,34.81,81385.5,0.0,0.73814,0.00015,20.94995]
[1778548466372,34.81,81393.6,0.0,0.73931,0.00014,20.90356]
[1778548472170,34.81,81389.87,0.0,0.73881,0.00015,20.92027]
[1778548477205,34.81,81387.91,0.0,0.73852,0.00015,20.93169]
[1778548482239,34.81,81385.86,0.0,0.73822,0.00015,20.94353]
[1778548487277,34.81,81382.98,0.0,0.73779,0.00015,20.96015]
[1778548491306,34.81,81376.77,0.0,0.73689,0.00015,20.99558]
[1778548496586,34.81,81373.33,0.0,0.73639,0.00015,21.01501]
[1778548502383,34.81,81374.57,0.0,0.73657,0.00015,21.00782]
[1778548508426,34.81,81374.31,0.0,0.73654,0.00015,21.0091]
[1778548514467,34.81,81376.62,0.0,0.73688,0.00015,20.99573]
[1778548519505,34.81,81376.5,0.0,0.73687,0.00015,20.99616]
[1778548522523,34.81,81370.12,0.0,0.73594,0.00015,21.03241]
[1778548527558,34.81,81371.2,0.0,0.7361,0.00015,21.0262]
[1778548532594,34.81,81369.86,0.0,0.73594,0.00015,21.02927]
[1778548537630,34.81,81368.58,0.0,0.73575,0.00015,21.03653]
[1778548542663,34.81,81368.92,0.0,0.7358,0.00015,21.03443]
[1778548547698,34.81,81365.52,0.0,0.7353,0.00015,21.05377]
[1778548552734,34.81,81362.47,0.0,0.73485,0.00015,21.07116]
[1778548554748,34.81,81367.84,0.0,0.73564,0.00015,21.0409]
[1778548555755,34.81,81373.68,0.0,0.73649,0.00015,21.00781]
[1778548560790,34.81,81377.64,0.0,0.73707,0.00015,20.98502]
[1778548564819,34.81,81364.85,0.0,0.73521,0.00015,21.05752]
[1778548569853,34.81,81357.54,0.0,0.73413,0.00015,21.09892]
[1778548577149,34.81,81355.98,0.0,0.7339,0.00015,21.10791]
[1778548579923,34.81,81355.2,0.0,0.73378,0.00015,21.1124]
[1778548584957,34.81,81353.56,0.0,0.73354,0.00015,21.12174]
[1778548587979,34.81,81342.45,0.0,0.7319,0.00015,21.18423]
[1778548588987,34.81,81335.93,0.0,0.73094,0.00015,21.22074]
[1778548591002,34.81,81328.52,0.0,0.72987,0.00015,21.25773]
[1778548592013,34.81,81319.65,0.0,0.72856,0.00015,21.30691]
[1778548595031,34.81,81311.19,0.0,0.7273,0.00015,21.35385]
[1778548597317,34.81,81284.6,0.0,0.72333,0.00015,21.49962]
[1778548598051,34.81,81284.6,0.0,0.72332,0.00015,21.49972]
[1778548599068,34.81,81274.95,0.0,0.72188,0.00015,21.55208]
[1778548600078,34.81,81262.95,0.0,0.72007,0.00015,21.61682]
[1778548601079,34.81,81255.04,0.0,0.71888,0.00015,21.65917]
[1778548602080,34.81,81265.89,0.0,0.72052,0.00015,21.60087]
[1778548603087,34.81,81284.31,0.0,0.72328,0.00015,21.50124]
[1778548604094,34.81,81292.77,0.0,0.72455,0.00015,21.45518]
[1778548606109,34.81,81287.46,0.0,0.72375,0.00015,21.48423]
[1778548607379,34.81,81277.14,0.0,0.7222,0.00015,21.54029]
[1778548609129,34.81,81284.34,0.0,0.72328,0.00015,21.50134]
[1778548610144,34.81,81293.76,0.0,0.72469,0.00015,21.45003]
[1778548612155,34.81,81300.87,0.0,0.72575,0.00015,21.41116]
[1778548614169,34.81,81306.47,0.0,0.72658,0.00015,21.38037]
[1778548619205,34.81,81311.37,0.0,0.72732,0.00015,21.35319]
[1778548620213,34.81,81319.31,0.0,0.72849,0.00015,21.30931]
[1778548622233,34.81,81310.3,0.0,0.72716,0.00015,21.35888]
[1778548627524,34.81,81334.88,0.0,0.73081,0.00015,21.22226]
[1778548629282,34.81,81340.9,0.0,0.7317,0.00015,21.18848]
[1778548633310,34.81,81348.99,0.0,0.7329,0.00015,21.14305]
[1778548638347,34.81,81348.57,0.0,0.73283,0.00015,21.14548]
[1778548640359,34.81,81342.02,0.0,0.73186,0.00015,21.18238]
[1778548645394,34.81,81346.08,0.0,0.73245,0.00015,21.15995]
[1778548650429,34.81,81349.36,0.0,0.73293,0.00015,21.14179]
[1778548653450,34.81,81357.76,0.0,0.7342,0.00015,21.08993]
[1778548656471,34.81,81351.64,0.0,0.73331,0.00015,21.1242]
[1778548662513,34.81,81353.98,0.0,0.73366,0.00015,21.11066]
[1778548667809,34.81,81360.37,0.0,0.7346,0.00015,21.07442]
[1778548672590,34.81,81374.93,0.0,0.73673,0.00015,20.99177]
[1778548673598,34.81,81378.2,0.0,0.73721,0.00015,20.97316]
[1778548678633,34.81,81378.59,0.0,0.73727,0.00015,20.97096]
[1778548680647,34.81,81372.49,0.0,0.73638,0.00015,21.00568]
[1778548685681,34.81,81371.88,0.0,0.73628,0.00015,21.00929]
[1778548690717,34.81,81378.21,0.0,0.7372,0.00015,20.97348]
[1778548695753,34.81,81377.75,0.0,0.73714,0.00015,20.97605]
[1778548700788,34.81,81377.23,0.0,0.73706,0.00015,20.97904]
[1778548702805,34.81,81370.8,0.0,0.73612,0.00015,21.01566]
[1778548706830,34.81,81362.95,0.0,0.73497,0.00015,21.06021]
[1778548708093,34.81,81355.99,0.0,0.73395,0.00015,21.09946]
[1778548713880,34.81,81357.29,0.0,0.73417,0.00015,21.08759]
[1778548718914,34.81,81357.64,0.0,0.73423,0.00015,21.08553]
[1778548723948,34.81,81358.01,0.0,0.73428,0.00015,21.08338]
[1778548728986,34.81,81358.32,0.0,0.73433,0.00015,21.0816]
[1778548734021,34.81,81358.09,0.0,0.7343,0.00015,21.08287]
[1778548739058,34.81,81358.08,0.0,0.7343,0.00015,21.08289]
[1778548743086,34.81,81348.51,0.0,0.73289,0.00015,21.13679]
[1778548748121,34.81,81357.33,0.0,0.73418,0.00015,21.08721]
[1778548749129,34.81,81362.59,0.0,0.73495,0.00015,21.05754]
[1778548752149,34.81,81367.86,0.0,0.73572,0.00015,21.02782]
[1778548758191,34.81,81364.63,0.0,0.73525,0.00015,21.04628]
[1778548763226,34.81,81359.47,0.0,0.73449,0.00015,21.07551]
[1778548768513,34.81,81359.3,0.0,0.73446,0.00015,21.07649]
[1778548771286,34.81,81369.38,0.0,0.73597,0.00015,21.01506]
[1778548772293,34.81,81374.67,0.0,0.73674,0.00015,20.98495]
[1778548777327,34.81,81374.94,0.0,0.73679,0.00015,20.98294]
[1778548782363,34.81,81376.77,0.0,0.73707,0.00015,20.97209]
[1778548787397,34.8,81377.56,0.0,0.7372,0.00015,20.96721]
[1778548791425,34.8,81369.54,0.0,0.73603,0.00015,21.01262]
[1778548796462,34.8,81366.74,0.0,0.73563,0.00015,21.02814]
[1778548801497,34.8,81366.23,0.0,0.73556,0.00015,21.03095]
[1778548803510,34.8,81371.86,0.0,0.73639,0.00015,20.99875]
[1778548808797,34.8,81368.66,0.0,0.73593,0.00015,21.0166]
[1778548814589,34.8,81372.48,0.0,0.73648,0.00015,20.99487]
[1778548816603,34.8,81378.52,0.0,0.73737,0.00015,20.96028]
[1778548818867,34.8,81373.17,0.0,0.73659,0.00015,20.99061]
[1778548824659,34.8,81375.64,0.0,0.73696,0.00015,20.97626]
[1778548829695,34.79,81377.07,0.0,0.73718,0.00015,20.96793]
[1778548834734,34.79,81370.7,0.0,0.73628,0.00015,20.99951]
[1778548839007,34.79,81362.82,0.0,0.73513,0.00015,21.04392]
[1778548841788,34.79,81353.05,0.0,0.7337,0.00015,21.09904]
[1778548843795,34.79,81347.23,0.0,0.73285,0.00015,21.13165]
[1778548845809,34.79,81354.07,0.0,0.73386,0.00015,21.09305]
[1778548850847,34.79,81351.5,0.0,0.73349,0.00015,21.10723]
[1778548855880,34.79,81350.36,0.0,0.73333,0.00015,21.11341]
[1778548860920,34.79,81352.4,0.0,0.73363,0.00015,21.10166]
[1778548862950,34.79,81344.36,0.0,0.73245,0.00015,21.1469]
[1778548865966,34.79,81344.05,0.0,0.7324,0.00015,21.14858]
[1778548867978,34.79,81334.09,0.0,0.73093,0.00015,21.20441]
[1778548869218,34.79,81327.22,0.0,0.72991,0.00015,21.24282]
[1778548872020,34.79,81313.37,0.0,0.72785,0.00015,21.3198]
[1778548877043,34.79,81311.83,0.0,0.72762,0.00015,21.3286]
[1778548882079,34.79,81312.85,0.0,0.72776,0.00015,21.32317]
[1778548883088,34.79,81303.92,0.0,0.72643,0.00015,21.37243]
[1778548884093,34.79,81302.08,0.0,0.72616,0.00015,21.38257]
[1778548887114,34.79,81292.71,0.0,0.72476,0.00015,21.43392]
[1778548892152,34.79,81282.47,0.0,0.72325,0.00015,21.48562]
[1778548893160,34.79,81275.89,0.0,0.72226,0.00015,21.52142]
[1778548895174,34.8,81272.6,0.0,0.72176,0.00015,21.53931]
[1778548899202,34.8,81278.76,0.0,0.72268,0.00015,21.50605]
[1778548901216,34.8,81284.31,0.0,0.72352,0.00015,21.47588]
[1778548902223,34.8,81287.56,0.0,0.724,0.00015,21.45823]
[1778548905244,34.8,81280.41,0.0,0.72293,0.00015,21.49717]
[1778548910280,34.8,81281.39,0.0,0.72308,0.00015,21.49186]
[1778548915315,34.8,81281.52,0.0,0.72309,0.00015,21.49139]
[1778548920350,34.8,81280.03,0.0,0.72286,0.00015,21.49987]
[1778548923372,34.8,81288.8,0.0,0.72417,0.00015,21.45221]
[1778548928407,34.8,81289.45,0.0,0.72426,0.00015,21.44885]
[1778548932435,34.8,81282.72,0.0,0.72325,0.00015,21.48558]
[1778548937470,34.8,81278.59,0.0,0.72264,0.00015,21.50788]
[1778548942505,34.8,81276.34,0.0,0.72229,0.00015,21.52019]
[1778548943512,34.8,81266.03,0.0,0.72075,0.00015,21.57586]
[1778548948547,34.8,81264.77,0.0,0.72056,0.00015,21.58254]
[1778548953582,34.8,81268.18,0.0,0.7211,0.00015,21.55973]
[1778548958617,34.8,81269.17,0.0,0.72125,0.00015,21.55432]
[1778548963652,34.8,81270.12,0.0,0.7214,0.00015,21.54914]
[1778548966673,34.8,81264.98,0.0,0.72062,0.00015,21.577]
[1778548970008,34.8,81255.17,0.0,0.71914,0.00015,21.62975]
[1778548970703,34.8,81255.17,0.0,0.71914,0.00015,21.62973]
[1778548973727,34.8,81261.54,0.0,0.72008,0.00015,21.59618]
[1778548974733,34.8,81268.82,0.0,0.72118,0.00015,21.55697]
[1778548978762,34.81,81275.27,0.0,0.72214,0.00015,21.52251]
[1778548983796,34.81,81268.49,0.0,0.72112,0.00015,21.55916]
[1778548985810,34.81,81263.08,0.0,0.7203,0.00015,21.58836]
[1778548990151,34.81,81268.62,0.0,0.72113,0.00015,21.55868]
[1778548995881,34.81,81267.38,0.0,0.72095,0.00015,21.5652]
[1778549000915,34.8,81268.26,0.0,0.72109,0.00015,21.56029]
[1778549004943,34.8,81273.84,0.0,0.72193,0.00015,21.53003]
[1778549010291,34.8,81269.4,0.0,0.72126,0.00015,21.55398]
[1778549016030,34.8,81273.78,0.0,0.72195,0.00015,21.52598]
[1778549021065,34.8,81274.1,0.0,0.722,0.00015,21.52419]
[1778549023080,34.8,81280.08,0.0,0.7229,0.00015,21.49179]
[1778549026100,34.8,81295.06,0.0,0.72514,0.00015,21.41]
[1778549027108,34.8,81297.81,0.0,0.72555,0.00015,21.39497]
[1778549032142,34.8,81302.06,0.0,0.72619,0.00015,21.37148]
[1778549037178,34.8,81302.37,0.0,0.72624,0.00015,21.36965]
[1778549042214,34.8,81301.5,0.0,0.72611,0.00015,21.37442]
[1778549044228,34.8,81293.84,0.0,0.72497,0.00015,21.4163]
[1778549047249,34.8,81305.36,0.0,0.72669,0.00015,21.35303]
[1778549048255,34.8,81306.41,0.0,0.72685,0.00015,21.34726]
[1778549053291,34.8,81305.3,0.0,0.72668,0.00015,21.3534]
[1778549057319,34.8,81312.6,0.0,0.72778,0.00015,21.31272]
[1778549059333,34.8,81322.54,0.0,0.72926,0.00015,21.25753]
[1778549060340,34.8,81333.87,0.0,0.73094,0.00015,21.19437]
[1778549061348,34.8,81341.16,0.0,0.73202,0.00015,21.15357]
[1778549062354,34.8,81344.01,0.0,0.73244,0.00015,21.13758]
[1778549066385,34.8,81354.23,0.0,0.73394,0.00015,21.08008]
[1778549067393,34.8,81356.96,0.0,0.73434,0.00015,21.06465]
[1778549071424,34.8,81360.4,0.0,0.73488,0.00015,21.04079]
[1778549073439,34.8,81366.89,0.0,0.73583,0.00015,21.00402]
[1778549078477,34.8,81366.91,0.0,0.73583,0.00015,21.00394]
[1778549083510,34.8,81368.13,0.0,0.73602,0.00015,20.99675]
[1778549088546,34.79,81371.77,0.0,0.73656,0.00015,20.97562]
[1778549093579,34.79,81373.86,0.0,0.73687,0.00015,20.96339]
[1778549095593,34.79,81379.26,0.0,0.73767,0.00015,20.93251]
[1778549096600,34.79,81387.0,0.0,0.73879,0.00015,20.88827]
[1778549097607,34.79,81388.53,0.0,0.73902,0.00015,20.87943]
[1778549102646,34.79,81388.47,0.0,0.73901,0.00015,20.87977]
[1778549107677,34.79,81393.98,0.0,0.73981,0.00015,20.84825]
[1778549109691,34.79,81401.86,0.0,0.74096,0.00014,20.80274]
[1778549111004,34.79,81408.78,0.0,0.74196,0.00014,20.76266]
[1778549113719,34.79,81414.77,0.0,0.74283,0.00014,20.72791]
[1778549114726,34.79,81423.02,0.0,0.74402,0.00014,20.67993]
[1778549115733,34.79,81425.88,0.0,0.74443,0.00014,20.66323]
[1778549118754,34.79,81431.37,0.0,0.74523,0.00014,20.63082]
[1778549119761,34.79,81436.67,0.0,0.74599,0.00014,20.59977]
[1778549121076,34.79,81436.83,0.0,0.74602,0.00014,20.59871]
[1778549125803,34.78,81443.58,0.0,0.74699,0.00014,20.55905]
[1778549127818,34.78,81447.87,0.0,0.7476,0.00014,20.53382]
[1778549131146,34.78,81440.23,0.0,0.74655,0.00014,20.57395]
[1778549132853,34.78,81433.92,0.0,0.74564,0.00014,20.61084]
[1778549134866,34.78,81428.66,0.0,0.74489,0.00014,20.64136]
[1778549139901,34.78,81428.13,0.0,0.74482,0.00014,20.6441]
[1778549143929,34.78,81434.69,0.0,0.74577,0.00014,20.60574]
[1778549148964,34.78,81434.61,0.0,0.74576,0.00014,20.60609]
[1778549153999,34.78,81428.59,0.0,0.7449,0.00014,20.64108]
[1778549155014,34.78,81422.62,0.0,0.74404,0.00014,20.67581]
[1778549160044,34.78,81418.7,0.0,0.74348,0.00014,20.69849]
[1778549165078,34.78,81422.42,0.0,0.74402,0.00014,20.67671]
[1778549166084,34.78,81413.4,0.0,0.74272,0.00014,20.72911]
[1778549167092,34.78,81408.16,0.0,0.74196,0.00014,20.75942]
[1778549172127,34.78,81412.05,0.0,0.74253,0.00014,20.73676]
[1778549177162,34.78,81410.02,0.0,0.74224,0.00014,20.7483]
[1778549182197,34.78,81410.26,0.0,0.74228,0.00014,20.74666]
[1778549187232,34.78,81412.68,0.0,0.74263,0.00014,20.73245]
[1778549192268,34.77,81410.65,0.0,0.74238,0.00014,20.73945]
[1778549197302,34.77,81406.23,0.0,0.74175,0.00014,20.76459]
[1778549201636,34.77,81396.58,0.0,0.74035,0.00015,20.8202]
[1778549204356,34.77,81384.82,0.0,0.73864,0.00015,20.88778]
[1778549205363,34.77,81379.83,0.0,0.73791,0.00015,20.91627]
[1778549208384,34.77,81374.41,0.0,0.73712,0.00015,20.94713]
[1778549213419,34.77,81372.18,0.0,0.7368,0.00015,20.95974]
[1778549219461,34.77,81369.4,0.0,0.73639,0.00015,20.97568]
[1778549224496,34.77,81365.57,0.0,0.73582,0.00015,20.99774]
[1778549228523,34.78,81372.59,0.0,0.73684,0.00015,20.95793]
[1778549229531,34.77,81378.92,0.0,0.73777,0.00015,20.92179]
[1778549231544,34.77,81381.45,0.0,0.73814,0.00015,20.9073]
[1778549235573,34.77,81387.25,0.0,0.73898,0.00015,20.87408]
[1778549240608,34.77,81388.87,0.0,0.73922,0.00015,20.8647]
[1778549243635,34.77,81382.33,0.0,0.73827,0.00015,20.90204]
[1778549248669,34.77,81379.57,0.0,0.73787,0.00015,20.91776]
[1778549252697,34.77,81369.21,0.0,0.73639,0.00015,20.97217]
[1778549253709,34.77,81368.82,0.0,0.73634,0.00015,20.97429]
[1778549255727,34.77,81363.48,0.0,0.73556,0.00015,21.00448]
[1778549256727,34.77,81356.63,0.0,0.73455,0.00015,21.0432]
[1778549257735,34.77,81349.95,0.0,0.73357,0.00015,21.08088]
[1778549260757,34.77,81349.29,0.0,0.73348,0.00015,21.08451]
[1778549265791,34.77,81346.83,0.0,0.73312,0.00015,21.09818]
[1778549270826,34.77,81347.28,0.0,0.73319,0.00015,21.09542]
[1778549275864,34.77,81349.45,0.0,0.73352,0.00015,21.08298]
[1778549280899,34.77,81352.32,0.0,0.73394,0.00015,21.06668]
[1778549285934,34.77,81352.37,0.0,0.73395,0.00015,21.06629]
[1778549290973,34.77,81351.13,0.0,0.73377,0.00015,21.07317]
[1778549294997,34.77,81339.3,0.0,0.73203,0.00015,21.13956]
[1778549296004,34.77,81336.74,0.0,0.73165,0.00015,21.15389]
[1778549301039,34.77,81337.39,0.0,0.73175,0.00015,21.15015]
[1778549302378,34.77,81350.68,0.0,0.73371,0.00015,21.07546]
[1778549303057,34.77,81350.68,0.0,0.73371,0.00015,21.07543]
[1778549308089,34.77,81348.86,0.0,0.73345,0.00015,21.08552]
[1778549312448,34.76,81354.21,0.0,0.73427,0.00015,21.05078]
[1778549315138,34.76,81358.2,0.0,0.73486,0.00015,21.02825]
[1778549320172,34.76,81356.73,0.0,0.73464,0.00015,21.03666]
[1778549322523,34.76,81350.15,0.0,0.73367,0.00015,21.0738]
[1778549326214,34.76,81342.78,0.0,0.73259,0.00015,21.1151]
[1778549331250,34.76,81344.72,0.0,0.73288,0.00015,21.10389]
[1778549336284,34.76,81347.0,0.0,0.73323,0.00015,21.09073]
[1778549342663,34.76,81345.17,0.0,0.73297,0.00015,21.10051]
[1778549347361,34.76,81360.87,0.0,0.73529,0.00015,21.01137]
[1778549348368,34.76,81375.05,0.0,0.73737,0.00015,20.93069]
[1778549349376,34.76,81377.44,0.0,0.73772,0.00015,20.91705]
[1778549354409,34.75,81377.63,0.0,0.73776,0.00015,20.91552]
[1778549360453,34.75,81379.28,0.0,0.73801,0.00015,20.90565]
[1778549365487,34.75,81382.28,0.0,0.73845,0.00015,20.88824]
[1778549369522,34.75,81374.39,0.0,0.7373,0.00015,20.93321]
[1778549371535,34.75,81371.71,0.0,0.73695,0.00015,20.94386]
[1778549377574,34.75,81369.06,0.0,0.73657,0.00015,20.95861]
[1778549383616,34.75,81372.0,0.0,0.737,0.00015,20.94171]
[1778549388651,34.75,81371.46,0.0,0.73693,0.00015,20.94466]
[1778549396708,34.74,81374.93,0.0,0.73745,0.00015,20.9241]
[1778549400735,34.74,81369.39,0.0,0.73665,0.00015,20.9553]
[1778549401742,34.74,81359.93,0.0,0.73526,0.00015,21.00898]
[1778549402751,34.74,81347.39,0.0,0.73342,0.00015,21.07983]
[1778549403756,34.74,81342.57,0.0,0.73271,0.00015,21.10687]
[1778549404763,34.74,81328.23,0.0,0.73059,0.00015,21.18727]
[1778549405771,34.74,81319.72,0.0,0.72933,0.00015,21.23466]
[1778549406777,34.74,81316.53,0.0,0.72885,0.00015,21.25232]
[1778549411814,34.74,81319.76,0.0,0.72934,0.00015,21.23411]
[1778549416847,34.74,81317.27,0.0,0.72898,0.00015,21.24777]
[1778549419868,34.74,81311.28,0.0,0.72809,0.00015,21.28089]
[1778549422892,34.74,81316.82,0.0,0.72891,0.00015,21.25005]
[1778549423896,34.74,81323.7,0.0,0.72994,0.00015,21.21178]
[1778549428933,34.74,81321.25,0.0,0.72957,0.00015,21.22544]
[1778549433314,34.74,81313.16,0.0,0.7284,0.00015,21.26595]
[1778549439008,34.74,81307.63,0.0,0.72758,0.00015,21.2964]
[1778549444047,34.74,81307.09,0.0,0.72751,0.00015,21.29913]
[1778549449078,34.74,81305.33,0.0,0.72725,0.00015,21.30861]
[1778549454113,34.73,81307.1,0.0,0.72752,0.00015,21.29864]
[1778549459149,34.73,81306.59,0.0,0.72745,0.00015,21.30134]
[1778549464183,34.73,81303.95,0.0,0.72705,0.00015,21.31578]
[1778549468213,34.73,81313.88,0.0,0.72854,0.00015,21.26074]
[1778549469218,34.73,81319.26,0.0,0.72934,0.00015,21.2308]
[1778549474253,34.73,81316.9,0.0,0.72899,0.00015,21.24387]
[1778549479289,34.73,81316.99,0.0,0.72901,0.00015,21.24311]
[1778549484324,34.73,81313.2,0.0,0.72846,0.00015,21.26378]
[1778549486337,34.73,81306.61,0.0,0.72747,0.00015,21.30021]
[1778549491377,34.73,81303.0,0.0,0.72697,0.00015,21.31556]
[1778549496409,34.73,81302.27,0.0,0.72687,0.00015,21.31941]
[1778549498423,34.73,81310.79,0.0,0.72814,0.00015,21.27217]
[1778549499430,34.73,81316.04,0.0,0.72892,0.00015,21.24298]
[1778549504465,34.73,81313.39,0.0,0.72853,0.00015,21.25765]
[1778549509502,34.73,81314.3,0.0,0.72867,0.00015,21.25257]
[1778549514535,34.73,81313.7,0.0,0.72858,0.00015,21.25597]
[1778549519570,34.73,81314.34,0.0,0.72867,0.00015,21.25228]
[1778549523961,34.73,81300.93,0.0,0.72667,0.00015,21.32646]
[1778549524606,34.73,81300.93,0.0,0.72668,0.00015,21.32641]
[1778549529640,34.72,81302.55,0.0,0.72693,0.00015,21.31716]
[1778549534677,34.72,81298.56,0.0,0.72633,0.00015,21.33914]
[1778549539710,34.72,81299.98,0.0,0.72654,0.00015,21.33138]
[1778549544745,34.72,81300.25,0.0,0.72659,0.00015,21.32954]
[1778549549780,34.72,81301.94,0.0,0.72685,0.00015,21.32]
[1778549553808,34.72,81308.46,0.0,0.72786,0.00015,21.27936]
[1778549555822,34.72,81312.15,0.0,0.72841,0.00015,21.25886]
[1778549560857,34.72,81311.03,0.0,0.72825,0.00015,21.26479]
[1778549565893,34.72,81312.01,0.0,0.72839,0.00015,21.25937]
[1778549570928,34.72,81314.33,0.0,0.72874,0.00015,21.24648]
[1778549575964,34.72,81312.99,0.0,0.72854,0.00015,21.25388]
[1778549576971,34.72,81305.35,0.0,0.7274,0.00015,21.29618]
[1778549577978,34.72,81296.21,0.0,0.72603,0.00015,21.34661]
[1778549578985,34.72,81297.11,0.0,0.72617,0.00015,21.34164]
[1778549582007,34.72,81288.9,0.0,0.72494,0.00015,21.38668]
[1778549583013,34.72,81278.04,0.0,0.72331,0.00015,21.44612]
[1778549584025,34.72,81277.92,0.0,0.72329,0.00015,21.44681]
[1778549588049,34.72,81271.36,0.0,0.7223,0.00015,21.48262]
[1778549590065,34.72,81266.35,0.0,0.72154,0.00015,21.50976]
[1778549595099,34.72,81262.81,0.0,0.72101,0.00015,21.5289]
[1778549598120,34.72,81251.68,0.0,0.71932,0.00015,21.58892]
[1778549599127,34.72,81247.6,0.0,0.71871,0.00015,21.61077]
[1778549604537,34.72,81250.74,0.0,0.71919,0.00015,21.59354]
[1778549609197,34.72,81256.13,0.0,0.72001,0.00015,21.5645]
[1778549611211,34.72,81260.63,0.0,0.72071,0.00015,21.53617]
[1778549614607,34.72,81266.77,0.0,0.72164,0.00015,21.50294]
[1778549618260,34.72,81272.0,0.0,0.72243,0.00015,21.47461]
[1778549621281,34.72,81265.14,0.0,0.72139,0.00015,21.51188]
[1778549624677,34.72,81256.02,0.0,0.72001,0.00015,21.56119]
[1778549630351,34.72,81258.9,0.0,0.72044,0.00015,21.54576]
[1778549635381,34.72,81261.81,0.0,0.72089,0.00015,21.52988]
[1778549640431,34.72,81260.11,0.0,0.72063,0.00015,21.53892]
[1778549642430,34.72,81248.06,0.0,0.7188,0.00015,21.60409]
[1778549643437,34.72,81238.04,0.0,0.71727,0.00015,21.65799]
[1778549644824,34.73,81227.88,0.0,0.71571,0.00015,21.71262]
[1778549649477,34.73,81222.43,0.0,0.71483,0.00015,21.74294]
[1778549653506,34.74,81176.1,0.0,0.70769,0.00015,21.9852]
[1778549654931,34.74,81133.17,0.0,0.70102,0.00016,22.20267]
[1778549656528,34.74,81142.09,0.0,0.70241,0.00016,22.15797]
[1778549657535,34.74,81151.49,0.0,0.70387,0.00016,22.11065]
[1778549658542,34.74,81157.79,0.0,0.70485,0.00016,22.07877]
[1778549660559,34.74,81165.16,0.0,0.70599,0.00015,22.0414]
[1778549662583,34.74,81157.15,0.0,0.70474,0.00016,22.08233]
[1778549663592,34.74,81141.25,0.0,0.70227,0.00016,22.1626]
[1778549665009,34.74,81115.7,0.0,0.69827,0.00016,22.28987]
[1778549670637,34.74,81110.88,0.0,0.69752,0.00016,22.3135]
[1778549675074,34.74,81104.15,0.0,0.69647,0.00016,22.3427]
[1778549680707,34.74,81108.93,0.0,0.69722,0.00016,22.31949]
[1778549683730,34.75,81117.25,0.0,0.69851,0.00016,22.27881]
[1778549685144,34.75,81111.62,0.0,0.69763,0.00016,22.30653]
[1778549688772,34.74,81117.46,0.0,0.69855,0.00016,22.27747]
[1778549690787,34.74,81125.7,0.0,0.69985,0.00016,22.23656]
[1778549692801,34.74,81128.72,0.0,0.70032,0.00016,22.22155]
[1778549695214,34.74,81123.46,0.0,0.6995,0.00016,22.2477]
[1778549700856,34.74,81122.75,0.0,0.69939,0.00016,22.25117]
[1778549704884,34.74,81130.71,0.0,0.70063,0.00016,22.21155]
[1778549705891,34.74,81136.24,0.0,0.7015,0.00016,22.18395]
[1778549706898,34.74,81144.27,0.0,0.70275,0.00016,22.14371]
[1778549707905,34.74,81143.91,0.0,0.70269,0.00016,22.14562]
[1778549711933,34.75,81149.19,0.0,0.7035,0.00016,22.11936]
[1778549714954,34.75,81155.85,0.0,0.70453,0.00016,22.08602]
[1778549719989,34.75,81151.71,0.0,0.70387,0.00016,22.10754]
[1778549724021,34.75,81143.32,0.0,0.70255,0.00016,22.15016]
[1778549725031,34.75,81136.74,0.0,0.70152,0.00016,22.18321]
[1778549727041,34.75,81135.06,0.0,0.70126,0.00016,22.19164]
[1778549729059,34.75,81123.71,0.0,0.69948,0.00016,22.24816]
[1778549731069,34.75,81122.23,0.0,0.69928,0.00016,22.25113]
[1778549736103,34.75,81118.62,0.0,0.69872,0.00016,22.26877]
[1778549738117,34.75,81126.83,0.0,0.70001,0.00016,22.22796]
[1778549739127,34.75,81132.29,0.0,0.70087,0.00016,22.20075]
[1778549741151,34.75,81083.78,0.0,0.69323,0.00016,22.4392]
[1778549742146,34.75,81028.77,0.0,0.68447,0.00016,22.69956]
[1778549743168,34.75,81029.56,0.0,0.6846,0.00016,22.69577]
[1778549748199,34.75,81029.05,0.0,0.68454,0.00016,22.69742]
[1778549751230,34.75,81020.93,0.0,0.68325,0.00016,22.73476]
[1778549752238,34.75,81018.1,0.0,0.68279,0.00016,22.74785]
[1778549755257,34.75,81023.5,0.0,0.68365,0.00016,22.72302]
[1778549760292,34.75,81025.67,0.0,0.68401,0.00016,22.71279]
[1778549764320,34.74,81020.21,0.0,0.68314,0.00016,22.73764]
[1778549767341,34.74,81013.04,0.0,0.68199,0.00016,22.77048]
[1778549768719,34.74,81013.26,0.0,0.68203,0.00016,22.76955]
[1778549769360,34.74,80989.0,0.0,0.67812,0.00016,22.87954]
[1778549770371,34.75,80959.12,0.0,0.67326,0.00016,23.01223]
[1778549771378,34.75,80934.76,0.0,0.66927,0.00016,23.11818]
[1778549772385,34.75,80932.84,0.0,0.66897,0.00016,23.12604]
[1778549777420,34.74,80936.89,0.0,0.66966,0.00016,23.10786]
[1778549782455,34.74,80939.09,0.0,0.67003,0.00016,23.09826]
[1778549783464,34.74,80932.87,0.0,0.66901,0.00016,23.12493]
[1778549785868,34.74,80946.4,0.0,0.67123,0.00016,23.06636]
[1778549787490,34.74,80947.9,0.0,0.67148,0.00016,23.05987]
[1778549790511,34.74,80940.07,0.0,0.67019,0.00016,23.09379]
[1778549791519,34.74,80935.0,0.0,0.66939,0.00016,23.11138]
[1778549793532,34.74,80933.39,0.0,0.66913,0.00016,23.11823]
[1778549797559,34.74,80926.21,0.0,0.66796,0.00016,23.14874]
[1778549799574,34.73,80933.18,0.0,0.66913,0.00016,23.11798]
[1778549803601,34.72,80940.59,0.0,0.67036,0.00016,23.08573]
[1778549804609,34.72,80951.89,0.0,0.67221,0.00016,23.03677]
[1778549806023,34.72,80955.35,0.0,0.67277,0.00016,23.02175]
[1778549807634,34.72,80948.64,0.0,0.67167,0.00016,23.05101]
[1778549809650,34.72,80942.23,0.0,0.67062,0.00016,23.07878]
[1778549813686,34.72,80950.63,0.0,0.672,0.00016,23.04237]
[1778549814692,34.72,80956.44,0.0,0.67294,0.00016,23.01705]
[1778549816094,34.73,80964.88,0.0,0.67432,0.00016,22.98005]
[1778549816703,34.73,80964.88,0.0,0.67431,0.00016,22.98012]
[1778549818759,34.73,80980.98,0.0,0.67692,0.00016,22.90889]
[1778549819721,34.73,80978.37,0.0,0.67649,0.00016,22.92067]
[1778549821744,34.73,80972.54,0.0,0.67554,0.00016,22.94681]
[1778549822746,34.73,80966.35,0.0,0.67453,0.00016,22.97427]
[1778549824766,34.73,80966.04,0.0,0.67447,0.00016,22.97579]
[1778549828795,34.73,80969.29,0.0,0.67499,0.00016,22.96181]
[1778549833829,34.74,80978.06,0.0,0.67639,0.00016,22.92348]
[1778549838864,34.74,80965.98,0.0,0.67441,0.00016,22.97766]
[1778549839871,34.75,80962.52,0.0,0.67381,0.00016,22.99387]
[1778549841885,34.76,80952.1,0.0,0.67208,0.00016,23.04034]
[1778549842897,34.76,80949.06,0.0,0.67158,0.00016,23.05359]
[1778549847927,34.76,80944.93,0.0,0.67091,0.00016,23.07162]
[1778549850950,34.76,80931.62,0.0,0.66873,0.00016,23.12882]
[1778549851956,34.76,80922.42,0.0,0.66725,0.00016,23.16372]
[1778549852962,34.76,80919.27,0.0,0.66675,0.00016,23.17649]
[1778549857997,34.81,80913.85,0.0,0.66563,0.00016,23.20542]
[1778549860018,34.82,80905.37,0.0,0.6642,0.00016,23.24183]
[1778549862029,34.82,80910.18,0.0,0.66499,0.00016,23.22192]
[1778549863034,34.82,80915.59,0.0,0.66587,0.00016,23.19937]
[1778549865048,34.82,80923.83,0.0,0.66723,0.00016,23.1645]
[1778549870088,34.82,80921.99,0.0,0.66693,0.00016,23.17215]
[1778549875120,34.82,80925.75,0.0,0.66753,0.00016,23.15681]
[1778549877132,34.83,80935.25,0.0,0.66907,0.00016,23.11669]
[1778549878139,34.83,80940.91,0.0,0.67,0.00016,23.09242]
[1778549883178,34.82,80936.97,0.0,0.66936,0.00016,23.10907]
[1778549885190,34.82,80924.26,0.0,0.66729,0.00016,23.16303]
[1778549886197,34.82,80914.03,0.0,0.66561,0.00016,23.20622]
[1778549887204,34.82,80907.46,0.0,0.66453,0.00016,23.23363]
[1778549888211,34.82,80900.72,0.0,0.66342,0.00016,23.26162]
[1778549890226,34.82,80902.43,0.0,0.6637,0.00016,23.25457]
[1778549894254,34.83,80907.49,0.0,0.66453,0.00016,23.23373]
[1778549895262,34.83,80914.53,0.0,0.66568,0.00016,23.20435]
[1778549896267,34.83,80921.65,0.0,0.66684,0.00016,23.17459]
[1778549900298,34.83,80916.04,0.0,0.66591,0.00016,23.1985]
[1778549904325,34.83,80905.96,0.0,0.66425,0.00016,23.24074]
[1778549907346,34.83,80899.7,0.0,0.66322,0.00016,23.2667]
[1778549912381,34.83,80904.96,0.0,0.6641,0.00016,23.24096]
[1778549917417,34.84,80906.09,0.0,0.66428,0.00016,23.2365]
[1778549920436,34.84,80896.39,0.0,0.66268,0.00016,23.27664]
[1778549925473,34.84,80892.53,0.0,0.66203,0.00016,23.29303]
[1778549930511,34.85,80877.59,0.0,0.65954,0.00017,23.35431]
[1778549931521,34.85,80866.98,0.0,0.65778,0.00017,23.39703]
[1778549932522,34.85,80867.31,0.0,0.65784,0.00017,23.3958]
[1778549937559,34.85,80871.0,0.0,0.65843,0.00017,23.38148]
[1778549938568,34.85,80859.01,0.0,0.65644,0.00017,23.42937]
[1778549939571,34.85,80851.9,0.0,0.65526,0.00017,23.45751]
[1778549942592,34.86,80844.56,0.0,0.65403,0.00017,23.48642]
[1778549943600,34.86,80852.53,0.0,0.65535,0.00017,23.45523]
[1778549944730,34.86,80855.74,0.0,0.65588,0.00017,23.44265]
[1778549945654,34.86,80847.85,0.0,0.65457,0.00017,23.47367]
[1778549947027,34.86,80829.95,0.0,0.65159,0.00017,23.54318]
[1778549952764,34.86,80829.47,0.0,0.65151,0.00017,23.54501]
[1778549955728,34.86,80821.8,0.0,0.65024,0.00017,23.57427]
[1778549960763,34.86,80820.39,0.0,0.65001,0.00017,23.57948]
[1778549962777,34.86,80812.47,0.0,0.64868,0.00017,23.60951]
[1778549964796,34.86,80829.08,0.0,0.65145,0.00017,23.54638]
[1778549965808,34.86,80852.56,0.0,0.65536,0.00017,23.45517]
[1778549968827,34.86,80861.34,0.0,0.6568,0.00017,23.42068]
[1778549969832,34.86,80868.91,0.0,0.65805,0.00017,23.39062]
[1778549974873,34.86,80859.7,0.0,0.65653,0.00017,23.42367]
[1778549977241,34.87,80859.18,0.0,0.65644,0.00017,23.42587]
[1778549980914,34.87,80864.72,0.0,0.65734,0.00017,23.4042]
[1778549983935,34.87,80858.97,0.0,0.65638,0.00017,23.42732]
[1778549985950,34.87,80845.95,0.0,0.65421,0.00017,23.47864]
[1778549987311,34.87,80842.45,0.0,0.65363,0.00017,23.49236]
[1778549993006,34.88,80840.53,0.0,0.6533,0.00017,23.49999]
[1778549997381,34.88,80855.54,0.0,0.65579,0.00017,23.44144]
[1778549999042,34.88,80853.37,0.0,0.65543,0.00017,23.45006]
[1778550001074,34.88,80846.22,0.0,0.65423,0.00017,23.47821]
[1778550002070,34.88,80833.74,0.0,0.65216,0.00017,23.52662]
[1778550003079,34.88,80815.17,0.0,0.64906,0.00017,23.59747]
[1778550004091,34.88,80804.02,0.0,0.6472,0.00017,23.63936]
[1778550006114,34.88,80813.25,0.0,0.64873,0.00017,23.60495]
[1778550007472,34.88,80817.55,0.0,0.64945,0.00017,23.58869]
[1778550013150,34.88,80822.1,0.0,0.65022,0.00017,23.57118]
[1778550015165,34.88,80816.28,0.0,0.64925,0.00017,23.59331]
[1778550017542,34.88,80829.96,0.0,0.65154,0.00017,23.54103]
[1778550020199,34.88,80832.57,0.0,0.65197,0.00017,23.53095]
[1778550025235,34.88,80827.94,0.0,0.65121,0.00017,23.5486]
[1778550030270,34.88,80828.16,0.0,0.65124,0.00017,23.54783]
[1778550035305,34.88,80829.24,0.0,0.65144,0.00017,23.53949]
[1778550040340,34.88,80832.0,0.0,0.6519,0.00017,23.52893]
[1778550043362,34.88,80840.27,0.0,0.65328,0.00017,23.49693]
[1778550044370,34.88,80847.34,0.0,0.65445,0.00017,23.46938]
[1778550046383,34.88,80833.38,0.0,0.65213,0.00017,23.52358]
[1778550047389,34.88,80823.38,0.0,0.65046,0.00017,23.56204]
[1778550048396,34.88,80820.12,0.0,0.64991,0.00017,23.57455]
[1778550053444,34.89,80815.13,0.0,0.64906,0.00017,23.59398]
[1778550055456,34.89,80807.9,0.0,0.64784,0.00017,23.62132]
[1778550060489,34.89,80809.7,0.0,0.64813,0.00017,23.61489]
[1778550062500,34.89,80796.24,0.0,0.64587,0.00017,23.66512]
[1778550064519,34.89,80788.49,0.0,0.64457,0.00017,23.69383]
[1778550064774,34.89,80788.49,0.0,0.64457,0.00017,23.69383]
[1778550065010,34.89,80788.49,0.0,0.64457,0.00017,23.69383]
[1778550065524,34.89,80778.73,0.0,0.64293,0.00017,23.72939]
[1778550066530,34.9,80773.97,0.0,0.64212,0.00017,23.74684]
[1778550068548,34.9,80766.17,0.0,0.6408,0.00017,23.77492]
[1778550070562,34.9,80753.86,0.0,0.63871,0.00017,23.81871]
[1778550071248,34.9,80753.86,0.0,0.63871,0.00017,23.81871]
[1778550071571,34.91,80746.12,0.0,0.63738,0.00017,23.84644]
[1778550072575,34.91,80739.55,0.0,0.63626,0.00017,23.86929]
[1778550073151,34.91,80739.55,0.0,0.63626,0.00017,23.86929]
[1778550073584,34.91,80736.63,0.0,0.63577,0.00017,23.87937]
[1778550074588,34.93,80732.8,0.0,0.63506,0.00017,23.89392]
[1778550075596,34.93,80726.06,0.0,0.63391,0.00017,23.91699]
[1778550078300,34.93,80726.16,0.0,0.63392,0.00017,23.91677]
[1778550078308,34.93,80726.16,0.0,0.63392,0.00017,23.91677]
[1778550078624,34.93,80718.5,0.0,0.63262,0.00017,23.94261]
[1778550078732,34.93,80718.5,0.0,0.63262,0.00017,23.94261]
[1778550078757,34.93,80718.5,0.0,0.63262,0.00017,23.94261]
[1778550078899,34.93,80718.5,0.0,0.63262,0.00017,23.94261]
[1778550078948,34.93,80718.5,0.0,0.63262,0.00017,23.94261]
[1778550079630,34.93,80706.67,0.0,0.63061,0.00017,23.98218]
[1778550080639,34.93,80701.04,0.0,0.62965,0.00017,24.00072]
[1778550080689,34.93,80701.04,0.0,0.62965,0.00017,24.00072]
[1778550080732,34.93,80701.04,0.0,0.62965,0.00017,24.00072]
[1778550081201,34.93,80701.04,0.0,0.62965,0.00017,24.00072]
[1778550081386,34.93,80701.04,0.0,0.62965,0.00017,24.00072]
[1778550081456,34.93,80701.04,0.0,0.62965,0.00017,24.00072]
[1778550081645,34.93,80700.62,0.0,0.62957,0.00017,24.00213]
[1778550082651,34.93,80725.86,0.0,0.63386,0.00017,23.91797]
[1778550083661,34.94,80731.63,0.0,0.63483,0.00017,23.89847]
[1778550084667,34.94,80726.58,0.0,0.63398,0.00017,23.91565]
[1778550085680,34.94,80732.63,0.0,0.635,0.00017,23.89507]
[1778550086685,34.94,80720.99,0.0,0.63303,0.00017,23.93445]
[1778550087691,34.94,80729.84,0.0,0.63453,0.00017,23.90459]
[1778550089706,34.94,80719.4,0.0,0.63276,0.00017,23.9398]
[1778550090752,34.93,80714.54,0.0,0.63194,0.00017,23.95606]
[1778550091720,34.94,80707.9,0.0,0.63083,0.00017,23.97416]
[1778550092727,34.93,80718.72,0.0,0.63267,0.00017,23.93796]
[1778550098130,34.94,80719.55,0.0,0.6328,0.00017,23.93545]
[1778550100783,34.94,80726.4,0.0,0.63396,0.00017,23.9123]
[1778550101768,34.94,80726.4,0.0,0.63396,0.00017,23.9123]
[1778550101869,34.94,80729.64,0.0,0.63451,0.00017,23.9013]
[1778550103805,34.94,80725.96,0.0,0.63389,0.00017,23.91382]
[1778550108840,34.94,80727.55,0.0,0.63415,0.00017,23.90843]
[1778550110914,34.94,80728.17,0.0,0.63426,0.00017,23.90633]
[1778550110964,34.94,80727.51,0.0,0.63415,0.00017,23.90855]
[1778550113441,34.94,80727.51,0.0,0.63415,0.00017,23.90855]
[1778550113541,34.94,80752.7,0.0,0.63841,0.00017,23.82167]
[1778550114259,34.94,80752.7,0.0,0.63841,0.00017,23.82167]
[1778550114304,34.94,80765.49,0.0,0.64056,0.00017,23.77657]
[1778550114900,34.94,80765.49,0.0,0.64055,0.00017,23.77667]
[1778550115931,34.94,80774.14,0.0,0.642,0.00017,23.74586]
[1778550118276,34.94,80767.57,0.0,0.64089,0.00017,23.7696]
[1778550120785,34.95,80768.23,0.0,0.64099,0.00017,23.76746]
[1778550120999,34.95,80762.3,0.0,0.63999,0.00017,23.78863]
[1778550121964,34.95,80747.57,0.0,0.6375,0.00017,23.84042]
[1778550122972,34.95,80745.81,0.0,0.6372,0.00017,23.84658]
[1778550124985,34.95,80752.82,0.0,0.63838,0.00017,23.82224]
[1778550126104,34.95,80752.82,0.0,0.63838,0.00017,23.82224]
[1778550126193,34.95,80752.82,0.0,0.63838,0.00017,23.82224]
[1778550126201,34.95,80772.52,0.0,0.64169,0.00017,23.75255]
[1778550128350,34.96,80792.05,0.0,0.64496,0.00017,23.68198]
[1778550130022,34.96,80793.02,0.0,0.64511,0.00017,23.67873]
[1778550132036,34.96,80787.36,0.0,0.64415,0.00017,23.69978]
[1778550133996,34.96,80788.45,0.0,0.64432,0.00017,23.69596]
[1778550134288,34.96,80788.45,0.0,0.64432,0.00017,23.69596]
[1778550135299,34.97,80784.25,0.0,0.64361,0.00017,23.71141]
[1778550135399,34.97,80788.7,0.0,0.64435,0.00017,23.69537]
[1778550137353,34.97,80788.7,0.0,0.64434,0.00017,23.69552]
[1778550137454,34.97,80796.4,0.0,0.64562,0.00017,23.66746]
[1778550139124,34.97,80796.63,0.0,0.64566,0.00017,23.66679]
[1778550139203,34.97,80796.63,0.0,0.64566,0.00017,23.66679]
[1778550139336,34.97,80796.63,0.0,0.64566,0.00017,23.66679]
[1778550139419,34.98,80792.17,0.0,0.6449,0.00017,23.68335]
[1778550141105,34.98,80798.55,0.0,0.64595,0.00017,23.66025]
[1778550142109,34.98,80804.22,0.0,0.6469,0.00017,23.63932]
[1778550144124,34.98,80803.8,0.0,0.64682,0.00017,23.64099]
[1778550149158,34.98,80806.35,0.0,0.64724,0.00017,23.63179]
[1778550154199,34.99,80812.61,0.0,0.64827,0.00017,23.60505]
[1778550156227,34.99,80818.75,0.0,0.64929,0.00017,23.58214]
[1778550161248,35.0,80826.11,0.0,0.65049,0.00017,23.55478]
[1778550166286,35.01,80826.49,0.0,0.65053,0.00017,23.55392]
[1778550170321,35.01,80844.2,0.0,0.65346,0.00017,23.48636]
[1778550171323,35.01,80868.58,0.0,0.65749,0.00016,23.39082]
[1778550172335,35.01,80879.31,0.0,0.65925,0.00016,23.34811]
[1778550173339,35.01,80879.71,0.0,0.65931,0.00016,23.34664]
[1778550176358,35.02,80885.5,0.0,0.66025,0.00016,23.32376]
[1778550181393,35.02,80884.49,0.0,0.66005,0.00016,23.32858]
[1778550182403,35.02,80874.21,0.0,0.65836,0.00016,23.36991]
[1778550183407,35.03,80862.44,0.0,0.65641,0.00017,23.41666]
[1778550184414,35.03,80854.53,0.0,0.6551,0.00017,23.44776]
[1778550186428,35.03,80847.19,0.0,0.65389,0.00017,23.47641]
[1778550188786,35.03,80839.13,0.0,0.65255,0.00017,23.50759]
[1778550194484,35.03,80839.37,0.0,0.65259,0.00017,23.50668]
[1778550199520,35.03,80842.03,0.0,0.65303,0.00017,23.4965]
[1778550201533,35.03,80833.1,0.0,0.65155,0.00017,23.53082]
[1778550204554,35.03,80838.7,0.0,0.65248,0.00017,23.50936]
[1778550206569,35.03,80840.17,0.0,0.65272,0.00017,23.50375]
[1778550211602,35.03,80831.78,0.0,0.65134,0.00017,23.53189]
[1778550213619,35.03,80826.47,0.0,0.65046,0.00017,23.55209]
[1778550218652,35.03,80834.84,0.0,0.65185,0.00017,23.52013]
[1778550219659,35.03,80847.35,0.0,0.65392,0.00017,23.47193]
[1778550220667,35.03,80849.79,0.0,0.65433,0.00017,23.4625]
[1778550222680,35.03,80859.98,0.0,0.65601,0.00017,23.42279]
[1778550225703,35.03,80865.75,0.0,0.65695,0.00016,23.40031]
[1778550226709,35.03,80882.77,0.0,0.65974,0.00016,23.33258]
[1778550227717,35.04,80885.08,0.0,0.66012,0.00016,23.32345]
[1778550230738,35.04,80890.68,0.0,0.66103,0.00016,23.30116]
[1778550232764,35.04,80900.67,0.0,0.66266,0.00016,23.26069]
[1778550233771,35.04,80925.27,0.0,0.66667,0.00016,23.15897]
[1778550234780,35.04,80926.04,0.0,0.66679,0.00016,23.15595]
[1778550237800,35.05,80919.68,0.0,0.66574,0.00016,23.18276]
[1778550239814,35.05,80930.54,0.0,0.66751,0.00016,23.13753]
[1778550244852,35.05,80928.57,0.0,0.66717,0.00016,23.14633]
[1778550249884,35.06,80931.65,0.0,0.66765,0.00016,23.1339]
[1778550252905,35.06,80945.62,0.0,0.66992,0.00016,23.07479]
[1778550253924,35.06,80953.78,0.0,0.67124,0.00016,23.03992]
[1778550254933,35.06,80963.96,0.0,0.67289,0.00016,22.9961]
[1778550255930,35.06,80980.24,0.0,0.67551,0.00016,22.92526]
[1778550257947,35.06,80987.24,0.0,0.67663,0.00016,22.89468]
[1778550260965,35.06,80993.96,0.0,0.67769,0.00016,22.86532]
[1778550262981,35.06,80999.54,0.0,0.67858,0.00016,22.84082]
[1778550268016,35.07,80996.13,0.0,0.67801,0.00016,22.85674]
[1778550272043,35.07,81002.93,0.0,0.6791,0.00016,22.82279]
[1778550277078,35.08,81003.41,0.0,0.67915,0.00016,22.82144]
[1778550282113,35.09,81002.42,0.0,0.67897,0.00016,22.82665]
[1778550287149,35.09,81005.61,0.0,0.67945,0.00016,22.81321]
[1778550288155,35.09,81016.29,0.0,0.68116,0.00016,22.76521]
[1778550289505,35.09,81025.85,0.0,0.68268,0.00016,22.72193]
[1778550293197,35.09,81038.92,0.0,0.68476,0.00016,22.66232]
[1778550294200,35.09,81046.54,0.0,0.68596,0.00016,22.62731]
[1778550295205,35.09,81052.99,0.0,0.68698,0.00016,22.59753]
[1778550297218,35.09,81046.81,0.0,0.686,0.00016,22.62634]
[1778550299577,35.1,81053.03,0.0,0.68698,0.00016,22.59769]
[1778550302272,35.1,81037.88,0.0,0.68457,0.00016,22.66784]
[1778550303275,35.1,81026.88,0.0,0.68282,0.00016,22.7181]
[1778550304282,35.1,81033.8,0.0,0.68392,0.00016,22.68652]
[1778550305304,35.1,81039.31,0.0,0.68479,0.00016,22.66128]
[1778550307308,35.1,81030.82,0.0,0.68344,0.00016,22.70018]
[1778550309651,35.1,81025.12,0.0,0.68254,0.00016,22.72609]
[1778550313350,35.1,81014.14,0.0,0.68078,0.00016,22.77585]
[1778550318384,35.1,81009.23,0.0,0.67997,0.00016,22.79873]
[1778550319721,35.11,81002.85,0.0,0.67894,0.00016,22.82741]
[1778550322414,35.11,80997.61,0.0,0.67809,0.00016,22.85113]
[1778550327446,35.11,81009.5,0.0,0.67997,0.00016,22.79865]
[1778550328454,35.11,81012.63,0.0,0.68047,0.00016,22.78473]
[1778550333488,35.12,81008.65,0.0,0.67983,0.00016,22.79916]
[1778550334495,35.12,81014.13,0.0,0.68071,0.00016,22.77449]
[1778550336510,35.12,81016.44,0.0,0.68108,0.00016,22.76399]
[1778550341545,35.12,81017.35,0.0,0.68123,0.00016,22.75967]
[1778550343559,35.12,81009.59,0.0,0.68,0.00016,22.79445]
[1778550344567,35.12,81015.74,0.0,0.68098,0.00016,22.76675]
[1778550349932,35.11,81017.55,0.0,0.68128,0.00016,22.75833]
[1778550355645,35.11,81015.13,0.0,0.6809,0.00016,22.76902]
[1778550356651,35.11,81027.42,0.0,0.68286,0.00016,22.71336]
[1778550357659,35.11,81046.18,0.0,0.68584,0.00016,22.62744]
[1778550358665,35.11,81052.18,0.0,0.6868,0.00016,22.59955]
[1778550360679,35.11,81054.43,0.0,0.68716,0.00016,22.58888]
[1778550362693,35.11,81045.43,0.0,0.68574,0.00016,22.6303]
[1778550363705,35.11,81037.51,0.0,0.68448,0.00016,22.66679]
[1778550364708,35.11,81033.63,0.0,0.68386,0.00016,22.68459]
[1778550369746,35.11,81036.5,0.0,0.68432,0.00016,22.67164]
[1778550374780,35.11,81033.94,0.0,0.6839,0.00016,22.68349]
[1778550379817,35.11,81033.33,0.0,0.6838,0.00016,22.68637]
[1778550384850,35.11,81038.92,0.0,0.68469,0.00016,22.66088]
[1778550386864,35.11,81023.3,0.0,0.6822,0.00016,22.73214]
[1778550387871,35.11,81017.63,0.0,0.6813,0.00016,22.75775]
[1778550392906,35.11,81015.98,0.0,0.68106,0.00016,22.76091]
[1778550394920,35.11,81023.21,0.0,0.68222,0.00016,22.72812]
[1778550395927,35.11,81024.86,0.0,0.68248,0.00016,22.72059]
[1778550400963,35.11,81024.24,0.0,0.68239,0.00016,22.7233]
[1778550403983,35.11,81031.62,0.0,0.68357,0.00016,22.68967]
[1778550405997,35.11,81039.23,0.0,0.68477,0.00016,22.65488]
[1778550408015,35.11,81048.78,0.0,0.68628,0.00016,22.61098]
[1778550409019,35.11,81042.4,0.0,0.68527,0.00016,22.64044]
[1778550413046,35.11,81049.48,0.0,0.6864,0.00016,22.60776]
[1778550414053,35.11,81056.22,0.0,0.68747,0.00016,22.57637]
[1778550419090,35.11,81055.82,0.0,0.68741,0.00016,22.57804]
[1778550423118,35.11,81063.65,0.0,0.68866,0.00016,22.54109]
[1778550428158,35.1,81055.61,0.0,0.6874,0.00016,22.57827]
[1778550432183,35.1,81064.47,0.0,0.6888,0.00016,22.53681]
[1778550437220,35.1,81066.33,0.0,0.68911,0.00016,22.52771]
[1778550442253,35.1,81064.01,0.0,0.68876,0.00016,22.53817]
[1778550447288,35.09,81068.06,0.0,0.68941,0.00016,22.51888]
[1778550452323,35.09,81066.47,0.0,0.68919,0.00016,22.52183]
[1778550457358,35.09,81062.37,0.0,0.68855,0.00016,22.54074]
[1778550461396,35.09,81070.17,0.0,0.68979,0.00016,22.50389]
[1778550462404,35.09,81081.63,0.0,0.6916,0.00016,22.4497]
[1778550463415,35.09,81084.84,0.0,0.6921,0.00016,22.43444]
[1778550468445,35.09,81088.99,0.0,0.69275,0.00016,22.41467]
[1778550472475,35.09,81080.51,0.0,0.69142,0.00016,22.45501]
[1778550477512,35.09,81083.91,0.0,0.69196,0.00016,22.43877]
[1778550481540,35.09,81100.81,0.0,0.69461,0.00016,22.35796]
[1778550482546,35.09,81103.65,0.0,0.69505,0.00016,22.34434]
[1778550485570,35.09,81089.66,0.0,0.69286,0.00016,22.41161]
[1778550486575,35.09,81090.81,0.0,0.69304,0.00016,22.40613]
[1778550488588,35.09,81101.36,0.0,0.69469,0.00016,22.35562]
[1778550489911,35.09,81110.37,0.0,0.6961,0.00016,22.31221]
[1778550491609,35.09,81112.6,0.0,0.69644,0.00016,22.30156]
[1778550494632,35.09,81117.81,0.0,0.69724,0.00016,22.27659]
[1778550498658,35.1,81123.52,0.0,0.69812,0.00016,22.24927]
[1778550500672,35.1,81123.6,0.0,0.69812,0.00016,22.2492]
[1778550501679,35.1,81117.06,0.0,0.6971,0.00016,22.28121]
[1778550502686,35.1,81099.71,0.0,0.69438,0.00016,22.36514]
[1778550503693,35.1,81092.17,0.0,0.6932,0.00016,22.40129]
[1778550504700,35.1,81091.99,0.0,0.69317,0.00016,22.40216]
[1778550507720,35.1,81097.96,0.0,0.6941,0.00016,22.37364]
[1778550512755,35.1,81099.18,0.0,0.69432,0.00016,22.36357]
[1778550514770,35.1,81114.15,0.0,0.69666,0.00016,22.2914]
[1778550515777,35.1,81112.57,0.0,0.69641,0.00016,22.29916]
[1778550519119,35.1,81106.89,0.0,0.69551,0.00016,22.32697]
[1778550520817,35.1,81096.87,0.0,0.69394,0.00016,22.37521]
[1778550521823,35.1,81097.32,0.0,0.69401,0.00016,22.37307]
[1778550526858,35.11,81098.92,0.0,0.69426,0.00016,22.36551]
[1778550529189,35.11,81119.78,0.0,0.69751,0.00016,22.26481]
[1778550530887,35.11,81118.39,0.0,0.69729,0.00016,22.2717]
[1778550535929,35.11,81112.4,0.0,0.69634,0.00016,22.30138]
[1778550540963,35.11,81116.04,0.0,0.69689,0.00016,22.28432]
[1778550545998,35.12,81119.06,0.0,0.69734,0.00016,22.27026]
[1778550551033,35.12,81119.99,0.0,0.69747,0.00016,22.26638]
[1778550556071,35.13,81113.43,0.0,0.69642,0.00016,22.29888]
[1778550561105,35.13,81112.54,0.0,0.69627,0.00016,22.30372]
[1778550566140,35.13,81108.0,0.0,0.69554,0.00016,22.32628]
[1778550569161,35.14,81114.18,0.0,0.69649,0.00016,22.29673]
[1778550572182,35.14,81120.25,0.0,0.69745,0.00016,22.2634]
[1778550577217,35.14,81127.72,0.0,0.69859,0.00016,22.22775]
[1778550582251,35.15,81128.45,0.0,0.69868,0.00016,22.22509]
[1778550587287,35.15,81132.61,0.0,0.6993,0.00016,22.20567]
[1778550592323,35.16,81136.92,0.0,0.69994,0.00016,22.18552]
[1778550597357,35.17,81139.6,0.0,0.70032,0.00015,22.17337]
[1778550602393,35.17,81142.65,0.0,0.70076,0.00015,22.15942]
[1778550604407,35.18,81154.03,0.0,0.70251,0.00015,22.10357]
[1778550606422,35.18,81170.98,0.0,0.70512,0.00015,22.019]
[1778550608435,35.18,81177.47,0.0,0.70611,0.00015,21.9865]
[1778550612463,35.18,81171.59,0.0,0.7052,0.00015,22.01631]
[1778550617498,35.18,81170.77,0.0,0.70507,0.00015,22.02059]
[1778550619829,35.18,81179.31,0.0,0.70638,0.00015,21.97776]
[1778550621527,35.18,81186.65,0.0,0.7075,0.00015,21.94084]
[1778550626563,35.18,81188.91,0.0,0.70783,0.00015,21.92993]
[1778550628578,35.18,81182.28,0.0,0.70681,0.00015,21.9637]
[1778550633611,35.19,81188.68,0.0,0.7078,0.00015,21.92741]
[1778550634624,35.19,81208.23,0.0,0.71078,0.00015,21.82775]
[1778550635627,35.19,81214.84,0.0,0.71178,0.00015,21.79392]
[1778550636640,35.19,81209.59,0.0,0.71098,0.00015,21.8211]
[1778550637640,35.19,81193.3,0.0,0.70849,0.00015,21.90449]
[1778550638648,35.19,81188.89,0.0,0.70781,0.00015,21.92701]
[1778550643685,35.19,81187.23,0.0,0.70754,0.00015,21.93598]
[1778550648721,35.2,81184.96,0.0,0.70719,0.00015,21.94778]
[1778550653762,35.2,81170.64,0.0,0.70498,0.00015,22.02015]
[1778550654768,35.2,81167.97,0.0,0.70457,0.00015,22.03354]
[1778550656782,35.2,81178.35,0.0,0.70616,0.00015,21.98148]
[1778550657789,35.2,81178.95,0.0,0.70625,0.00015,21.97852]
[1778550662824,35.2,81180.82,0.0,0.70653,0.00015,21.96936]
[1778550665846,35.2,81186.65,0.0,0.70742,0.00015,21.94007]
[1778550668867,35.2,81189.22,0.0,0.70781,0.00015,21.92718]
[1778550670189,35.2,81206.7,0.0,0.71048,0.00015,21.83817]
[1778550670881,35.2,81206.7,0.0,0.71047,0.00015,21.83827]
[1778550671887,35.2,81208.71,0.0,0.71078,0.00015,21.82811]
[1778550675915,35.21,81213.25,0.0,0.71145,0.00015,21.80532]
[1778550677930,35.21,81207.66,0.0,0.71059,0.00015,21.83422]
[1778550680261,35.21,81201.43,0.0,0.70964,0.00015,21.86637]
[1778550682974,35.21,81210.58,0.0,0.71102,0.00015,21.81989]
[1778550683976,35.21,81236.51,0.0,0.71495,0.00015,21.68586]
[1778550684982,35.21,81243.69,0.0,0.71603,0.00015,21.64856]
[1778550685993,35.21,81246.37,0.0,0.71643,0.00015,21.6347]
[1778550690332,35.22,81263.7,0.0,0.719,0.00015,21.54439]
[1778550691031,35.22,81263.7,0.0,0.71903,0.00015,21.54022]
[1778550692037,35.22,81266.97,0.0,0.71951,0.00015,21.52316]
[1778550695057,35.22,81282.48,0.0,0.72182,0.00015,21.44112]
[1778550696064,35.22,81293.75,0.0,0.7235,0.00015,21.38063]
[1778550697071,35.22,81296.51,0.0,0.72391,0.00015,21.36574]
[1778550701100,35.22,81289.61,0.0,0.72289,0.00015,21.40268]
[1778550703115,35.22,81273.8,0.0,0.72053,0.00015,21.487]
[1778550704121,35.22,81272.28,0.0,0.72031,0.00015,21.49499]
[1778550705129,35.22,81279.87,0.0,0.72144,0.00015,21.4545]
[1778550706135,35.22,81282.2,0.0,0.72179,0.00015,21.44201]
[1778550709157,35.22,81290.18,0.0,0.72298,0.00015,21.3991]
[1778550714193,35.22,81286.34,0.0,0.72242,0.00015,21.41934]
[1778550716206,35.21,81286.14,0.0,0.7224,0.00015,21.42019]
[1778550717217,35.21,81280.63,0.0,0.72158,0.00015,21.44953]
[1778550719229,35.21,81275.04,0.0,0.72075,0.00015,21.4791]
[1778550721241,35.21,81280.47,0.0,0.72157,0.00015,21.44998]
[1778550726279,35.21,81291.23,0.0,0.72318,0.00015,21.39187]
[1778550728290,35.21,81284.36,0.0,0.72216,0.00015,21.42864]
[1778550730305,35.21,81278.32,0.0,0.72126,0.00015,21.46073]
[1778550735341,35.21,81275.3,0.0,0.72083,0.00015,21.47617]
[1778550737354,35.21,81266.93,0.0,0.71957,0.00015,21.52107]
[1778550739368,35.21,81258.81,0.0,0.71834,0.00015,21.56442]
[1778550744404,35.21,81259.04,0.0,0.71835,0.00015,21.56402]
[1778550749485,35.22,81253.66,0.0,0.71752,0.00015,21.59324]
[1778550754516,35.23,81255.1,0.0,0.71772,0.00015,21.58271]
[1778550759549,35.23,81255.31,0.0,0.71772,0.00015,21.58306]
[1778550764585,35.24,81253.5,0.0,0.7174,0.00015,21.59405]
[1778550769620,35.25,81243.91,0.0,0.71593,0.00015,21.64563]
[1778550772641,35.25,81253.07,0.0,0.71728,0.00015,21.59844]
[1778550777676,35.26,81256.81,0.0,0.7178,0.00015,21.58031]
[1778550778685,35.26,81249.38,0.0,0.71668,0.00015,21.61957]
[1778550780971,35.26,81240.65,0.0,0.71535,0.00015,21.66566]
[1778550786739,35.27,81242.9,0.0,0.71565,0.00015,21.65529]
[1778550791041,35.28,81250.49,0.0,0.71677,0.00015,21.61648]
[1778550791773,35.28,81250.49,0.0,0.71677,0.00015,21.61668]
[1778550792780,35.28,81239.66,0.0,0.71513,0.00015,21.67342]
[1778550793789,35.28,81239.78,0.0,0.71514,0.00015,21.673]
[1778550794795,35.28,81245.57,0.0,0.71601,0.00015,21.64299]
[1778550796809,35.28,81238.63,0.0,0.71495,0.00015,21.67954]
[1778550801112,35.29,81247.01,0.0,0.7162,0.00015,21.63661]
[1778550806892,35.29,81238.81,0.0,0.71493,0.00015,21.68056]
[1778550811920,35.3,81241.52,0.0,0.71534,0.00015,21.66293]
[1778550816955,35.3,81239.53,0.0,0.71502,0.00015,21.67406]
[1778550821253,35.3,81233.61,0.0,0.71411,0.00015,21.70536]
[1778550822996,35.31,81225.44,0.0,0.71287,0.00015,21.74783]
[1778550824004,35.31,81221.46,0.0,0.71226,0.00015,21.76845]
[1778550829038,35.31,81213.5,0.0,0.71104,0.00015,21.80982]
[1778550834085,35.31,81215.03,0.0,0.71126,0.00015,21.80251]
[1778550839120,35.32,81214.43,0.0,0.71115,0.00015,21.80626]
[1778550844153,35.32,81210.0,0.0,0.71046,0.00015,21.82958]
[1778550849190,35.32,81206.95,0.0,0.70998,0.00015,21.84575]
[1778550854225,35.33,81207.03,0.0,0.70997,0.00015,21.84596]
[1778550857246,35.33,81220.63,0.0,0.71203,0.00015,21.77673]
[1778550858255,35.33,81229.55,0.0,0.71337,0.00015,21.73095]
[1778550859260,35.33,81228.87,0.0,0.71326,0.00015,21.73463]
[1778550864295,35.33,81228.84,0.0,0.71324,0.00015,21.73558]
[1778550869331,35.34,81228.43,0.0,0.71315,0.00015,21.73843]
[1778550871604,35.34,81221.43,0.0,0.71211,0.00015,21.77049]
[1778550875372,35.34,81212.12,0.0,0.71069,0.00015,21.81863]
[1778550876378,35.34,81220.25,0.0,0.71192,0.00015,21.77714]
[1778550877387,35.34,81219.7,0.0,0.71183,0.00015,21.78011]
[1778550878393,35.34,81212.81,0.0,0.71078,0.00015,21.81551]
[1778550880408,35.35,81211.47,0.0,0.71057,0.00015,21.82257]
[1778550885443,35.35,81211.57,0.0,0.71057,0.00015,21.82262]
[1778550887458,35.35,81217.36,0.0,0.71144,0.00015,21.79339]
[1778550892494,35.36,81222.74,0.0,0.71223,0.00015,21.76658]
[1778550894542,35.36,81217.13,0.0,0.71138,0.00015,21.7956]
[1778550896521,35.36,81192.94,0.0,0.7077,0.00015,21.91859]
[1778550900550,35.36,81187.54,0.0,0.70688,0.00015,21.94581]
[1778550905584,35.36,81188.96,0.0,0.70709,0.00015,21.93874]
[1778550910619,35.36,81184.93,0.0,0.70647,0.00015,21.95905]
[1778550915654,35.36,81185.81,0.0,0.7066,0.00015,21.95483]
[1778550920690,35.36,81179.77,0.0,0.70567,0.00015,21.98542]
[1778550925725,35.36,81177.68,0.0,0.70534,0.00015,21.99607]
[1778550930760,35.36,81178.57,0.0,0.70547,0.00015,21.99187]
[1778550935797,35.37,81175.85,0.0,0.70508,0.00015,22.00131]
[1778550939825,35.37,81181.98,0.0,0.70601,0.00015,21.9709]
[1778550944860,35.37,81181.77,0.0,0.70597,0.00015,21.97227]
[1778550949895,35.37,81178.62,0.0,0.70548,0.00015,21.9883]
[1778550954931,35.37,81178.82,0.0,0.7055,0.00015,21.98756]
[1778550959966,35.37,81180.24,0.0,0.70571,0.00015,21.98073]
[1778550965000,35.37,81177.91,0.0,0.70535,0.00015,21.99261]
[1778550967014,35.37,81184.39,0.0,0.70634,0.00015,21.96027]
[1778550968021,35.37,81196.09,0.0,0.70812,0.00015,21.90142]
[1778550969030,35.37,81195.76,0.0,0.70807,0.00015,21.90314]
[1778550972324,35.38,81205.93,0.0,0.70961,0.00015,21.85184]
[1778550974063,35.38,81208.83,0.0,0.71005,0.00015,21.83715]
[1778550979099,35.38,81211.97,0.0,0.7105,0.00015,21.82183]
[1778550984134,35.38,81207.27,0.0,0.70977,0.00015,21.8464]
[1778550989171,35.39,81208.86,0.0,0.71,0.00015,21.83895]
[1778550994209,35.39,81210.14,0.0,0.7102,0.00015,21.82869]
[1778550999244,35.39,81206.63,0.0,0.70965,0.00015,21.84715]
[1778551004279,35.4,81204.65,0.0,0.70933,0.00015,21.85774]
[1778551009314,35.4,81201.98,0.0,0.70891,0.00015,21.87182]
[1778551014348,35.4,81206.51,0.0,0.70958,0.00015,21.84948]
[1778551019385,35.41,81208.85,0.0,0.70992,0.00015,21.83825]
[1778551024422,35.41,81212.85,0.0,0.71051,0.00015,21.81857]
[1778551029456,35.41,81212.97,0.0,0.71051,0.00015,21.8186]
[1778551034492,35.42,81218.3,0.0,0.71129,0.00015,21.79211]
[1778551039528,35.42,81220.38,0.0,0.71159,0.00015,21.78221]
[1778551041542,35.42,81207.31,0.0,0.7096,0.00015,21.84904]
[1778551042549,35.42,81222.65,0.0,0.71192,0.00015,21.77098]
[1778551043556,35.43,81223.13,0.0,0.71199,0.00015,21.76868]
[1778551047585,35.43,81216.91,0.0,0.71103,0.00015,21.80102]
[1778551052621,35.43,81209.89,0.0,0.70998,0.00015,21.83295]
[1778551054636,35.43,81192.4,0.0,0.70732,0.00015,21.92143]
[1778551055642,35.43,81188.36,0.0,0.70671,0.00015,21.9417]
[1778551060678,35.43,81178.58,0.0,0.70521,0.00015,21.99062]
[1778551065712,35.43,81179.29,0.0,0.70532,0.00015,21.9872]
[1778551068732,35.43,81174.11,0.0,0.70453,0.00015,22.013]
[1778551069739,35.43,81164.55,0.0,0.70307,0.00015,22.06029]
[1778551074775,35.43,81168.38,0.0,0.70366,0.00015,22.04112]
[1778551079809,35.43,81170.05,0.0,0.70392,0.00015,22.03274]
[1778551083838,35.43,81164.83,0.0,0.70312,0.00015,22.05842]
[1778551086858,35.43,81171.21,0.0,0.7041,0.00015,22.02674]
[1778551091893,35.43,81168.98,0.0,0.70377,0.00015,22.03763]
[1778551096928,35.43,81172.68,0.0,0.70434,0.00015,22.01914]
[1778551097935,35.43,81179.32,0.0,0.70535,0.00015,21.98613]
[1778551100956,35.43,81187.11,0.0,0.70654,0.00015,21.94731]
[1778551105991,35.43,81190.0,0.0,0.70697,0.00015,21.93313]
[1778551111026,35.43,81185.32,0.0,0.70627,0.00015,21.95251]
[1778551116062,35.43,81183.25,0.0,0.70595,0.00015,21.96314]
[1778551118075,35.43,81176.4,0.0,0.7049,0.00015,21.99733]
[1778551123379,35.43,81173.28,0.0,0.70444,0.00015,22.01252]
[1778551129152,35.43,81175.03,0.0,0.70471,0.00015,22.00344]
[1778551134187,35.43,81175.12,0.0,0.70474,0.00015,22.00265]
[1778551139222,35.43,81176.45,0.0,0.70495,0.00015,21.99571]
[1778551144258,35.42,81181.24,0.0,0.70569,0.00015,21.97155]
[1778551149291,35.42,81180.84,0.0,0.70564,0.00015,21.97326]
[1778551152313,35.42,81173.2,0.0,0.70448,0.00015,22.01108]
[1778551157348,35.42,81177.4,0.0,0.70513,0.00015,21.98982]
[1778551162384,35.42,81171.55,0.0,0.70424,0.00015,22.0187]
[1778551167419,35.42,81167.84,0.0,0.70368,0.00015,22.03691]
[1778551171449,35.42,81162.62,0.0,0.70291,0.00015,22.05814]
[1778551176484,35.41,81164.78,0.0,0.70326,0.00015,22.04703]
[1778551178501,35.41,81172.39,0.0,0.70443,0.00015,22.00915]
[1778551180528,35.41,81181.74,0.0,0.70586,0.00015,21.96249]
[1778551182542,35.41,81185.9,0.0,0.70649,0.00015,21.94168]
[1778551187576,35.41,81188.54,0.0,0.7069,0.00015,21.92844]
[1778551192614,35.41,81185.82,0.0,0.70649,0.00015,21.94184]
[1778551197650,35.41,81186.01,0.0,0.70652,0.00015,21.94065]
[1778551201677,35.41,81179.24,0.0,0.7055,0.00015,21.97432]
[1778551202686,35.41,81163.69,0.0,0.70312,0.00015,22.05152]
[1778551203941,35.41,81169.8,0.0,0.70406,0.00015,22.02108]
[1778551206712,35.41,81171.35,0.0,0.7043,0.00015,22.01326]
[1778551211748,35.4,81167.72,0.0,0.70375,0.00015,22.03096]
[1778551214770,35.4,81159.95,0.0,0.70257,0.00015,22.06912]
[1778551216782,35.4,81154.96,0.0,0.70181,0.00015,22.09343]
[1778551221818,35.4,81155.29,0.0,0.70188,0.00015,22.09112]
[1778551226852,35.39,81149.02,0.0,0.70094,0.00015,22.12116]
[1778551230880,35.39,81155.36,0.0,0.70193,0.00015,22.08945]
[1778551234913,35.39,81162.56,0.0,0.70307,0.00015,22.04926]
[1778551236922,35.39,81177.83,0.0,0.70542,0.00015,21.9733]
[1778551237932,35.39,81183.85,0.0,0.70634,0.00015,21.9432]
[1778551239943,35.39,81193.05,0.0,0.70774,0.00015,21.89705]
[1778551243979,35.39,81202.09,0.0,0.7091,0.00015,21.85168]
[1778551247000,35.39,81209.21,0.0,0.71018,0.00015,21.8157]
[1778551250026,35.39,81214.7,0.0,0.711,0.00015,21.78796]
[1778551255059,35.39,81217.2,0.0,0.71137,0.00015,21.77575]
[1778551260094,35.4,81217.29,0.0,0.71136,0.00015,21.77593]
[1778551261101,35.4,81223.64,0.0,0.71232,0.00015,21.74353]
[1778551262107,35.4,81236.87,0.0,0.71431,0.00015,21.67558]
[1778551264370,35.4,81227.76,0.0,0.71293,0.00015,21.72282]
[1778551270164,35.4,81229.03,0.0,0.7131,0.00015,21.71713]
[1778551272179,35.41,81220.9,0.0,0.71186,0.00015,21.75908]
[1778551277214,35.41,81222.92,0.0,0.71215,0.00015,21.74932]
[1778551282249,35.41,81221.29,0.0,0.71189,0.00015,21.75822]
[1778551287284,35.41,81223.33,0.0,0.71218,0.00015,21.74837]
[1778551292319,35.42,81220.25,0.0,0.71173,0.00015,21.76035]
[1778551297355,35.42,81221.7,0.0,0.71193,0.00015,21.75341]
[1778551302391,35.42,81224.21,0.0,0.7123,0.00015,21.74106]
[1778551307432,35.43,81224.37,0.0,0.7123,0.00015,21.74093]
[1778551311461,35.43,81229.87,0.0,0.71312,0.00015,21.7134]
[1778551316495,35.44,81230.37,0.0,0.71317,0.00015,21.71172]
[1778551321534,35.44,81232.97,0.0,0.71354,0.00015,21.69905]
[1778551322543,35.44,81242.77,0.0,0.71501,0.00015,21.64861]
[1778551323549,35.44,81245.21,0.0,0.71537,0.00015,21.63617]
[1778551328584,35.45,81247.11,0.0,0.71562,0.00015,21.62747]
[1778551333618,35.45,81248.25,0.0,0.71576,0.00015,21.6226]
[1778551338653,35.46,81246.18,0.0,0.71543,0.00015,21.63431]
[1778551343688,35.46,81251.04,0.0,0.71613,0.00015,21.61004]
[1778551348723,35.47,81252.16,0.0,0.71627,0.00015,21.60515]
[1778551351745,35.47,81267.48,0.0,0.71857,0.00015,21.52143]
[1778551352751,35.47,81268.06,0.0,0.71865,0.00015,21.51866]
[1778551355002,35.48,81259.86,0.0,0.71741,0.00015,21.56231]
[1778551356779,35.48,81254.27,0.0,0.71657,0.00015,21.59166]
[1778551361814,35.48,81257.77,0.0,0.71706,0.00015,21.57448]
[1778551365070,35.49,81252.64,0.0,0.71627,0.00015,21.602]
[1778551369871,35.49,81263.53,0.0,0.71788,0.00015,21.54605]
[1778551370878,35.49,81268.25,0.0,0.71858,0.00015,21.52161]
[1778551375914,35.5,81271.17,0.0,0.71898,0.00015,21.50753]
[1778551380952,35.5,81268.69,0.0,0.71858,0.00015,21.52162]
[1778551385986,35.51,81268.19,0.0,0.71848,0.00015,21.52522]
[1778551390013,35.52,81262.81,0.0,0.71765,0.00015,21.5543]
[1778551395046,35.52,81261.9,0.0,0.71749,0.00015,21.55992]
[1778551400080,35.53,81261.19,0.0,0.71735,0.00015,21.56474]
[1778551405116,35.53,81257.55,0.0,0.71678,0.00015,21.58473]
[1778551408137,35.53,81251.89,0.0,0.71592,0.00015,21.61465]
[1778551413174,35.54,81247.13,0.0,0.71521,0.00015,21.63562]
[1778551418207,35.54,81246.26,0.0,0.71507,0.00015,21.64079]
[1778551421228,35.54,81237.26,0.0,0.71371,0.00015,21.68745]
[1778551424248,35.54,81228.1,0.0,0.71232,0.00015,21.73452]
[1778551429284,35.55,81230.94,0.0,0.71275,0.00015,21.72023]
[1778551434318,35.55,81227.49,0.0,0.71222,0.00015,21.73815]
[1778551439354,35.55,81229.48,0.0,0.71251,0.00015,21.72821]
[1778551444389,35.55,81232.38,0.0,0.71294,0.00015,21.71368]
[1778551449424,35.55,81231.74,0.0,0.71283,0.00015,21.71727]
[1778551454464,35.55,81234.09,0.0,0.71318,0.00015,21.70562]
[1778551455706,35.55,81239.64,0.0,0.71401,0.00015,21.67723]
[1778551458494,35.56,81246.53,0.0,0.71503,0.00015,21.64209]
[1778551459500,35.56,81252.34,0.0,0.7159,0.00015,21.61221]
[1778551462522,35.56,81246.99,0.0,0.71508,0.00015,21.64034]
[1778551465776,35.56,81259.12,0.0,0.71689,0.00015,21.57796]
[1778551467559,35.56,81261.45,0.0,0.71722,0.00015,21.56621]
[1778551472596,35.57,81263.16,0.0,0.71748,0.00015,21.55375]
[1778551477630,35.57,81264.21,0.0,0.71762,0.00015,21.5491]
[1778551482667,35.58,81260.43,0.0,0.71703,0.00015,21.56964]
[1778551487708,35.58,81270.4,0.0,0.71849,0.00015,21.5187]
[1778551488715,35.58,81270.12,0.0,0.71844,0.00015,21.52041]
[1778551493750,35.59,81273.27,0.0,0.71888,0.00015,21.50498]
[1778551498813,35.59,81275.68,0.0,0.71922,0.00015,21.49329]
[1778551503848,35.6,81273.4,0.0,0.71885,0.00015,21.5062]
[1778551508883,35.6,81268.54,0.0,0.7181,0.00015,21.53251]
[1778551513918,35.61,81269.7,0.0,0.71825,0.00015,21.52733]
[1778551518953,35.61,81268.22,0.0,0.718,0.00015,21.53598]
[1778551521974,35.62,81273.85,0.0,0.71883,0.00015,21.50718]
[1778551526205,35.62,81273.03,0.0,0.71868,0.00015,21.51235]
[1778551528016,35.62,81262.43,0.0,0.7171,0.00015,21.56771]
[1778551529024,35.62,81263.5,0.0,0.71725,0.00015,21.56231]
[1778551534060,35.63,81264.66,0.0,0.71743,0.00015,21.55272]
[1778551539096,35.63,81266.51,0.0,0.71769,0.00015,21.54393]
[1778551542117,35.63,81272.83,0.0,0.71861,0.00015,21.51156]
[1778551546145,35.63,81280.25,0.0,0.71973,0.00015,21.4722]
[1778551551182,35.63,81283.91,0.0,0.72029,0.00015,21.4521]
[1778551556214,35.62,81279.36,0.0,0.71964,0.00015,21.47515]
[1778551557222,35.62,81272.54,0.0,0.71863,0.00015,21.51059]
[1778551562257,35.62,81268.6,0.0,0.71803,0.00015,21.53177]
[1778551565279,35.62,81276.08,0.0,0.71914,0.00015,21.49279]
[1778551568299,35.62,81269.74,0.0,0.71822,0.00015,21.5252]
[1778551573336,35.62,81265.75,0.0,0.71761,0.00015,21.54645]
[1778551574341,35.62,81251.12,0.0,0.71542,0.00015,21.62241]
[1778551579377,35.63,81250.58,0.0,0.71533,0.00015,21.62557]
[1778551584411,35.63,81249.8,0.0,0.7152,0.00015,21.63001]
[1778551589446,35.63,81251.92,0.0,0.71551,0.00015,21.61953]
[1778551596702,35.63,81253.19,0.0,0.71571,0.00015,21.60928]
[1778551602537,35.64,81252.91,0.0,0.71565,0.00015,21.61134]
[1778551606772,35.64,81265.18,0.0,0.71747,0.00015,21.54826]
[1778551608585,35.64,81268.48,0.0,0.71795,0.00015,21.53138]
[1778551609591,35.64,81277.75,0.0,0.71932,0.00015,21.48323]
[1778551610599,35.64,81281.03,0.0,0.71981,0.00015,21.46594]
[1778551615634,35.64,81280.68,0.0,0.71976,0.00015,21.46792]
[1778551620668,35.65,81280.26,0.0,0.71966,0.00015,21.47126]
[1778551625705,35.65,81277.78,0.0,0.71927,0.00015,21.48506]
[1778551630740,35.66,81278.07,0.0,0.7193,0.00015,21.48431]
[1778551631747,35.66,81283.38,0.0,0.72009,0.00015,21.45637]
[1778551633766,35.65,81297.15,0.0,0.72213,0.00015,21.38355]
[1778551634770,35.65,81295.78,0.0,0.72193,0.00015,21.39065]
[1778551635777,35.65,81289.45,0.0,0.721,0.00015,21.42384]
[1778551636985,35.65,81284.2,0.0,0.72023,0.00015,21.45124]
[1778551639806,35.65,81281.13,0.0,0.71979,0.00015,21.46673]
[1778551642827,35.65,81274.99,0.0,0.7189,0.00015,21.49818]
[1778551644840,35.64,81269.38,0.0,0.71807,0.00015,21.52727]
[1778551649875,35.65,81273.8,0.0,0.71871,0.00015,21.5047]
[1778551650882,35.65,81279.62,0.0,0.71958,0.00015,21.47405]
[1778551652896,35.64,81286.05,0.0,0.72058,0.00015,21.43552]
[1778551657931,35.64,81288.83,0.0,0.72101,0.00015,21.41998]
[1778551661959,35.63,81294.55,0.0,0.72188,0.00015,21.38915]
[1778551667201,35.63,81293.85,0.0,0.72179,0.00015,21.39211]
[1778551671027,35.63,81301.52,0.0,0.72294,0.00015,21.35095]
[1778551672032,35.63,81301.97,0.0,0.72301,0.00015,21.34845]
[1778551675053,35.63,81296.5,0.0,0.72221,0.00015,21.37708]
[1778551680092,35.62,81294.37,0.0,0.72192,0.00015,21.38763]
[1778551685124,35.62,81293.75,0.0,0.72184,0.00015,21.3902]
[1778551690161,35.62,81298.74,0.0,0.7226,0.00015,21.36314]
[1778551695194,35.61,81297.95,0.0,0.7225,0.00015,21.36678]
[1778551700229,35.61,81294.78,0.0,0.72204,0.00015,21.38296]
[1778551705264,35.61,81291.8,0.0,0.72162,0.00015,21.39804]
[1778551710299,35.6,81298.92,0.0,0.72269,0.00015,21.35972]
[1778551715336,35.6,81297.88,0.0,0.72258,0.00015,21.36022]
[1778551720370,35.6,81300.61,0.0,0.723,0.00015,21.34525]
[1778551725405,35.6,81303.53,0.0,0.72344,0.00015,21.32937]
[1778551730440,35.59,81302.0,0.0,0.72322,0.00015,21.33711]
[1778551735475,35.59,81302.82,0.0,0.72335,0.00015,21.33238]
[1778551740510,35.59,81297.3,0.0,0.72255,0.00015,21.36122]
[1778551745547,35.59,81295.27,0.0,0.72227,0.00015,21.37116]
[1778551752595,35.58,81292.76,0.0,0.72193,0.00015,21.38326]
[1778551754609,35.58,81283.39,0.0,0.72055,0.00015,21.43236]
[1778551759644,35.57,81280.84,0.0,0.7202,0.00015,21.44486]
[1778551764679,35.57,81280.42,0.0,0.72016,0.00015,21.44614]
[1778551769713,35.57,81278.56,0.0,0.7199,0.00015,21.45524]
[1778551774749,35.57,81277.3,0.0,0.71974,0.00015,21.45766]
[1778551779784,35.57,81277.01,0.0,0.71968,0.00015,21.45968]
[1778551784819,35.57,81276.44,0.0,0.71959,0.00015,21.46314]
[1778551785826,35.57,81270.63,0.0,0.71872,0.00015,21.49364]
[1778551786833,35.57,81263.76,0.0,0.71769,0.00015,21.52955]
[1778551788057,35.57,81256.32,0.0,0.71658,0.00015,21.56831]
[1778551791869,35.58,81250.66,0.0,0.71572,0.00015,21.59819]
[1778551796906,35.58,81248.9,0.0,0.71543,0.00015,21.60807]
[1778551798127,35.58,81255.1,0.0,0.71636,0.00015,21.57616]
[1778551799927,35.58,81261.1,0.0,0.71724,0.00015,21.54537]
[1778551801941,35.58,81264.26,0.0,0.7177,0.00015,21.52938]
[1778551806981,35.59,81267.1,0.0,0.7181,0.00015,21.51559]
[1778551812019,35.59,81269.02,0.0,0.71837,0.00015,21.50628]
[1778551816043,35.59,81275.38,0.0,0.71931,0.00015,21.47326]
[1778551817051,35.6,81276.5,0.0,0.71947,0.00015,21.46749]
[1778551822088,35.6,81273.49,0.0,0.71901,0.00015,21.4837]
[1778551827122,35.6,81273.88,0.0,0.71906,0.00015,21.48212]
[1778551832158,35.6,81273.11,0.0,0.71896,0.00015,21.4822]
[1778551837193,35.6,81274.83,0.0,0.7192,0.00015,21.47366]
[1778551841222,35.61,81285.28,0.0,0.72075,0.00015,21.41897]
[1778551843235,35.6,81289.76,0.0,0.72142,0.00015,21.39506]
[1778551844243,35.6,81296.63,0.0,0.72244,0.00015,21.35862]
[1778551846256,35.6,81300.07,0.0,0.72295,0.00015,21.3402]
[1778551851291,35.6,81301.82,0.0,0.72323,0.00015,21.33021]
[1778551856328,35.6,81300.16,0.0,0.723,0.00015,21.33832]
[1778551861361,35.59,81300.51,0.0,0.72307,0.00015,21.33581]
[1778551867407,35.59,81299.74,0.0,0.72298,0.00015,21.33916]
[1778551872438,35.59,81298.22,0.0,0.72277,0.00015,21.34661]
[1778551877474,35.58,81293.23,0.0,0.72205,0.00015,21.37241]
[1778551882510,35.58,81293.83,0.0,0.72216,0.00015,21.36834]
[1778551887545,35.57,81290.01,0.0,0.72162,0.00015,21.38777]
[1778551892580,35.57,81291.17,0.0,0.72184,0.00015,21.37645]
[1778551897615,35.57,81291.33,0.0,0.72188,0.00015,21.37487]
[1778551903657,35.56,81291.51,0.0,0.72193,0.00015,21.37305]
[1778551908693,35.56,81291.83,0.0,0.722,0.00015,21.37066]
[1778551913724,35.55,81290.82,0.0,0.72187,0.00015,21.3753]
[1778551918973,35.55,81295.72,0.0,0.72261,0.00015,21.34863]
[1778551924806,35.55,81297.0,0.0,0.72282,0.00015,21.34113]
[1778551929855,35.54,81296.44,0.0,0.72275,0.00015,21.34352]
[1778551934890,35.54,81298.94,0.0,0.72314,0.00015,21.32964]
[1778551941938,35.54,81298.31,0.0,0.72307,0.00015,21.33218]
[1778551946974,35.53,81291.7,0.0,0.7221,0.00015,21.36664]
[1778551952016,35.53,81293.09,0.0,0.72236,0.00015,21.35426]
[1778551957044,35.53,81293.79,0.0,0.72247,0.00015,21.34996]
[1778551962084,35.53,81300.23,0.0,0.72344,0.00015,21.31519]
[1778551965102,35.52,81307.38,0.0,0.72451,0.00015,21.27672]
[1778551967115,35.52,81310.39,0.0,0.72496,0.00015,21.26038]
[1778551969326,35.52,81316.72,0.0,0.7259,0.00015,21.22609]
[1778551975170,35.52,81316.7,0.0,0.72592,0.00015,21.2253]
[1778551980210,35.51,81315.74,0.0,0.7258,0.00015,21.22966]
[1778551985239,35.51,81315.65,0.0,0.7258,0.00015,21.22945]
[1778551990275,35.51,81317.34,0.0,0.72607,0.00015,21.21985]
[1778551995310,35.5,81317.76,0.0,0.72614,0.00015,21.21708]
[1778552000346,35.5,81318.25,0.0,0.72623,0.00015,21.21396]
[1778552005383,35.5,81319.25,0.0,0.72639,0.00015,21.20785]
[1778552011425,35.49,81319.11,0.0,0.72642,0.00015,21.20331]
[1778552016461,35.49,81315.52,0.0,0.72591,0.00015,21.22189]
[1778552021495,35.49,81314.67,0.0,0.7258,0.00015,21.22595]
[1778552026532,35.49,81314.15,0.0,0.72574,0.00015,21.22817]
[1778552027540,35.48,81307.35,0.0,0.72474,0.00015,21.26452]
[1778552028546,35.48,81309.01,0.0,0.72499,0.00015,21.25547]
[1778552033585,35.48,81309.08,0.0,0.72502,0.00015,21.25442]
[1778552038618,35.48,81310.01,0.0,0.72518,0.00015,21.24863]
[1778552039819,35.48,81316.56,0.0,0.72615,0.00015,21.21312]
[1778552047684,35.47,81318.33,0.0,0.72644,0.00015,21.20258]
[1778552052721,35.47,81320.09,0.0,0.72671,0.00015,21.1926]
[1778552057756,35.47,81319.92,0.0,0.7267,0.00015,21.19291]
[1778552063798,35.46,81315.8,0.0,0.72611,0.00015,21.21441]
[1778552068833,35.46,81315.89,0.0,0.72614,0.00015,21.21337]
[1778552073868,35.46,81315.45,0.0,0.72612,0.00015,21.21076]
[1778552078904,35.45,81317.98,0.0,0.7265,0.00015,21.19663]
[1778552083941,35.45,81317.61,0.0,0.72646,0.00015,21.1982]
[1778552088976,35.45,81313.66,0.0,0.72589,0.00015,21.21896]
[1778552091996,35.45,81306.27,0.0,0.72481,0.00015,21.25826]
[1778552097030,35.44,81305.44,0.0,0.72471,0.00015,21.26201]
[1778552102065,35.44,81305.75,0.0,0.72477,0.00015,21.25981]
[1778552107112,35.44,81303.74,0.0,0.72448,0.00015,21.27021]
[1778552112160,35.44,81292.18,0.0,0.72278,0.00015,21.33137]
[1778552113154,35.44,81282.8,0.0,0.72139,0.00015,21.38109]
[1778552114164,35.44,81279.05,0.0,0.72083,0.00015,21.40085]
[1778552119199,35.43,81280.36,0.0,0.72104,0.00015,21.39336]
[1778552124234,35.43,81281.01,0.0,0.72115,0.00015,21.38941]
[1778552129271,35.43,81277.65,0.0,0.72067,0.00015,21.40665]
[1778552134305,35.42,81277.06,0.0,0.72062,0.00015,21.40486]
[1778552136319,35.43,81271.64,0.0,0.7198,0.00015,21.43398]
[1778552138334,35.43,81263.87,0.0,0.71863,0.00015,21.47529]
[1778552139340,35.43,81258.29,0.0,0.71778,0.00015,21.50479]
[1778552144375,35.44,81257.61,0.0,0.71765,0.00015,21.50938]
[1778552149412,35.44,81257.39,0.0,0.71759,0.00015,21.51154]
[1778552154446,35.45,81256.85,0.0,0.71749,0.00015,21.51515]
[1778552159481,35.45,81253.64,0.0,0.71698,0.00015,21.53288]
[1778552164518,35.46,81255.34,0.0,0.71721,0.00015,21.52497]
[1778552169560,35.46,81255.01,0.0,0.71714,0.00015,21.52763]
[1778552174595,35.47,81251.31,0.0,0.71656,0.00015,21.54772]
[1778552179630,35.47,81248.77,0.0,0.71616,0.00015,21.56169]
[1778552184665,35.47,81250.72,0.0,0.71643,0.00015,21.55224]
[1778552189699,35.48,81251.58,0.0,0.71654,0.00015,21.54846]
[1778552194735,35.48,81252.45,0.0,0.71668,0.00015,21.54024]
[1778552199770,35.48,81250.83,0.0,0.71642,0.00015,21.54936]
[1778552200962,35.48,81243.32,0.0,0.71529,0.00015,21.58852]
[1778552205812,35.49,81237.04,0.0,0.71432,0.00015,21.62157]
[1778552211033,35.49,81234.71,0.0,0.71395,0.00015,21.63428]
[1778552216889,35.5,81229.44,0.0,0.71314,0.00015,21.66202]
[1778552221924,35.5,81229.03,0.0,0.71307,0.00015,21.66459]
[1778552222950,35.5,81219.11,0.0,0.71157,0.00015,21.71539]
[1778552224947,35.5,81210.48,0.0,0.71025,0.00015,21.75948]
[1778552229984,35.5,81205.96,0.0,0.70956,0.00015,21.78273]
[1778552235018,35.5,81204.23,0.0,0.70929,0.00015,21.79178]
[1778552240053,35.51,81203.44,0.0,0.70916,0.00015,21.79608]
[1778552245089,35.51,81203.22,0.0,0.70912,0.00015,21.7975]
[1778552249118,35.51,81211.14,0.0,0.71031,0.00015,21.75772]
[1778552251313,35.51,81216.42,0.0,0.71113,0.00015,21.72675]
[1778552253145,35.51,81227.33,0.0,0.71277,0.00015,21.67132]
[1778552258180,35.51,81231.68,0.0,0.71341,0.00015,21.64963]
[1778552263215,35.52,81234.06,0.0,0.71375,0.00015,21.63806]
[1778552266236,35.52,81239.93,0.0,0.71462,0.00015,21.60824]
[1778552271453,35.52,81244.85,0.0,0.71534,0.00015,21.58361]
[1778552277313,35.53,81243.16,0.0,0.71506,0.00015,21.59326]
[1778552282349,35.53,81247.78,0.0,0.71573,0.00015,21.57017]
[1778552287385,35.54,81242.75,0.0,0.71496,0.00015,21.59693]
[1778552289399,35.54,81237.4,0.0,0.71414,0.00015,21.62477]
[1778552293429,35.54,81231.26,0.0,0.71321,0.00015,21.65672]
[1778552295440,35.54,81225.43,0.0,0.71232,0.00015,21.68684]
[1778552296447,35.54,81216.08,0.0,0.71091,0.00015,21.7346]
[1778552297454,35.54,81212.69,0.0,0.71039,0.00015,21.75189]
[1778552301662,35.55,81206.65,0.0,0.70947,0.00015,21.78274]
[1778552304504,35.55,81201.27,0.0,0.70865,0.00015,21.81005]
[1778552309539,35.55,81198.68,0.0,0.70825,0.00015,21.82331]
[1778552315581,35.55,81194.5,0.0,0.70763,0.00015,21.84022]
[1778552320616,35.55,81192.39,0.0,0.7073,0.00015,21.85101]
[1778552326658,35.55,81189.01,0.0,0.70678,0.00015,21.86808]
[1778552331873,35.55,81187.47,0.0,0.70655,0.00015,21.87578]
[1778552337736,35.55,81184.01,0.0,0.70602,0.00015,21.89306]
[1778552342776,35.55,81183.53,0.0,0.70594,0.00015,21.89554]
[1778552347806,35.55,81186.54,0.0,0.7064,0.00015,21.88068]
[1778552350827,35.55,81180.3,0.0,0.70545,0.00015,21.91182]
[1778552352016,35.55,81174.33,0.0,0.70453,0.00015,21.9414]
[1778552357877,35.55,81175.22,0.0,0.70467,0.00015,21.93689]
[1778552362911,35.55,81174.37,0.0,0.70455,0.00015,21.9409]
[1778552368953,35.55,81174.27,0.0,0.70454,0.00015,21.9412]
[1778552373988,35.55,81175.85,0.0,0.70481,0.00015,21.92912]
[1778552379024,35.55,81177.01,0.0,0.70498,0.00015,21.9235]
[1778552382226,35.55,81167.31,0.0,0.7035,0.00015,21.97148]
[1778552385075,35.55,81164.34,0.0,0.70304,0.00015,21.98601]
[1778552386072,35.55,81158.38,0.0,0.70213,0.00015,22.0152]
[1778552391110,35.55,81156.34,0.0,0.70183,0.00015,22.02477]
[1778552396142,35.55,81151.4,0.0,0.70109,0.00015,22.04835]
[1778552397149,35.54,81143.68,0.0,0.6999,0.00015,22.08578]
[1778552398156,35.54,81138.37,0.0,0.69909,0.00015,22.11133]
[1778552400170,35.54,81130.93,0.0,0.69794,0.00015,22.14736]
[1778552401177,35.54,81112.47,0.0,0.69508,0.00016,22.23575]
[1778552406212,35.54,81117.47,0.0,0.69585,0.00016,22.21195]
[1778552411249,35.55,81117.9,0.0,0.69592,0.00015,22.21001]
[1778552414279,35.55,81108.51,0.0,0.69446,0.00016,22.25472]
[1778552415277,35.54,81084.45,0.0,0.69071,0.00016,22.36769]
[1778552416283,35.54,81073.75,0.0,0.68904,0.00016,22.41736]
[1778552417292,35.54,81077.7,0.0,0.68966,0.00016,22.39891]
[1778552418298,35.54,81089.33,0.0,0.69149,0.00016,22.34459]
[1778552419309,35.54,81097.87,0.0,0.69282,0.00016,22.30442]
[1778552420315,35.54,81093.14,0.0,0.69209,0.00016,22.32658]
[1778552421319,35.54,81086.78,0.0,0.6911,0.00016,22.35626]
[1778552427376,35.54,81091.47,0.0,0.69185,0.00016,22.3337]
[1778552432580,35.53,81092.71,0.0,0.69208,0.00016,22.32303]
[1778552436425,35.53,81097.59,0.0,0.69285,0.00016,22.29981]
[1778552441468,35.53,81097.13,0.0,0.69279,0.00016,22.30168]
[1778552446501,35.53,81098.1,0.0,0.69295,0.00016,22.29681]
[1778552451536,35.53,81096.93,0.0,0.69278,0.00016,22.30202]
[1778552456571,35.52,81095.4,0.0,0.69255,0.00016,22.30892]
[1778552459596,35.52,81102.85,0.0,0.69372,0.00016,22.2736]
[1778552460607,35.52,81115.62,0.0,0.6957,0.00016,22.21292]
[1778552461609,35.52,81115.83,0.0,0.69573,0.00016,22.21195]
[1778552466647,35.52,81119.14,0.0,0.69624,0.00016,22.19626]
[1778552470678,35.52,81130.37,0.0,0.69798,0.00015,22.14254]
[1778552475708,35.53,81128.84,0.0,0.69773,0.00015,22.15033]
[1778552480745,35.53,81142.1,0.0,0.69977,0.00015,22.0864]
[1778552481754,35.53,81142.57,0.0,0.69985,0.00015,22.08397]
[1778552482932,35.53,81149.0,0.0,0.70084,0.00015,22.05253]
[1778552485790,35.52,81154.49,0.0,0.7017,0.00015,22.02535]
[1778552487804,35.52,81146.23,0.0,0.70043,0.00015,22.06546]
[1778552493001,35.52,81144.43,0.0,0.7002,0.00015,22.06922]
[1778552498881,35.51,81148.46,0.0,0.70084,0.00015,22.0489]
[1778552501902,35.51,81159.48,0.0,0.70255,0.00015,21.99463]
[1778552503077,35.51,81153.36,0.0,0.70161,0.00015,22.02459]
[1778552510965,35.51,81154.81,0.0,0.70185,0.00015,22.01678]
[1778552513147,35.51,81170.57,0.0,0.70428,0.00015,21.93896]
[1778552514993,35.51,81172.62,0.0,0.70459,0.00015,21.92869]
[1778552519022,35.51,81181.55,0.0,0.70596,0.00015,21.88427]
[1778552524058,35.51,81183.39,0.0,0.70624,0.00015,21.87526]
[1778552529097,35.51,81185.25,0.0,0.70651,0.00015,21.86619]
[1778552534132,35.51,81188.56,0.0,0.70701,0.00015,21.84994]
[1778552539167,35.51,81189.26,0.0,0.70711,0.00015,21.84676]
[1778552544202,35.51,81190.37,0.0,0.70727,0.00015,21.84157]
[1778552549240,35.51,81188.87,0.0,0.70703,0.00015,21.84921]
[1778552554276,35.51,81186.9,0.0,0.70676,0.00015,21.85474]
[1778552559310,35.51,81186.77,0.0,0.70674,0.00015,21.8554]
[1778552565352,35.51,81186.2,0.0,0.70665,0.00015,21.85826]
[1778552567366,35.51,81192.13,0.0,0.70756,0.00015,21.82858]
[1778552569380,35.52,81201.15,0.0,0.70893,0.00015,21.78328]
[1778552571395,35.52,81201.97,0.0,0.70905,0.00015,21.7793]
[1778552574415,35.52,81194.5,0.0,0.7079,0.00015,21.81714]
[1778552576429,35.52,81186.96,0.0,0.70675,0.00015,21.85501]
[1778552578444,35.52,81174.06,0.0,0.70478,0.00015,21.91926]
[1778552579450,35.52,81172.49,0.0,0.70454,0.00015,21.92699]
[1778552584485,35.52,81175.95,0.0,0.70508,0.00015,21.90951]
[1778552590527,35.51,81177.15,0.0,0.70528,0.00015,21.90318]
[1778552595562,35.51,81181.11,0.0,0.70589,0.00015,21.88318]
[1778552599590,35.51,81189.82,0.0,0.70722,0.00015,21.83944]
[1778552603784,35.51,81196.03,0.0,0.70817,0.00015,21.80827]
[1778552608654,35.51,81192.82,0.0,0.70768,0.00015,21.82458]
[1778552609660,35.51,81186.99,0.0,0.70679,0.00015,21.85382]
[1778552614699,35.51,81188.25,0.0,0.70701,0.00015,21.84313]
[1778552619731,35.51,81190.24,0.0,0.70731,0.00015,21.83314]
[1778552623925,35.51,81198.23,0.0,0.70853,0.00015,21.79297]
[1778552629800,35.51,81199.86,0.0,0.70877,0.00015,21.78491]
[1778552634835,35.51,81203.87,0.0,0.70938,0.00015,21.76482]
[1778552637855,35.51,81211.19,0.0,0.71048,0.00015,21.72792]
[1778552642891,35.52,81215.61,0.0,0.71114,0.00015,21.70589]
[1778552647926,35.52,81217.31,0.0,0.71138,0.00015,21.69782]
[1778552652970,35.52,81219.04,0.0,0.71163,0.00015,21.68949]
[1778552658005,35.52,81220.97,0.0,0.71192,0.00015,21.67988]
[1778552663040,35.53,81221.74,0.0,0.71202,0.00015,21.67629]
[1778552667072,35.53,81214.5,0.0,0.71092,0.00015,21.71336]
[1778552672104,35.53,81207.8,0.0,0.70993,0.00015,21.74309]
[1778552677139,35.53,81205.8,0.0,0.70963,0.00015,21.75324]
[1778552682173,35.53,81202.22,0.0,0.70908,0.00015,21.77131]
[1778552687209,35.53,81200.91,0.0,0.70889,0.00015,21.77786]
[1778552692244,35.53,81201.36,0.0,0.70895,0.00015,21.77557]
[1778552697278,35.53,81199.09,0.0,0.70861,0.00015,21.78701]
[1778552702314,35.53,81197.45,0.0,0.70836,0.00015,21.79523]
[1778552707351,35.53,81195.97,0.0,0.70814,0.00015,21.8026]
[1778552712386,35.53,81199.09,0.0,0.70862,0.00015,21.78677]
[1778552717420,35.53,81207.24,0.0,0.70986,0.00015,21.74554]
[1778552718427,35.53,81212.86,0.0,0.71071,0.00015,21.71706]
[1778552720441,35.53,81217.42,0.0,0.7114,0.00015,21.69397]
[1778552723462,35.53,81227.44,0.0,0.7129,0.00015,21.643]
[1778552724629,35.53,81229.98,0.0,0.71328,0.00015,21.6301]
[1778552730511,35.53,81233.21,0.0,0.71375,0.00015,21.61432]
[1778552732525,35.53,81238.46,0.0,0.71456,0.00015,21.58311]
[1778552735547,35.53,81239.46,0.0,0.7147,0.00015,21.57832]
[1778552737561,35.54,81230.34,0.0,0.71332,0.00015,21.62543]
[1778552742597,35.54,81232.87,0.0,0.71369,0.00015,21.61287]
[1778552747631,35.54,81230.11,0.0,0.71326,0.00015,21.6275]
[1778552752666,35.54,81228.49,0.0,0.71301,0.00015,21.63625]
[1778552757703,35.55,81223.94,0.0,0.71231,0.00015,21.65994]
[1778552762739,35.55,81221.56,0.0,0.71194,0.00015,21.67248]
[1778552767773,35.55,81220.43,0.0,0.71176,0.00015,21.67855]
[1778552772818,35.55,81220.43,0.0,0.71174,0.00015,21.67907]
[1778552780874,35.56,81221.1,0.0,0.71181,0.00015,21.67674]
[1778552785910,35.56,81222.49,0.0,0.71201,0.00015,21.67035]
[1778552790947,35.57,81221.67,0.0,0.71186,0.00015,21.67529]
[1778552792961,35.57,81219.99,0.0,0.71163,0.00015,21.67975]
[1778552797997,35.57,81218.05,0.0,0.71131,0.00015,21.69029]
[1778552802048,35.57,81207.95,0.0,0.70977,0.00015,21.74192]
[1778552803055,35.57,81207.44,0.0,0.70969,0.00015,21.74457]
[1778552804062,35.57,81213.54,0.0,0.71062,0.00015,21.71377]
[1778552806076,35.58,81217.73,0.0,0.71125,0.00015,21.69265]
[1778552810104,35.58,81225.36,0.0,0.71239,0.00015,21.654]
[1778552815267,35.58,81226.6,0.0,0.71257,0.00015,21.64807]
[1778552819167,35.58,81220.72,0.0,0.71167,0.00015,21.67837]
[1778552824202,35.58,81221.06,0.0,0.71171,0.00015,21.67691]
[1778552829236,35.58,81221.41,0.0,0.71176,0.00015,21.67538]
[1778552832259,35.58,81227.8,0.0,0.71272,0.00015,21.64295]
[1778552834272,35.59,81225.41,0.0,0.71235,0.00015,21.65535]
[1778552835407,35.59,81211.89,0.0,0.71031,0.00015,21.72413]
[1778552836287,35.59,81211.89,0.0,0.71031,0.00015,21.72416]
[1778552841324,35.59,81211.91,0.0,0.71031,0.00015,21.72408]
[1778552846357,35.59,81210.33,0.0,0.71007,0.00015,21.73215]
[1778552851391,35.59,81211.26,0.0,0.71024,0.00015,21.72311]
[1778552854417,35.59,81219.55,0.0,0.71149,0.00015,21.68109]
[1778552859448,35.59,81221.26,0.0,0.71174,0.00015,21.6726]
[1778552864483,35.59,81219.94,0.0,0.71154,0.00015,21.67947]
[1778552869518,35.59,81223.55,0.0,0.71208,0.00015,21.66133]
[1778552873545,35.59,81217.72,0.0,0.71119,0.00015,21.69121]
[1778552878581,35.59,81218.18,0.0,0.71126,0.00015,21.68904]
[1778552883616,35.59,81216.2,0.0,0.71095,0.00015,21.69924]
[1778552885758,35.59,81223.04,0.0,0.71198,0.00015,21.66451]
[1778552887645,35.59,81224.11,0.0,0.71214,0.00015,21.65914]
[1778552890665,35.6,81214.94,0.0,0.71075,0.00015,21.70593]
[1778552891673,35.6,81215.64,0.0,0.71086,0.00015,21.70241]
[1778552896707,35.6,81214.36,0.0,0.71066,0.00015,21.70906]
[1778552901742,35.6,81214.48,0.0,0.71067,0.00015,21.70859]
[1778552906776,35.6,81213.26,0.0,0.71048,0.00015,21.71495]
[1778552911814,35.6,81211.54,0.0,0.71025,0.00015,21.71946]
[1778552916847,35.6,81211.37,0.0,0.71022,0.00015,21.72049]
[1778552921882,35.6,81209.94,0.0,0.70999,0.00015,21.7279]
[1778552926917,35.6,81211.13,0.0,0.71017,0.00015,21.72209]
[1778552928933,35.6,81216.9,0.0,0.71104,0.00015,21.69303]
[1778552931966,35.6,81230.09,0.0,0.71302,0.00015,21.62617]
[1778552935989,35.6,81248.01,0.0,0.71573,0.00015,21.53335]
[1778552939010,35.6,81247.92,0.0,0.71574,0.00015,21.53319]
[1778552944047,35.59,81247.9,0.0,0.71576,0.00015,21.53224]
[1778552949082,35.59,81251.08,0.0,0.71623,0.00015,21.51611]
[1778552954119,35.59,81253.98,0.0,0.7167,0.00015,21.50001]
[1778552960163,35.58,81257.73,0.0,0.71727,0.00015,21.4799]
[1778552966324,35.58,81259.7,0.0,0.7176,0.00015,21.4685]
[1778552972245,35.57,81259.5,0.0,0.71763,0.00015,21.46402]
[1778552977280,35.57,81259.01,0.0,0.71756,0.00015,21.46646]
[1778552982315,35.57,81259.44,0.0,0.71761,0.00015,21.46467]
[1778552987354,35.58,81256.32,0.0,0.71713,0.00015,21.48129]
[1778552992385,35.58,81259.67,0.0,0.71762,0.00015,21.46425]
[1778552997420,35.58,81259.61,0.0,0.71761,0.00015,21.46495]
[1778553002455,35.58,81261.45,0.0,0.71787,0.00015,21.45572]
[1778553005476,35.58,81265.94,0.0,0.71853,0.00015,21.43259]
[1778553010511,35.59,81265.69,0.0,0.71848,0.00015,21.43443]
[1778553013532,35.59,81254.31,0.0,0.71677,0.00015,21.49405]
[1778553014538,35.59,81247.93,0.0,0.71581,0.00015,21.52727]
[1778553017561,35.59,81247.54,0.0,0.71574,0.00015,21.52973]
[1778553022595,35.6,81245.28,0.0,0.71538,0.00015,21.54203]
[1778553027631,35.6,81248.96,0.0,0.71592,0.00015,21.52362]
[1778553032666,35.6,81249.41,0.0,0.716,0.00015,21.51749]
[1778553037702,35.6,81248.38,0.0,0.71583,0.00015,21.52334]
[1778553040722,35.61,81240.99,0.0,0.71471,0.00015,21.56172]
[1778553041729,35.61,81235.8,0.0,0.71393,0.00015,21.58845]
[1778553043743,35.61,81224.59,0.0,0.71223,0.00015,21.64597]
[1778553044750,35.61,81218.92,0.0,0.71137,0.00015,21.67487]
[1778553046885,35.61,81215.02,0.0,0.71078,0.00015,21.69472]
[1778553052806,35.61,81214.69,0.0,0.71073,0.00015,21.69648]
[1778553056954,35.61,81220.36,0.0,0.71159,0.00015,21.66777]
[1778553063883,35.61,81221.75,0.0,0.71179,0.00015,21.66093]
[1778553068918,35.61,81222.54,0.0,0.71191,0.00015,21.65705]
[1778553069926,35.61,81216.99,0.0,0.71107,0.00015,21.68528]
[1778553071940,35.61,81214.58,0.0,0.7107,0.00015,21.69748]
[1778553077098,35.61,81209.48,0.0,0.70993,0.00015,21.72316]
[1778553083017,35.61,81209.4,0.0,0.70993,0.00015,21.72332]
[1778553088053,35.61,81211.73,0.0,0.71029,0.00015,21.71137]
[1778553093090,35.61,81211.49,0.0,0.71028,0.00015,21.70807]
[1778553096109,35.61,81206.05,0.0,0.70946,0.00015,21.73545]
[1778553100138,35.61,81198.8,0.0,0.70837,0.00015,21.77168]
[1778553105173,35.6,81199.76,0.0,0.70852,0.00015,21.76649]
[1778553110207,35.6,81195.12,0.0,0.70783,0.00015,21.78931]
[1778553114234,35.6,81203.1,0.0,0.70906,0.00015,21.7488]
[1778553119275,35.6,81203.36,0.0,0.70911,0.00015,21.74713]
[1778553124305,35.59,81205.24,0.0,0.7094,0.00015,21.73733]
[1778553129341,35.59,81203.4,0.0,0.70913,0.00015,21.74631]
[1778553134376,35.59,81204.8,0.0,0.70935,0.00015,21.73903]
[1778553139411,35.59,81209.12,0.0,0.71001,0.00015,21.71706]
[1778553140419,35.59,81221.99,0.0,0.71196,0.00015,21.65169]
[1778553141425,35.59,81225.44,0.0,0.71248,0.00015,21.6341]
[1778553146460,35.59,81226.96,0.0,0.71271,0.00015,21.6264]
[1778553151495,35.59,81226.48,0.0,0.71266,0.00015,21.62455]
[1778553156530,35.59,81226.44,0.0,0.71265,0.00015,21.62482]
[1778553161566,35.59,81224.22,0.0,0.71232,0.00015,21.63619]
[1778553166600,35.59,81227.18,0.0,0.71276,0.00015,21.62112]
[1778553167732,35.59,81232.89,0.0,0.71362,0.00015,21.59192]
[1778553173651,35.59,81232.68,0.0,0.71358,0.00015,21.59329]
[1778553177804,35.59,81239.16,0.0,0.71455,0.00015,21.56024]
[1778553180700,35.6,81242.65,0.0,0.71507,0.00015,21.54254]
[1778553185735,35.6,81240.78,0.0,0.71477,0.00015,21.55294]
[1778553190770,35.6,81236.23,0.0,0.71406,0.00015,21.57706]
[1778553195805,35.61,81228.16,0.0,0.71283,0.00015,21.61905]
[1778553200840,35.61,81223.79,0.0,0.71215,0.00015,21.64183]
[1778553203861,35.61,81217.68,0.0,0.71122,0.00015,21.67313]
[1778553208897,35.61,81215.42,0.0,0.71088,0.00015,21.68483]
[1778553213931,35.61,81217.86,0.0,0.71127,0.00015,21.6683]
[1778553218969,35.62,81216.79,0.0,0.7111,0.00015,21.67403]
[1778553224004,35.62,81212.32,0.0,0.71041,0.00015,21.69688]
[1778553229039,35.62,81214.82,0.0,0.71079,0.00015,21.68436]
[1778553235082,35.62,81215.5,0.0,0.71089,0.00015,21.68111]
[1778553240117,35.62,81218.72,0.0,0.71137,0.00015,21.66494]
[1778553243144,35.62,81207.81,0.0,0.70971,0.00015,21.72027]
[1778553244145,35.62,81204.09,0.0,0.70915,0.00015,21.739]
[1778553249181,35.62,81200.19,0.0,0.70856,0.00015,21.7585]
[1778553254215,35.62,81199.69,0.0,0.70849,0.00015,21.76084]
[1778553258367,35.62,81198.88,0.0,0.70837,0.00015,21.76473]
[1778553263279,35.62,81198.1,0.0,0.70826,0.00015,21.7685]
[1778553265293,35.62,81190.04,0.0,0.70703,0.00015,21.80881]
[1778553270328,35.62,81190.82,0.0,0.70715,0.00015,21.80483]
[1778553275363,35.62,81194.62,0.0,0.70776,0.00015,21.78133]
[1778553281407,35.62,81195.45,0.0,0.70789,0.00015,21.7771]
[1778553286444,35.61,81195.13,0.0,0.70785,0.00015,21.77859]
[1778553291478,35.61,81196.19,0.0,0.70801,0.00015,21.77314]
[1778553297520,35.61,81194.06,0.0,0.70769,0.00015,21.78355]
[1778553301551,35.61,81185.28,0.0,0.70636,0.00015,21.82719]
[1778553303566,35.61,81172.41,0.0,0.7044,0.00015,21.8909]
[1778553304572,35.61,81166.45,0.0,0.70349,0.00015,21.9202]
[1778553306586,35.61,81157.63,0.0,0.70214,0.00015,21.96326]
[1778553311649,35.6,81151.22,0.0,0.70118,0.00015,21.99392]
[1778553312632,35.6,81133.65,0.0,0.69847,0.00015,22.07906]
[1778553313636,35.6,81106.11,0.0,0.6942,0.00016,22.21042]
[1778553314642,35.6,81101.77,0.0,0.69353,0.00016,22.23085]
[1778553318799,35.6,81106.99,0.0,0.69435,0.00016,22.20591]
[1778553321692,35.6,81113.23,0.0,0.69532,0.00016,22.17625]
[1778553326726,35.6,81113.95,0.0,0.69543,0.00016,22.17279]
[1778553330754,35.6,81119.69,0.0,0.69633,0.00016,22.14545]
[1778553331761,35.6,81125.19,0.0,0.6972,0.00015,22.11487]
[1778553336796,35.6,81124.72,0.0,0.69712,0.00015,22.11737]
[1778553341831,35.6,81125.71,0.0,0.69728,0.00015,22.11262]
[1778553346868,35.6,81132.38,0.0,0.69833,0.00015,22.0798]
[1778553352912,35.59,81135.45,0.0,0.69884,0.00015,22.06393]
[1778553357949,35.59,81135.58,0.0,0.69888,0.00015,22.06247]
[1778553360970,35.58,81144.13,0.0,0.70022,0.00015,22.0206]
[1778553361977,35.58,81149.82,0.0,0.7011,0.00015,21.9928]
[1778553367012,35.58,81151.5,0.0,0.70137,0.00015,21.98407]
[1778553372048,35.58,81154.11,0.0,0.70179,0.00015,21.97082]
[1778553377083,35.57,81151.31,0.0,0.70137,0.00015,21.98402]
[1778553379221,35.57,81156.51,0.0,0.70218,0.00015,21.95838]
[1778553387153,35.57,81158.91,0.0,0.70257,0.00015,21.94595]
[1778553391181,35.57,81164.32,0.0,0.70343,0.00015,21.91473]
[1778553396216,35.56,81164.96,0.0,0.70354,0.00015,21.91125]
[1778553401251,35.56,81166.95,0.0,0.70386,0.00015,21.9011]
[1778553406287,35.56,81169.93,0.0,0.70432,0.00015,21.88604]
[1778553412332,35.56,81170.11,0.0,0.70436,0.00015,21.88479]
[1778553415349,35.56,81180.2,0.0,0.70591,0.00015,21.83461]
[1778553420386,35.56,81182.7,0.0,0.70629,0.00015,21.82219]
[1778553423445,35.56,81174.74,0.0,0.70507,0.00015,21.86177]
[1778553429446,35.56,81173.67,0.0,0.70491,0.00015,21.86689]
[1778553434481,35.56,81176.05,0.0,0.70528,0.00015,21.85496]
[1778553439516,35.56,81177.55,0.0,0.70552,0.00015,21.84735]
[1778553444554,35.55,81180.93,0.0,0.70603,0.00015,21.83049]
[1778553449715,35.55,81189.84,0.0,0.7074,0.00015,21.78594]
[1778553451601,35.55,81195.01,0.0,0.70821,0.00015,21.75568]
[1778553456636,35.56,81186.09,0.0,0.70684,0.00015,21.80076]
[1778553458649,35.56,81180.8,0.0,0.70603,0.00015,21.82724]
[1778553459787,35.56,81174.31,0.0,0.70504,0.00015,21.8595]
[1778553465700,35.56,81170.86,0.0,0.70451,0.00015,21.87647]
[1778553470734,35.56,81169.26,0.0,0.70427,0.00015,21.8842]
[1778553475770,35.55,81165.42,0.0,0.70369,0.00015,21.90285]
[1778553480804,35.55,81166.97,0.0,0.70394,0.00015,21.89485]
[1778553485840,35.55,81166.41,0.0,0.70386,0.00015,21.89723]
[1778553490874,35.55,81168.26,0.0,0.70416,0.00015,21.88774]
[1778553495910,35.54,81164.1,0.0,0.70353,0.00015,21.90783]
[1778553501952,35.54,81162.91,0.0,0.70337,0.00015,21.91308]
[1778553506987,35.54,81138.51,0.0,0.69961,0.00015,22.03229]
[1778553507995,35.54,81125.16,0.0,0.69754,0.00016,22.09679]
[1778553513030,35.54,81120.28,0.0,0.69681,0.00016,22.11598]
[1778553515044,35.54,81113.46,0.0,0.69575,0.00016,22.14859]
[1778553516051,35.54,81123.46,0.0,0.6973,0.00016,22.10078]
[1778553522093,35.54,81127.23,0.0,0.69787,0.00015,22.08308]
[1778553524108,35.54,81121.24,0.0,0.69694,0.00016,22.11197]
[1778553526121,35.55,81115.93,0.0,0.69611,0.00016,22.13744]
[1778553531156,35.55,81113.86,0.0,0.69579,0.00016,22.14747]
[1778553536190,35.55,81118.2,0.0,0.69646,0.00016,22.12698]
[1778553541226,35.55,81119.17,0.0,0.69659,0.00016,22.1227]
[1778553546265,35.55,81118.37,0.0,0.69646,0.00016,22.12689]
[1778553550420,35.55,81125.88,0.0,0.69762,0.00016,22.09115]
[1778553553312,35.56,81129.91,0.0,0.69823,0.00015,22.07207]
[1778553558348,35.56,81130.39,0.0,0.69829,0.00015,22.07028]
[1778553563383,35.56,81132.99,0.0,0.69868,0.00015,22.05808]
[1778553569425,35.56,81130.59,0.0,0.6983,0.00015,22.07002]
[1778553574460,35.57,81131.2,0.0,0.69841,0.00015,22.06302]
[1778553579495,35.57,81131.33,0.0,0.69842,0.00015,22.06267]
[1778553584530,35.57,81126.83,0.0,0.69771,0.00015,22.08473]
[1778553589566,35.57,81126.37,0.0,0.69763,0.00015,22.08735]
[1778553596614,35.58,81124.9,0.0,0.69739,0.00016,22.09494]
[1778553601649,35.58,81122.21,0.0,0.69696,0.00016,22.1082]
[1778553606684,35.58,81122.17,0.0,0.69694,0.00016,22.10872]
[1778553611728,35.58,81122.19,0.0,0.69694,0.00016,22.10895]
[1778553620916,35.59,81123.65,0.0,0.69714,0.00016,22.10261]
[1778553627840,35.59,81123.3,0.0,0.69707,0.00016,22.10481]
[1778553634888,35.59,81123.78,0.0,0.69716,0.00016,22.09874]
[1778553639924,35.6,81122.34,0.0,0.69692,0.00016,22.10604]
[1778553644961,35.6,81121.83,0.0,0.69683,0.00016,22.10889]
[1778553649996,35.6,81123.14,0.0,0.69702,0.00016,22.10296]
[1778553655037,35.6,81123.59,0.0,0.69708,0.00015,22.10116]
[1778553660068,35.61,81124.06,0.0,0.69714,0.00015,22.09932]
[1778553665103,35.61,81124.4,0.0,0.69718,0.00015,22.09814]
[1778553671266,35.61,81122.68,0.0,0.6969,0.00015,22.10689]
[1778553677187,35.61,81121.64,0.0,0.69672,0.00016,22.11234]
[1778553682222,35.62,81123.85,0.0,0.69705,0.00015,22.10207]
[1778553684238,35.62,81129.76,0.0,0.69797,0.00015,22.07384]
[1778553689278,35.62,81132.28,0.0,0.69834,0.00015,22.06209]
[1778553694311,35.62,81133.37,0.0,0.69853,0.00015,22.05289]
[1778553699348,35.62,81130.61,0.0,0.69809,0.00015,22.0665]
[1778553701477,35.63,81124.41,0.0,0.69713,0.00015,22.09635]
[1778553707404,35.63,81125.32,0.0,0.69726,0.00015,22.0922]
[1778553712440,35.63,81126.02,0.0,0.69737,0.00015,22.08904]
[1778553717474,35.63,81125.7,0.0,0.69731,0.00015,22.09075]
[1778553722510,35.63,81126.04,0.0,0.69736,0.00015,22.08932]
[1778553724527,35.63,81137.1,0.0,0.69906,0.00015,22.03628]
[1778553729563,35.63,81140.27,0.0,0.69957,0.00015,22.02024]
[1778553734595,35.63,81142.46,0.0,0.69992,0.00015,22.00942]
[1778553739630,35.62,81143.82,0.0,0.70013,0.00015,22.00274]
[1778553744667,35.62,81145.27,0.0,0.70036,0.00015,21.99566]
[1778553749700,35.62,81147.42,0.0,0.70069,0.00015,21.98518]
[1778553754735,35.62,81146.15,0.0,0.70052,0.00015,21.98695]
[1778553759772,35.63,81142.39,0.0,0.69993,0.00015,22.00544]
[1778553764808,35.62,81141.6,0.0,0.69983,0.00015,22.00852]
[1778553769842,35.62,81139.37,0.0,0.69951,0.00015,22.01855]
[1778553774877,35.61,81139.7,0.0,0.69959,0.00015,22.01619]
[1778553779912,35.61,81137.97,0.0,0.69934,0.00015,22.02379]
[1778553787967,35.6,81136.36,0.0,0.69913,0.00015,22.03028]
[1778553793006,35.59,81134.84,0.0,0.69892,0.00015,22.0368]
[1778553798040,35.59,81130.42,0.0,0.69827,0.00015,22.05726]
[1778553803075,35.58,81129.8,0.0,0.6982,0.00015,22.05935]
[1778553808110,35.58,81128.91,0.0,0.69809,0.00015,22.06274]
[1778553813147,35.57,81128.78,0.0,0.69813,0.00015,22.05799]
[1778553818181,35.56,81131.32,0.0,0.69854,0.00015,22.04497]
[1778553823215,35.56,81135.79,0.0,0.69926,0.00015,22.02269]
[1778553828250,35.56,81137.15,0.0,0.69948,0.00015,22.01553]
[1778553833286,35.55,81141.24,0.0,0.70013,0.00015,21.99522]
[1778553838320,35.55,81146.05,0.0,0.70088,0.00015,21.97141]
[1778553843355,35.55,81146.83,0.0,0.70102,0.00015,21.96719]
[1778553848390,35.55,81146.25,0.0,0.70094,0.00015,21.96959]
[1778553853425,35.54,81148.24,0.0,0.70126,0.00015,21.95943]
[1778553858460,35.54,81148.58,0.0,0.70133,0.00015,21.9573]
[1778553863495,35.54,81151.68,0.0,0.70182,0.00015,21.94169]
[1778553869536,35.54,81155.98,0.0,0.70249,0.00015,21.9202]
[1778553875579,35.53,81157.76,0.0,0.70281,0.00015,21.90672]
[1778553881621,35.53,81159.41,0.0,0.70307,0.00015,21.89825]
[1778553887663,35.53,81160.56,0.0,0.70326,0.00015,21.89222]
[1778553892820,35.53,81143.49,0.0,0.70063,0.00015,21.97558]
[1778553893706,35.53,81143.49,0.0,0.70064,0.00015,21.97544]
[1778553894715,35.53,81126.35,0.0,0.69798,0.00016,22.05855]
[1778553899747,35.53,81124.0,0.0,0.69761,0.00016,22.07002]
[1778553902891,35.53,81129.56,0.0,0.69847,0.00016,22.04336]
[1778553908810,35.53,81129.04,0.0,0.69838,0.00016,22.04633]
[1778553913845,35.53,81131.56,0.0,0.69879,0.00016,22.03342]
[1778553918913,35.52,81133.24,0.0,0.69907,0.00015,22.02458]
[1778553920902,35.52,81138.72,0.0,0.69993,0.00015,21.99779]
[1778553924929,35.52,81145.98,0.0,0.70106,0.00015,21.96208]
[1778553925936,35.52,81154.83,0.0,0.70243,0.00015,21.91869]
[1778553927950,35.52,81170.99,0.0,0.70491,0.00015,21.83892]
[1778553928958,35.52,81178.35,0.0,0.70604,0.00015,21.80225]
[1778553930971,35.52,81187.73,0.0,0.70748,0.00015,21.7553]
[1778553936019,35.52,81182.52,0.0,0.70671,0.00015,21.77706]
[1778553941044,35.52,81180.89,0.0,0.70646,0.00015,21.78533]
[1778553946080,35.52,81176.89,0.0,0.70584,0.00015,21.80537]
[1778553951114,35.52,81177.42,0.0,0.70592,0.00015,21.80272]
[1778553956149,35.52,81175.7,0.0,0.70566,0.00015,21.81124]
[1778553961201,35.52,81178.55,0.0,0.7061,0.00015,21.79693]
[1778553966228,35.52,81178.69,0.0,0.70613,0.00015,21.79594]
[1778553971263,35.52,81175.9,0.0,0.7057,0.00015,21.80973]
[1778553976298,35.51,81171.93,0.0,0.7051,0.00015,21.82918]
[1778553981333,35.51,81172.74,0.0,0.70524,0.00015,21.82488]
[1778553983464,35.51,81179.38,0.0,0.70626,0.00015,21.79171]
[1778553989389,35.51,81180.5,0.0,0.70643,0.00015,21.786]
[1778553994424,35.51,81179.28,0.0,0.70628,0.00015,21.78751]
[1778553999460,35.51,81173.08,0.0,0.70534,0.00015,21.81812]
[1778554004493,35.51,81173.86,0.0,0.70546,0.00015,21.81399]
[1778554009529,35.51,81174.26,0.0,0.70553,0.00015,21.81175]
[1778554014564,35.5,81173.33,0.0,0.7054,0.00015,21.81611]
[1778554019599,35.5,81168.68,0.0,0.7047,0.00015,21.83881]
[1778554024634,35.5,81171.26,0.0,0.7051,0.00015,21.82562]
[1778554029669,35.5,81164.22,0.0,0.70403,0.00015,21.86026]
[1778554034707,35.5,81162.68,0.0,0.7038,0.00015,21.86768]
[1778554040748,35.5,81160.24,0.0,0.70343,0.00015,21.87948]
[1778554045784,35.49,81160.79,0.0,0.70352,0.00015,21.87657]
[1778554050819,35.49,81161.87,0.0,0.70369,0.00015,21.87109]
[1778554056862,35.49,81159.4,0.0,0.70334,0.00015,21.87874]
[1778554060889,35.49,81154.0,0.0,0.70251,0.00015,21.90521]
[1778554065924,35.49,81149.74,0.0,0.70187,0.00015,21.9258]
[1778554070960,35.49,81150.62,0.0,0.70201,0.00015,21.92119]
[1778554077006,35.49,81149.72,0.0,0.70188,0.00015,21.92531]
[1778554082039,35.48,81147.98,0.0,0.70162,0.00015,21.93358]
[1778554087075,35.48,81147.05,0.0,0.70148,0.00015,21.93786]
[1778554092111,35.48,81147.19,0.0,0.70151,0.00015,21.9369]
[1778554098152,35.48,81145.6,0.0,0.70128,0.00015,21.94435]
[1778554103187,35.48,81145.85,0.0,0.70133,0.00015,21.94283]
[1778554108225,35.48,81145.91,0.0,0.70134,0.00015,21.94225]
[1778554113257,35.47,81143.13,0.0,0.70095,0.00015,21.95122]
[1778554114380,35.47,81136.5,0.0,0.69992,0.00016,21.9835]
[1778554120306,35.47,81137.06,0.0,0.70003,0.00016,21.98023]
[1778554124450,35.47,81145.84,0.0,0.7014,0.00015,21.93696]
[1778554128362,35.47,81152.15,0.0,0.70238,0.00015,21.90585]
[1778554134520,35.47,81156.02,0.0,0.70298,0.00015,21.8867]
[1778554140446,35.47,81160.28,0.0,0.70364,0.00015,21.86563]
[1778554145506,35.47,81158.98,0.0,0.70344,0.00015,21.87204]
[1778554150529,35.47,81157.5,0.0,0.70321,0.00015,21.87927]
[1778554155564,35.46,81157.6,0.0,0.70323,0.00015,21.87867]
[1778554160599,35.46,81160.57,0.0,0.70369,0.00015,21.8639]
[1778554165634,35.46,81160.76,0.0,0.70372,0.00015,21.86289]
[1778554171676,35.46,81160.66,0.0,0.70374,0.00015,21.85895]
[1778554177718,35.46,81160.21,0.0,0.70367,0.00015,21.86113]
[1778554182754,35.46,81162.59,0.0,0.70404,0.00015,21.84929]
[1778554184872,35.46,81170.14,0.0,0.7052,0.00015,21.81183]
[1778554190809,35.46,81169.82,0.0,0.70514,0.00015,21.81363]
[1778554195845,35.46,81165.75,0.0,0.70451,0.00015,21.83398]
[1778554200880,35.46,81163.21,0.0,0.70412,0.00015,21.84664]
[1778554205915,35.47,81163.3,0.0,0.70413,0.00015,21.84625]
[1778554210951,35.47,81174.74,0.0,0.70589,0.00015,21.78931]
[1778554215986,35.47,81178.03,0.0,0.7064,0.00015,21.77291]
[1778554221025,35.47,81180.04,0.0,0.7067,0.00015,21.7629]
[1778554223039,35.47,81191.9,0.0,0.70852,0.00015,21.70339]
[1778554224056,35.47,81201.58,0.0,0.70999,0.00015,21.65454]
[1778554226060,35.47,81207.95,0.0,0.71096,0.00015,21.62231]
[1778554228079,35.47,81214.23,0.0,0.71191,0.00015,21.59048]
[1778554229085,35.47,81221.27,0.0,0.71297,0.00015,21.55457]
[1778554234120,35.47,81226.28,0.0,0.71374,0.00015,21.52527]
[1778554239155,35.48,81228.0,0.0,0.71398,0.00015,21.51724]
[1778554244190,35.48,81225.94,0.0,0.71364,0.00015,21.5287]
[1778554249225,35.49,81222.75,0.0,0.71314,0.00015,21.54584]
[1778554254263,35.49,81224.91,0.0,0.71344,0.00015,21.53556]
[1778554259299,35.5,81224.87,0.0,0.71341,0.00015,21.53662]
[1778554264333,35.5,81222.78,0.0,0.71307,0.00015,21.54819]
[1778554269370,35.51,81220.46,0.0,0.7127,0.00015,21.56084]
[1778554274405,35.51,81218.84,0.0,0.71243,0.00015,21.56988]
[1778554279440,35.51,81217.69,0.0,0.71223,0.00015,21.57652]
[1778554284475,35.52,81214.18,0.0,0.71168,0.00015,21.59503]
[1778554289512,35.52,81215.53,0.0,0.71187,0.00015,21.58893]
[1778554294545,35.53,81215.65,0.0,0.71189,0.00015,21.58465]
[1778554299580,35.53,81215.0,0.0,0.71177,0.00015,21.5887]
[1778554304615,35.53,81215.28,0.0,0.7118,0.00015,21.58782]
[1778554309649,35.54,81217.03,0.0,0.71204,0.00015,21.57981]
[1778554314685,35.54,81217.31,0.0,0.71207,0.00015,21.57889]
[1778554319720,35.54,81218.26,0.0,0.71219,0.00015,21.57476]
[1778554321734,35.55,81226.94,0.0,0.7135,0.00015,21.53063]
[1778554325858,35.55,81237.79,0.0,0.71512,0.00015,21.47552]
[1778554327778,35.55,81242.57,0.0,0.71583,0.00015,21.4513]
[1778554332814,35.56,81240.75,0.0,0.71552,0.00015,21.46196]
[1778554337850,35.57,81240.13,0.0,0.71539,0.00015,21.46637]
[1778554343892,35.57,81239.6,0.0,0.71527,0.00015,21.47054]
[1778554348927,35.58,81237.57,0.0,0.71493,0.00015,21.48216]
[1778554353961,35.59,81233.66,0.0,0.71434,0.00015,21.49891]
[1778554358997,35.59,81235.25,0.0,0.71455,0.00015,21.49176]
[1778554364033,35.6,81235.66,0.0,0.71459,0.00015,21.4907]
[1778554369069,35.6,81242.16,0.0,0.71554,0.00015,21.45821]
[1778554370074,35.6,81249.04,0.0,0.71657,0.00015,21.42282]
[1778554375109,35.61,81253.29,0.0,0.71717,0.00015,21.40206]
[1778554380144,35.62,81254.94,0.0,0.71738,0.00015,21.39488]
[1778554382158,35.62,81260.46,0.0,0.71819,0.00015,21.36673]
[1778554386282,35.63,81266.11,0.0,0.719,0.00015,21.33845]
[1778554392229,35.64,81271.18,0.0,0.71971,0.00015,21.31373]
[1778554397266,35.64,81273.69,0.0,0.72005,0.00015,21.30195]
[1778554401293,35.65,81266.76,0.0,0.71899,0.00015,21.33932]
[1778554402301,35.65,81258.47,0.0,0.71774,0.00015,21.38272]
[1778554407335,35.65,81254.53,0.0,0.71712,0.00015,21.40409]
[1778554412371,35.66,81255.28,0.0,0.71724,0.00015,21.39669]
[1778554417406,35.66,81252.72,0.0,0.71683,0.00015,21.41081]
[1778554419419,35.67,81247.38,0.0,0.71602,0.00015,21.43874]
[1778554421433,35.67,81242.23,0.0,0.71524,0.00015,21.46557]
[1778554426564,35.67,81241.92,0.0,0.71518,0.00015,21.46773]
[1778554432511,35.67,81241.39,0.0,0.71508,0.00015,21.4713]
[1778554434524,35.68,81231.47,0.0,0.71357,0.00015,21.52254]
[1778554439560,35.68,81226.32,0.0,0.71279,0.00015,21.54913]
[1778554444594,35.68,81225.15,0.0,0.7126,0.00015,21.55554]
[1778554449630,35.68,81229.39,0.0,0.71323,0.00015,21.53421]
[1778554454667,35.68,81229.71,0.0,0.71326,0.00015,21.53299]
[1778554459701,35.69,81230.7,0.0,0.7134,0.00015,21.5284]
[1778554464733,35.69,81233.71,0.0,0.71384,0.00015,21.51347]
[1778554469769,35.69,81240.65,0.0,0.71487,0.00015,21.47844]
[1778554474807,35.7,81243.52,0.0,0.71531,0.00015,21.45995]
[1778554479839,35.7,81246.8,0.0,0.71578,0.00015,21.44386]
[1778554484874,35.7,81249.31,0.0,0.71614,0.00015,21.43161]
[1778554489912,35.71,81251.42,0.0,0.71644,0.00015,21.42142]
[1778554494945,35.71,81252.88,0.0,0.71664,0.00015,21.41444]
[1778554499983,35.72,81255.84,0.0,0.71707,0.00015,21.39984]
[1778554505021,35.72,81258.38,0.0,0.71742,0.00015,21.38757]
[1778554510054,35.72,81256.91,0.0,0.71718,0.00015,21.39591]
[1778554511061,35.72,81251.3,0.0,0.71634,0.00015,21.42501]
[1778554513075,35.73,81244.67,0.0,0.71534,0.00015,21.45933]
[1778554518109,35.73,81241.69,0.0,0.71488,0.00015,21.47501]
[1778554523144,35.73,81240.27,0.0,0.71466,0.00015,21.48269]
[1778554528179,35.73,81236.4,0.0,0.71406,0.00015,21.50289]
[1778554533215,35.73,81230.88,0.0,0.71325,0.00015,21.52699]
[1778554538250,35.73,81229.52,0.0,0.71304,0.00015,21.53423]
[1778554543285,35.74,81228.33,0.0,0.71285,0.00015,21.54062]
[1778554548322,35.74,81226.49,0.0,0.71256,0.00015,21.55031]
[1778554552349,35.74,81217.87,0.0,0.71125,0.00015,21.59426]
[1778554557383,35.74,81213.59,0.0,0.7106,0.00015,21.61614]
[1778554562418,35.74,81214.47,0.0,0.71072,0.00015,21.61198]
[1778554567548,35.74,81223.36,0.0,0.71206,0.00015,21.56725]
[1778554570475,35.75,81227.89,0.0,0.71273,0.00015,21.54456]
[1778554575509,35.75,81231.87,0.0,0.71332,0.00015,21.52496]
[1778554581551,35.75,81232.43,0.0,0.71338,0.00015,21.52293]
[1778554586586,35.76,81232.82,0.0,0.71342,0.00015,21.52149]
[1778554587593,35.76,81226.48,0.0,0.71246,0.00015,21.554]
[1778554588600,35.76,81217.19,0.0,0.71105,0.00015,21.60111]
[1778554593635,35.76,81214.61,0.0,0.71069,0.00015,21.60998]
[1778554598670,35.76,81217.5,0.0,0.71111,0.00015,21.59567]
[1778554604714,35.76,81217.04,0.0,0.71104,0.00015,21.59825]
[1778554609748,35.76,81214.02,0.0,0.71058,0.00015,21.61366]
[1778554614782,35.77,81215.36,0.0,0.71077,0.00015,21.60708]
[1778554619818,35.77,81216.9,0.0,0.711,0.00015,21.59944]
[1778554622843,35.77,81223.09,0.0,0.71193,0.00015,21.56827]
[1778554627975,35.77,81222.74,0.0,0.71187,0.00015,21.57045]
[1778554633915,35.77,81226.11,0.0,0.71237,0.00015,21.55374]
[1778554638950,35.77,81224.05,0.0,0.71204,0.00015,21.56482]
[1778554643985,35.78,81223.92,0.0,0.712,0.00015,21.56612]
[1778554648117,35.78,81218.01,0.0,0.7111,0.00015,21.59644]
[1778554652041,35.78,81226.49,0.0,0.7124,0.00015,21.54942]
[1778554655063,35.78,81232.25,0.0,0.71325,0.00015,21.52056]
[1778554660097,35.79,81228.82,0.0,0.71272,0.00015,21.53875]
[1778554665132,35.79,81227.45,0.0,0.71249,0.00015,21.54634]
[1778554670167,35.8,81229.42,0.0,0.71277,0.00015,21.53697]
[1778554675202,35.8,81233.93,0.0,0.71343,0.00015,21.51468]
[1778554680237,35.8,81233.2,0.0,0.7133,0.00015,21.51895]
[1778554687286,35.81,81234.58,0.0,0.71348,0.00015,21.51303]
[1778554692322,35.81,81235.29,0.0,0.71357,0.00015,21.51012]
[1778554697357,35.82,81235.18,0.0,0.71353,0.00015,21.51139]
[1778554702392,35.82,81232.8,0.0,0.71316,0.00015,21.52415]
[1778554707427,35.82,81232.22,0.0,0.71305,0.00015,21.52776]
[1778554712462,35.83,81234.14,0.0,0.71335,0.00015,21.51426]
[1778554717497,35.83,81234.3,0.0,0.71336,0.00015,21.51398]
[1778554720518,35.83,81228.0,0.0,0.7124,0.00015,21.54642]
[1778554725553,35.84,81227.01,0.0,0.71223,0.00015,21.55191]
[1778554730588,35.84,81226.5,0.0,0.71214,0.00015,21.55499]
[1778554736630,35.84,81225.98,0.0,0.71205,0.00015,21.55821]
[1778554742672,35.85,81225.25,0.0,0.71192,0.00015,21.56252]
[1778554747714,35.85,81231.1,0.0,0.71279,0.00015,21.53345]
[1778554752748,35.85,81231.43,0.0,0.71282,0.00015,21.53233]
[1778554757783,35.86,81231.72,0.0,0.71284,0.00015,21.53165]
[1778554762818,35.86,81225.92,0.0,0.71195,0.00015,21.56153]
[1778554767853,35.86,81225.37,0.0,0.71184,0.00015,21.56528]
[1778554772888,35.87,81224.3,0.0,0.71169,0.00015,21.56709]
[1778554778930,35.87,81224.89,0.0,0.71175,0.00015,21.5651]
[1778554784973,35.88,81225.27,0.0,0.71178,0.00015,21.56418]
[1778554789103,35.88,81231.03,0.0,0.71263,0.00015,21.53574]
[1778554793030,35.89,81236.36,0.0,0.71341,0.00015,21.50942]
[1778554796049,35.89,81240.57,0.0,0.71402,0.00015,21.48849]
[1778554801084,35.89,81239.61,0.0,0.71386,0.00015,21.49404]
[1778554803102,35.9,81233.86,0.0,0.71299,0.00015,21.5237]
[1778554805114,35.9,81239.47,0.0,0.71382,0.00015,21.49549]
[1778554811165,35.9,81238.22,0.0,0.71361,0.00015,21.50276]
[1778554816202,35.91,81239.1,0.0,0.71371,0.00015,21.49918]
[1778554822237,35.91,81238.65,0.0,0.71362,0.00015,21.50235]
[1778554827375,35.92,81236.69,0.0,0.71331,0.00015,21.51301]
[1778554833315,35.92,81235.58,0.0,0.71315,0.00015,21.515]
[1778554838349,35.92,81235.42,0.0,0.71311,0.00015,21.51643]
[1778554842377,35.93,81245.58,0.0,0.71461,0.00015,21.46534]
[1778554845398,35.93,81251.33,0.0,0.71546,0.00015,21.43636]
[1778554850460,35.94,81254.89,0.0,0.71596,0.00015,21.41929]
[1778554853481,35.94,81262.65,0.0,0.7171,0.00015,21.38009]
[1778554858517,35.94,81265.42,0.0,0.7175,0.00015,21.36648]
[1778554863551,35.95,81267.35,0.0,0.71776,0.00015,21.3575]
[1778554868587,35.95,81267.03,0.0,0.71769,0.00015,21.35992]
[1778554874629,35.96,81264.8,0.0,0.71733,0.00015,21.37229]
[1778554875636,35.96,81270.36,0.0,0.71816,0.00015,21.34382]
[1778554877728,35.96,81277.22,0.0,0.71916,0.00015,21.30872]
[1778554879666,35.96,81280.3,0.0,0.71961,0.00015,21.29319]
[1778554884700,35.97,81278.67,0.0,0.71934,0.00015,21.30272]
[1778554889734,35.97,81278.19,0.0,0.71924,0.00015,21.30625]
[1778554895776,35.97,81280.49,0.0,0.7196,0.00015,21.29014]
[1778554900812,35.98,81280.0,0.0,0.71951,0.00015,21.29338]
[1778554905849,35.98,81278.55,0.0,0.71927,0.00015,21.3019]
[1778554910882,35.99,81279.21,0.0,0.71934,0.00015,21.29947]
[1778554914910,35.99,81284.64,0.0,0.72014,0.00015,21.2716]
[1778554918011,35.99,81276.31,0.0,0.7189,0.00015,21.31488]
[1778554923973,36.0,81275.44,0.0,0.71874,0.00015,21.32037]
[1778554929013,36.0,81275.73,0.0,0.71876,0.00015,21.31969]
[1778554935050,36.0,81272.85,0.0,0.71831,0.00015,21.33547]
[1778554940088,36.01,81268.21,0.0,0.7176,0.00015,21.35999]
[1778554945122,36.01,81269.73,0.0,0.71782,0.00015,21.35264]
[1778554950161,36.01,81268.88,0.0,0.71768,0.00015,21.35758]
[1778554955194,36.02,81266.28,0.0,0.7173,0.00015,21.36716]
[1778554957211,36.02,81254.91,0.0,0.7156,0.00015,21.42553]
[1778554958215,36.02,81247.9,0.0,0.71456,0.00015,21.46126]
[1778554964257,36.02,81245.46,0.0,0.71419,0.00015,21.47368]
[1778554969292,36.02,81243.23,0.0,0.71386,0.00015,21.48499]
[1778554972312,36.02,81250.73,0.0,0.71498,0.00015,21.44693]
[1778554977348,36.02,81252.16,0.0,0.71519,0.00015,21.43983]
[1778554982384,36.02,81253.89,0.0,0.71544,0.00015,21.43128]
[1778554987418,36.02,81254.29,0.0,0.71549,0.00015,21.4296]
[1778554992454,36.03,81254.31,0.0,0.71547,0.00015,21.43]
[1778554997487,36.03,81252.4,0.0,0.71518,0.00015,21.44027]
[1778555002530,36.03,81251.59,0.0,0.71504,0.00015,21.44487]
[1778555007565,36.03,81252.24,0.0,0.71513,0.00015,21.44201]
[1778555012600,36.04,81253.58,0.0,0.71534,0.00015,21.43123]
[1778555017635,36.04,81254.12,0.0,0.71541,0.00015,21.42896]
[1778555022670,36.04,81254.53,0.0,0.71546,0.00015,21.42737]
[1778555027705,36.04,81252.4,0.0,0.71512,0.00015,21.4387]
[1778555032741,36.05,81250.8,0.0,0.71487,0.00015,21.44731]
[1778555037775,36.05,81251.58,0.0,0.71498,0.00015,21.44379]
[1778555042810,36.05,81250.73,0.0,0.71484,0.00015,21.44849]
[1778555044825,36.05,81239.64,0.0,0.71318,0.00015,21.50485]
[1778555047845,36.05,81233.17,0.0,0.71221,0.00015,21.5376]
[1778555049859,36.05,81229.39,0.0,0.71164,0.00015,21.55661]
[1778555054894,36.05,81230.39,0.0,0.71179,0.00015,21.55163]
[1778555060936,36.05,81230.28,0.0,0.71177,0.00015,21.55227]
[1778555065971,36.05,81225.94,0.0,0.71112,0.00015,21.5741]
[1778555071006,36.05,81226.67,0.0,0.71125,0.00015,21.56609]
[1778555076044,36.05,81227.99,0.0,0.71145,0.00015,21.5596]
[1778555081080,36.06,81229.06,0.0,0.7116,0.00015,21.55437]
[1778555086114,36.06,81229.05,0.0,0.7116,0.00015,21.55456]
[1778555091148,36.06,81228.5,0.0,0.71151,0.00015,21.55755]
[1778555096184,36.06,81226.31,0.0,0.71117,0.00015,21.56882]
[1778555101220,36.06,81224.02,0.0,0.71082,0.00015,21.58069]
[1778555105248,36.06,81211.68,0.0,0.70895,0.00015,21.64244]
[1778555108269,36.06,81197.71,0.0,0.70685,0.00015,21.71155]
[1778555110288,36.06,81194.25,0.0,0.70633,0.00015,21.72847]
[1778555112300,36.06,81188.35,0.0,0.70544,0.00015,21.75728]
[1778555115321,36.06,81194.19,0.0,0.70633,0.00015,21.72839]
[1778555116329,36.06,81202.5,0.0,0.70758,0.00015,21.68739]
[1778555117336,36.06,81208.76,0.0,0.70853,0.00015,21.6564]
[1778555122371,36.06,81202.57,0.0,0.70759,0.00015,21.68708]
[1778555124390,36.06,81208.65,0.0,0.70851,0.00015,21.65698]
[1778555129492,36.06,81208.23,0.0,0.70845,0.00015,21.65916]
[1778555135467,36.06,81212.72,0.0,0.70915,0.00015,21.63244]
[1778555138483,36.06,81218.26,0.0,0.70998,0.00015,21.60499]
[1778555143517,36.06,81222.3,0.0,0.71058,0.00015,21.58501]
[1778555148552,36.06,81223.79,0.0,0.7108,0.00015,21.57787]
[1778555153587,36.07,81225.36,0.0,0.71103,0.00015,21.57027]
[1778555156608,36.07,81224.84,0.0,0.71095,0.00015,21.57295]
[1778555158622,36.07,81223.61,0.0,0.71076,0.00015,21.57922]
[1778555163659,36.07,81225.21,0.0,0.71099,0.00015,21.57139]
[1778555168694,36.07,81225.24,0.0,0.711,0.00015,21.57135]
[1778555173727,36.07,81223.98,0.0,0.7108,0.00015,21.57778]
[1778555178763,36.07,81226.78,0.0,0.71122,0.00015,21.56385]
[1778555183800,36.07,81225.55,0.0,0.71103,0.00015,21.57013]
[1778555186819,36.07,81220.26,0.0,0.71024,0.00015,21.59659]
[1778555191854,36.07,81221.25,0.0,0.71042,0.00015,21.58719]
[1778555196889,36.07,81221.6,0.0,0.71047,0.00015,21.5854]
[1778555201924,36.07,81222.1,0.0,0.71055,0.00015,21.58285]
[1778555206961,36.07,81222.46,0.0,0.7106,0.00015,21.58099]
[1778555211999,36.07,81225.37,0.0,0.71104,0.00015,21.56641]
[1778555214011,36.07,81230.82,0.0,0.71186,0.00015,21.53907]
[1778555215022,36.07,81236.52,0.0,0.71271,0.00015,21.51038]
[1778555220129,36.07,81238.05,0.0,0.71294,0.00015,21.50269]
[1778555222117,36.07,81247.42,0.0,0.71434,0.00015,21.45538]
[1778555227152,36.07,81247.2,0.0,0.7143,0.00015,21.45686]
[1778555232186,36.07,81242.95,0.0,0.71365,0.00015,21.47872]
[1778555236215,36.07,81237.24,0.0,0.71279,0.00015,21.50772]
[1778555241250,36.08,81242.2,0.0,0.71353,0.00015,21.48295]
[1778555244273,36.08,81252.26,0.0,0.71502,0.00015,21.43227]
[1778555249308,36.08,81252.71,0.0,0.71507,0.00015,21.43049]
[1778555254343,36.08,81252.35,0.0,0.71503,0.00015,21.42866]
[1778555259378,36.09,81252.34,0.0,0.71501,0.00015,21.42928]
[1778555268441,36.09,81254.39,0.0,0.7153,0.00015,21.41933]
[1778555273477,36.09,81256.85,0.0,0.71566,0.00015,21.407]
[1778555278511,36.09,81254.65,0.0,0.71533,0.00015,21.41852]
[1778555283551,36.09,81259.46,0.0,0.71603,0.00015,21.39437]
[1778555290597,36.1,81259.92,0.0,0.71609,0.00015,21.39253]
[1778555295633,36.1,81262.7,0.0,0.71649,0.00015,21.3787]
[1778555300701,36.1,81263.39,0.0,0.71658,0.00015,21.37558]
[1778555305703,36.1,81268.24,0.0,0.71729,0.00015,21.35114]
[1778555310738,36.11,81263.6,0.0,0.71659,0.00015,21.37524]
[1778555313760,36.11,81252.31,0.0,0.71494,0.00015,21.42844]
[1778555317787,36.11,81246.16,0.0,0.71402,0.00015,21.45959]
[1778555322823,36.11,81243.8,0.0,0.71366,0.00015,21.47177]
[1778555327857,36.11,81242.27,0.0,0.71343,0.00015,21.47973]
[1778555333899,36.11,81241.58,0.0,0.71332,0.00015,21.48352]
[1778555338934,36.11,81240.11,0.0,0.71309,0.00015,21.49118]
[1778555343969,36.11,81239.78,0.0,0.71304,0.00015,21.49304]
[1778555351018,36.12,81239.25,0.0,0.71294,0.00015,21.49611]
[1778555357060,36.12,81237.94,0.0,0.71274,0.00015,21.50299]
[1778555362095,36.12,81239.23,0.0,0.71293,0.00015,21.49676]
[1778555367130,36.12,81241.37,0.0,0.71324,0.00015,21.48619]
[1778555372166,36.12,81240.96,0.0,0.7132,0.00015,21.48419]
[1778555378208,36.12,81239.95,0.0,0.71304,0.00015,21.48952]
[1778555385259,36.13,81239.04,0.0,0.71289,0.00015,21.49451]
[1778555391301,36.13,81236.52,0.0,0.71251,0.00015,21.50753]
[1778555399357,36.13,81236.07,0.0,0.71243,0.00015,21.51012]
[1778555404392,36.13,81237.47,0.0,0.71263,0.00015,21.5034]
[1778555409428,36.13,81235.87,0.0,0.71238,0.00015,21.51169]
[1778555414463,36.13,81236.21,0.0,0.71243,0.00015,21.51023]
[1778555417485,36.13,81230.94,0.0,0.71164,0.00015,21.53679]
[1778555422519,36.14,81236.68,0.0,0.71249,0.00015,21.50817]
[1778555427557,36.14,81236.74,0.0,0.71249,0.00015,21.50814]
[1778555432592,36.14,81235.09,0.0,0.71227,0.00015,21.51224]
[1778555437627,36.14,81236.16,0.0,0.71242,0.00015,21.50717]
[1778555442664,36.14,81236.13,0.0,0.71241,0.00015,21.50753]
[1778555447697,36.14,81234.93,0.0,0.71222,0.00015,21.51384]
[1778555452732,36.14,81234.89,0.0,0.71221,0.00015,21.51435]
[1778555457767,36.15,81233.3,0.0,0.71196,0.00015,21.52256]
[1778555462809,36.15,81225.36,0.0,0.71077,0.00015,21.56238]
[1778555468845,36.15,81223.84,0.0,0.71054,0.00015,21.56993]
[1778555474888,36.15,81223.77,0.0,0.71053,0.00015,21.57029]
[1778555481961,36.15,81223.54,0.0,0.71049,0.00015,21.57149]
[1778555486972,36.15,81220.45,0.0,0.71003,0.00015,21.58692]
[1778555492011,36.15,81220.63,0.0,0.71008,0.00015,21.58162]
[1778555497046,36.15,81221.37,0.0,0.71019,0.00015,21.57815]
[1778555502081,36.15,81221.56,0.0,0.71021,0.00015,21.57756]
[1778555507117,36.15,81220.45,0.0,0.71003,0.00015,21.58346]
[1778555512152,36.15,81218.48,0.0,0.70972,0.00015,21.59363]
[1778555517188,36.16,81217.81,0.0,0.70961,0.00015,21.5973]
[1778555522223,36.16,81213.02,0.0,0.70889,0.00015,21.62105]
[1778555523231,36.16,81210.48,0.0,0.70851,0.00015,21.63353]
[1778555527257,36.15,81199.23,0.0,0.70682,0.00015,21.68876]
[1778555529271,36.15,81192.9,0.0,0.70587,0.00015,21.71972]
[1778555532293,36.15,81188.25,0.0,0.70518,0.00015,21.74207]
[1778555536387,36.15,81182.68,0.0,0.70434,0.00015,21.76883]
[1778555538348,36.15,81178.75,0.0,0.70376,0.00015,21.78757]
[1778555540360,36.15,81188.81,0.0,0.70529,0.00015,21.73835]
[1778555545396,36.14,81195.05,0.0,0.70625,0.00015,21.70733]
[1778555550431,36.14,81194.12,0.0,0.70612,0.00015,21.71147]
[1778555555467,36.14,81192.7,0.0,0.70594,0.00015,21.71367]
[1778555560502,36.14,81190.64,0.0,0.70564,0.00015,21.72346]
[1778555564530,36.13,81184.81,0.0,0.70477,0.00015,21.75157]
[1778555569565,36.13,81187.75,0.0,0.70522,0.00015,21.73692]
[1778555574600,36.13,81189.15,0.0,0.70545,0.00015,21.72961]
[1778555579635,36.13,81189.58,0.0,0.70553,0.00015,21.72707]
[1778555584671,36.12,81187.33,0.0,0.7052,0.00015,21.73756]
[1778555589705,36.12,81189.41,0.0,0.70553,0.00015,21.7268]
[1778555594739,36.12,81186.49,0.0,0.70511,0.00015,21.74038]
[1778555599775,36.11,81187.78,0.0,0.70533,0.00015,21.73336]
[1778555604811,36.11,81189.08,0.0,0.70554,0.00015,21.72643]
[1778555609846,36.1,81191.16,0.0,0.70588,0.00015,21.71552]
[1778555614882,36.1,81193.09,0.0,0.70622,0.00015,21.70097]
[1778555619919,36.1,81194.14,0.0,0.7064,0.00015,21.69512]
[1778555624959,36.09,81192.88,0.0,0.70623,0.00015,21.70041]
[1778555629992,36.09,81197.37,0.0,0.70694,0.00015,21.67746]
[1778555635027,36.08,81198.33,0.0,0.7071,0.00015,21.67208]
[1778555640062,36.08,81200.2,0.0,0.7074,0.00015,21.66225]
[1778555643083,36.08,81206.67,0.0,0.70839,0.00015,21.62996]
[1778555646105,36.07,81213.57,0.0,0.70944,0.00015,21.59536]
[1778555647111,36.07,81219.27,0.0,0.7103,0.00015,21.56686]
[1778555652150,36.07,81218.72,0.0,0.71023,0.00015,21.56917]
[1778555657184,36.07,81218.39,0.0,0.71019,0.00015,21.57048]
[1778555662229,36.07,81216.73,0.0,0.70996,0.00015,21.57825]
[1778555668261,36.06,81216.68,0.0,0.70996,0.00015,21.57809]
[1778555673298,36.06,81217.02,0.0,0.71005,0.00015,21.57152]
[1778555678335,36.06,81217.85,0.0,0.71019,0.00015,21.56711]
[1778555684377,36.06,81218.08,0.0,0.71023,0.00015,21.56553]
[1778555689421,36.06,81217.52,0.0,0.71016,0.00015,21.56807]
[1778555698483,36.05,81217.97,0.0,0.71024,0.00015,21.56528]
[1778555703518,36.05,81216.56,0.0,0.71004,0.00015,21.57197]
[1778555704525,36.05,81209.46,0.0,0.70897,0.00015,21.60723]
[1778555707547,36.05,81216.02,0.0,0.70997,0.00015,21.57432]
[1778555712581,36.05,81218.73,0.0,0.71038,0.00015,21.56052]
[1778555717618,36.05,81218.6,0.0,0.71037,0.00015,21.56095]
[1778555722651,36.04,81217.29,0.0,0.71018,0.00015,21.56724]
[1778555727686,36.04,81217.02,0.0,0.71015,0.00015,21.5683]
[1778555732721,36.04,81214.13,0.0,0.70975,0.00015,21.57796]
[1778555738767,36.04,81215.55,0.0,0.70997,0.00015,21.57056]
[1778555743800,36.04,81211.31,0.0,0.70934,0.00015,21.59128]
[1778555748835,36.03,81211.96,0.0,0.70945,0.00015,21.5877]
[1778555754878,36.03,81211.33,0.0,0.70938,0.00015,21.59017]
[1778555759913,36.03,81208.4,0.0,0.70895,0.00015,21.60413]
[1778555764948,36.02,81208.87,0.0,0.70904,0.00015,21.60129]
[1778555769983,36.02,81209.99,0.0,0.70923,0.00015,21.59506]
[1778555776026,36.02,81214.54,0.0,0.70993,0.00015,21.57166]
[1778555781068,36.01,81216.17,0.0,0.7102,0.00015,21.56289]
[1778555783086,36.01,81223.77,0.0,0.71135,0.00015,21.52464]
[1778555788117,36.01,81225.13,0.0,0.71156,0.00015,21.51762]
[1778555793152,36.01,81228.45,0.0,0.71209,0.00015,21.49632]
[1778555798187,36.01,81225.53,0.0,0.71165,0.00015,21.51096]
[1778555803233,36.01,81223.52,0.0,0.71135,0.00015,21.52099]
[1778555808257,36.01,81219.75,0.0,0.71079,0.00015,21.53979]
[1778555813293,36.01,81219.55,0.0,0.71076,0.00015,21.54067]
[1778555818328,36.01,81220.96,0.0,0.71098,0.00015,21.53348]
[1778555823364,36.01,81221.3,0.0,0.71103,0.00015,21.5317]
[1778555828398,36.01,81222.59,0.0,0.71123,0.00015,21.52518]
[1778555833444,36.01,81222.47,0.0,0.71121,0.00015,21.52579]
[1778555838468,36.01,81222.14,0.0,0.71116,0.00015,21.52747]
[1778555843503,36.01,81221.62,0.0,0.71108,0.00015,21.53008]
[1778555848540,36.01,81219.19,0.0,0.71071,0.00015,21.54228]
[1778555853574,36.01,81220.77,0.0,0.71098,0.00015,21.52995]
[1778555858609,36.01,81219.21,0.0,0.71074,0.00015,21.5378]
[1778555863658,36.01,81218.85,0.0,0.71069,0.00015,21.53961]
[1778555868679,36.01,81216.27,0.0,0.7103,0.00015,21.55251]
[1778555873716,36.01,81215.25,0.0,0.71015,0.00015,21.55754]
[1778555878750,36.01,81215.01,0.0,0.71011,0.00015,21.55865]
[1778555883784,36.0,81215.06,0.0,0.71012,0.00015,21.55829]
[1778555884791,36.0,81220.61,0.0,0.71096,0.00015,21.53051]
[1778555890835,36.0,81217.01,0.0,0.71042,0.00015,21.54849]
[1778555895869,36.0,81216.53,0.0,0.71035,0.00015,21.55083]
[1778555901911,36.0,81216.24,0.0,0.71031,0.00015,21.55217]
[1778555902921,36.0,81221.6,0.0,0.71112,0.00015,21.52531]
[1778555909967,36.0,81221.42,0.0,0.71109,0.00015,21.52631]
[1778555915001,36.0,81220.58,0.0,0.71099,0.00015,21.5262]
[1778555920037,36.0,81219.08,0.0,0.71076,0.00015,21.53376]
[1778555925073,36.0,81219.59,0.0,0.71084,0.00015,21.53126]
[1778555930107,36.01,81218.87,0.0,0.71072,0.00015,21.53493]
[1778555933127,36.01,81212.88,0.0,0.70982,0.00015,21.56491]
[1778555934135,36.01,81206.31,0.0,0.70883,0.00015,21.59763]
[1778555937156,36.0,81201.44,0.0,0.7081,0.00015,21.62165]
[1778555942191,36.0,81199.93,0.0,0.70788,0.00015,21.62881]
[1778555947226,36.0,81202.55,0.0,0.70829,0.00015,21.61533]
[1778555952265,36.0,81203.99,0.0,0.70852,0.00015,21.60779]
[1778555956291,36.0,81209.96,0.0,0.70943,0.00015,21.57787]
[1778555961326,35.99,81210.6,0.0,0.70953,0.00015,21.57434]
[1778555966365,35.99,81215.9,0.0,0.71034,0.00015,21.54767]
[1778555972405,35.99,81214.43,0.0,0.71015,0.00015,21.55036]
[1778555981467,35.99,81216.05,0.0,0.7104,0.00015,21.54204]
[1778555992544,35.99,81216.04,0.0,0.71041,0.00015,21.54182]
[1778555998586,35.99,81213.24,0.0,0.70999,0.00015,21.55563]
[1778556003621,35.99,81210.73,0.0,0.70962,0.00015,21.56794]
[1778556008657,35.98,81211.04,0.0,0.70967,0.00015,21.56608]
[1778556014720,35.98,81210.5,0.0,0.7096,0.00015,21.5685]
[1778556021750,35.98,81211.83,0.0,0.70981,0.00015,21.56142]
[1778556026785,35.98,81211.89,0.0,0.70983,0.00015,21.56084]
[1778556029808,35.98,81205.92,0.0,0.70893,0.00015,21.59049]
[1778556034841,35.98,81207.05,0.0,0.70914,0.00015,21.58008]
[1778556039875,35.97,81207.91,0.0,0.70929,0.00015,21.57533]
[1778556044932,35.97,81209.11,0.0,0.70948,0.00015,21.56884]
[1778556049947,35.97,81210.53,0.0,0.70971,0.00015,21.56124]
[1778556054982,35.96,81210.99,0.0,0.7098,0.00015,21.55831]
[1778556060021,35.96,81211.64,0.0,0.70991,0.00015,21.55453]
[1778556065054,35.96,81212.36,0.0,0.71003,0.00015,21.5505]
[1778556070089,35.96,81214.92,0.0,0.71044,0.00015,21.53716]
[1778556075145,35.95,81214.96,0.0,0.71046,0.00015,21.53636]
[1778556082173,35.95,81215.03,0.0,0.71049,0.00015,21.53541]
[1778556084187,35.95,81225.9,0.0,0.71213,0.00015,21.48052]
[1778556090229,35.95,81225.04,0.0,0.71201,0.00015,21.48465]
[1778556093251,35.94,81216.49,0.0,0.71075,0.00015,21.52307]
[1778556099293,35.94,81221.03,0.0,0.71145,0.00015,21.50001]
[1778556104328,35.94,81216.25,0.0,0.71073,0.00015,21.52375]
[1778556109365,35.94,81212.04,0.0,0.7101,0.00015,21.54461]
[1778556114397,35.94,81213.68,0.0,0.71036,0.00015,21.53597]
[1778556119433,35.94,81213.89,0.0,0.7104,0.00015,21.53466]
[1778556124468,35.93,81213.59,0.0,0.71037,0.00015,21.53582]
[1778556130510,35.93,81213.1,0.0,0.71031,0.00015,21.53774]
[1778556135544,35.93,81207.17,0.0,0.70942,0.00015,21.56699]
[1778556140581,35.93,81209.71,0.0,0.70982,0.00015,21.55375]
[1778556145616,35.92,81207.95,0.0,0.70957,0.00015,21.56207]
[1778556150652,35.92,81208.71,0.0,0.7097,0.00015,21.55766]
[1778556155776,35.92,81210.27,0.0,0.70998,0.00015,21.54507]
[1778556163741,35.91,81206.58,0.0,0.70944,0.00015,21.56296]
[1778556168777,35.91,81207.96,0.0,0.70966,0.00015,21.55564]
[1778556173812,35.91,81208.19,0.0,0.7097,0.00015,21.55407]
[1778556179854,35.91,81210.91,0.0,0.71013,0.00015,21.53988]
[1778556184890,35.9,81211.87,0.0,0.71029,0.00015,21.53475]
[1778556188917,35.9,81217.06,0.0,0.71108,0.00015,21.50842]
[1778556193954,35.9,81216.5,0.0,0.711,0.00015,21.51091]
[1778556196057,35.9,81210.43,0.0,0.71009,0.00015,21.54124]
[1778556202008,35.9,81208.13,0.0,0.70975,0.00015,21.55235]
[1778556206036,35.89,81201.99,0.0,0.70883,0.00015,21.58257]
[1778556213085,35.89,81197.9,0.0,0.70826,0.00015,21.59798]
[1778556216197,35.89,81189.12,0.0,0.70693,0.00015,21.64121]
[1778556220135,35.89,81180.22,0.0,0.70559,0.00015,21.68482]
[1778556221154,35.89,81173.23,0.0,0.70452,0.00015,21.719]
[1778556226176,35.88,81169.96,0.0,0.70404,0.00015,21.73455]
[1778556230204,35.88,81164.54,0.0,0.70321,0.00015,21.76077]
[1778556235239,35.88,81161.1,0.0,0.7027,0.00015,21.7771]
[1778556240274,35.88,81160.4,0.0,0.70261,0.00015,21.77997]
[1778556245309,35.87,81159.59,0.0,0.70249,0.00015,21.78352]
[1778556250344,35.87,81159.66,0.0,0.70251,0.00015,21.78289]
[1778556255385,35.87,81160.32,0.0,0.70262,0.00015,21.77938]
[1778556260421,35.87,81162.57,0.0,0.70298,0.00015,21.76812]
[1778556265455,35.87,81161.56,0.0,0.70283,0.00015,21.77294]
[1778556270490,35.87,81166.43,0.0,0.70358,0.00015,21.74895]
[1778556272504,35.87,81172.36,0.0,0.70452,0.00015,21.71533]
[1778556275525,35.86,81179.45,0.0,0.70561,0.00015,21.68037]
[1778556280561,35.86,81182.87,0.0,0.70613,0.00015,21.6634]
[1778556285595,35.86,81187.27,0.0,0.70681,0.00015,21.64154]
[1778556290634,35.86,81190.06,0.0,0.70724,0.00015,21.62763]
[1778556296757,35.86,81190.15,0.0,0.70725,0.00015,21.62704]
[1778556302718,35.86,81191.65,0.0,0.70749,0.00015,21.61936]
[1778556307754,35.86,81193.32,0.0,0.70775,0.00015,21.6109]
[1778556312787,35.86,81194.9,0.0,0.708,0.00015,21.60282]
[1778556317823,35.86,81195.32,0.0,0.70807,0.00015,21.60051]
[1778556322858,35.86,81196.54,0.0,0.70826,0.00015,21.59415]
[1778556327892,35.85,81197.64,0.0,0.70843,0.00015,21.58848]
[1778556332927,35.85,81198.44,0.0,0.70859,0.00015,21.5798]
[1778556337966,35.85,81199.01,0.0,0.70868,0.00015,21.57671]
[1778556345015,35.85,81199.69,0.0,0.7088,0.00015,21.57301]
[1778556351057,35.83,81198.43,0.0,0.7087,0.00015,21.57596]
[1778556356092,35.82,81197.55,0.0,0.70863,0.00015,21.57818]
[1778556361127,35.81,81198.62,0.0,0.70882,0.00015,21.57189]
[1778556367291,35.8,81199.64,0.0,0.70902,0.00015,21.56517]
[1778556373211,35.8,81201.48,0.0,0.70931,0.00015,21.55578]
[1778556378246,35.8,81201.42,0.0,0.7093,0.00015,21.55596]
[1778556383281,35.8,81200.03,0.0,0.7091,0.00015,21.56271]
[1778556388316,35.8,81200.31,0.0,0.70915,0.00015,21.56111]
[1778556393352,35.8,81200.61,0.0,0.70923,0.00015,21.555]
[1778556398394,35.8,81202.25,0.0,0.70948,0.00015,21.5466]
[1778556403430,35.8,81201.15,0.0,0.70932,0.00015,21.55194]
[1778556409471,35.79,81201.96,0.0,0.70945,0.00015,21.54769]
[1778556414506,35.79,81201.88,0.0,0.70944,0.00015,21.54787]
[1778556419541,35.79,81202.13,0.0,0.70948,0.00015,21.54642]
[1778556424575,35.79,81202.83,0.0,0.7096,0.00015,21.54272]
[1778556429612,35.79,81202.66,0.0,0.70958,0.00015,21.54339]
[1778556434646,35.79,81200.19,0.0,0.70921,0.00015,21.55557]
[1778556437669,35.79,81194.98,0.0,0.70842,0.00015,21.58146]
[1778556438674,35.79,81189.37,0.0,0.70756,0.00015,21.60938]
[1778556441695,35.79,81184.35,0.0,0.7068,0.00015,21.63406]
[1778556444716,35.78,81179.09,0.0,0.70601,0.00015,21.65983]
[1778556449756,35.78,81172.82,0.0,0.70506,0.00015,21.69026]
[1778556454786,35.78,81169.94,0.0,0.70466,0.00015,21.69973]
[1778556457931,35.78,81163.71,0.0,0.70371,0.00015,21.73011]
[1778556462842,35.78,81156.88,0.0,0.70267,0.00015,21.76325]
[1778556464856,35.77,81145.35,0.0,0.7009,0.00015,21.81903]
[1778556469891,35.77,81145.19,0.0,0.70089,0.00015,21.81922]
[1778556474927,35.77,81149.29,0.0,0.70154,0.00015,21.79888]
[1778556479962,35.77,81148.84,0.0,0.70147,0.00015,21.80078]
[1778556484997,35.76,81145.68,0.0,0.701,0.00015,21.81585]
[1778556490033,35.76,81143.81,0.0,0.70071,0.00015,21.82467]
[1778556495068,35.76,81142.14,0.0,0.70046,0.00015,21.83253]
[1778556500102,35.76,81138.76,0.0,0.69995,0.00015,21.84864]
[1778556505137,35.76,81142.69,0.0,0.70056,0.00015,21.82943]
[1778556508282,35.76,81153.36,0.0,0.70221,0.00015,21.77742]
[1778556514200,35.76,81151.21,0.0,0.70192,0.00015,21.78329]
[1778556518351,35.75,81154.87,0.0,0.70249,0.00015,21.76524]
[1778556523263,35.75,81158.02,0.0,0.70298,0.00015,21.74964]
[1778556528422,35.75,81161.45,0.0,0.70351,0.00015,21.73263]
[1778556534341,35.75,81163.68,0.0,0.70386,0.00015,21.72145]
[1778556539376,35.75,81165.02,0.0,0.70408,0.00015,21.71463]
[1778556544410,35.75,81164.46,0.0,0.704,0.00015,21.71712]
[1778556552466,35.75,81164.81,0.0,0.70406,0.00015,21.71499]
[1778556558631,35.74,81163.38,0.0,0.70386,0.00015,21.72157]
[1778556564550,35.74,81157.4,0.0,0.70295,0.00015,21.75047]
[1778556568701,35.74,81151.77,0.0,0.70209,0.00015,21.77762]
[1778556574620,35.73,81148.39,0.0,0.70161,0.00015,21.78924]
[1778556579655,35.73,81147.14,0.0,0.70143,0.00015,21.79486]
[1778556584691,35.73,81145.75,0.0,0.70123,0.00015,21.80117]
[1778556589725,35.73,81145.06,0.0,0.70114,0.00015,21.80399]
[1778556594760,35.72,81144.76,0.0,0.70111,0.00015,21.80501]
[1778556599800,35.72,81145.73,0.0,0.70127,0.00015,21.79997]
[1778556604835,35.72,81149.43,0.0,0.70185,0.00015,21.7815]
[1778556609871,35.72,81159.41,0.0,0.7034,0.00015,21.73241]
[1778556611887,35.72,81166.06,0.0,0.70443,0.00015,21.69968]
[1778556613897,35.72,81159.65,0.0,0.70344,0.00015,21.73117]
[1778556615912,35.72,81156.58,0.0,0.70297,0.00015,21.74613]
[1778556620949,35.71,81153.79,0.0,0.70255,0.00015,21.75954]
[1778556625983,35.71,81158.07,0.0,0.70322,0.00015,21.73827]
[1778556633032,35.71,81158.33,0.0,0.7033,0.00015,21.73221]
[1778556639195,35.71,81155.53,0.0,0.70287,0.00015,21.7457]
[1778556648137,35.71,81153.38,0.0,0.70255,0.00015,21.75583]
[1778556653172,35.7,81151.33,0.0,0.70224,0.00015,21.76565]
[1778556659335,35.7,81149.82,0.0,0.70201,0.00015,21.77279]
[1778556665256,35.7,81147.97,0.0,0.70173,0.00015,21.78154]
[1778556670291,35.7,81146.52,0.0,0.70152,0.00015,21.78841]
[1778556672305,35.7,81141.15,0.0,0.70069,0.00015,21.81441]
[1778556677341,35.7,81139.01,0.0,0.70037,0.00015,21.8245]
[1778556682376,35.7,81134.23,0.0,0.69963,0.00016,21.84731]
[1778556688418,35.69,81133.68,0.0,0.69956,0.00016,21.84959]
[1778556693454,35.69,81132.27,0.0,0.69938,0.00016,21.85174]
[1778556698488,35.69,81132.47,0.0,0.69941,0.00016,21.8506]
[1778556703523,35.69,81131.36,0.0,0.69925,0.00016,21.85563]
[1778556708561,35.69,81128.16,0.0,0.69877,0.00016,21.87059]
[1778556713596,35.68,81128.18,0.0,0.69878,0.00016,21.87025]
[1778556718631,35.68,81126.31,0.0,0.6985,0.00016,21.87884]
[1778556719760,35.68,81137.21,0.0,0.7002,0.00016,21.82616]
[1778556725680,35.68,81130.31,0.0,0.69913,0.00016,21.85923]
[1778556729831,35.68,81143.37,0.0,0.70116,0.00015,21.79583]
[1778556735749,35.68,81142.76,0.0,0.70108,0.00015,21.79856]
[1778556740785,35.68,81141.18,0.0,0.70084,0.00016,21.80601]
[1778556745820,35.67,81143.11,0.0,0.70115,0.00015,21.79633]
[1778556749971,35.67,81152.74,0.0,0.70264,0.00015,21.74923]
[1778556755890,35.67,81160.01,0.0,0.70379,0.00015,21.70912]
[1778556760925,35.67,81162.79,0.0,0.70422,0.00015,21.69548]
[1778556765960,35.67,81167.81,0.0,0.70499,0.00015,21.67073]
[1778556770995,35.67,81167.75,0.0,0.70498,0.00015,21.67109]
[1778556776032,35.67,81167.86,0.0,0.705,0.00015,21.67052]
[1778556781065,35.67,81169.51,0.0,0.70525,0.00015,21.66231]
[1778556784086,35.67,81164.35,0.0,0.70446,0.00015,21.68777]
[1778556789126,35.67,81157.8,0.0,0.70345,0.00015,21.71988]
[1778556794161,35.67,81154.7,0.0,0.70298,0.00015,21.73479]
[1778556799196,35.67,81152.65,0.0,0.70268,0.00015,21.74453]
[1778556804231,35.67,81152.54,0.0,0.70267,0.00015,21.74484]
[1778556809266,35.67,81150.36,0.0,0.70233,0.00015,21.75529]
[1778556814301,35.66,81149.06,0.0,0.70217,0.00015,21.75708]
[1778556819335,35.66,81145.05,0.0,0.70155,0.00015,21.77638]
[1778556825378,35.66,81144.91,0.0,0.70154,0.00015,21.77679]
[1778556830532,35.66,81147.43,0.0,0.70194,0.00015,21.76421]
[1778556836460,35.66,81147.52,0.0,0.70196,0.00015,21.76357]
[1778556841495,35.66,81147.6,0.0,0.70198,0.00015,21.76294]
[1778556846530,35.66,81146.8,0.0,0.70186,0.00015,21.76665]
[1778556847537,35.66,81152.43,0.0,0.70273,0.00015,21.7391]
[1778556853579,35.66,81154.45,0.0,0.70305,0.00015,21.72913]
[1778556858614,35.65,81159.27,0.0,0.7038,0.00015,21.70523]
[1778556863649,35.65,81162.84,0.0,0.70436,0.00015,21.68738]
[1778556868684,35.65,81166.95,0.0,0.705,0.00015,21.66681]
[1778556872713,35.65,81172.55,0.0,0.70589,0.00015,21.63447]
[1778556877747,35.65,81172.34,0.0,0.70587,0.00015,21.63531]
[1778556882782,35.65,81174.81,0.0,0.70626,0.00015,21.62278]
[1778556887816,35.65,81176.99,0.0,0.7066,0.00015,21.61166]
[1778556892852,35.64,81177.49,0.0,0.70668,0.00015,21.60893]
[1778556897887,35.64,81177.54,0.0,0.7067,0.00015,21.6084]
[1778556902923,35.64,81176.22,0.0,0.7065,0.00015,21.61473]
[1778556903929,35.64,81166.36,0.0,0.70499,0.00015,21.66357]
[1778556904936,35.64,81158.62,0.0,0.70379,0.00015,21.70171]
[1778556911104,35.64,81154.01,0.0,0.70309,0.00015,21.72401]
[1778556920041,35.63,81150.08,0.0,0.7025,0.00015,21.74266]
[1778556921174,35.63,81144.17,0.0,0.70159,0.00016,21.77142]
[1778556927090,35.63,81140.82,0.0,0.70108,0.00016,21.78734]
[1778556932126,35.63,81139.1,0.0,0.70086,0.00016,21.79093]
[1778556938167,35.63,81135.99,0.0,0.70039,0.00016,21.80562]
[1778556943203,35.62,81133.56,0.0,0.70002,0.00016,21.81707]
[1778556948237,35.62,81131.03,0.0,0.69964,0.00016,21.82898]
[1778556953273,35.62,81131.29,0.0,0.69969,0.00016,21.82737]
[1778556958308,35.62,81130.59,0.0,0.69959,0.00016,21.83041]
[1778556963343,35.61,81130.23,0.0,0.69955,0.00016,21.83176]
[1778556968378,35.61,81130.66,0.0,0.69962,0.00016,21.82937]
[1778556973414,35.61,81130.64,0.0,0.69963,0.00016,21.82918]
[1778556978449,35.61,81134.53,0.0,0.70024,0.00016,21.81001]
[1778556983495,35.61,81133.56,0.0,0.7001,0.00016,21.81454]
[1778556985500,35.61,81140.62,0.0,0.7012,0.00016,21.78016]
[1778556991665,35.61,81142.44,0.0,0.70151,0.00016,21.76686]
[1778556997584,35.61,81143.78,0.0,0.70172,0.00016,21.76029]
[1778557002619,35.61,81142.85,0.0,0.70157,0.00016,21.7648]
[1778557007656,35.61,81144.38,0.0,0.70181,0.00016,21.75724]
[1778557008662,35.61,81157.39,0.0,0.70383,0.00015,21.69335]
[1778557013697,35.61,81157.99,0.0,0.70391,0.00015,21.69068]
[1778557017725,35.61,81164.57,0.0,0.70493,0.00015,21.65825]
[1778557018732,35.61,81166.05,0.0,0.70515,0.00015,21.65097]
[1778557023766,35.61,81171.98,0.0,0.70606,0.00015,21.62165]
[1778557026788,35.61,81192.79,0.0,0.70926,0.00015,21.51753]
[1778557029808,35.61,81198.15,0.0,0.71007,0.00015,21.49072]
[1778557034844,35.62,81201.31,0.0,0.71053,0.00015,21.47555]
[1778557037865,35.62,81195.87,0.0,0.70969,0.00015,21.50341]
[1778557042898,35.62,81191.75,0.0,0.70905,0.00015,21.52457]
[1778557047934,35.62,81193.93,0.0,0.70937,0.00015,21.51397]
[1778557053976,35.62,81195.24,0.0,0.70959,0.00015,21.50333]
[1778557059012,35.63,81194.73,0.0,0.7095,0.00015,21.50627]
[1778557064047,35.63,81195.35,0.0,0.70959,0.00015,21.50341]
[1778557069082,35.63,81194.68,0.0,0.70948,0.00015,21.50682]
[1778557074117,35.63,81193.15,0.0,0.70925,0.00015,21.51444]
[1778557079155,35.63,81198.66,0.0,0.7101,0.00015,21.48661]
[1778557084189,35.63,81192.73,0.0,0.70919,0.00015,21.51657]
[1778557092372,35.63,81192.26,0.0,0.70913,0.00015,21.51863]
[1778557098291,35.62,81187.68,0.0,0.70843,0.00015,21.54138]
[1778557100305,35.62,81180.95,0.0,0.7074,0.00015,21.5751]
[1778557105340,35.62,81175.86,0.0,0.70662,0.00015,21.60037]
[1778557113396,35.62,81175.84,0.0,0.70665,0.00015,21.59575]
[1778557118435,35.62,81171.14,0.0,0.70593,0.00015,21.61897]
[1778557123468,35.62,81172.21,0.0,0.70611,0.00015,21.61333]
[1778557129514,35.62,81172.38,0.0,0.70614,0.00015,21.61217]
[1778557135552,35.62,81174.95,0.0,0.70655,0.00015,21.59914]
[1778557137572,35.62,81181.22,0.0,0.70751,0.00015,21.56773]
[1778557142727,35.61,81178.34,0.0,0.70707,0.00015,21.5821]
[1778557148643,35.61,81178.08,0.0,0.70703,0.00015,21.58334]
[1778557152797,35.61,81172.45,0.0,0.70617,0.00015,21.61134]
[1778557158713,35.61,81173.27,0.0,0.7063,0.00015,21.60704]
[1778557163748,35.61,81174.71,0.0,0.70653,0.00015,21.59973]
[1778557168783,35.61,81174.92,0.0,0.70656,0.00015,21.59855]
[1778557173819,35.61,81173.84,0.0,0.70643,0.00015,21.59941]
[1778557178854,35.61,81174.14,0.0,0.70648,0.00015,21.59779]
[1778557183888,35.61,81173.35,0.0,0.70636,0.00015,21.60158]
[1778557189930,35.61,81173.86,0.0,0.70645,0.00015,21.59885]
[1778557194966,35.61,81174.15,0.0,0.70649,0.00015,21.59725]
[1778557200002,35.61,81174.74,0.0,0.70659,0.00015,21.59416]
[1778557205037,35.61,81174.97,0.0,0.70663,0.00015,21.59287]
[1778557210071,35.6,81174.94,0.0,0.70663,0.00015,21.59284]
[1778557215108,35.6,81174.98,0.0,0.70664,0.00015,21.5925]
[1778557220142,35.6,81176.4,0.0,0.70686,0.00015,21.5853]
[1778557227195,35.6,81175.66,0.0,0.70675,0.00015,21.5888]
[1778557232226,35.6,81179.3,0.0,0.70735,0.00015,21.56614]
[1778557238269,35.6,81179.61,0.0,0.70739,0.00015,21.56458]
[1778557243437,35.6,81178.02,0.0,0.70715,0.00015,21.57251]
[1778557253507,35.6,81177.91,0.0,0.70713,0.00015,21.573]
[1778557259415,35.6,81176.86,0.0,0.70697,0.00015,21.57821]
[1778557263577,35.6,81169.24,0.0,0.7058,0.00015,21.61611]
[1778557269486,35.6,81170.6,0.0,0.70602,0.00015,21.60909]
[1778557271502,35.6,81165.42,0.0,0.70522,0.00015,21.63472]
[1778557274522,35.6,81157.3,0.0,0.70397,0.00015,21.67488]
[1778557277544,35.6,81166.45,0.0,0.70538,0.00015,21.62949]
[1778557278552,35.6,81166.42,0.0,0.70538,0.00015,21.62967]
[1778557283587,35.6,81164.32,0.0,0.70506,0.00015,21.64006]
[1778557289633,35.6,81166.15,0.0,0.70534,0.00015,21.63083]
[1778557294670,35.6,81168.96,0.0,0.70581,0.00015,21.61239]
[1778557299703,35.6,81169.5,0.0,0.70589,0.00015,21.60963]
[1778557306752,35.59,81171.86,0.0,0.70626,0.00015,21.5978]
[1778557312794,35.59,81171.89,0.0,0.70626,0.00015,21.5976]
[1778557317829,35.59,81171.27,0.0,0.70617,0.00015,21.60065]
[1778557322864,35.59,81171.04,0.0,0.70614,0.00015,21.60173]
[1778557329913,35.59,81171.92,0.0,0.70628,0.00015,21.59723]
[1778557334949,35.59,81172.56,0.0,0.70638,0.00015,21.59395]
[1778557339983,35.59,81175.06,0.0,0.70677,0.00015,21.58138]
[1778557345021,35.59,81176.07,0.0,0.70692,0.00015,21.57631]
[1778557351061,35.59,81174.15,0.0,0.70666,0.00015,21.58141]
[1778557356096,35.59,81174.42,0.0,0.7067,0.00015,21.58002]
[1778557361131,35.59,81173.9,0.0,0.70662,0.00015,21.58256]
[1778557366168,35.59,81174.27,0.0,0.70668,0.00015,21.58068]
[1778557371205,35.59,81177.56,0.0,0.70719,0.00015,21.56423]
[1778557372212,35.59,81185.42,0.0,0.70839,0.00015,21.52487]
[1778557377247,35.59,81183.75,0.0,0.70813,0.00015,21.53346]
[1778557382282,35.59,81179.28,0.0,0.70744,0.00015,21.55607]
[1778557388324,35.59,81178.22,0.0,0.70727,0.00015,21.56144]
[1778557394499,35.59,81178.19,0.0,0.70727,0.00015,21.56165]
[1778557400408,35.59,81177.6,0.0,0.70717,0.00015,21.56466]
[1778557405445,35.59,81176.13,0.0,0.70695,0.00015,21.57203]
[1778557410478,35.59,81175.93,0.0,0.70692,0.00015,21.57301]
[1778557416521,35.59,81175.32,0.0,0.70685,0.00015,21.57164]
[1778557421556,35.59,81176.12,0.0,0.70697,0.00015,21.56765]
[1778557426593,35.59,81176.08,0.0,0.70697,0.00015,21.56786]
[1778557432632,35.59,81175.93,0.0,0.70694,0.00015,21.56862]
[1778557437668,35.59,81175.44,0.0,0.70687,0.00015,21.57106]
[1778557442705,35.59,81174.75,0.0,0.70676,0.00015,21.57451]
[1778557448749,35.59,81170.44,0.0,0.7061,0.00015,21.59588]
[1778557455808,35.59,81170.44,0.0,0.70611,0.00015,21.59569]
[1778557457814,35.59,81164.74,0.0,0.70523,0.00015,21.62398]
[1778557462850,35.59,81170.22,0.0,0.70608,0.00015,21.59652]
[1778557467883,35.59,81173.32,0.0,0.70656,0.00015,21.58096]
[1778557472918,35.59,81181.33,0.0,0.70783,0.00015,21.53644]
[1778557477953,35.59,81186.55,0.0,0.70862,0.00015,21.51039]
[1778557478959,35.59,81179.91,0.0,0.7076,0.00015,21.54377]
[1778557480974,35.59,81175.31,0.0,0.70689,0.00015,21.5668]
[1778557486009,35.59,81175.24,0.0,0.70688,0.00015,21.56713]
[1778557491044,35.59,81175.8,0.0,0.70697,0.00015,21.56433]
[1778557496079,35.59,81176.34,0.0,0.70705,0.00015,21.56163]
[1778557501114,35.59,81179.23,0.0,0.70749,0.00015,21.54725]
[1778557502121,35.59,81172.55,0.0,0.70646,0.00015,21.58065]
[1778557504135,35.59,81171.41,0.0,0.70629,0.00015,21.5863]
[1778557509170,35.59,81170.69,0.0,0.70618,0.00015,21.58978]
[1778557514205,35.59,81171.57,0.0,0.70632,0.00015,21.58527]
[1778557519240,35.59,81171.46,0.0,0.70631,0.00015,21.58571]
[1778557524275,35.59,81171.67,0.0,0.70634,0.00015,21.58456]
[1778557529310,35.59,81170.71,0.0,0.7062,0.00015,21.58922]
[1778557531328,35.59,81160.1,0.0,0.70459,0.00015,21.63745]
[1778557536362,35.59,81156.64,0.0,0.70406,0.00015,21.65432]
[1778557537369,35.59,81150.82,0.0,0.70316,0.00016,21.68299]
[1778557543411,35.59,81146.79,0.0,0.70254,0.00016,21.70257]
[1778557547439,35.58,81140.46,0.0,0.70156,0.00016,21.73338]
[1778557552474,35.58,81144.91,0.0,0.70226,0.00016,21.71138]
[1778557559524,35.58,81141.82,0.0,0.70179,0.00016,21.72623]
[1778557565702,35.58,81141.85,0.0,0.7018,0.00016,21.72583]
[1778557567580,35.58,81133.51,0.0,0.7005,0.00016,21.76641]
[1778557571609,35.58,81129.37,0.0,0.69987,0.00016,21.78621]
[1778557576643,35.57,81127.73,0.0,0.69962,0.00016,21.79378]
[1778557580672,35.57,81121.54,0.0,0.69867,0.00016,21.82338]
[1778557585842,35.57,81124.57,0.0,0.69916,0.00016,21.80819]
[1778557591758,35.56,81121.86,0.0,0.69878,0.00016,21.81626]
[1778557596792,35.56,81121.89,0.0,0.69881,0.00016,21.81549]
[1778557597797,35.56,81113.88,0.0,0.69756,0.00016,21.85395]
[1778557598804,35.56,81108.41,0.0,0.6967,0.00016,21.88001]
[1778557603839,35.55,81102.75,0.0,0.69585,0.00016,21.90613]
[1778557608874,35.55,81100.59,0.0,0.69554,0.00016,21.91548]
[1778557615926,35.54,81094.16,0.0,0.69453,0.00016,21.94587]
[1778557620967,35.54,81093.6,0.0,0.69445,0.00016,21.94838]
[1778557623987,35.54,81084.59,0.0,0.69303,0.00016,21.99084]
[1778557629026,35.54,81080.46,0.0,0.69239,0.00016,22.0099]
[1778557634060,35.54,81078.75,0.0,0.69213,0.00016,22.01755]
[1778557639095,35.53,81073.2,0.0,0.69127,0.00016,22.04315]
[1778557640102,35.53,81061.83,0.0,0.68946,0.00016,22.09609]
[1778557641111,35.53,81055.0,0.0,0.68838,0.00016,22.12763]
[1778557646264,35.53,81055.09,0.0,0.68841,0.00016,22.12676]
[1778557649165,35.53,81048.61,0.0,0.68739,0.00016,22.15634]
[1778557650172,35.53,81040.41,0.0,0.68609,0.00016,22.19378]
[1778557651182,35.53,81040.31,0.0,0.6861,0.00016,22.18976]
[1778557652186,35.53,81050.54,0.0,0.68774,0.00016,22.14271]
[1778557653193,35.52,81055.99,0.0,0.68861,0.00016,22.11746]
[1778557658227,35.52,81057.95,0.0,0.68893,0.00016,22.10798]
[1778557660242,35.52,81069.75,0.0,0.69081,0.00016,22.05298]
[1778557661249,35.52,81070.18,0.0,0.69088,0.00016,22.05094]
[1778557666408,35.52,81073.53,0.0,0.69141,0.00016,22.03519]
[1778557672326,35.52,81079.16,0.0,0.6923,0.00016,22.00885]
[1778557677366,35.52,81074.54,0.0,0.69156,0.00016,22.03067]
[1778557682396,35.52,81075.55,0.0,0.69172,0.00016,22.02597]
[1778557687431,35.52,81077.68,0.0,0.69206,0.00016,22.01588]
[1778557692465,35.52,81078.52,0.0,0.6922,0.00016,22.01181]
[1778557697501,35.52,81078.41,0.0,0.69218,0.00016,22.01235]
[1778557702537,35.52,81079.78,0.0,0.6924,0.00016,22.00599]
[1778557706692,35.52,81089.5,0.0,0.69393,0.00016,21.96013]
[1778557710593,35.52,81092.54,0.0,0.69442,0.00016,21.94552]
[1778557715628,35.51,81089.0,0.0,0.69391,0.00016,21.95705]
[1778557719657,35.51,81096.02,0.0,0.69504,0.00016,21.92298]
[1778557721670,35.51,81107.17,0.0,0.69681,0.00016,21.8694]
[1778557723686,35.51,81113.42,0.0,0.69779,0.00016,21.83914]
[1778557725699,35.5,81100.99,0.0,0.69585,0.00016,21.89855]
[1778557729727,35.5,81091.61,0.0,0.69438,0.00016,21.94294]
[1778557730733,35.5,81079.09,0.0,0.6924,0.00016,22.00218]
[1778557731742,35.5,81073.47,0.0,0.69151,0.00016,22.0286]
[1778557736905,35.5,81065.23,0.0,0.6902,0.00016,22.0672]
[1778557742818,35.5,81062.63,0.0,0.68979,0.00016,22.07934]
[1778557744832,35.5,81070.35,0.0,0.69101,0.00016,22.04333]
[1778557745838,35.5,81076.07,0.0,0.69192,0.00016,22.01654]
[1778557750874,35.5,81071.2,0.0,0.69116,0.00016,22.03879]
[1778557755908,35.5,81068.87,0.0,0.69079,0.00016,22.04983]
[1778557760944,35.5,81068.04,0.0,0.69065,0.00016,22.05387]
[1778557765979,35.5,81067.67,0.0,0.69059,0.00016,22.05574]
[1778557771014,35.5,81061.15,0.0,0.68958,0.00016,22.08183]
[1778557776074,35.5,81060.21,0.0,0.68943,0.00016,22.08623]
[1778557781090,35.5,81060.71,0.0,0.68951,0.00016,22.08395]
[1778557786127,35.5,81065.26,0.0,0.69023,0.00016,22.06286]
[1778557787134,35.5,81072.11,0.0,0.69131,0.00016,22.03085]
[1778557789148,35.5,81074.03,0.0,0.69162,0.00016,22.0219]
[1778557794184,35.5,81076.82,0.0,0.69207,0.00016,22.00848]
[1778557799218,35.5,81076.96,0.0,0.69212,0.00016,22.00683]
[1778557804253,35.49,81076.06,0.0,0.69201,0.00016,22.01009]
[1778557807405,35.49,81064.59,0.0,0.6902,0.00016,22.06362]
[1778557813319,35.49,81061.41,0.0,0.68969,0.00016,22.07833]
[1778557818354,35.49,81059.65,0.0,0.68942,0.00016,22.08641]
[1778557823389,35.49,81058.36,0.0,0.68922,0.00016,22.09227]
[1778557827553,35.49,81050.93,0.0,0.68803,0.00016,22.12674]
[1778557829431,35.49,81051.05,0.0,0.68805,0.00016,22.1262]
[1778557834466,35.49,81049.67,0.0,0.68786,0.00016,22.12814]
[1778557839503,35.48,81037.92,0.0,0.68599,0.00016,22.18188]
[1778557840510,35.48,81035.91,0.0,0.68567,0.00016,22.19098]
[1778557843536,35.48,81030.31,0.0,0.68478,0.00016,22.21617]
[1778557844539,35.48,81018.95,0.0,0.68296,0.00016,22.26744]
[1778557845546,35.48,81013.54,0.0,0.6821,0.00016,22.29159]
[1778557847695,35.48,81022.69,0.0,0.68358,0.00016,22.25003]
[1778557849572,35.47,81022.71,0.0,0.6836,0.00016,22.24962]
[1778557854608,35.47,81024.26,0.0,0.68387,0.00016,22.2419]
[1778557859642,35.46,81020.88,0.0,0.68335,0.00016,22.25647]
[1778557861658,35.46,81014.25,0.0,0.6823,0.00016,22.28602]
[1778557864693,35.46,81004.13,0.0,0.68068,0.00016,22.33079]
[1778557865700,35.46,81000.5,0.0,0.6801,0.00016,22.34674]
[1778557866706,35.45,81010.12,0.0,0.68166,0.00016,22.30361]
[1778557867841,35.45,81014.56,0.0,0.68238,0.00016,22.28351]
[1778557873755,35.45,81007.0,0.0,0.6812,0.00016,22.31636]
[1778557877912,35.44,81013.54,0.0,0.68228,0.00016,22.28629]
[1778557881810,35.43,81020.57,0.0,0.68343,0.00016,22.2539]
[1778557886846,35.43,81021.15,0.0,0.68355,0.00016,22.25051]
[1778557891881,35.42,81020.97,0.0,0.68357,0.00016,22.24627]
[1778557896916,35.42,81021.63,0.0,0.6837,0.00016,22.24258]
[1778557900944,35.41,81018.68,0.0,0.68325,0.00016,22.25538]
[1778557901951,35.41,81019.56,0.0,0.68339,0.00016,22.25125]
[1778557902960,35.41,81026.27,0.0,0.68448,0.00016,22.22056]
[1778557908124,35.41,81028.92,0.0,0.68492,0.00016,22.20797]
[1778557911015,35.41,81037.28,0.0,0.68627,0.00016,22.16948]
[1778557916049,35.4,81036.8,0.0,0.68621,0.00016,22.17131]
[1778557922091,35.4,81038.74,0.0,0.68653,0.00016,22.16196]
[1778557924105,35.4,81028.95,0.0,0.68497,0.00016,22.20658]
[1778557927126,35.4,81023.27,0.0,0.68407,0.00016,22.23206]
[1778557933168,35.39,81023.11,0.0,0.68407,0.00016,22.23204]
[1778557938335,35.39,81021.87,0.0,0.68389,0.00016,22.23705]
[1778557944244,35.38,81020.86,0.0,0.68375,0.00016,22.24089]
[1778557946259,35.38,81030.94,0.0,0.68538,0.00016,22.19475]
[1778557947266,35.38,81033.16,0.0,0.68574,0.00016,22.18451]
[1778557952301,35.37,81029.71,0.0,0.68523,0.00016,22.19555]
[1778557953315,35.37,81035.75,0.0,0.6862,0.00016,22.16778]
[1778557955325,35.37,81041.56,0.0,0.68714,0.00016,22.1409]
[1778557960359,35.37,81044.32,0.0,0.68759,0.00016,22.12783]
[1778557965394,35.37,81042.94,0.0,0.68738,0.00016,22.13387]
[1778557968548,35.37,81048.53,0.0,0.68828,0.00016,22.10782]
[1778557974459,35.37,81050.34,0.0,0.68858,0.00016,22.09918]
[1778557979495,35.36,81051.31,0.0,0.68874,0.00016,22.09451]
[1778557984529,35.36,81050.93,0.0,0.68868,0.00016,22.09613]
[1778557989563,35.36,81051.85,0.0,0.68883,0.00016,22.09172]
[1778557992584,35.36,81061.18,0.0,0.69032,0.00016,22.04813]
[1778557997623,35.36,81064.48,0.0,0.69085,0.00016,22.03273]
[1778558002658,35.36,81063.71,0.0,0.69072,0.00016,22.03642]
[1778558007693,35.36,81063.1,0.0,0.69062,0.00016,22.03932]
[1778558012730,35.36,81064.62,0.0,0.69089,0.00016,22.02789]
[1778558016756,35.36,81074.05,0.0,0.69239,0.00016,21.98357]
[1778558021793,35.37,81069.45,0.0,0.69165,0.00016,22.00552]
[1778558026826,35.37,81067.82,0.0,0.69138,0.00016,22.01339]
[1778558031861,35.37,81065.64,0.0,0.69103,0.00016,22.02379]
[1778558036897,35.37,81065.09,0.0,0.69094,0.00016,22.02649]
[1778558041932,35.37,81063.96,0.0,0.69076,0.00016,22.03188]
[1778558047974,35.37,81063.71,0.0,0.69071,0.00016,22.03314]
[1778558055025,35.37,81063.07,0.0,0.69061,0.00016,22.03621]
[1778558060063,35.37,81062.34,0.0,0.69049,0.00016,22.03967]
[1778558061068,35.37,81056.71,0.0,0.68959,0.00016,22.06599]
[1778558063081,35.37,81050.0,0.0,0.68852,0.00016,22.09716]
[1778558068116,35.37,81048.87,0.0,0.68835,0.00016,22.10218]
[1778558073151,35.37,81050.35,0.0,0.68862,0.00016,22.09073]
[1778558078187,35.37,81050.5,0.0,0.68865,0.00016,22.08976]
[1778558083223,35.36,81051.38,0.0,0.6888,0.00016,22.08547]
[1778558089395,35.36,81052.29,0.0,0.68895,0.00016,22.08105]
[1778558095305,35.36,81052.05,0.0,0.68892,0.00016,22.08199]
[1778558100340,35.36,81052.73,0.0,0.68903,0.00016,22.0787]
[1778558105375,35.36,81052.61,0.0,0.68902,0.00016,22.07914]
[1778558111417,35.36,81053.14,0.0,0.68911,0.00016,22.07653]
[1778558116453,35.36,81052.85,0.0,0.68906,0.00016,22.07778]
[1778558122495,35.36,81053.17,0.0,0.68912,0.00016,22.07617]
[1778558126523,35.36,81046.75,0.0,0.68809,0.00016,22.10592]
[1778558128538,35.36,81045.4,0.0,0.68788,0.00016,22.11207]
[1778558133573,35.35,81045.74,0.0,0.68797,0.00016,22.10588]
[1778558138608,35.35,81046.23,0.0,0.68806,0.00016,22.10332]
[1778558143643,35.35,81047.78,0.0,0.68832,0.00016,22.09583]
[1778558147671,35.35,81037.6,0.0,0.68669,0.00016,22.14262]
[1778558150692,35.35,81039.87,0.0,0.68707,0.00016,22.13184]
[1778558153714,35.34,81041.06,0.0,0.68727,0.00016,22.12603]
[1778558158748,35.34,81042.68,0.0,0.68755,0.00016,22.11802]
[1778558163783,35.34,81045.35,0.0,0.68799,0.00016,22.10514]
[1778558166804,35.33,81040.04,0.0,0.68715,0.00016,22.12939]
[1778558171840,35.33,81041.24,0.0,0.68736,0.00016,22.12322]
[1778558176874,35.32,81041.03,0.0,0.68735,0.00016,22.12358]
[1778558181909,35.32,81038.39,0.0,0.68695,0.00016,22.1351]
[1778558186945,35.32,81037.31,0.0,0.6868,0.00016,22.13939]
[1778558188957,35.31,81031.67,0.0,0.6859,0.00016,22.16503]
[1778558193995,35.31,81030.5,0.0,0.68577,0.00016,22.16522]
[1778558199029,35.3,81025.48,0.0,0.68499,0.00016,22.18739]
[1778558204091,35.29,81025.2,0.0,0.68497,0.00016,22.18784]
[1778558209126,35.29,81027.15,0.0,0.68531,0.00016,22.17815]
[1778558214161,35.28,81024.58,0.0,0.68492,0.00016,22.1892]
[1778558219196,35.28,81025.79,0.0,0.68514,0.00016,22.18299]
[1778558224231,35.27,81022.06,0.0,0.68456,0.00016,22.19941]
[1778558229266,35.27,81022.07,0.0,0.68458,0.00016,22.19869]
[1778558234301,35.26,81021.93,0.0,0.68458,0.00016,22.19867]
[1778558239340,35.26,81018.17,0.0,0.684,0.00016,22.21497]
[1778558244371,35.25,81014.68,0.0,0.68346,0.00016,22.23011]
[1778558249406,35.25,81014.23,0.0,0.68341,0.00016,22.23142]
[1778558253434,35.25,81007.96,0.0,0.68241,0.00016,22.25591]
[1778558258469,35.25,81005.01,0.0,0.68192,0.00016,22.26965]
[1778558263504,35.26,81005.73,0.0,0.68202,0.00016,22.26683]
[1778558268539,35.26,81003.97,0.0,0.68172,0.00016,22.27518]
[1778558273575,35.26,81000.59,0.0,0.68116,0.00016,22.29075]
[1778558278610,35.27,81000.56,0.0,0.68114,0.00016,22.29126]
[1778558283647,35.27,81000.05,0.0,0.68105,0.00016,22.2939]
[1778558288680,35.27,81004.74,0.0,0.6818,0.00016,22.27317]
[1778558293715,35.27,81010.81,0.0,0.68276,0.00016,22.24623]
[1778558298752,35.27,81010.37,0.0,0.68271,0.00016,22.24759]
[1778558303784,35.27,81012.95,0.0,0.68315,0.00016,22.23532]
[1778558307813,35.26,81018.25,0.0,0.68402,0.00016,22.21082]
[1778558312847,35.26,81020.79,0.0,0.68447,0.00016,22.19445]
[1778558314861,35.26,81014.18,0.0,0.68341,0.00016,22.22437]
[1778558319896,35.25,81016.84,0.0,0.68386,0.00016,22.21168]
[1778558324931,35.25,81016.05,0.0,0.68375,0.00016,22.21469]
[1778558329966,35.24,81012.85,0.0,0.68326,0.00016,22.22864]
[1778558335001,35.24,81014.72,0.0,0.68358,0.00016,22.21954]
[1778558340038,35.24,81015.45,0.0,0.68372,0.00016,22.21561]
[1778558343057,35.23,81021.09,0.0,0.68464,0.00016,22.18949]
[1778558346078,35.23,81025.08,0.0,0.6853,0.00016,22.1709]
[1778558351234,35.23,81025.5,0.0,0.68538,0.00016,22.16856]
[1778558357156,35.22,81017.01,0.0,0.68402,0.00016,22.20692]
[1778558361304,35.22,81014.73,0.0,0.68365,0.00016,22.21734]
[1778558367225,35.22,81013.06,0.0,0.68341,0.00016,22.22418]
[1778558373267,35.21,81010.1,0.0,0.68298,0.00016,22.23256]
[1778558378302,35.21,81012.54,0.0,0.68339,0.00016,22.22087]
[1778558381444,35.21,81023.89,0.0,0.68524,0.00016,22.16861]
[1778558383337,35.2,81027.72,0.0,0.68587,0.00016,22.15079]
[1778558388374,35.2,81029.93,0.0,0.68624,0.00016,22.14026]
[1778558393409,35.2,81029.19,0.0,0.68613,0.00016,22.14333]
[1778558398444,35.2,81028.99,0.0,0.68611,0.00016,22.1439]
[1778558403480,35.19,81022.96,0.0,0.68514,0.00016,22.17131]
[1778558406501,35.19,81016.3,0.0,0.68408,0.00016,22.20153]
[1778558408515,35.19,81010.56,0.0,0.68314,0.00016,22.22795]
[1778558413549,35.2,81007.83,0.0,0.68268,0.00016,22.24093]
[1778558418587,35.2,81009.8,0.0,0.68301,0.00016,22.2315]
[1778558424626,35.19,81008.53,0.0,0.68283,0.00016,22.23656]
[1778558429663,35.19,81005.14,0.0,0.6823,0.00016,22.25132]
[1778558434699,35.18,81005.43,0.0,0.68239,0.00016,22.24505]
[1778558439734,35.18,81004.68,0.0,0.68229,0.00016,22.24783]
[1778558444769,35.17,80998.99,0.0,0.68139,0.00016,22.27294]
[1778558449804,35.17,80998.5,0.0,0.68133,0.00016,22.27447]
[1778558454840,35.16,81002.35,0.0,0.68198,0.00016,22.25642]
[1778558459875,35.16,81004.7,0.0,0.68238,0.00016,22.24519]
[1778558464910,35.15,81014.98,0.0,0.68407,0.00016,22.19786]
[1778558465919,35.15,81022.56,0.0,0.6853,0.00016,22.16302]
[1778558467930,35.15,81027.55,0.0,0.68611,0.00016,22.13996]
[1778558472966,35.15,81029.47,0.0,0.68642,0.00016,22.13101]
[1778558474980,35.15,81036.51,0.0,0.68756,0.00016,22.09834]
[1778558480018,35.15,81037.59,0.0,0.68773,0.00016,22.09341]
[1778558485054,35.15,81035.19,0.0,0.68734,0.00016,22.10467]
[1778558488075,35.15,81031.62,0.0,0.68676,0.00016,22.12123]
[1778558493110,35.15,81031.45,0.0,0.68676,0.00016,22.11758]
[1778558495123,35.15,81037.88,0.0,0.6878,0.00016,22.0877]
[1778558500159,35.15,81040.9,0.0,0.68829,0.00016,22.07371]
[1778558505195,35.15,81041.23,0.0,0.68833,0.00016,22.07231]
[1778558506202,35.15,81024.23,0.0,0.68559,0.00016,22.15118]
[1778558507208,35.15,81020.08,0.0,0.68492,0.00016,22.17023]
[1778558512436,35.15,81023.0,0.0,0.6854,0.00016,22.15649]
[1778558518285,35.15,81021.59,0.0,0.68518,0.00016,22.16261]
[1778558523320,35.15,81022.08,0.0,0.68527,0.00016,22.16006]
[1778558528355,35.14,81018.95,0.0,0.68478,0.00016,22.17411]
[1778558534398,35.14,81016.76,0.0,0.68444,0.00016,22.1837]
[1778558539433,35.14,81015.82,0.0,0.6843,0.00016,22.18761]
[1778558542646,35.14,81022.52,0.0,0.68539,0.00016,22.15665]
[1778558548496,35.13,81025.29,0.0,0.68585,0.00016,22.14358]
[1778558553532,35.13,81028.1,0.0,0.68634,0.00016,22.12604]
[1778558558567,35.13,81027.44,0.0,0.68624,0.00016,22.12881]
[1778558560580,35.13,81034.41,0.0,0.68737,0.00016,22.09638]
[1778558565615,35.13,81030.48,0.0,0.68674,0.00016,22.11443]
[1778558570651,35.13,81032.87,0.0,0.68714,0.00016,22.10305]
[1778558576691,35.12,81033.63,0.0,0.68727,0.00016,22.09919]
[1778558579713,35.12,81041.18,0.0,0.68849,0.00016,22.06386]
[1778558584751,35.12,81033.99,0.0,0.68734,0.00016,22.09721]
[1778558589783,35.12,81027.1,0.0,0.68624,0.00016,22.12886]
[1778558594818,35.12,81024.74,0.0,0.68587,0.00016,22.13939]
[1778558598846,35.11,81018.19,0.0,0.68482,0.00016,22.1692]
[1778558601867,35.11,81005.51,0.0,0.68276,0.00016,22.22708]
[1778558606901,35.12,81008.06,0.0,0.68316,0.00016,22.21594]
[1778558611937,35.12,81005.07,0.0,0.68268,0.00016,22.22579]
[1778558616972,35.13,81000.49,0.0,0.68192,0.00016,22.24714]
[1778558622008,35.13,80998.5,0.0,0.68157,0.00016,22.25664]
[1778558627045,35.13,80996.99,0.0,0.68131,0.00016,22.26394]
[1778558632078,35.14,80993.12,0.0,0.68067,0.00016,22.28174]
[1778558637112,35.14,80990.03,0.0,0.68015,0.00016,22.29596]
[1778558642148,35.14,80994.7,0.0,0.6809,0.00016,22.27528]
[1778558647183,35.14,80994.0,0.0,0.68078,0.00016,22.27882]
[1778558652219,35.15,80995.02,0.0,0.68093,0.00016,22.27465]
[1778558657255,35.15,80990.46,0.0,0.68017,0.00016,22.29557]
[1778558661281,35.15,80984.73,0.0,0.67923,0.00016,22.32148]
[1778558666316,35.15,80987.04,0.0,0.6796,0.00016,22.31137]
[1778558671351,35.16,80989.22,0.0,0.67997,0.00016,22.29753]
[1778558676386,35.16,80993.65,0.0,0.68068,0.00016,22.2779]
[1778558681421,35.16,80989.54,0.0,0.68,0.00016,22.29659]
[1778558686456,35.16,80990.24,0.0,0.68011,0.00016,22.29362]
[1778558691491,35.16,80989.9,0.0,0.68005,0.00016,22.29528]
[1778558696526,35.16,80992.71,0.0,0.68051,0.00016,22.28279]
[1778558697533,35.16,80999.0,0.0,0.68153,0.00016,22.25449]
[1778558700554,35.16,81004.25,0.0,0.68238,0.00016,22.23092]
[1778558705589,35.17,81006.69,0.0,0.68276,0.00016,22.22026]
[1778558707603,35.17,81014.38,0.0,0.68401,0.00016,22.18516]
[1778558708610,35.17,81015.35,0.0,0.68417,0.00016,22.1806]
[1778558713845,35.16,81015.83,0.0,0.68426,0.00016,22.17808]
[1778558719687,35.16,81017.13,0.0,0.68449,0.00016,22.17151]
[1778558724723,35.16,81016.13,0.0,0.68435,0.00016,22.17564]
[1778558726739,35.16,81000.77,0.0,0.68185,0.00016,22.2456]
[1778558727746,35.16,80999.87,0.0,0.6817,0.00016,22.24977]
[1778558732781,35.16,80995.8,0.0,0.68105,0.00016,22.26426]
[1778558737815,35.16,80993.73,0.0,0.68069,0.00016,22.27401]
[1778558742851,35.17,80991.31,0.0,0.68029,0.00016,22.28529]
[1778558749906,35.17,80988.63,0.0,0.67983,0.00016,22.29792]
[1778558754935,35.17,80992.58,0.0,0.68046,0.00016,22.28062]
[1778558757956,35.18,80998.84,0.0,0.68147,0.00016,22.25266]
[1778558762994,35.18,81000.8,0.0,0.68177,0.00016,22.24438]
[1778558768030,35.19,81007.08,0.0,0.68277,0.00016,22.21666]
[1778558771048,35.19,81001.26,0.0,0.68181,0.00016,22.24335]
[1778558776083,35.19,81004.46,0.0,0.68232,0.00016,22.22918]
[1778558781119,35.2,81003.23,0.0,0.6821,0.00016,22.23533]
[1778558787159,35.2,81002.74,0.0,0.682,0.00016,22.23824]
[1778558793204,35.21,81002.52,0.0,0.68196,0.00016,22.23559]
[1778558798239,35.21,81001.21,0.0,0.68173,0.00016,22.24207]
[1778558803274,35.21,81001.64,0.0,0.68178,0.00016,22.24069]
[1778558808309,35.22,81001.59,0.0,0.68175,0.00016,22.24148]
[1778558813344,35.22,81002.61,0.0,0.6819,0.00016,22.23745]
[1778558818379,35.23,81003.67,0.0,0.68205,0.00016,22.23328]
[1778558823414,35.23,81003.94,0.0,0.68207,0.00016,22.23267]
[1778558828449,35.23,81003.24,0.0,0.68197,0.00016,22.23549]
[1778558834691,35.23,81005.16,0.0,0.68229,0.00016,22.22666]
[1778558840535,35.23,81003.47,0.0,0.68203,0.00016,22.23393]
[1778558845569,35.22,81005.17,0.0,0.68232,0.00016,22.22569]
[1778558846576,35.22,81010.56,0.0,0.6832,0.00016,22.20113]
[1778558847583,35.22,81018.45,0.0,0.68448,0.00016,22.16507]
[1778558849596,35.22,81021.64,0.0,0.685,0.00016,22.15035]
[1778558854831,35.22,81025.49,0.0,0.68566,0.00016,22.12811]
[1778558857653,35.22,81034.27,0.0,0.68708,0.00016,22.08745]
[1778558858660,35.22,81038.45,0.0,0.68775,0.00016,22.06805]
[1778558863695,35.22,81039.82,0.0,0.68797,0.00016,22.06169]
[1778558868730,35.22,81039.85,0.0,0.68798,0.00016,22.06156]
[1778558873765,35.22,81036.07,0.0,0.68737,0.00016,22.07906]
[1778558878801,35.21,81034.58,0.0,0.68714,0.00016,22.0858]
[1778558883837,35.21,81039.13,0.0,0.68788,0.00016,22.06447]
[1778558889878,35.21,81041.88,0.0,0.68833,0.00016,22.05144]
[1778558895113,35.21,81047.31,0.0,0.68921,0.00016,22.02592]
[1778558900957,35.21,81047.63,0.0,0.68926,0.00016,22.02427]
[1778558905990,35.21,81048.67,0.0,0.68944,0.00016,22.01926]
[1778558914047,35.21,81045.14,0.0,0.6889,0.00016,22.0311]
[1778558921095,35.2,81040.88,0.0,0.68823,0.00016,22.05061]
[1778558926131,35.2,81036.92,0.0,0.6876,0.00016,22.06877]
[1778558931167,35.21,81036.8,0.0,0.68756,0.00016,22.07001]
[1778558936203,35.21,81038.51,0.0,0.6878,0.00016,22.06317]
[1778558941236,35.22,81038.94,0.0,0.68784,0.00016,22.06211]
[1778558946273,35.23,81038.98,0.0,0.68781,0.00016,22.06285]
[1778558951310,35.23,81043.79,0.0,0.68856,0.00016,22.04144]
[1778558956356,35.24,81043.12,0.0,0.68841,0.00016,22.04561]
[1778558959377,35.25,81037.63,0.0,0.68751,0.00016,22.0717]
[1778558964417,35.25,81038.29,0.0,0.68759,0.00016,22.0695]
[1778558973475,35.26,81038.94,0.0,0.68767,0.00016,22.06363]
[1778558978512,35.27,81037.61,0.0,0.68743,0.00016,22.0706]
[1778558981532,35.27,81032.3,0.0,0.68656,0.00016,22.09555]
[1778558986569,35.28,81030.34,0.0,0.68622,0.00016,22.10521]
[1778558991602,35.28,81029.03,0.0,0.686,0.00016,22.1116]
[1778558996638,35.28,81027.72,0.0,0.6858,0.00016,22.11722]
[1778559001672,35.27,81026.21,0.0,0.68558,0.00016,22.1235]
[1778559006707,35.27,81026.18,0.0,0.68556,0.00016,22.12403]
[1778559011747,35.28,81025.1,0.0,0.68537,0.00016,22.12962]
[1778559017789,35.27,81024.96,0.0,0.68536,0.00016,22.12975]
[1778559022824,35.27,81021.23,0.0,0.68478,0.00016,22.14621]
[1778559027859,35.26,81022.14,0.0,0.68495,0.00016,22.14139]
[1778559032895,35.26,81021.98,0.0,0.68497,0.00016,22.13716]
[1778559037930,35.26,81021.52,0.0,0.68492,0.00016,22.13865]
[1778559042965,35.25,81018.54,0.0,0.68445,0.00016,22.15166]
[1778559048000,35.25,81017.84,0.0,0.68436,0.00016,22.1542]
[1778559053035,35.24,81018.48,0.0,0.68449,0.00016,22.15064]
[1778559058079,35.24,81019.47,0.0,0.68467,0.00016,22.1455]
[1778559064123,35.23,81019.99,0.0,0.68478,0.00016,22.14241]
[1778559069158,35.23,81017.51,0.0,0.6844,0.00016,22.15316]
[1778559070166,35.23,81011.47,0.0,0.68342,0.00016,22.18058]
[1778559072183,35.23,81007.5,0.0,0.68277,0.00016,22.19881]
[1778559074193,35.23,80996.96,0.0,0.68105,0.00016,22.24659]
[1778559075200,35.23,80994.32,0.0,0.68062,0.00016,22.2585]
[1778559079228,35.23,81000.44,0.0,0.68161,0.00016,22.23115]
[1778559082249,35.23,81001.11,0.0,0.68171,0.00016,22.22835]
[1778559087284,35.24,80996.4,0.0,0.68093,0.00016,22.24992]
[1778559090305,35.24,80991.0,0.0,0.68005,0.00016,22.27432]
[1778559096524,35.24,80991.8,0.0,0.68019,0.00016,22.26678]
[1778559102389,35.24,80991.85,0.0,0.68019,0.00016,22.26687]
[1778559107424,35.24,80991.96,0.0,0.6802,0.00016,22.26662]
[1778559112460,35.25,80992.89,0.0,0.68034,0.00016,22.26269]
[1778559117494,35.25,80989.87,0.0,0.67984,0.00016,22.27636]
[1778559122530,35.25,80991.54,0.0,0.68011,0.00016,22.26904]
[1778559127566,35.25,80991.18,0.0,0.68005,0.00016,22.27079]
[1778559132601,35.25,80986.58,0.0,0.67929,0.00016,22.2914]
[1778559137637,35.25,80983.97,0.0,0.67887,0.00016,22.30304]
[1778559139657,35.25,80999.99,0.0,0.68148,0.00016,22.23137]
[1778559140665,35.25,80994.98,0.0,0.68066,0.00016,22.25394]
[1778559145699,35.25,80995.76,0.0,0.68078,0.00016,22.25065]
[1778559150734,35.25,80995.37,0.0,0.68071,0.00016,22.25262]
[1778559155769,35.26,80993.85,0.0,0.68048,0.00016,22.25534]
[1778559161812,35.26,80991.63,0.0,0.68011,0.00016,22.26549]
[1778559167028,35.26,80991.84,0.0,0.68014,0.00016,22.2647]
[1778559172889,35.26,80992.21,0.0,0.68019,0.00016,22.26325]
[1778559177924,35.26,80995.71,0.0,0.68075,0.00016,22.2478]
[1778559184973,35.26,80995.35,0.0,0.68068,0.00016,22.24976]
[1778559190010,35.27,80995.01,0.0,0.68062,0.00016,22.25153]
[1778559195046,35.27,80989.58,0.0,0.67973,0.00016,22.27601]
[1778559200081,35.27,80990.75,0.0,0.67991,0.00016,22.27093]
[1778559205116,35.27,80991.76,0.0,0.68007,0.00016,22.26659]
[1778559210152,35.27,80992.01,0.0,0.68011,0.00016,22.26564]
[1778559215187,35.27,80991.47,0.0,0.68004,0.00016,22.26391]
[1778559220223,35.27,80992.23,0.0,0.68016,0.00016,22.2607]
[1778559221229,35.28,80984.47,0.0,0.67889,0.00016,22.29531]
[1778559222236,35.28,80979.98,0.0,0.67816,0.00016,22.31525]
[1778559227460,35.28,80984.81,0.0,0.67894,0.00016,22.29388]
[1778559233312,35.28,80983.94,0.0,0.6788,0.00016,22.29778]
[1778559239355,35.28,80983.5,0.0,0.67873,0.00016,22.29976]
[1778559245397,35.28,80982.78,0.0,0.67861,0.00016,22.30298]
[1778559250432,35.28,80983.09,0.0,0.67866,0.00016,22.30162]
[1778559255467,35.28,80988.82,0.0,0.67959,0.00016,22.2762]
[1778559261509,35.28,80989.98,0.0,0.67977,0.00016,22.27123]
[1778559264531,35.28,80997.5,0.0,0.68099,0.00016,22.2377]
[1778559269565,35.28,80992.62,0.0,0.68019,0.00016,22.25978]
[1778559271579,35.28,80986.19,0.0,0.67917,0.00016,22.28414]
[1778559275606,35.28,80979.58,0.0,0.67809,0.00016,22.31347]
[1778559280642,35.28,80980.43,0.0,0.67823,0.00016,22.30962]
[1778559285680,35.28,80979.78,0.0,0.67813,0.00016,22.31243]
[1778559290717,35.28,80979.01,0.0,0.67801,0.00016,22.31573]
[1778559295750,35.28,80979.02,0.0,0.67801,0.00016,22.31558]
[1778559300785,35.28,80979.56,0.0,0.6781,0.00016,22.31321]
[1778559306827,35.28,80980.24,0.0,0.6782,0.00016,22.31048]
[1778559311864,35.28,80978.37,0.0,0.67788,0.00016,22.31915]
[1778559312870,35.28,80985.66,0.0,0.67907,0.00016,22.28682]
[1778559313876,35.28,80994.81,0.0,0.68056,0.00016,22.24599]
[1778559314885,35.28,80998.2,0.0,0.68111,0.00016,22.23082]
[1778559318925,35.29,81002.47,0.0,0.6818,0.00016,22.21182]
[1778559320925,35.29,81008.63,0.0,0.68279,0.00016,22.18412]
[1778559323946,35.29,81011.27,0.0,0.68321,0.00016,22.17243]
[1778559328981,35.29,81015.76,0.0,0.68392,0.00016,22.15257]
[1778559333009,35.3,81010.37,0.0,0.68306,0.00016,22.17316]
[1778559338235,35.3,81010.81,0.0,0.68312,0.00016,22.17142]
[1778559343079,35.29,81018.93,0.0,0.68446,0.00016,22.13383]
[1778559344086,35.29,81028.04,0.0,0.68593,0.00016,22.092]
[1778559345093,35.29,81027.02,0.0,0.68577,0.00016,22.09662]
[1778559348305,35.29,81032.28,0.0,0.68663,0.00016,22.07221]
[1778559350129,35.29,81040.24,0.0,0.68791,0.00016,22.03529]
[1778559351135,35.29,81044.28,0.0,0.68856,0.00016,22.0165]
[1778559354157,35.29,81047.97,0.0,0.68916,0.00016,21.99934]
[1778559356170,35.29,81053.64,0.0,0.69006,0.00016,21.97287]
[1778559358375,35.29,81061.05,0.0,0.69125,0.00016,21.93813]
[1778559361205,35.29,81063.25,0.0,0.6916,0.00016,21.92795]
[1778559366240,35.29,81062.01,0.0,0.69138,0.00016,21.93421]
[1778559367247,35.3,81069.09,0.0,0.69251,0.00016,21.90082]
[1778559369261,35.3,81069.13,0.0,0.69251,0.00016,21.90088]
[1778559371275,35.3,81074.92,0.0,0.69343,0.00016,21.87362]
[1778559373290,35.3,81079.59,0.0,0.69417,0.00016,21.85165]
[1778559377323,35.3,81085.46,0.0,0.69508,0.00016,21.82424]
[1778559381345,35.31,81091.62,0.0,0.69604,0.00016,21.79529]
[1778559384368,35.31,81092.37,0.0,0.69615,0.00016,21.79197]
[1778559386384,35.31,81101.2,0.0,0.69755,0.00016,21.74939]
[1778559387390,35.31,81103.88,0.0,0.69798,0.00016,21.73636]
[1778559392425,35.31,81113.97,0.0,0.69959,0.00016,21.68308]
[1778559394439,35.31,81114.56,0.0,0.69968,0.00016,21.68025]
[1778559398656,35.31,81120.79,0.0,0.70066,0.00016,21.64988]
[1778559405515,35.32,81122.4,0.0,0.70091,0.00016,21.64219]
[1778559408729,35.32,81107.18,0.0,0.6985,0.00016,21.7167]
[1778559411559,35.32,81104.8,0.0,0.69811,0.00016,21.7287]
[1778559416594,35.33,81103.54,0.0,0.69788,0.00016,21.73585]
[1778559421628,35.33,81102.5,0.0,0.69768,0.00016,21.74193]
[1778559424651,35.33,81108.24,0.0,0.69858,0.00016,21.71437]
[1778559428869,35.33,81114.09,0.0,0.69951,0.00016,21.68588]
[1778559434728,35.33,81119.08,0.0,0.70029,0.00016,21.66156]
[1778559436741,35.34,81125.74,0.0,0.70134,0.00016,21.62897]
[1778559441776,35.34,81124.24,0.0,0.70109,0.00016,21.63666]
[1778559446811,35.34,81124.35,0.0,0.7011,0.00016,21.63644]
[1778559451846,35.34,81124.97,0.0,0.70122,0.00016,21.6293]
[1778559456880,35.34,81128.81,0.0,0.70181,0.00016,21.61078]
[1778559461917,35.35,81127.97,0.0,0.70167,0.00016,21.61534]
[1778559466951,35.35,81125.32,0.0,0.70124,0.00016,21.62876]
[1778559471987,35.35,81127.06,0.0,0.7015,0.00016,21.62056]
[1778559477026,35.35,81126.28,0.0,0.70137,0.00016,21.62475]
[1778559482059,35.35,81126.11,0.0,0.70133,0.00016,21.62593]
[1778559485080,35.36,81119.64,0.0,0.7003,0.00016,21.65786]
[1778559487094,35.36,81113.43,0.0,0.69932,0.00016,21.68826]
[1778559489292,35.36,81109.03,0.0,0.69863,0.00016,21.70967]
[1778559495150,35.36,81109.07,0.0,0.69864,0.00016,21.70934]
[1778559500185,35.35,81107.68,0.0,0.69842,0.00016,21.71595]
[1778559505220,35.35,81111.9,0.0,0.69909,0.00016,21.69533]
[1778559511263,35.35,81108.58,0.0,0.6986,0.00016,21.707]
[1778559518312,35.35,81104.22,0.0,0.69791,0.00016,21.72823]
[1778559523346,35.35,81107.26,0.0,0.69839,0.00016,21.71347]
[1778559529573,35.36,81112.52,0.0,0.69921,0.00016,21.68807]
[1778559536438,35.36,81116.29,0.0,0.6998,0.00016,21.66986]
[1778559541472,35.36,81118.66,0.0,0.70017,0.00016,21.65854]
[1778559546508,35.36,81122.12,0.0,0.70071,0.00016,21.64187]
[1778559555571,35.36,81123.36,0.0,0.70088,0.00016,21.63631]
[1778559560606,35.36,81127.04,0.0,0.70146,0.00016,21.61854]
[1778559564633,35.37,81135.9,0.0,0.70284,0.00016,21.5751]
[1778559565641,35.37,81137.3,0.0,0.70306,0.00016,21.5682]
[1778559568664,35.37,81142.68,0.0,0.7039,0.00016,21.54162]
[1778559569853,35.37,81145.31,0.0,0.70431,0.00016,21.52869]
[1778559575710,35.37,81144.31,0.0,0.70417,0.00016,21.52966]
[1778559580746,35.37,81146.6,0.0,0.70451,0.00016,21.51871]
[1778559585781,35.38,81142.54,0.0,0.70387,0.00016,21.53923]
[1778559590817,35.38,81140.99,0.0,0.70361,0.00016,21.54742]
[1778559595852,35.38,81139.36,0.0,0.70334,0.00016,21.55609]
[1778559600887,35.38,81134.66,0.0,0.70258,0.00016,21.57978]
[1778559605921,35.39,81135.18,0.0,0.70265,0.00016,21.57759]
[1778559610957,35.39,81137.15,0.0,0.70295,0.00016,21.56825]
[1778559615992,35.39,81137.26,0.0,0.70296,0.00016,21.56812]
[1778559621032,35.39,81138.63,0.0,0.70316,0.00016,21.56176]
[1778559626063,35.4,81134.06,0.0,0.70243,0.00016,21.58473]
[1778559631100,35.4,81134.33,0.0,0.70249,0.00016,21.57926]
[1778559636135,35.4,81134.77,0.0,0.70255,0.00016,21.57739]
[1778559641173,35.4,81134.52,0.0,0.7025,0.00016,21.57891]
[1778559646205,35.4,81134.51,0.0,0.70249,0.00016,21.57926]
[1778559651240,35.41,81133.04,0.0,0.70225,0.00016,21.58682]
[1778559656275,35.41,81135.14,0.0,0.70257,0.00016,21.57677]
[1778559661311,35.41,81134.68,0.0,0.70249,0.00016,21.57946]
[1778559666345,35.41,81134.12,0.0,0.70239,0.00016,21.58266]
[1778559671380,35.42,81136.9,0.0,0.70281,0.00016,21.56939]
[1778559676417,35.42,81141.07,0.0,0.70345,0.00016,21.54932]
[1778559681450,35.42,81138.36,0.0,0.70301,0.00016,21.56331]
[1778559686486,35.43,81137.47,0.0,0.70285,0.00016,21.56822]
[1778559691521,35.43,81137.08,0.0,0.7028,0.00016,21.56625]
[1778559697563,35.43,81137.52,0.0,0.70285,0.00016,21.56468]
[1778559702598,35.44,81137.38,0.0,0.70282,0.00016,21.56587]
[1778559707633,35.44,81137.4,0.0,0.7028,0.00016,21.56626]
[1778559712668,35.44,81139.79,0.0,0.70316,0.00016,21.55497]
[1778559717704,35.44,81138.51,0.0,0.70295,0.00016,21.56182]
[1778559723746,35.45,81138.44,0.0,0.70292,0.00016,21.56277]
[1778559728782,35.45,81140.23,0.0,0.70318,0.00016,21.55444]
[1778559733817,35.45,81141.13,0.0,0.70331,0.00016,21.5505]
[1778559738855,35.46,81140.53,0.0,0.7032,0.00016,21.55399]
[1778559743895,35.46,81141.86,0.0,0.70339,0.00016,21.54797]
[1778559748931,35.46,81142.59,0.0,0.70349,0.00016,21.54494]
[1778559753966,35.47,81143.11,0.0,0.70358,0.00016,21.53854]
[1778559759001,35.47,81142.68,0.0,0.70349,0.00016,21.54131]
[1778559764037,35.48,81147.42,0.0,0.70421,0.00016,21.51871]
[1778559769071,35.48,81146.02,0.0,0.70397,0.00016,21.52643]
[1778559774106,35.49,81148.85,0.0,0.70438,0.00016,21.51321]
[1778559780148,35.49,81150.21,0.0,0.70456,0.00016,21.50754]
[1778559785186,35.5,81146.71,0.0,0.70399,0.00016,21.52563]
[1778559790219,35.5,81145.99,0.0,0.70387,0.00016,21.5297]
[1778559793239,35.5,81138.98,0.0,0.70276,0.00016,21.5646]
[1778559795253,35.5,81145.49,0.0,0.70378,0.00016,21.53262]
[1778559797267,35.51,81147.54,0.0,0.70409,0.00016,21.52268]
[1778559802302,35.51,81147.44,0.0,0.70406,0.00016,21.52372]
[1778559810358,35.51,81146.29,0.0,0.70385,0.00016,21.53031]
[1778559815393,35.52,81145.44,0.0,0.70373,0.00016,21.53065]
[1778559819422,35.52,81139.87,0.0,0.70285,0.00016,21.55858]
[1778559824457,35.52,81138.57,0.0,0.70263,0.00016,21.56543]
[1778559829491,35.53,81138.43,0.0,0.70259,0.00016,21.56656]
[1778559834529,35.53,81138.3,0.0,0.70256,0.00016,21.56765]
[1778559836543,35.53,81132.05,0.0,0.70157,0.00016,21.59859]
[1778559841811,35.53,81132.29,0.0,0.70159,0.00016,21.59801]
[1778559845607,35.54,81126.83,0.0,0.70072,0.00016,21.62513]
[1778559850641,35.54,81125.08,0.0,0.70043,0.00016,21.63414]
[1778559855676,35.54,81127.64,0.0,0.70082,0.00016,21.62215]
[1778559860711,35.55,81129.43,0.0,0.70108,0.00016,21.61399]
[1778559865746,35.55,81129.41,0.0,0.70106,0.00016,21.61463]
[1778559869774,35.55,81136.71,0.0,0.7022,0.00016,21.57917]
[1778559873802,35.55,81142.89,0.0,0.70318,0.00016,21.54482]
[1778559878837,35.56,81139.52,0.0,0.70263,0.00016,21.56198]
[1778559883872,35.56,81141.62,0.0,0.70295,0.00016,21.5522]
[1778559888909,35.56,81142.7,0.0,0.7031,0.00016,21.54746]
[1778559893945,35.57,81133.41,0.0,0.70163,0.00016,21.59371]
[1778559894951,35.57,81129.08,0.0,0.70094,0.00016,21.61499]
[1778559899986,35.57,81132.59,0.0,0.70148,0.00016,21.59813]
[1778559902239,35.57,81126.63,0.0,0.70055,0.00016,21.6273]
[1778559905023,35.57,81135.95,0.0,0.70201,0.00016,21.58183]
[1778559910057,35.57,81137.13,0.0,0.70218,0.00016,21.57641]
[1778559914085,35.58,81144.88,0.0,0.70338,0.00016,21.53851]
[1778559919120,35.58,81147.86,0.0,0.70384,0.00016,21.52418]
[1778559924162,35.58,81150.99,0.0,0.70431,0.00016,21.50921]
[1778559929190,35.58,81153.68,0.0,0.70471,0.00016,21.49657]
[1778559934225,35.59,81156.31,0.0,0.70513,0.00016,21.47971]
[1778559939260,35.59,81159.07,0.0,0.70554,0.00016,21.46664]
[1778559944295,35.6,81160.96,0.0,0.70582,0.00016,21.45789]
[1778559949332,35.6,81160.64,0.0,0.70575,0.00016,21.46011]
[1778559954365,35.6,81163.16,0.0,0.70612,0.00016,21.44812]
[1778559961415,35.61,81165.34,0.0,0.70644,0.00016,21.43798]
[1778559966449,35.61,81166.83,0.0,0.70666,0.00016,21.43104]
[1778559972729,35.61,81165.73,0.0,0.70647,0.00016,21.43708]
[1778559978533,35.62,81164.47,0.0,0.70626,0.00016,21.44377]
[1778559982799,35.62,81171.91,0.0,0.70741,0.00015,21.40686]
[1778559984576,35.62,81172.55,0.0,0.7075,0.00015,21.40384]
[1778559986596,35.62,81178.79,0.0,0.70846,0.00015,21.37277]
[1778559987603,35.62,81189.57,0.0,0.71013,0.00015,21.31851]
[1778559988610,35.62,81187.39,0.0,0.70979,0.00015,21.32965]
[1778559993647,35.62,81183.01,0.0,0.70912,0.00015,21.3479]
[1778559998680,35.63,81181.01,0.0,0.7088,0.00015,21.3585]
[1778560000694,35.63,81190.64,0.0,0.71028,0.00015,21.31013]
[1778560001702,35.63,81188.94,0.0,0.71001,0.00015,21.31889]
[1778560006736,35.63,81190.71,0.0,0.71026,0.00015,21.3107]
[1778560011772,35.64,81191.96,0.0,0.71043,0.00015,21.30515]
[1778560016807,35.64,81192.73,0.0,0.71053,0.00015,21.30201]
[1778560021842,35.65,81194.33,0.0,0.71075,0.00015,21.29466]
[1778560026880,35.65,81198.54,0.0,0.71138,0.00015,21.27414]
[1778560031914,35.66,81201.44,0.0,0.71179,0.00015,21.26036]
[1778560035948,35.66,81196.06,0.0,0.71094,0.00015,21.28843]
[1778560040981,35.67,81191.5,0.0,0.71022,0.00015,21.31235]
[1778560045010,35.67,81184.03,0.0,0.70905,0.00015,21.35061]
[1778560048029,35.67,81178.9,0.0,0.70825,0.00015,21.37669]
[1778560053294,35.67,81177.78,0.0,0.70809,0.00015,21.37827]
[1778560059109,35.68,81177.94,0.0,0.7081,0.00015,21.37798]
[1778560061122,35.68,81183.29,0.0,0.70892,0.00015,21.35132]
[1778560066185,35.68,81182.37,0.0,0.70876,0.00015,21.35655]
[1778560073435,35.69,81177.21,0.0,0.70794,0.00015,21.38334]
[1778560079277,35.69,81177.08,0.0,0.7079,0.00015,21.38455]
[1778560083505,35.69,81171.9,0.0,0.70708,0.00015,21.41098]
[1778560089347,35.7,81172.43,0.0,0.70715,0.00015,21.40883]
[1778560094382,35.7,81172.12,0.0,0.70709,0.00015,21.41097]
[1778560099416,35.7,81172.33,0.0,0.7071,0.00015,21.41041]
[1778560105458,35.71,81174.68,0.0,0.70745,0.00015,21.39929]
[1778560108488,35.71,81185.41,0.0,0.7091,0.00015,21.34589]
[1778560110498,35.71,81187.1,0.0,0.70935,0.00015,21.3377]
[1778560115532,35.71,81186.73,0.0,0.7093,0.00015,21.3359]
[1778560124594,35.72,81189.61,0.0,0.7097,0.00015,21.32284]
[1778560130639,35.73,81191.11,0.0,0.7099,0.00015,21.31627]
[1778560135675,35.73,81192.47,0.0,0.71009,0.00015,21.31026]
[1778560140712,35.74,81196.9,0.0,0.71073,0.00015,21.28912]
[1778560145745,35.75,81198.48,0.0,0.71094,0.00015,21.28237]
[1778560150784,35.75,81196.64,0.0,0.71062,0.00015,21.29285]
[1778560155816,35.76,81195.96,0.0,0.7105,0.00015,21.29703]
[1778560160851,35.76,81198.09,0.0,0.7108,0.00015,21.28712]
[1778560166893,35.77,81199.65,0.0,0.71101,0.00015,21.2804]
[1778560171927,35.78,81200.68,0.0,0.71117,0.00015,21.27161]
[1778560176964,35.78,81194.05,0.0,0.71012,0.00015,21.306]
[1778560181999,35.79,81194.87,0.0,0.71022,0.00015,21.30271]
[1778560187035,35.79,81196.19,0.0,0.7104,0.00015,21.29692]
[1778560193076,35.8,81196.91,0.0,0.71048,0.00015,21.29431]
[1778560198111,35.8,81197.2,0.0,0.7105,0.00015,21.29367]
[1778560204350,35.81,81197.92,0.0,0.71059,0.00015,21.29099]
[1778560210195,35.81,81200.48,0.0,0.71095,0.00015,21.27899]
[1778560215235,35.82,81199.88,0.0,0.71084,0.00015,21.28277]
[1778560221272,35.82,81195.62,0.0,0.71016,0.00015,21.30499]
[1778560226308,35.82,81194.84,0.0,0.71003,0.00015,21.30948]
[1778560231342,35.83,81193.57,0.0,0.70985,0.00015,21.31195]
[1778560236379,35.83,81194.68,0.0,0.71,0.00015,21.3069]
[1778560241411,35.83,81194.08,0.0,0.70989,0.00015,21.31053]
[1778560246448,35.84,81189.17,0.0,0.70912,0.00015,21.3357]
[1778560251489,35.84,81188.59,0.0,0.70902,0.00015,21.33912]
[1778560256517,35.84,81193.52,0.0,0.70976,0.00015,21.31499]
[1778560260545,35.85,81198.66,0.0,0.71053,0.00015,21.28955]
[1778560264574,35.85,81204.42,0.0,0.7114,0.00015,21.26104]
[1778560267594,35.85,81211.67,0.0,0.7125,0.00015,21.22478]
[1778560273635,35.86,81211.74,0.0,0.71248,0.00015,21.22538]
[1778560278671,35.86,81208.29,0.0,0.71193,0.00015,21.24362]
[1778560283706,35.86,81206.51,0.0,0.71164,0.00015,21.25326]
[1778560288741,35.87,81206.96,0.0,0.71169,0.00015,21.25153]
[1778560292769,35.87,81201.48,0.0,0.71087,0.00015,21.27508]
[1778560297804,35.87,81196.89,0.0,0.71016,0.00015,21.29845]
[1778560303846,35.87,81198.15,0.0,0.71035,0.00015,21.29246]
[1778560308881,35.87,81198.33,0.0,0.71036,0.00015,21.29187]
[1778560313916,35.88,81198.19,0.0,0.71033,0.00015,21.29291]
[1778560318951,35.88,81200.8,0.0,0.71072,0.00015,21.28014]
[1778560323986,35.88,81203.78,0.0,0.71117,0.00015,21.26547]
[1778560329022,35.88,81209.65,0.0,0.71205,0.00015,21.23627]
[1778560334057,35.89,81212.51,0.0,0.71247,0.00015,21.22238]
[1778560339093,35.89,81215.26,0.0,0.71287,0.00015,21.20912]
[1778560344127,35.89,81212.25,0.0,0.7124,0.00015,21.22502]
[1778560351177,35.9,81213.17,0.0,0.71254,0.00015,21.21682]
[1778560359233,35.91,81214.13,0.0,0.71265,0.00015,21.21307]
[1778560364268,35.91,81212.29,0.0,0.71235,0.00015,21.22304]
[1778560369307,35.91,81210.17,0.0,0.71201,0.00015,21.23443]
[1778560374342,35.92,81209.96,0.0,0.71196,0.00015,21.23607]
[1778560379379,35.92,81211.18,0.0,0.71213,0.00015,21.23044]
[1778560385613,35.92,81210.97,0.0,0.71209,0.00015,21.23209]
[1778560391461,35.93,81212.51,0.0,0.7123,0.00015,21.22485]
[1778560396497,35.93,81212.78,0.0,0.71233,0.00015,21.22394]
[1778560401532,35.93,81212.87,0.0,0.71233,0.00015,21.2239]
[1778560406567,35.93,81212.2,0.0,0.71222,0.00015,21.22768]
[1778560411603,35.93,81210.7,0.0,0.71201,0.00015,21.23113]
[1778560416637,35.94,81210.99,0.0,0.71205,0.00015,21.23]
[1778560421672,35.94,81211.38,0.0,0.7121,0.00015,21.22836]
[1778560426708,35.94,81211.79,0.0,0.71215,0.00015,21.22661]
[1778560432749,35.94,81211.23,0.0,0.71205,0.00015,21.22986]
[1778560438791,35.94,81211.47,0.0,0.71208,0.00015,21.229]
[1778560443827,35.95,81207.21,0.0,0.71142,0.00015,21.25072]
[1778560445840,35.95,81201.77,0.0,0.71059,0.00015,21.27819]
[1778560450875,35.95,81197.83,0.0,0.70997,0.00015,21.29829]
[1778560456108,35.95,81197.42,0.0,0.7099,0.00015,21.30068]
[1778560466180,35.95,81197.55,0.0,0.7099,0.00015,21.30066]
[1778560472022,35.96,81191.41,0.0,0.70899,0.00015,21.32711]
[1778560477057,35.96,81190.41,0.0,0.70882,0.00015,21.33233]
[1778560483098,35.96,81189.78,0.0,0.70872,0.00015,21.33576]
[1778560488134,35.96,81201.39,0.0,0.71049,0.00015,21.27797]
[1778560493169,35.96,81202.94,0.0,0.71072,0.00015,21.27043]
[1778560498204,35.96,81206.15,0.0,0.7112,0.00015,21.25453]
[1778560503239,35.96,81202.31,0.0,0.71061,0.00015,21.27414]
[1778560505255,35.97,81199.33,0.0,0.71015,0.00015,21.28925]
[1778560510290,35.97,81201.37,0.0,0.71045,0.00015,21.27949]
[1778560515325,35.97,81199.84,0.0,0.7102,0.00015,21.28763]
[1778560520360,35.97,81198.71,0.0,0.71001,0.00015,21.29375]
[1778560525395,35.98,81200.55,0.0,0.71028,0.00015,21.28502]
[1778560530431,35.98,81200.07,0.0,0.71019,0.00015,21.28796]
[1778560535465,35.98,81202.43,0.0,0.71057,0.00015,21.27218]
[1778560539493,35.99,81207.84,0.0,0.71138,0.00015,21.24553]
[1778560544528,35.99,81207.75,0.0,0.71134,0.00015,21.24666]
[1778560548556,35.99,81213.9,0.0,0.71227,0.00015,21.21622]
[1778560550574,35.99,81217.1,0.0,0.71274,0.00015,21.2004]
[1778560555605,36.0,81216.58,0.0,0.71264,0.00015,21.2039]
[1778560560640,36.0,81221.58,0.0,0.71338,0.00015,21.17948]
[1778560565682,36.01,81220.96,0.0,0.71325,0.00015,21.18359]
[1778560571725,36.02,81220.88,0.0,0.71321,0.00015,21.18518]
[1778560574746,36.02,81229.81,0.0,0.71455,0.00015,21.14041]
[1778560576954,36.02,81231.78,0.0,0.71483,0.00015,21.13093]
[1778560582806,36.03,81233.34,0.0,0.71504,0.00015,21.12397]
[1778560587842,36.03,81229.1,0.0,0.71437,0.00015,21.14655]
[1778560592876,36.04,81225.19,0.0,0.71377,0.00015,21.16306]
[1778560597911,36.05,81224.56,0.0,0.71365,0.00015,21.16722]
[1778560603953,36.05,81225.37,0.0,0.71374,0.00015,21.16429]
[1778560608988,36.06,81225.67,0.0,0.71376,0.00015,21.16373]
[1778560614024,36.06,81226.89,0.0,0.71391,0.00015,21.15852]
[1778560619067,36.07,81225.39,0.0,0.71366,0.00015,21.16705]
[1778560624115,36.07,81226.92,0.0,0.71387,0.00015,21.16022]
[1778560629149,36.08,81230.3,0.0,0.71435,0.00015,21.14403]
[1778560634185,36.08,81229.46,0.0,0.7142,0.00015,21.14927]
[1778560639225,36.09,81232.76,0.0,0.71467,0.00015,21.13353]
[1778560644254,36.1,81230.17,0.0,0.71425,0.00015,21.14769]
[1778560649293,36.1,81232.09,0.0,0.71451,0.00015,21.13892]
[1778560654330,36.11,81235.27,0.0,0.71499,0.00015,21.11937]
[1778560659364,36.11,81236.31,0.0,0.71512,0.00015,21.11521]
[1778560664399,36.12,81237.68,0.0,0.71529,0.00015,21.1094]
[1778560671448,36.13,81235.57,0.0,0.71493,0.00015,21.12171]
[1778560676483,36.13,81232.4,0.0,0.71442,0.00015,21.13884]
[1778560680511,36.14,81227.16,0.0,0.7136,0.00015,21.16608]
[1778560685546,36.14,81228.45,0.0,0.71377,0.00015,21.16043]
[1778560690581,36.15,81229.76,0.0,0.71395,0.00015,21.1547]
[1778560695616,36.15,81230.04,0.0,0.71396,0.00015,21.15417]
[1778560700651,36.16,81227.71,0.0,0.71359,0.00015,21.1668]
[1778560705687,36.16,81231.78,0.0,0.71418,0.00015,21.14705]
[1778560710722,36.17,81236.11,0.0,0.71481,0.00015,21.12609]
[1778560715756,36.17,81235.53,0.0,0.71472,0.00015,21.1254]
[1778560720791,36.18,81231.18,0.0,0.71405,0.00015,21.14812]
[1778560726834,36.18,81229.78,0.0,0.71381,0.00015,21.15606]
[1778560732876,36.19,81226.59,0.0,0.7133,0.00015,21.17297]
[1778560738083,36.19,81228.57,0.0,0.71358,0.00015,21.16377]
[1778560743953,36.19,81228.16,0.0,0.7135,0.00015,21.16655]
[1778560748988,36.2,81228.32,0.0,0.7135,0.00015,21.16646]
[1778560754026,36.2,81232.07,0.0,0.71404,0.00015,21.14844]
[1778560759058,36.21,81233.45,0.0,0.71423,0.00015,21.14236]
[1778560764093,36.21,81233.24,0.0,0.71417,0.00015,21.14433]
[1778560769129,36.22,81232.68,0.0,0.71406,0.00015,21.1481]
[1778560772150,36.22,81240.86,0.0,0.71531,0.00015,21.10278]
[1778560777192,36.23,81239.43,0.0,0.71506,0.00015,21.11116]
[1778560780212,36.23,81244.93,0.0,0.71587,0.00015,21.08382]
[1778560786254,36.24,81243.53,0.0,0.71564,0.00015,21.09161]
[1778560791288,36.24,81242.31,0.0,0.71542,0.00015,21.09905]
[1778560796324,36.25,81241.43,0.0,0.71526,0.00015,21.10474]
[1778560801359,36.25,81241.49,0.0,0.71524,0.00015,21.10542]
[1778560806394,36.26,81242.0,0.0,0.71529,0.00015,21.10379]
[1778560811428,36.27,81242.37,0.0,0.71532,0.00015,21.10286]
[1778560816464,36.27,81243.87,0.0,0.71553,0.00015,21.09564]
[1778560821499,36.26,81247.72,0.0,0.71612,0.00015,21.07559]
[1778560825527,36.26,81252.92,0.0,0.71691,0.00015,21.0488]
[1778560832577,36.26,81250.97,0.0,0.71668,0.00015,21.05321]
[1778560837612,36.25,81248.59,0.0,0.71634,0.00015,21.06454]
[1778560842648,36.25,81246.62,0.0,0.71607,0.00015,21.07375]
[1778560847685,36.24,81244.63,0.0,0.71579,0.00015,21.08305]
[1778560852717,36.24,81243.24,0.0,0.71559,0.00015,21.09005]
[1778560858934,36.24,81240.01,0.0,0.7151,0.00015,21.10653]
[1778560864802,36.24,81240.04,0.0,0.7151,0.00015,21.10646]
[1778560869840,36.25,81241.07,0.0,0.71523,0.00015,21.10205]
[1778560874879,36.25,81241.36,0.0,0.71525,0.00015,21.1014]
[1778560880918,36.26,81241.74,0.0,0.71528,0.00015,21.10045]
[1778560884952,36.26,81236.27,0.0,0.71444,0.00015,21.12868]
[1778560889981,36.27,81237.36,0.0,0.71459,0.00015,21.12371]
[1778560895017,36.27,81239.31,0.0,0.7149,0.00015,21.1099]
[1778560900052,36.27,81238.55,0.0,0.71477,0.00015,21.11424]
[1778560905087,36.27,81239.03,0.0,0.71483,0.00015,21.11225]
[1778560910122,36.28,81239.7,0.0,0.71492,0.00015,21.10927]
[1778560915157,36.28,81241.87,0.0,0.71524,0.00015,21.09867]
[1778560920192,36.28,81241.74,0.0,0.7152,0.00015,21.09976]
[1778560925229,36.28,81239.31,0.0,0.71483,0.00015,21.11247]
[1778560930262,36.28,81239.15,0.0,0.7148,0.00015,21.11354]
[1778560935296,36.29,81239.4,0.0,0.71483,0.00015,21.11252]
[1778560941339,36.29,81239.94,0.0,0.7149,0.00015,21.11006]
[1778560948387,36.29,81242.68,0.0,0.7153,0.00015,21.09659]
[1778560953423,36.29,81244.81,0.0,0.71564,0.00015,21.08159]
[1778560958458,36.29,81241.86,0.0,0.71519,0.00015,21.0968]
[1778560963493,36.29,81244.32,0.0,0.71556,0.00015,21.0846]
[1778560968528,36.3,81245.22,0.0,0.71568,0.00015,21.08039]
[1778560973565,36.3,81244.35,0.0,0.71554,0.00015,21.0851]
[1778560978598,36.3,81243.03,0.0,0.71534,0.00015,21.09203]
[1778560983633,36.3,81244.53,0.0,0.71555,0.00015,21.08469]
[1778560988668,36.3,81243.9,0.0,0.71545,0.00015,21.08816]
[1778560993706,36.3,81242.12,0.0,0.71518,0.00015,21.09743]
[1778560998741,36.3,81242.76,0.0,0.71527,0.00015,21.09439]
[1778561003775,36.31,81244.28,0.0,0.71549,0.00015,21.08695]
[1778561009990,36.31,81244.25,0.0,0.71548,0.00015,21.08742]
[1778561015859,36.31,81243.82,0.0,0.71543,0.00015,21.08541]
[1778561020894,36.31,81243.12,0.0,0.71532,0.00015,21.08921]
[1778561026938,36.31,81244.1,0.0,0.71545,0.00015,21.08479]
[1778561031971,36.32,81243.53,0.0,0.71536,0.00015,21.08798]
[1778561037007,36.32,81243.2,0.0,0.7153,0.00015,21.08994]
[1778561039020,36.32,81237.31,0.0,0.71441,0.00015,21.11984]
[1778561040202,36.32,81230.86,0.0,0.71343,0.00015,21.15237]
[1778561043049,36.32,81226.58,0.0,0.71278,0.00015,21.17401]
[1778561048084,36.32,81226.05,0.0,0.7127,0.00015,21.17685]
[1778561055133,36.32,81224.61,0.0,0.71247,0.00015,21.18429]
[1778561060348,36.32,81223.26,0.0,0.71226,0.00015,21.19123]
[1778561066210,36.32,81223.64,0.0,0.71232,0.00015,21.18945]
[1778561072252,36.32,81223.1,0.0,0.71226,0.00015,21.18783]
[1778561077287,36.33,81224.54,0.0,0.71247,0.00015,21.18078]
[1778561082322,36.33,81225.46,0.0,0.71261,0.00015,21.17633]
[1778561088364,36.33,81226.08,0.0,0.7127,0.00015,21.17345]
[1778561093398,36.33,81226.19,0.0,0.71271,0.00015,21.17314]
[1778561098435,36.33,81228.49,0.0,0.71305,0.00015,21.16185]
[1778561103469,36.33,81228.33,0.0,0.71302,0.00015,21.16291]
[1778561108504,36.33,81234.68,0.0,0.71396,0.00015,21.13135]
[1778561113542,36.34,81235.39,0.0,0.71406,0.00015,21.12821]
[1778561116562,36.34,81238.75,0.0,0.71455,0.00015,21.11162]
[1778561121597,36.34,81242.95,0.0,0.71517,0.00015,21.09087]
[1778561127639,36.34,81240.46,0.0,0.71479,0.00015,21.10392]
[1778561132677,36.34,81238.08,0.0,0.71445,0.00015,21.11181]
[1778561137709,36.35,81236.04,0.0,0.71413,0.00015,21.12247]
[1778561142744,36.35,81233.85,0.0,0.71379,0.00015,21.13382]
[1778561149793,36.35,81233.79,0.0,0.71377,0.00015,21.13461]
[1778561154828,36.35,81234.55,0.0,0.71387,0.00015,21.13109]
[1778561159863,36.36,81237.46,0.0,0.7143,0.00015,21.11689]
[1778561164900,36.36,81237.56,0.0,0.7143,0.00015,21.11684]
[1778561169935,36.36,81238.45,0.0,0.71442,0.00015,21.11283]
[1778561174971,36.36,81241.83,0.0,0.71491,0.00015,21.09635]
[1778561180015,36.37,81241.11,0.0,0.71479,0.00015,21.10062]
[1778561185042,36.37,81240.63,0.0,0.7147,0.00015,21.1037]
[1778561190077,36.37,81240.51,0.0,0.71467,0.00015,21.10464]
[1778561196119,36.37,81239.11,0.0,0.71452,0.00015,21.10603]
[1778561200147,36.36,81237.89,0.0,0.71436,0.00015,21.1114]
[1778561205183,36.36,81235.84,0.0,0.71408,0.00015,21.12073]
[1778561210217,36.35,81235.16,0.0,0.71401,0.00015,21.12314]
[1778561215252,36.35,81234.94,0.0,0.714,0.00015,21.12325]
[1778561221469,36.34,81235.32,0.0,0.71409,0.00015,21.12018]
[1778561228343,36.33,81236.14,0.0,0.71425,0.00015,21.11473]
[1778561233378,36.33,81239.42,0.0,0.71477,0.00015,21.0973]
[1778561238413,36.32,81242.58,0.0,0.71527,0.00015,21.08045]
[1778561243450,36.32,81245.28,0.0,0.7157,0.00015,21.06598]
[1778561248483,36.31,81243.71,0.0,0.71549,0.00015,21.07307]
[1778561258553,36.3,81243.58,0.0,0.71556,0.00015,21.06726]
[1778561260567,36.3,81248.75,0.0,0.71634,0.00015,21.04068]
[1778561265604,36.3,81252.47,0.0,0.71692,0.00015,21.02108]
[1778561270637,36.29,81252.18,0.0,0.7169,0.00015,21.02158]
[1778561275672,36.29,81251.83,0.0,0.71687,0.00015,21.02254]
[1778561280706,36.28,81251.92,0.0,0.71691,0.00015,21.02127]
[1778561286749,36.28,81248.72,0.0,0.71646,0.00015,21.03657]
[1778561290777,36.27,81253.98,0.0,0.71727,0.00015,21.00916]
[1778561293798,36.27,81261.41,0.0,0.7184,0.00015,20.97062]
[1778561298833,36.26,81259.91,0.0,0.71819,0.00015,20.97744]
[1778561300847,36.26,81253.84,0.0,0.71729,0.00015,21.00816]
[1778561307896,36.26,81255.95,0.0,0.71764,0.00015,20.9963]
[1778561314945,36.25,81254.48,0.0,0.71748,0.00015,20.99828]
[1778561319980,36.25,81255.59,0.0,0.71767,0.00015,20.99175]
[1778561325016,36.24,81253.12,0.0,0.71732,0.00015,21.00353]
[1778561330052,36.24,81253.99,0.0,0.71748,0.00015,20.99827]
[1778561335086,36.23,81254.85,0.0,0.71762,0.00015,20.99313]
[1778561342311,36.23,81254.3,0.0,0.71757,0.00015,20.99493]
[1778561348177,36.22,81253.98,0.0,0.71755,0.00015,20.99569]
[1778561353212,36.22,81254.39,0.0,0.71763,0.00015,20.99287]
[1778561358247,36.22,81255.08,0.0,0.71775,0.00015,20.98866]
[1778561363282,36.21,81254.39,0.0,0.71767,0.00015,20.99154]
[1778561368317,36.21,81254.3,0.0,0.71767,0.00015,20.99139]
[1778561373353,36.2,81254.33,0.0,0.71772,0.00015,20.98614]
[1778561378388,36.2,81255.6,0.0,0.71793,0.00015,20.97909]
[1778561383423,36.2,81255.06,0.0,0.71786,0.00015,20.98135]
[1778561388459,36.19,81252.85,0.0,0.71757,0.00015,20.99119]
[1778561393493,36.17,81257.75,0.0,0.71842,0.00015,20.96192]
[1778561398528,36.15,81258.16,0.0,0.71857,0.00015,20.95653]
[1778561404571,36.14,81256.9,0.0,0.71845,0.00015,20.96058]
[1778561409605,36.14,81255.22,0.0,0.71821,0.00015,20.96891]
[1778561414640,36.13,81254.61,0.0,0.71813,0.00015,20.97172]
[1778561419676,36.13,81255.29,0.0,0.71824,0.00015,20.96788]
[1778561424710,36.13,81254.26,0.0,0.71809,0.00015,20.9729]
[1778561429746,36.13,81253.94,0.0,0.71805,0.00015,20.97424]
[1778561434781,36.13,81254.02,0.0,0.7181,0.00015,20.96906]
[1778561440824,36.13,81253.14,0.0,0.71798,0.00015,20.97321]
[1778561446866,36.12,81253.87,0.0,0.7181,0.00015,20.96912]
[1778561451903,36.12,81254.43,0.0,0.71819,0.00015,20.96596]
[1778561456935,36.12,81255.2,0.0,0.71831,0.00015,20.96172]
[1778561461981,36.12,81253.43,0.0,0.71805,0.00015,20.97057]
[1778561467013,36.12,81253.05,0.0,0.71801,0.00015,20.97217]
[1778561472048,36.11,81253.77,0.0,0.71817,0.00015,20.96644]
[1778561477083,36.1,81251.56,0.0,0.7179,0.00015,20.97573]
[1778561482118,36.09,81251.32,0.0,0.71787,0.00015,20.97656]
[1778561483301,36.09,81243.58,0.0,0.71671,0.00015,21.01616]
[1778561485139,36.09,81242.29,0.0,0.71652,0.00015,21.02259]
[1778561490175,36.09,81241.74,0.0,0.71644,0.00015,21.02499]
[1778561495209,36.09,81244.43,0.0,0.7169,0.00015,21.00603]
[1778561498230,36.08,81249.19,0.0,0.71763,0.00015,20.98122]
[1778561499237,36.08,81249.96,0.0,0.71775,0.00015,20.97713]
[1778561503441,36.08,81255.77,0.0,0.71864,0.00015,20.94671]
[1778561506286,36.08,81261.83,0.0,0.71956,0.00015,20.91504]
[1778561511321,36.08,81265.52,0.0,0.72013,0.00015,20.89542]
[1778561516357,36.07,81267.96,0.0,0.72051,0.00015,20.88225]
[1778561521391,36.07,81265.27,0.0,0.72012,0.00015,20.89566]
[1778561525420,36.07,81257.92,0.0,0.71903,0.00015,20.93314]
[1778561530457,36.07,81249.35,0.0,0.71775,0.00015,20.97713]
[1778561536497,36.06,81248.49,0.0,0.71762,0.00015,20.98136]
[1778561541531,36.06,81245.84,0.0,0.71723,0.00015,20.99474]
[1778561548581,36.06,81244.44,0.0,0.71702,0.00015,21.00186]
[1778561553794,36.07,81241.8,0.0,0.71663,0.00015,21.01138]
[1778561559658,36.07,81237.99,0.0,0.71604,0.00015,21.03138]
[1778561564693,36.07,81235.56,0.0,0.71567,0.00015,21.04415]
[1778561569729,36.08,81234.06,0.0,0.71542,0.00015,21.05258]
[1778561570735,36.08,81215.21,0.0,0.71255,0.00015,21.14824]
[1778561571742,36.08,81214.86,0.0,0.71249,0.00015,21.15013]
[1778561576777,36.08,81215.68,0.0,0.7126,0.00015,21.14665]
[1778561581812,36.08,81215.88,0.0,0.71261,0.00015,21.14636]
[1778561587854,36.09,81216.74,0.0,0.71271,0.00015,21.14291]
[1778561592889,36.09,81214.82,0.0,0.7124,0.00015,21.1533]
[1778561597924,36.1,81215.96,0.0,0.71255,0.00015,21.14841]
[1778561599938,36.1,81210.55,0.0,0.71172,0.00015,21.17586]
[1778561604152,36.1,81202.31,0.0,0.71044,0.00015,21.21778]
[1778561610009,36.11,81201.28,0.0,0.71026,0.00015,21.22369]
[1778561623101,36.12,81204.07,0.0,0.71067,0.00015,21.2068]
[1778561625115,36.12,81210.56,0.0,0.71166,0.00015,21.17454]
[1778561631157,36.12,81213.87,0.0,0.71213,0.00015,21.1588]
[1778561636193,36.13,81209.64,0.0,0.71147,0.00015,21.18069]
[1778561641227,36.13,81212.59,0.0,0.7119,0.00015,21.16654]
[1778561646263,36.13,81210.85,0.0,0.71162,0.00015,21.1759]
[1778561651297,36.14,81213.07,0.0,0.71194,0.00015,21.16537]
[1778561656332,36.14,81211.35,0.0,0.71166,0.00015,21.17461]
[1778561661368,36.14,81210.7,0.0,0.71154,0.00015,21.17842]
[1778561666403,36.15,81210.99,0.0,0.71157,0.00015,21.17751]
[1778561667410,36.15,81217.78,0.0,0.7126,0.00015,21.14354]
[1778561668417,36.15,81218.29,0.0,0.71268,0.00015,21.14112]
[1778561673452,36.15,81213.48,0.0,0.71195,0.00015,21.16152]
[1778561678487,36.16,81211.47,0.0,0.71163,0.00015,21.17223]
[1778561683523,36.16,81209.96,0.0,0.71138,0.00015,21.18041]
[1778561688556,36.16,81211.8,0.0,0.71164,0.00015,21.17181]
[1778561693592,36.17,81212.96,0.0,0.7118,0.00015,21.16663]
[1778561699635,36.17,81213.89,0.0,0.71192,0.00015,21.16277]
[1778561704853,36.18,81213.58,0.0,0.71185,0.00015,21.16501]
[1778561712727,36.18,81213.58,0.0,0.71182,0.00015,21.16611]
[1778561717761,36.19,81212.23,0.0,0.7116,0.00015,21.17353]
[1778561722796,36.19,81212.31,0.0,0.71159,0.00015,21.1738]
[1778561727830,36.19,81211.76,0.0,0.71149,0.00015,21.17722]
[1778561735065,36.2,81211.82,0.0,0.7115,0.00015,21.17348]
[1778561740928,36.2,81213.49,0.0,0.71173,0.00015,21.16577]
[1778561745961,36.21,81213.94,0.0,0.71178,0.00015,21.16419]
[1778561748982,36.21,81221.97,0.0,0.71299,0.00015,21.12433]
[1778561749990,36.21,81228.95,0.0,0.71404,0.00015,21.08933]
[1778561752003,36.21,81229.94,0.0,0.71418,0.00015,21.08475]
[1778561757038,36.22,81228.83,0.0,0.71397,0.00015,21.09164]
[1778561762073,36.23,81227.52,0.0,0.71375,0.00015,21.09928]
[1778561767108,36.23,81221.18,0.0,0.71276,0.00015,21.13211]
[1778561772143,36.24,81219.55,0.0,0.71249,0.00015,21.14112]
[1778561777178,36.24,81213.89,0.0,0.71161,0.00015,21.17015]
[1778561782213,36.24,81212.07,0.0,0.71131,0.00015,21.1799]
[1778561787251,36.25,81211.6,0.0,0.71122,0.00015,21.18288]
[1778561794300,36.25,81208.64,0.0,0.71078,0.00015,21.19401]
[1778561800342,36.26,81208.44,0.0,0.71073,0.00015,21.19572]
[1778561806383,36.26,81210.07,0.0,0.71095,0.00015,21.18833]
[1778561814440,36.27,81209.45,0.0,0.71083,0.00015,21.19241]
[1778561821490,36.27,81208.66,0.0,0.71068,0.00015,21.19719]
[1778561826525,36.28,81210.49,0.0,0.71095,0.00015,21.1887]
[1778561827532,36.28,81217.53,0.0,0.71201,0.00015,21.15371]
[1778561828539,36.28,81217.45,0.0,0.71199,0.00015,21.15428]
[1778561833574,36.28,81215.89,0.0,0.71173,0.00015,21.16295]
[1778561838610,36.29,81215.68,0.0,0.71167,0.00015,21.16486]
[1778561841631,36.29,81208.26,0.0,0.71053,0.00015,21.20232]
[1778561843644,36.29,81204.99,0.0,0.71003,0.00015,21.21882]
[1778561848679,36.3,81203.76,0.0,0.70982,0.00015,21.22551]
[1778561854722,36.3,81203.72,0.0,0.70983,0.00015,21.22193]
[1778561860763,36.3,81205.75,0.0,0.71011,0.00015,21.21257]
[1778561866063,36.31,81207.89,0.0,0.71042,0.00015,21.20255]
[1778561871840,36.31,81208.46,0.0,0.71049,0.00015,21.20044]
[1778561876875,36.32,81207.63,0.0,0.71035,0.00015,21.20512]
[1778561881910,36.32,81208.39,0.0,0.71045,0.00015,21.20189]
[1778561886945,36.32,81205.37,0.0,0.70997,0.00015,21.21735]
[1778561891981,36.32,81205.68,0.0,0.71001,0.00015,21.21621]
[1778561898024,36.33,81206.9,0.0,0.71018,0.00015,21.21059]
[1778561903059,36.33,81208.94,0.0,0.71048,0.00015,21.20081]
[1778561908094,36.33,81202.17,0.0,0.70944,0.00015,21.23475]
[1778561913129,36.33,81204.27,0.0,0.70978,0.00015,21.22032]
[1778561918167,36.34,81204.48,0.0,0.7098,0.00015,21.21968]
[1778561923199,36.34,81207.08,0.0,0.71018,0.00015,21.20723]
[1778561928233,36.34,81211.27,0.0,0.7108,0.00015,21.18703]
[1778561934282,36.35,81216.12,0.0,0.71152,0.00015,21.16357]
[1778561939312,36.35,81215.85,0.0,0.71146,0.00015,21.16527]
[1778561944347,36.35,81215.24,0.0,0.71136,0.00015,21.16868]
[1778561949381,36.35,81213.95,0.0,0.71115,0.00015,21.17545]
[1778561953412,36.35,81206.54,0.0,0.71002,0.00015,21.21251]
[1778561958447,36.36,81206.05,0.0,0.70993,0.00015,21.21537]
[1778561963482,36.36,81206.94,0.0,0.71006,0.00015,21.21137]
[1778561971540,36.36,81207.9,0.0,0.71022,0.00015,21.20272]
[1778561977582,36.36,81209.28,0.0,0.71041,0.00015,21.19628]
[1778561982617,36.37,81210.28,0.0,0.71056,0.00015,21.1916]
[1778561984632,36.37,81217.71,0.0,0.71168,0.00015,21.15472]
[1778561988660,36.37,81218.67,0.0,0.71183,0.00015,21.15005]
[1778561994703,36.37,81218.82,0.0,0.71184,0.00015,21.14948]
[1778562000745,36.37,81217.53,0.0,0.71164,0.00015,21.15615]
[1778562007053,36.37,81217.41,0.0,0.71161,0.00015,21.15704]
[1778562012830,36.41,81213.45,0.0,0.71082,0.00015,21.18336]
[1778562020886,36.42,81216.14,0.0,0.71116,0.00015,21.17248]
[1778562025921,36.43,81214.69,0.0,0.71092,0.00015,21.18019]
[1778562030958,36.43,81214.16,0.0,0.71083,0.00015,21.18334]
[1778562035992,36.43,81214.0,0.0,0.71082,0.00015,21.18019]
[1778562041029,36.44,81213.56,0.0,0.71073,0.00015,21.1829]
[1778562046063,36.44,81206.8,0.0,0.7097,0.00015,21.21681]
[1778562050091,36.44,81208.0,0.0,0.70987,0.00015,21.21115]
[1778562055129,36.44,81209.31,0.0,0.71006,0.00015,21.20499]
[1778562057404,36.44,81217.44,0.0,0.71129,0.00015,21.16495]
[1778562063188,36.45,81215.83,0.0,0.71103,0.00015,21.17343]
[1778562068222,36.45,81218.16,0.0,0.71136,0.00015,21.16238]
[1778562073257,36.45,81217.68,0.0,0.71128,0.00015,21.16534]
[1778562078292,36.47,81216.11,0.0,0.71093,0.00015,21.1767]
[1778562084334,36.52,81222.12,0.0,0.71163,0.00015,21.1543]
[1778562090376,36.52,81222.7,0.0,0.71168,0.00015,21.15284]
[1778562095413,36.53,81225.83,0.0,0.71217,0.00015,21.13322]
[1778562097685,36.53,81219.82,0.0,0.71125,0.00015,21.16335]
[1778562103467,36.53,81216.94,0.0,0.7108,0.00015,21.17815]
[1778562108502,36.54,81220.76,0.0,0.71136,0.00015,21.15977]
[1778562113544,36.54,81222.47,0.0,0.7116,0.00015,21.15191]
[1778562118579,36.54,81220.04,0.0,0.71122,0.00015,21.16456]
[1778562123615,36.55,81215.12,0.0,0.71046,0.00015,21.1894]
[1778562128653,36.55,81213.42,0.0,0.71019,0.00015,21.19825]
[1778562133688,36.55,81212.88,0.0,0.71009,0.00015,21.20136]
[1778562138723,36.55,81208.48,0.0,0.70941,0.00015,21.22342]
[1778562144765,36.56,81205.24,0.0,0.70891,0.00015,21.23965]
[1778562149800,36.56,81208.03,0.0,0.70933,0.00015,21.22627]
[1778562154835,36.56,81207.27,0.0,0.70923,0.00015,21.22587]
[1778562159870,36.56,81208.85,0.0,0.70946,0.00015,21.21848]
[1778562164905,36.56,81206.94,0.0,0.70916,0.00015,21.22821]
[1778562169941,36.57,81206.33,0.0,0.70906,0.00015,21.23153]
[1778562174975,36.57,81206.2,0.0,0.70903,0.00015,21.23248]
[1778562180016,36.57,81205.71,0.0,0.70895,0.00015,21.23519]
[1778562183035,36.57,81198.06,0.0,0.70778,0.00015,21.27275]
[1778562185049,36.57,81191.5,0.0,0.70678,0.00015,21.3047]
[1778562191091,36.57,81193.17,0.0,0.70703,0.00015,21.29679]
[1778562196126,36.57,81196.55,0.0,0.70754,0.00015,21.28039]
[1778562201162,36.57,81199.96,0.0,0.70806,0.00015,21.26374]
[1778562205189,36.57,81205.33,0.0,0.70888,0.00015,21.23745]
[1778562210223,36.57,81209.8,0.0,0.70955,0.00015,21.21576]
[1778562216267,36.58,81210.46,0.0,0.70966,0.00015,21.20861]
[1778562221301,36.58,81211.58,0.0,0.70981,0.00015,21.2036]
[1778562226337,36.58,81211.47,0.0,0.70978,0.00015,21.20464]
[1778562231372,36.59,81211.75,0.0,0.70981,0.00015,21.20378]
[1778562237414,36.59,81213.06,0.0,0.70999,0.00015,21.19797]
[1778562242449,36.59,81212.29,0.0,0.70986,0.00015,21.20227]
[1778562247484,36.6,81212.33,0.0,0.70985,0.00015,21.20256]
[1778562252521,36.6,81208.25,0.0,0.70922,0.00015,21.22303]
[1778562257554,36.6,81208.57,0.0,0.70926,0.00015,21.2219]
[1778562262589,36.6,81209.29,0.0,0.70935,0.00015,21.21876]
[1778562267626,36.61,81209.56,0.0,0.70938,0.00015,21.21783]
[1778562272660,36.61,81208.04,0.0,0.70917,0.00015,21.22117]
[1778562277695,36.61,81208.48,0.0,0.70923,0.00015,21.21938]
[1778562280718,36.61,81217.04,0.0,0.71051,0.00015,21.17764]
[1778562285751,36.62,81216.38,0.0,0.71039,0.00015,21.18148]
[1778562290787,36.62,81217.72,0.0,0.71058,0.00015,21.17549]
[1778562295824,36.62,81217.99,0.0,0.7106,0.00015,21.17482]
[1778562298846,36.62,81223.45,0.0,0.71142,0.00015,21.14817]
[1778562301869,36.62,81233.75,0.0,0.71296,0.00015,21.09718]
[1778562302874,36.62,81244.73,0.0,0.71461,0.00015,21.04246]
[1778562304888,36.63,81244.77,0.0,0.71461,0.00015,21.0424]
[1778562309924,36.63,81238.92,0.0,0.71372,0.00015,21.07198]
[1778562312945,36.63,81233.65,0.0,0.71293,0.00015,21.09834]
[1778562317980,36.63,81234.08,0.0,0.71299,0.00015,21.09641]
[1778562323015,36.63,81234.7,0.0,0.71307,0.00015,21.09362]
[1778562328050,36.63,81240.35,0.0,0.71393,0.00015,21.06517]
[1778562333085,36.62,81240.43,0.0,0.71401,0.00015,21.05885]
[1778562339388,36.61,81239.05,0.0,0.71384,0.00015,21.06458]
[1778562346176,36.61,81238.31,0.0,0.71377,0.00015,21.06666]
[1778562351211,36.6,81236.59,0.0,0.71355,0.00015,21.07385]
[1778562356246,36.59,81236.19,0.0,0.71352,0.00015,21.07491]
[1778562361281,36.59,81239.32,0.0,0.71402,0.00015,21.05815]
[1778562366316,36.58,81238.52,0.0,0.71394,0.00015,21.06107]
[1778562371352,36.57,81239.42,0.0,0.71411,0.00015,21.05529]
[1778562376386,36.57,81237.37,0.0,0.71381,0.00015,21.06514]
[1778562381421,36.57,81234.79,0.0,0.7134,0.00015,21.07887]
[1778562386457,36.58,81235.64,0.0,0.7135,0.00015,21.07543]
[1778562391493,36.58,81236.91,0.0,0.7137,0.00015,21.06539]
[1778562396526,36.59,81234.24,0.0,0.71328,0.00015,21.07946]
[1778562399810,36.59,81228.98,0.0,0.71248,0.00015,21.106]
[1778562405589,36.59,81225.2,0.0,0.71189,0.00015,21.12536]
[1778562407603,36.6,81231.36,0.0,0.71281,0.00015,21.09501]
[1778562409879,36.6,81233.18,0.0,0.71308,0.00015,21.08624]
[1778562415660,36.6,81232.86,0.0,0.713,0.00015,21.08869]
[1778562417673,36.6,81226.43,0.0,0.71203,0.00015,21.12086]
[1778562423718,36.61,81225.63,0.0,0.71189,0.00015,21.12548]
[1778562424724,36.61,81230.86,0.0,0.71267,0.00015,21.09966]
[1778562430020,36.61,81228.51,0.0,0.7123,0.00015,21.11195]
[1778562435801,36.62,81228.45,0.0,0.71227,0.00015,21.11297]
[1778562440836,36.62,81225.49,0.0,0.71181,0.00015,21.12822]
[1778562445871,36.62,81227.04,0.0,0.71202,0.00015,21.12115]
[1778562450906,36.63,81227.17,0.0,0.71203,0.00015,21.12113]
[1778562455942,36.63,81224.48,0.0,0.71163,0.00015,21.13057]
[1778562460979,36.63,81222.55,0.0,0.71133,0.00015,21.14067]
[1778562466013,36.64,81222.55,0.0,0.71131,0.00015,21.1412]
[1778562471048,36.64,81223.05,0.0,0.71137,0.00015,21.13926]
[1778562477090,36.64,81222.99,0.0,0.71134,0.00015,21.14035]
[1778562482136,36.65,81220.03,0.0,0.71088,0.00015,21.15538]
[1778562487160,36.65,81214.9,0.0,0.71009,0.00015,21.18119]
[1778562492194,36.65,81213.17,0.0,0.70982,0.00015,21.19005]
[1778562497230,36.65,81213.15,0.0,0.7098,0.00015,21.19046]
[1778562502265,36.66,81214.21,0.0,0.70996,0.00015,21.18556]
[1778562507299,36.66,81214.24,0.0,0.70995,0.00015,21.18567]
[1778562509314,36.66,81206.34,0.0,0.70876,0.00015,21.2244]
[1778562515356,36.66,81207.65,0.0,0.70898,0.00015,21.21353]
[1778562520655,36.66,81203.3,0.0,0.70832,0.00015,21.23498]
[1778562526433,36.66,81206.29,0.0,0.70877,0.00015,21.22064]
[1778562533481,36.66,81208.3,0.0,0.70906,0.00015,21.21116]
[1778562539523,36.66,81209.7,0.0,0.70926,0.00015,21.20462]
[1778562545566,36.67,81211.22,0.0,0.70948,0.00015,21.19747]
[1778562550866,36.67,81212.88,0.0,0.70973,0.00015,21.18956]
[1778562560938,36.67,81213.57,0.0,0.70982,0.00015,21.18659]
[1778562566714,36.67,81212.97,0.0,0.70972,0.00015,21.18974]
[1778562571748,36.67,81210.17,0.0,0.70933,0.00015,21.19908]
[1778562576784,36.67,81210.15,0.0,0.70932,0.00015,21.19925]
[1778562581079,36.67,81194.13,0.0,0.70689,0.00015,21.27729]
[1778562582828,36.67,81192.52,0.0,0.70665,0.00015,21.2851]
[1778562587863,36.67,81196.61,0.0,0.70727,0.00015,21.26525]
[1778562592899,36.67,81198.47,0.0,0.70755,0.00015,21.25618]
[1778562599950,36.67,81201.46,0.0,0.70801,0.00015,21.2416]
[1778562609018,36.67,81204.18,0.0,0.70842,0.00015,21.22827]
[1778562615055,36.67,81206.62,0.0,0.70879,0.00015,21.21632]
[1778562620090,36.67,81205.71,0.0,0.70866,0.00015,21.22069]
[1778562626133,36.67,81210.0,0.0,0.70931,0.00015,21.19971]
[1778562632174,36.67,81210.97,0.0,0.70948,0.00015,21.19046]
[1778562638217,36.67,81211.86,0.0,0.70962,0.00015,21.1861]
[1778562643252,36.67,81212.19,0.0,0.70967,0.00015,21.18448]
[1778562651569,36.67,81213.2,0.0,0.70982,0.00015,21.17953]
[1778562657349,36.67,81213.17,0.0,0.70982,0.00015,21.17968]
[1778562663393,36.67,81213.75,0.0,0.7099,0.00015,21.17681]
[1778562669436,36.67,81215.31,0.0,0.71014,0.00015,21.16915]
[1778562678498,36.67,81215.93,0.0,0.71023,0.00015,21.16613]
[1778562684540,36.67,81214.69,0.0,0.71004,0.00015,21.17222]
[1778562689576,36.67,81213.23,0.0,0.70983,0.00015,21.17932]
[1778562694610,36.67,81212.92,0.0,0.70981,0.00015,21.17628]
[1778562701946,36.67,81212.48,0.0,0.70975,0.00015,21.17823]
[1778562710722,36.67,81214.02,0.0,0.70999,0.00015,21.17032]
[1778562715756,36.66,81214.48,0.0,0.71007,0.00015,21.16782]
[1778562720791,36.66,81214.05,0.0,0.71001,0.00015,21.16965]
[1778562725829,36.66,81213.35,0.0,0.70992,0.00015,21.1728]
[1778562732156,36.66,81214.11,0.0,0.71004,0.00015,21.16877]
[1778562737911,36.66,81215.62,0.0,0.71027,0.00015,21.16112]
[1778562744961,36.66,81215.67,0.0,0.71029,0.00015,21.16067]
[1778562749996,36.66,81214.44,0.0,0.71011,0.00015,21.16658]
[1778562755034,36.66,81214.47,0.0,0.71014,0.00015,21.16182]
[1778562760068,36.65,81213.32,0.0,0.70997,0.00015,21.16734]
[1778562765102,36.65,81214.48,0.0,0.71015,0.00015,21.16149]
[1778562770138,36.65,81211.47,0.0,0.7097,0.00015,21.17613]
[1778562775173,36.65,81211.3,0.0,0.70968,0.00015,21.17678]
[1778562779200,36.65,81205.9,0.0,0.70887,0.00015,21.20302]
[1778562784236,36.65,81202.15,0.0,0.70831,0.00015,21.22108]
[1778562787257,36.65,81196.35,0.0,0.70744,0.00015,21.24918]
[1778562792292,36.65,81192.8,0.0,0.70691,0.00015,21.26611]
[1778562797326,36.65,81193.92,0.0,0.70708,0.00015,21.26039]
[1778562802649,36.64,81194.22,0.0,0.70714,0.00015,21.25863]
[1778562811426,36.64,81194.73,0.0,0.70726,0.00015,21.25127]
[1778562818474,36.64,81196.59,0.0,0.70755,0.00015,21.24191]
[1778562823510,36.64,81198.2,0.0,0.7078,0.00015,21.2339]
[1778562829551,36.64,81198.75,0.0,0.70788,0.00015,21.23113]
[1778562832859,36.64,81204.64,0.0,0.70878,0.00015,21.20238]
[1778562839621,36.64,81206.88,0.0,0.70912,0.00015,21.19141]
[1778562844655,36.64,81205.04,0.0,0.70884,0.00015,21.20029]
[1778562850732,36.63,81207.0,0.0,0.70915,0.00015,21.19049]
[1778562855771,36.63,81207.41,0.0,0.70922,0.00015,21.18823]
[1778562861809,36.63,81208.94,0.0,0.70945,0.00015,21.18048]
[1778562873142,36.63,81208.73,0.0,0.70947,0.00015,21.17646]
[1778562881951,36.63,81209.23,0.0,0.70956,0.00015,21.17363]
[1778562886985,36.62,81214.04,0.0,0.71029,0.00015,21.14982]
[1778562888999,36.62,81220.69,0.0,0.71129,0.00015,21.11703]
[1778562894035,36.63,81221.74,0.0,0.71145,0.00015,21.11196]
[1778562900081,36.63,81224.92,0.0,0.71192,0.00015,21.09652]
[1778562905112,36.63,81224.35,0.0,0.71182,0.00015,21.09968]
[1778562910145,36.63,81225.13,0.0,0.71193,0.00015,21.09624]
[1778562917195,36.64,81223.39,0.0,0.71165,0.00015,21.10546]
[1778562922230,36.64,81221.83,0.0,0.7114,0.00015,21.11363]
[1778562927265,36.64,81220.07,0.0,0.71112,0.00015,21.12279]
[1778562933565,36.64,81218.81,0.0,0.71094,0.00015,21.12519]
[1778562939349,36.66,81216.51,0.0,0.7105,0.00015,21.1398]
[1778562941363,36.67,81221.68,0.0,0.71124,0.00015,21.11576]
[1778562943377,36.68,81223.04,0.0,0.7114,0.00015,21.11038]
[1778562949422,36.7,81221.43,0.0,0.71104,0.00015,21.12241]
[1778562954457,36.72,81219.75,0.0,0.71071,0.00015,21.13325]
[1778562959495,36.72,81217.65,0.0,0.71039,0.00015,21.14386]
[1778562964528,36.72,81213.83,0.0,0.7098,0.00015,21.16284]
[1778562971579,36.72,81215.74,0.0,0.71008,0.00015,21.1538]
[1778562974600,36.73,81215.23,0.0,0.71,0.00015,21.15649]
[1778562979635,36.73,81213.12,0.0,0.70968,0.00015,21.16703]
[1778562985677,36.73,81213.75,0.0,0.70976,0.00015,21.16418]
[1778562990712,36.73,81210.45,0.0,0.70926,0.00015,21.18045]
[1778562995746,36.73,81210.87,0.0,0.70935,0.00015,21.17403]
[1778563002796,36.73,81211.41,0.0,0.70943,0.00015,21.17158]
[1778563009845,36.73,81212.19,0.0,0.70954,0.00015,21.16796]
[1778563014881,36.73,81213.04,0.0,0.70966,0.00015,21.16392]
[1778563019915,36.73,81213.52,0.0,0.70973,0.00015,21.16169]
[1778563026964,36.73,81213.2,0.0,0.70968,0.00015,21.16339]
[1778563034267,36.74,81214.48,0.0,0.70987,0.00015,21.15725]
[1778563040056,36.74,81214.34,0.0,0.70985,0.00015,21.15805]
[1778563045090,36.74,81214.46,0.0,0.70986,0.00015,21.15753]
[1778563053146,36.74,81215.28,0.0,0.71001,0.00015,21.14917]
[1778563058182,36.74,81217.19,0.0,0.7103,0.00015,21.13994]
[1778563063219,36.74,81216.39,0.0,0.71017,0.00015,21.14409]
[1778563068255,36.74,81215.42,0.0,0.71002,0.00015,21.14903]
[1778563073290,36.74,81214.49,0.0,0.70987,0.00015,21.15377]
[1778563081345,36.74,81213.68,0.0,0.70974,0.00015,21.15805]
[1778563087388,36.74,81210.1,0.0,0.70919,0.00015,21.17573]
[1778563092422,36.75,81212.26,0.0,0.70951,0.00015,21.16538]
[1778563099471,36.75,81216.42,0.0,0.71013,0.00015,21.14544]
[1778563104761,36.75,81215.15,0.0,0.70993,0.00015,21.15196]
[1778563110549,36.75,81214.26,0.0,0.70978,0.00015,21.15666]
[1778563115583,36.75,81213.61,0.0,0.70971,0.00015,21.15565]
[1778563121625,36.76,81212.84,0.0,0.70958,0.00015,21.15975]
[1778563126667,36.76,81216.09,0.0,0.71006,0.00015,21.14414]
[1778563127668,36.76,81224.64,0.0,0.71135,0.00015,21.10226]
[1778563133714,36.76,81224.21,0.0,0.71127,0.00015,21.1047]
[1778563138745,36.76,81228.24,0.0,0.71187,0.00015,21.08511]
[1778563143780,36.76,81226.76,0.0,0.71164,0.00015,21.09267]
[1778563148815,36.76,81225.67,0.0,0.71147,0.00015,21.09828]
[1778563155112,36.77,81225.09,0.0,0.71138,0.00015,21.1014]
[1778563160903,36.77,81224.71,0.0,0.71131,0.00015,21.10348]
[1778563165938,36.77,81224.6,0.0,0.71129,0.00015,21.10419]
[1778563170972,36.77,81223.89,0.0,0.71118,0.00015,21.10785]
[1778563172986,36.74,81232.75,0.0,0.71269,0.00015,21.05448]
[1778563178024,36.67,81231.6,0.0,0.71286,0.00015,21.0485]
[1778563183057,36.66,81231.57,0.0,0.71288,0.00015,21.04753]
[1778563189100,36.65,81230.81,0.0,0.71282,0.00015,21.04962]
[1778563193128,36.65,81197.83,0.0,0.70785,0.00015,21.21123]
[1778563194136,36.65,81190.18,0.0,0.70669,0.00015,21.24835]
[1778563199170,36.65,81193.89,0.0,0.70725,0.00015,21.23031]
[1778563203198,36.65,81203.09,0.0,0.70865,0.00015,21.18555]
[1778563204209,36.65,81212.36,0.0,0.71005,0.00015,21.14024]
[1778563205465,36.65,81217.68,0.0,0.71085,0.00015,21.11411]
[1778563210248,36.65,81211.37,0.0,0.70989,0.00015,21.14536]
[1778563215535,36.66,81209.88,0.0,0.70965,0.00015,21.15301]
[1778563221324,36.66,81213.48,0.0,0.71019,0.00015,21.13583]
[1778563226361,36.66,81214.27,0.0,0.71029,0.00015,21.13239]
[1778563228387,36.66,81225.58,0.0,0.712,0.00015,21.07669]
[1778563229394,36.66,81226.36,0.0,0.71211,0.00015,21.07299]
[1778563233420,36.66,81221.0,0.0,0.71132,0.00015,21.09526]
[1778563235675,36.67,81226.65,0.0,0.71217,0.00015,21.06749]
[1778563241476,36.67,81225.66,0.0,0.71201,0.00015,21.07286]
[1778563246511,36.67,81223.97,0.0,0.71174,0.00015,21.08157]
[1778563254566,36.67,81224.53,0.0,0.71181,0.00015,21.07936]
[1778563259602,36.68,81224.24,0.0,0.71176,0.00015,21.08112]
[1778563261616,36.68,81213.63,0.0,0.71015,0.00015,21.13354]
[1778563262623,36.68,81207.79,0.0,0.70927,0.00015,21.16221]
[1778563269673,36.68,81207.76,0.0,0.70925,0.00015,21.16268]
[1778563274707,36.68,81207.86,0.0,0.70926,0.00015,21.16245]
[1778563279742,36.68,81209.49,0.0,0.7095,0.00015,21.15473]
[1778563284777,36.68,81209.69,0.0,0.70952,0.00015,21.15402]
[1778563292832,36.69,81210.19,0.0,0.70961,0.00015,21.14754]
[1778563297868,36.69,81211.04,0.0,0.70973,0.00015,21.14368]
[1778563302903,36.69,81212.44,0.0,0.70994,0.00015,21.13714]
[1778563304918,36.69,81217.89,0.0,0.71075,0.00015,21.11054]
[1778563311966,36.69,81220.26,0.0,0.71109,0.00015,21.09961]
[1778563317001,36.7,81219.92,0.0,0.71102,0.00015,21.10181]
[1778563322037,36.7,81221.35,0.0,0.71122,0.00015,21.09529]
[1778563327072,36.7,81223.23,0.0,0.71149,0.00015,21.08662]
[1778563332107,36.71,81223.25,0.0,0.71147,0.00015,21.08723]
[1778563337142,36.71,81222.77,0.0,0.71138,0.00015,21.09017]
[1778563342177,36.72,81223.97,0.0,0.71155,0.00015,21.08483]
[1778563347212,36.72,81222.06,0.0,0.71124,0.00015,21.09478]
[1778563352247,36.72,81220.37,0.0,0.711,0.00015,21.09909]
[1778563357282,36.72,81220.3,0.0,0.71098,0.00015,21.09992]
[1778563362317,36.73,81220.43,0.0,0.71099,0.00015,21.09978]
[1778563367353,36.73,81221.8,0.0,0.71118,0.00015,21.09331]
[1778563373395,36.73,81221.25,0.0,0.71109,0.00015,21.09625]
[1778563380443,36.73,81220.84,0.0,0.71102,0.00015,21.09853]
[1778563385480,36.73,81219.52,0.0,0.71082,0.00015,21.10518]
[1778563390514,36.73,81219.38,0.0,0.7108,0.00015,21.10604]
[1778563395551,36.73,81219.15,0.0,0.71076,0.00015,21.10733]
[1778563400584,36.74,81222.63,0.0,0.71127,0.00015,21.09043]
[1778563406870,36.74,81224.24,0.0,0.71151,0.00015,21.08286]
[1778563412673,36.74,81223.87,0.0,0.71147,0.00015,21.08055]
[1778563417705,36.74,81222.64,0.0,0.71128,0.00015,21.08689]
[1778563422738,36.74,81221.71,0.0,0.71113,0.00015,21.09172]
[1778563429787,36.75,81221.92,0.0,0.71115,0.00015,21.09101]
[1778563434822,36.75,81220.51,0.0,0.71093,0.00015,21.09815]
[1778563440864,36.75,81220.78,0.0,0.71097,0.00015,21.09708]
[1778563445899,36.75,81220.98,0.0,0.71099,0.00015,21.09637]
[1778563450935,36.75,81219.38,0.0,0.71074,0.00015,21.1045]
[1778563455969,36.75,81219.58,0.0,0.71076,0.00015,21.1038]
[1778563462014,36.76,81219.73,0.0,0.71077,0.00015,21.10342]
[1778563465036,36.76,81214.16,0.0,0.70993,0.00015,21.13096]
[1778563470071,36.76,81214.6,0.0,0.70998,0.00015,21.12932]
[1778563476113,36.76,81215.51,0.0,0.71013,0.00015,21.1209]
[1778563481148,36.76,81216.13,0.0,0.71021,0.00015,21.11811]
[1778563487440,36.77,81217.2,0.0,0.71037,0.00015,21.11319]
[1778563494239,36.77,81217.96,0.0,0.71047,0.00015,21.10978]
[1778563499279,36.77,81217.28,0.0,0.71036,0.00015,21.11345]
[1778563504309,36.77,81217.07,0.0,0.71032,0.00015,21.11477]
[1778563509345,36.77,81216.86,0.0,0.71028,0.00015,21.11611]
[1778563516395,36.78,81217.27,0.0,0.71033,0.00015,21.11453]
[1778563522437,36.78,81217.66,0.0,0.71038,0.00015,21.11301]
[1778563527720,36.78,81215.01,0.0,0.70997,0.00015,21.1263]
[1778563533515,36.78,81214.4,0.0,0.70989,0.00015,21.12515]
[1778563539557,36.79,81213.99,0.0,0.70982,0.00015,21.12753]
[1778563544595,36.79,81215.91,0.0,0.7101,0.00015,21.11856]
[1778563550635,36.79,81216.8,0.0,0.71021,0.00015,21.11491]
[1778563557933,36.79,81218.31,0.0,0.71043,0.00015,21.10789]
[1778563563728,36.8,81219.38,0.0,0.71058,0.00015,21.10291]
[1778563564735,36.79,81226.07,0.0,0.7116,0.00015,21.06982]
[1778563565742,36.79,81232.94,0.0,0.71263,0.00015,21.03574]
[1778563572792,36.78,81233.36,0.0,0.71274,0.00015,21.03214]
[1778563578073,36.78,81236.16,0.0,0.71319,0.00015,21.0172]
[1778563584876,36.77,81235.79,0.0,0.71318,0.00015,21.01762]
[1778563585883,36.77,81241.6,0.0,0.71406,0.00015,20.98857]
[1778563588142,36.77,81247.62,0.0,0.71497,0.00015,20.95814]
[1778563589915,36.76,81251.56,0.0,0.71557,0.00015,20.93809]
[1778563594950,36.76,81250.19,0.0,0.71542,0.00015,20.9395]
[1778563599986,36.75,81247.39,0.0,0.71503,0.00015,20.95254]
[1778563605025,36.75,81243.42,0.0,0.71446,0.00015,20.9713]
[1778563615092,36.73,81241.79,0.0,0.71428,0.00015,20.97722]
[1778563621138,36.73,81241.19,0.0,0.71423,0.00015,20.97882]
[1778563626173,36.72,81244.0,0.0,0.71469,0.00015,20.96365]
[1778563634231,36.71,81245.93,0.0,0.71503,0.00015,20.95223]
[1778563639266,36.7,81247.53,0.0,0.7153,0.00015,20.94315]
[1778563645308,36.7,81248.4,0.0,0.71546,0.00015,20.93753]
[1778563656385,36.68,81249.48,0.0,0.71572,0.00015,20.92534]
[1778563662427,36.68,81251.23,0.0,0.71602,0.00015,20.91536]
[1778563667462,36.67,81251.65,0.0,0.71611,0.00015,20.91208]
[1778563672496,36.66,81251.87,0.0,0.71617,0.00015,20.91001]
[1778563677531,36.66,81251.37,0.0,0.71613,0.00015,20.91155]
[1778563682567,36.65,81251.32,0.0,0.71615,0.00015,20.91082]
[1778563687602,36.65,81259.82,0.0,0.71745,0.00015,20.86707]
[1778563692639,36.64,81258.56,0.0,0.71728,0.00015,20.87264]
[1778563697672,36.64,81256.07,0.0,0.71693,0.00015,20.8844]
[1778563702707,36.63,81257.37,0.0,0.71715,0.00015,20.87701]
[1778563709008,36.63,81259.61,0.0,0.71751,0.00015,20.86471]
[1778563716805,36.62,81259.99,0.0,0.71763,0.00015,20.85694]
[1778563724861,36.61,81264.4,0.0,0.71833,0.00015,20.83328]
[1778563729896,36.61,81264.92,0.0,0.71843,0.00015,20.82982]
[1778563734931,36.6,81264.56,0.0,0.7184,0.00015,20.83077]
[1778563740974,36.6,81267.01,0.0,0.7188,0.00015,20.81729]
[1778563747017,36.59,81268.34,0.0,0.71902,0.00015,20.8095]
[1778563753059,36.59,81269.29,0.0,0.7192,0.00015,20.80364]
[1778563758094,36.58,81269.86,0.0,0.7193,0.00015,20.79987]
[1778563763129,36.58,81270.54,0.0,0.71943,0.00015,20.79554]
[1778563768165,36.57,81268.49,0.0,0.71915,0.00015,20.80513]
[1778563773200,36.57,81266.82,0.0,0.71895,0.00015,20.80825]
[1778563779242,36.56,81265.15,0.0,0.71873,0.00015,20.81577]
[1778563784278,36.56,81262.6,0.0,0.71837,0.00015,20.82794]
[1778563790320,36.55,81260.89,0.0,0.71814,0.00015,20.83567]
[1778563797371,36.55,81260.39,0.0,0.7181,0.00015,20.83711]
[1778563803411,36.54,81259.34,0.0,0.71797,0.00015,20.84154]
[1778563808447,36.54,81258.67,0.0,0.71789,0.00015,20.84421]
[1778563813483,36.53,81261.76,0.0,0.71837,0.00015,20.82782]
[1778563816507,36.53,81270.74,0.0,0.71973,0.00015,20.78157]
[1778563817510,36.53,81274.91,0.0,0.72035,0.00015,20.76002]
[1778563822548,36.53,81274.25,0.0,0.72028,0.00015,20.76244]
[1778563828587,36.52,81277.11,0.0,0.72074,0.00015,20.74672]
[1778563833624,36.52,81276.54,0.0,0.72071,0.00015,20.74418]
[1778563838657,36.51,81273.5,0.0,0.72028,0.00015,20.75899]
[1778563843692,36.51,81272.18,0.0,0.7201,0.00015,20.76513]
[1778563845706,36.5,81266.75,0.0,0.7193,0.00015,20.79238]
[1778563850741,36.5,81263.82,0.0,0.71888,0.00015,20.80664]
[1778563855776,36.5,81265.52,0.0,0.71915,0.00015,20.79735]
[1778563860811,36.49,81264.69,0.0,0.71904,0.00015,20.80103]
[1778563865846,36.49,81268.24,0.0,0.71959,0.00015,20.78236]
[1778563873902,36.49,81269.31,0.0,0.71977,0.00015,20.77622]
[1778563880205,36.48,81271.49,0.0,0.72012,0.00015,20.76424]
[1778563885986,36.48,81271.75,0.0,0.72018,0.00015,20.76201]
[1778563891020,36.48,81272.08,0.0,0.72028,0.00015,20.75512]
[1778563897063,36.47,81273.5,0.0,0.72051,0.00015,20.74735]
[1778563902098,36.47,81273.79,0.0,0.72056,0.00015,20.74544]
[1778563907133,36.47,81273.76,0.0,0.72057,0.00015,20.74519]
[1778563914182,36.46,81272.72,0.0,0.72044,0.00015,20.74951]
[1778563919218,36.46,81272.0,0.0,0.72035,0.00015,20.75245]
[1778563924253,36.45,81273.29,0.0,0.72057,0.00015,20.74507]
[1778563929288,36.45,81275.67,0.0,0.72094,0.00015,20.73208]
[1778563934323,36.45,81277.05,0.0,0.72117,0.00015,20.72424]
[1778563939360,36.44,81269.7,0.0,0.72009,0.00015,20.76138]
[1778563944395,36.44,81269.84,0.0,0.72012,0.00015,20.76024]
[1778563949427,36.44,81268.87,0.0,0.71998,0.00015,20.765]
[1778563954467,36.44,81266.44,0.0,0.71966,0.00015,20.77268]
[1778563959506,36.44,81263.76,0.0,0.71926,0.00015,20.78616]
[1778563964538,36.44,81262.63,0.0,0.7191,0.00015,20.7917]
[1778563969573,36.43,81260.37,0.0,0.71877,0.00015,20.80301]
[1778563976663,36.43,81256.24,0.0,0.71816,0.00015,20.82362]
[1778563981706,36.43,81260.34,0.0,0.71878,0.00015,20.80245]
[1778563984727,36.43,81251.37,0.0,0.71744,0.00015,20.848]
[1778563985726,36.43,81244.82,0.0,0.71645,0.00015,20.88114]
[1778563986733,36.43,81244.62,0.0,0.71643,0.00015,20.88203]
[1778563991768,36.42,81246.74,0.0,0.71676,0.00015,20.87063]
[1778563996802,36.42,81246.72,0.0,0.71676,0.00015,20.87062]
[1778564001838,36.43,81244.63,0.0,0.71644,0.00015,20.88165]
[1778564008889,36.43,81245.64,0.0,0.71657,0.00015,20.87707]
[1778564013921,36.43,81244.17,0.0,0.71636,0.00015,20.88062]
[1778564018957,36.43,81243.27,0.0,0.71622,0.00015,20.88548]
[1778564021191,36.43,81249.79,0.0,0.71721,0.00015,20.85208]
[1778564027013,36.43,81246.48,0.0,0.71674,0.00015,20.86796]
[1778564035069,36.42,81242.78,0.0,0.71622,0.00015,20.88545]
[1778564041333,36.42,81238.51,0.0,0.7156,0.00015,20.90607]
[1778564044132,36.41,81233.23,0.0,0.71481,0.00015,20.9325]
[1778564050174,36.42,81228.11,0.0,0.71402,0.00015,20.95869]
[1778564055210,36.42,81223.13,0.0,0.71325,0.00015,20.984]
[1778564060245,36.42,81221.75,0.0,0.71303,0.00015,20.99128]
[1778564061473,36.42,81213.92,0.0,0.71184,0.00015,21.0305]
[1778564063264,36.42,81212.47,0.0,0.71161,0.00015,21.03805]
[1778564068310,36.43,81213.42,0.0,0.71173,0.00015,21.0343]
[1778564070314,36.43,81199.96,0.0,0.70967,0.00015,21.10128]
[1778564071542,36.43,81193.83,0.0,0.70876,0.00015,21.12708]
[1778564073336,36.43,81188.2,0.0,0.70789,0.00015,21.15487]
[1778564078370,36.43,81188.26,0.0,0.70789,0.00015,21.15488]
[1778564083405,36.44,81189.66,0.0,0.7081,0.00015,21.14826]
[1778564088439,36.44,81168.69,0.0,0.70487,0.00015,21.25067]
[1778564093476,36.44,81164.21,0.0,0.70418,0.00015,21.27251]
[1778564098510,36.44,81167.93,0.0,0.70475,0.00015,21.2546]
[1778564101759,36.44,81173.21,0.0,0.70556,0.00015,21.22907]
[1778564103545,36.44,81176.06,0.0,0.70599,0.00015,21.21533]
[1778564108580,36.44,81178.3,0.0,0.70634,0.00015,21.20444]
[1778564113616,36.44,81180.23,0.0,0.70663,0.00015,21.19506]
[1778564119656,36.44,81182.73,0.0,0.70701,0.00015,21.18293]
[1778564124694,36.44,81183.18,0.0,0.70708,0.00015,21.18076]
[1778564130738,36.44,81184.25,0.0,0.70725,0.00015,21.17553]
[1778564135772,36.44,81186.6,0.0,0.70763,0.00015,21.15966]
[1778564140807,36.44,81189.96,0.0,0.70814,0.00015,21.14349]
[1778564144837,36.44,81196.33,0.0,0.7091,0.00015,21.11244]
[1778564152892,36.45,81198.59,0.0,0.70944,0.00015,21.10151]
[1778564156920,36.45,81206.56,0.0,0.71066,0.00015,21.06223]
[1778564158941,36.45,81212.13,0.0,0.7115,0.00015,21.03473]
[1778564163972,36.45,81212.1,0.0,0.71149,0.00015,21.03526]
[1778564169008,36.45,81214.37,0.0,0.71182,0.00015,21.02445]
[1778564175050,36.46,81212.79,0.0,0.71156,0.00015,21.033]
[1778564179079,36.46,81212.49,0.0,0.7115,0.00015,21.03489]
[1778564182323,36.46,81212.39,0.0,0.71147,0.00015,21.0357]
[1778564192393,36.47,81211.71,0.0,0.71137,0.00015,21.03568]
[1778564198211,36.47,81211.33,0.0,0.71129,0.00015,21.03827]
[1778564203246,36.47,81211.44,0.0,0.71129,0.00015,21.03833]
[1778564208280,36.48,81211.97,0.0,0.71135,0.00015,21.03631]
[1778564213316,36.48,81212.42,0.0,0.7114,0.00015,21.03472]
[1778564218351,36.49,81211.83,0.0,0.71129,0.00015,21.03829]
[1778564223386,36.49,81211.18,0.0,0.71118,0.00015,21.04215]
[1778564228422,36.49,81211.11,0.0,0.71115,0.00015,21.04313]
[1778564235471,36.5,81211.05,0.0,0.71111,0.00015,21.04432]
[1778564240506,36.5,81211.18,0.0,0.71111,0.00015,21.04431]
[1778564247555,36.51,81210.81,0.0,0.71103,0.00015,21.04702]
[1778564252813,36.51,81212.87,0.0,0.71135,0.00015,21.03301]
[1778564259645,36.52,81212.73,0.0,0.7113,0.00015,21.03467]
[1778564264680,36.52,81213.43,0.0,0.71139,0.00015,21.03188]
[1778564266695,36.52,81224.09,0.0,0.713,0.00015,20.97918]
[1778564271729,36.53,81221.33,0.0,0.71256,0.00015,20.99357]
[1778564274750,36.53,81214.08,0.0,0.71145,0.00015,21.02994]
[1778564279787,36.53,81213.76,0.0,0.71138,0.00015,21.0323]
[1778564284822,36.54,81207.06,0.0,0.71034,0.00015,21.0661]
[1778564289858,36.54,81207.91,0.0,0.71046,0.00015,21.06246]
[1778564294896,36.54,81208.47,0.0,0.71053,0.00015,21.06021]
[1778564299931,36.55,81209.18,0.0,0.71062,0.00015,21.05718]
[1778564305973,36.55,81210.53,0.0,0.71081,0.00015,21.05106]
[1778564314033,36.55,81211.34,0.0,0.71094,0.00015,21.04325]
[1778564320077,36.56,81212.38,0.0,0.71109,0.00015,21.03862]
[1778564325112,36.56,81214.99,0.0,0.71147,0.00015,21.02612]
[1778564330148,36.56,81214.4,0.0,0.71137,0.00015,21.02951]
[1778564337198,36.57,81214.62,0.0,0.71138,0.00015,21.02922]
[1778564340217,36.57,81220.31,0.0,0.71223,0.00015,21.00142]
[1778564345260,36.57,81216.13,0.0,0.71157,0.00015,21.02285]
[1778564351297,36.58,81214.77,0.0,0.71134,0.00015,21.0304]
[1778564356332,36.58,81218.59,0.0,0.7119,0.00015,21.01224]
[1778564361367,36.59,81215.02,0.0,0.71134,0.00015,21.03072]
[1778564367409,36.59,81213.82,0.0,0.71113,0.00015,21.0376]
[1778564372444,36.6,81211.8,0.0,0.71083,0.00015,21.04384]
[1778564377479,36.6,81213.56,0.0,0.71107,0.00015,21.03595]
[1778564381508,36.6,81223.7,0.0,0.7126,0.00015,20.98608]
[1778564382514,36.6,81239.57,0.0,0.715,0.00015,20.90673]
[1778564383725,36.6,81251.45,0.0,0.71679,0.00015,20.84687]
[1778564389563,36.6,81250.23,0.0,0.71663,0.00015,20.85225]
[1778564394603,36.59,81247.23,0.0,0.71619,0.00015,20.86671]
[1778564395611,36.59,81240.23,0.0,0.71514,0.00015,20.90173]
[1778564400646,36.59,81239.0,0.0,0.71498,0.00015,20.9071]
[1778564405680,36.59,81233.87,0.0,0.71423,0.00015,20.93211]
[1778564410715,36.59,81234.22,0.0,0.71427,0.00015,20.9309]
[1778564415751,36.59,81234.03,0.0,0.71421,0.00015,20.93268]
[1778564420785,36.6,81235.32,0.0,0.71439,0.00015,20.92699]
[1778564429848,36.6,81236.98,0.0,0.7146,0.00015,20.92]
[1778564434885,36.61,81238.82,0.0,0.71489,0.00015,20.90696]
[1778564439920,36.61,81238.67,0.0,0.71484,0.00015,20.90838]
[1778564444955,36.62,81238.22,0.0,0.71476,0.00015,20.91127]
[1778564449990,36.62,81239.25,0.0,0.7149,0.00015,20.90674]
[1778564456033,36.62,81239.67,0.0,0.71494,0.00015,20.90537]
[1778564461070,36.63,81240.39,0.0,0.71503,0.00015,20.90236]
[1778564466108,36.63,81241.25,0.0,0.71514,0.00015,20.89865]
[1778564471145,36.63,81240.75,0.0,0.71505,0.00015,20.90173]
[1778564474166,36.64,81233.09,0.0,0.71389,0.00015,20.94034]
[1778564476180,36.64,81229.94,0.0,0.7134,0.00015,20.95623]
[1778564478194,36.64,81235.49,0.0,0.71423,0.00015,20.92887]
[1778564483228,36.64,81231.45,0.0,0.71361,0.00015,20.94964]
[1778564490276,36.65,81233.17,0.0,0.71384,0.00015,20.94184]
[1778564495314,36.65,81232.72,0.0,0.71378,0.00015,20.94033]
[1778564504570,36.66,81229.89,0.0,0.71332,0.00015,20.9556]
[1778564510419,36.66,81231.54,0.0,0.71355,0.00015,20.94825]
[1778564515451,36.67,81231.35,0.0,0.7135,0.00015,20.94991]
[1778564520487,36.67,81231.43,0.0,0.71349,0.00015,20.95022]
[1778564525524,36.68,81230.04,0.0,0.71326,0.00015,20.9578]
[1778564531564,36.68,81229.62,0.0,0.71317,0.00015,20.96067]
[1778564535592,36.68,81224.43,0.0,0.71238,0.00015,20.98688]
[1778564541634,36.69,81223.77,0.0,0.71226,0.00015,20.99077]
[1778564546669,36.69,81223.51,0.0,0.71221,0.00015,20.99255]
[1778564551705,36.69,81222.69,0.0,0.7121,0.00015,20.99256]
[1778564556746,36.7,81224.57,0.0,0.71237,0.00015,20.98375]
[1778564561776,36.7,81223.79,0.0,0.71224,0.00015,20.9881]
[1778564575081,36.7,81223.41,0.0,0.71214,0.00015,20.99115]
[1778564578895,36.71,81230.33,0.0,0.71319,0.00015,20.95694]
[1778564585152,36.7,81233.01,0.0,0.71362,0.00015,20.94245]
[1778564590986,36.69,81236.36,0.0,0.71416,0.00015,20.92466]
[1778564597028,36.69,81239.39,0.0,0.71464,0.00015,20.90861]
[1778564605298,36.68,81239.98,0.0,0.71477,0.00015,20.90444]
[1778564612133,36.67,81240.72,0.0,0.71496,0.00015,20.89462]
[1778564617168,36.66,81242.5,0.0,0.71525,0.00015,20.88461]
[1778564624216,36.66,81242.75,0.0,0.71533,0.00015,20.8819]
[1778564629255,36.65,81244.04,0.0,0.71556,0.00015,20.87444]
[1778564634288,36.64,81245.88,0.0,0.71586,0.00015,20.86422]
[1778564639323,36.64,81246.11,0.0,0.71592,0.00015,20.86207]
[1778564645365,36.63,81246.38,0.0,0.716,0.00015,20.85952]
[1778564651407,36.62,81244.49,0.0,0.71575,0.00015,20.86776]
[1778564656444,36.62,81243.8,0.0,0.71568,0.00015,20.87013]
[1778564661478,36.61,81244.47,0.0,0.71581,0.00015,20.86566]
[1778564666512,36.6,81244.15,0.0,0.7158,0.00015,20.86594]
[1778564668527,36.6,81234.88,0.0,0.7144,0.00015,20.9124]
[1778564669540,36.61,81225.1,0.0,0.71292,0.00015,20.96125]
[1778564674570,36.61,81223.91,0.0,0.71276,0.00015,20.96311]
[1778564679604,36.61,81219.41,0.0,0.71207,0.00015,20.98587]
[1778564684639,36.61,81220.22,0.0,0.71218,0.00015,20.98227]
[1778564689674,36.62,81220.23,0.0,0.71217,0.00015,20.98265]
[1778564694709,36.62,81221.37,0.0,0.71232,0.00015,20.97746]
[1778564699744,36.62,81221.83,0.0,0.71238,0.00015,20.97567]
[1778564704779,36.62,81222.19,0.0,0.71242,0.00015,20.97439]
[1778564706002,36.62,81227.6,0.0,0.71324,0.00015,20.94731]
[1778564711829,36.62,81227.8,0.0,0.71331,0.00015,20.94507]
[1778564716863,36.61,81232.25,0.0,0.71402,0.00015,20.92169]
[1778564717871,36.61,81240.86,0.0,0.71532,0.00015,20.87845]
[1778564722905,36.6,81238.12,0.0,0.71493,0.00015,20.89138]
[1778564727940,36.6,81237.29,0.0,0.71483,0.00015,20.89473]
[1778564732975,36.59,81235.42,0.0,0.7146,0.00015,20.89878]
[1778564738010,36.59,81235.98,0.0,0.71471,0.00015,20.89508]
[1778564744052,36.58,81232.21,0.0,0.71417,0.00015,20.91297]
[1778564750095,36.58,81230.75,0.0,0.71397,0.00015,20.9193]
[1778564755133,36.57,81226.75,0.0,0.71339,0.00015,20.93845]
[1778564760170,36.57,81231.3,0.0,0.7141,0.00015,20.91493]
[1778564765204,36.56,81232.13,0.0,0.71425,0.00015,20.91006]
[1778564770238,36.56,81231.77,0.0,0.71422,0.00015,20.91113]
[1778564775274,36.56,81228.95,0.0,0.71381,0.00015,20.92446]
[1778564782322,36.55,81223.34,0.0,0.713,0.00015,20.95123]
[1778564789371,36.54,81222.77,0.0,0.71295,0.00015,20.95286]
[1778564794408,36.54,81222.41,0.0,0.71295,0.00015,20.94928]
[1778564799443,36.54,81219.97,0.0,0.71255,0.00015,20.96221]
[1778564806709,36.55,81220.42,0.0,0.71259,0.00015,20.96119]
[1778564813541,36.55,81219.98,0.0,0.71249,0.00015,20.96428]
[1778564818576,36.56,81220.14,0.0,0.7125,0.00015,20.96423]
[1778564824619,36.56,81220.38,0.0,0.71251,0.00015,20.96391]
[1778564829653,36.57,81220.63,0.0,0.71253,0.00015,20.96338]
[1778564834689,36.57,81220.9,0.0,0.71255,0.00015,20.96275]
[1778564839722,36.58,81222.73,0.0,0.7128,0.00015,20.95452]
[1778564844758,36.58,81223.58,0.0,0.71291,0.00015,20.95102]
[1778564849793,36.58,81222.75,0.0,0.71276,0.00015,20.95586]
[1778564854828,36.59,81223.78,0.0,0.71293,0.00015,20.94693]
[1778564859863,36.59,81223.84,0.0,0.71291,0.00015,20.94735]
[1778564867131,36.6,81224.08,0.0,0.71292,0.00015,20.94714]
[1778564872956,36.6,81223.61,0.0,0.71283,0.00015,20.95032]
[1778564877991,36.61,81225.43,0.0,0.71308,0.00015,20.94199]
[1778564883027,36.61,81223.23,0.0,0.71273,0.00015,20.95363]
[1778564888061,36.62,81224.3,0.0,0.71287,0.00015,20.94898]
[1778564893096,36.62,81222.64,0.0,0.7126,0.00015,20.95787]
[1778564898132,36.62,81222.64,0.0,0.71258,0.00015,20.95852]
[1778564903166,36.63,81222.64,0.0,0.71256,0.00015,20.95916]
[1778564908202,36.63,81221.19,0.0,0.71233,0.00015,20.96695]
[1778564914244,36.64,81224.08,0.0,0.71277,0.00015,20.94883]
[1778564919279,36.64,81221.87,0.0,0.71242,0.00015,20.96053]
[1778564924314,36.64,81223.38,0.0,0.71262,0.00015,20.95391]
[1778564929349,36.65,81222.58,0.0,0.71248,0.00015,20.95855]
[1778564934384,36.65,81223.2,0.0,0.71256,0.00015,20.95608]
[1778564937624,36.65,81228.32,0.0,0.71335,0.00015,20.9301]
[1778564943447,36.64,81227.98,0.0,0.71333,0.00015,20.93068]
[1778564948482,36.64,81227.48,0.0,0.71328,0.00015,20.93225]
[1778564953517,36.63,81227.05,0.0,0.71324,0.00015,20.93349]
[1778564958552,36.63,81226.64,0.0,0.7132,0.00015,20.93463]
[1778564963591,36.62,81223.81,0.0,0.7128,0.00015,20.94778]
[1778564970640,36.61,81223.11,0.0,0.71273,0.00015,20.94993]
[1778564978697,36.6,81223.02,0.0,0.71279,0.00015,20.94437]
[1778564984738,36.6,81223.36,0.0,0.71288,0.00015,20.9416]
[1778564990780,36.59,81222.83,0.0,0.71283,0.00015,20.94316]
[1778564996822,36.59,81222.7,0.0,0.71284,0.00015,20.94275]
[1778565001858,36.58,81225.65,0.0,0.71331,0.00015,20.92719]
[1778565007899,36.57,81227.55,0.0,0.71363,0.00015,20.91662]
[1778565018191,36.57,81228.92,0.0,0.71388,0.00015,20.90824]
[1778565020990,36.57,81223.54,0.0,0.71306,0.00015,20.93524]
[1778565025019,36.57,81211.94,0.0,0.71129,0.00015,20.99331]
[1778565032067,36.57,81212.5,0.0,0.71138,0.00015,20.98667]
[1778565038330,36.58,81213.98,0.0,0.71159,0.00015,20.97994]
[1778565044151,36.58,81214.83,0.0,0.7117,0.00015,20.97635]
[1778565049187,36.58,81212.83,0.0,0.71138,0.00015,20.98695]
[1778565054222,36.59,81213.75,0.0,0.7115,0.00015,20.98309]
[1778565061269,36.59,81214.38,0.0,0.71157,0.00015,20.98083]
[1778565067312,36.6,81215.87,0.0,0.71178,0.00015,20.97404]
[1778565071341,36.6,81206.0,0.0,0.71027,0.00015,21.02307]
[1778565074360,36.6,81200.79,0.0,0.70946,0.00015,21.04902]
[1778565079396,36.6,81199.96,0.0,0.70932,0.00015,21.05349]
[1778565085438,36.61,81200.62,0.0,0.70941,0.00015,21.0507]
[1778565090473,36.61,81201.6,0.0,0.70955,0.00015,21.04623]
[1778565097525,36.61,81200.91,0.0,0.70947,0.00015,21.04547]
[1778565102557,36.61,81202.11,0.0,0.70964,0.00015,21.03971]
[1778565106585,36.61,81207.59,0.0,0.71047,0.00015,21.01291]
[1778565111620,36.62,81209.72,0.0,0.71078,0.00015,21.00295]
[1778565116656,36.62,81209.64,0.0,0.71076,0.00015,21.00373]
[1778565121692,36.62,81213.07,0.0,0.71127,0.00015,20.98731]
[1778565126727,36.62,81211.83,0.0,0.71106,0.00015,20.99398]
[1778565136797,36.63,81210.09,0.0,0.71076,0.00015,21.00366]
[1778565141833,36.63,81202.65,0.0,0.70962,0.00015,21.04077]
[1778565148882,36.64,81203.41,0.0,0.70972,0.00015,21.03754]
[1778565153917,36.64,81203.61,0.0,0.70977,0.00015,21.03237]
[1778565156937,36.64,81196.92,0.0,0.70875,0.00015,21.06529]
[1778565161972,36.64,81200.32,0.0,0.70926,0.00015,21.04878]
[1778565170029,36.64,81201.17,0.0,0.70938,0.00015,21.04477]
[1778565175066,36.64,81203.97,0.0,0.70981,0.00015,21.03118]
[1778565181105,36.64,81204.55,0.0,0.70989,0.00015,21.02856]
[1778565186142,36.64,81204.18,0.0,0.70983,0.00015,21.03055]
[1778565191182,36.65,81205.02,0.0,0.70995,0.00015,21.02661]
[1778565193191,36.65,81210.37,0.0,0.71076,0.00015,21.00042]
[1778565199460,36.65,81208.3,0.0,0.71043,0.00015,21.01099]
[1778565205275,36.65,81206.97,0.0,0.71022,0.00015,21.0179]
[1778565210310,36.65,81209.68,0.0,0.71062,0.00015,21.00491]
[1778565215345,36.66,81212.56,0.0,0.71108,0.00015,20.98664]
[1778565227426,36.66,81210.05,0.0,0.71066,0.00015,21.00027]
[1778565232463,36.67,81210.6,0.0,0.71073,0.00015,20.99811]
[1778565237499,36.67,81211.69,0.0,0.71087,0.00015,20.99333]
[1778565248576,36.68,81214.94,0.0,0.71133,0.00015,20.97874]
[1778565253615,36.68,81215.65,0.0,0.71141,0.00015,20.97591]
[1778565259881,36.69,81210.25,0.0,0.71057,0.00015,21.0032]
[1778565265695,36.69,81209.37,0.0,0.71042,0.00015,21.00822]
[1778565270731,36.69,81208.34,0.0,0.71025,0.00015,21.01386]
[1778565276772,36.7,81207.03,0.0,0.71006,0.00015,21.01646]
[1778565281807,36.7,81207.06,0.0,0.71005,0.00015,21.0169]
[1778565286842,36.7,81206.78,0.0,0.70999,0.00015,21.01884]
[1778565291878,36.71,81206.05,0.0,0.70986,0.00015,21.02297]
[1778565296916,36.71,81205.44,0.0,0.70975,0.00015,21.02649]
[1778565301949,36.71,81205.9,0.0,0.7098,0.00015,21.02478]
[1778565306983,36.72,81206.13,0.0,0.70982,0.00015,21.02418]
[1778565312020,36.72,81206.57,0.0,0.70988,0.00015,21.02226]
[1778565319066,36.72,81206.08,0.0,0.7098,0.00015,21.02501]
[1778565324102,36.72,81205.11,0.0,0.70964,0.00015,21.03003]
[1778565329137,36.72,81205.25,0.0,0.70966,0.00015,21.02961]
[1778565334172,36.73,81204.18,0.0,0.70951,0.00015,21.03067]
[1778565340214,36.73,81204.73,0.0,0.70958,0.00015,21.02864]
[1778565345256,36.73,81204.1,0.0,0.70947,0.00015,21.03206]
[1778565350577,36.73,81204.86,0.0,0.70958,0.00015,21.02864]
[1778565356326,36.73,81212.72,0.0,0.71077,0.00015,20.99014]
[1778565358340,36.73,81225.13,0.0,0.71266,0.00015,20.92842]
[1778565360647,36.73,81235.7,0.0,0.71427,0.00015,20.8755]
[1778565362369,36.73,81241.87,0.0,0.71521,0.00015,20.84434]
[1778565367407,36.72,81234.55,0.0,0.71414,0.00015,20.87991]
[1778565373448,36.71,81232.4,0.0,0.71385,0.00015,20.88925]
[1778565379489,36.71,81232.76,0.0,0.71395,0.00015,20.88611]
[1778565384526,36.7,81233.81,0.0,0.71414,0.00015,20.87975]
[1778565389560,36.69,81235.17,0.0,0.71437,0.00015,20.87185]
[1778565394595,36.69,81235.08,0.0,0.71442,0.00015,20.86664]
[1778565399629,36.68,81234.9,0.0,0.71443,0.00015,20.86642]
[1778565405672,36.67,81235.63,0.0,0.71458,0.00015,20.86144]
[1778565411002,36.67,81233.34,0.0,0.71426,0.00015,20.87175]
[1778565421074,36.65,81230.41,0.0,0.71389,0.00015,20.88405]
[1778565427827,36.64,81229.68,0.0,0.71382,0.00015,20.88611]
[1778565432861,36.64,81229.21,0.0,0.71378,0.00015,20.88733]
[1778565441213,36.63,81229.66,0.0,0.7139,0.00015,20.88331]
[1778565446959,36.62,81231.24,0.0,0.71418,0.00015,20.8741]
[1778565451994,36.61,81232.27,0.0,0.7144,0.00015,20.86333]
[1778565458039,36.61,81232.37,0.0,0.71445,0.00015,20.86158]
[1778565463094,36.6,81233.05,0.0,0.71458,0.00015,20.85718]
[1778565468108,36.59,81233.15,0.0,0.71462,0.00015,20.85572]
[1778565473143,36.59,81233.86,0.0,0.71476,0.00015,20.85124]
[1778565480192,36.58,81234.01,0.0,0.71482,0.00015,20.84924]
[1778565485228,36.58,81235.42,0.0,0.71505,0.00015,20.84133]
[1778565490265,36.57,81235.37,0.0,0.71507,0.00015,20.84077]
[1778565495301,36.57,81235.4,0.0,0.7151,0.00015,20.83983]
[1778565500335,36.56,81235.57,0.0,0.71514,0.00015,20.8382]
[1778565505370,36.56,81236.25,0.0,0.71527,0.00015,20.83402]
[1778565510405,36.55,81234.79,0.0,0.71507,0.00015,20.84059]
[1778565516447,36.55,81232.67,0.0,0.71481,0.00015,20.84557]
[1778565521773,36.54,81225.03,0.0,0.71367,0.00015,20.88308]
[1778565527526,36.54,81224.69,0.0,0.71365,0.00015,20.88386]
[1778565532559,36.53,81225.7,0.0,0.71383,0.00015,20.87791]
[1778565537594,36.53,81224.75,0.0,0.71371,0.00015,20.88175]
[1778565542628,36.52,81224.33,0.0,0.71367,0.00015,20.88291]
[1778565547664,36.52,81223.65,0.0,0.7136,0.00015,20.88536]
[1778565553706,36.51,81224.31,0.0,0.71373,0.00015,20.88094]
[1778565560755,36.5,81224.58,0.0,0.71381,0.00015,20.87829]
[1778565565790,36.5,81223.3,0.0,0.71364,0.00015,20.88376]
[1778565572124,36.49,81220.71,0.0,0.71331,0.00015,20.89104]
[1778565574856,36.49,81213.73,0.0,0.71224,0.00015,20.92625]
[1778565579892,36.5,81214.36,0.0,0.71231,0.00015,20.92395]
[1778565584926,36.5,81215.74,0.0,0.71249,0.00015,20.91792]
[1778565589961,36.51,81216.73,0.0,0.71262,0.00015,20.91384]
[1778565590968,36.51,81209.72,0.0,0.71155,0.00015,20.94888]
[1778565592270,36.51,81195.4,0.0,0.70936,0.00015,21.01972]
[1778565598018,36.51,81196.03,0.0,0.70944,0.00015,21.01707]
[1778565602340,36.52,81188.9,0.0,0.70834,0.00015,21.05251]
[1778565604067,36.52,81183.28,0.0,0.70747,0.00015,21.08011]
[1778565606082,36.52,81189.86,0.0,0.70847,0.00015,21.04807]
[1778565611121,36.52,81189.66,0.0,0.70843,0.00015,21.04944]
[1778565616151,36.52,81185.34,0.0,0.70775,0.00015,21.07108]
[1778565621199,36.52,81187.34,0.0,0.70805,0.00015,21.06154]
[1778565624207,36.53,81177.67,0.0,0.70656,0.00015,21.1089]
[1778565625215,36.53,81168.11,0.0,0.70509,0.00015,21.15525]
[1778565627228,36.53,81159.76,0.0,0.7038,0.00015,21.19555]
[1778565632263,36.53,81161.27,0.0,0.70406,0.00015,21.18405]
[1778565634277,36.53,81155.6,0.0,0.70318,0.00015,21.2114]
[1778565639312,36.53,81153.99,0.0,0.70292,0.00015,21.21933]
[1778565644346,36.53,81154.91,0.0,0.70306,0.00015,21.21513]
[1778565649396,36.53,81163.76,0.0,0.70442,0.00015,21.17284]
[1778565650401,36.53,81170.0,0.0,0.70538,0.00015,21.14275]
[1778565656437,36.53,81172.62,0.0,0.70577,0.00015,21.13041]
[1778565659457,36.54,81178.74,0.0,0.70671,0.00015,21.10088]
[1778565664493,36.54,81174.2,0.0,0.706,0.00015,21.12316]
[1778565669528,36.54,81176.84,0.0,0.70641,0.00015,21.11034]
[1778565674564,36.54,81178.75,0.0,0.7067,0.00015,21.10101]
[1778565679599,36.54,81182.58,0.0,0.70729,0.00015,21.08231]
[1778565684633,36.54,81182.41,0.0,0.70727,0.00015,21.08307]
[1778565690676,36.54,81183.88,0.0,0.7075,0.00015,21.07584]
[1778565692992,36.54,81193.6,0.0,0.70901,0.00015,21.02382]
[1778565698734,36.54,81193.62,0.0,0.70901,0.00015,21.02396]
[1778565699738,36.54,81202.01,0.0,0.71029,0.00015,20.98278]
[1778565700745,36.54,81210.37,0.0,0.71156,0.00015,20.94158]
[1778565705781,36.54,81215.67,0.0,0.71236,0.00015,20.91566]
[1778565710815,36.54,81217.99,0.0,0.71269,0.00015,20.90473]
[1778565715852,36.54,81227.78,0.0,0.71418,0.00015,20.85588]
[1778565719878,36.54,81234.77,0.0,0.71525,0.00015,20.82021]
[1778565724914,36.54,81238.47,0.0,0.71584,0.00015,20.8007]
[1778565729949,36.53,81237.24,0.0,0.71568,0.00015,20.80601]
[1778565734983,36.53,81230.71,0.0,0.71472,0.00015,20.83792]
[1778565740019,36.52,81235.43,0.0,0.71546,0.00015,20.81324]
[1778565745054,36.52,81234.25,0.0,0.71531,0.00015,20.81829]
[1778565750089,36.51,81235.27,0.0,0.71549,0.00015,20.81229]
[1778565753415,36.51,81228.81,0.0,0.71455,0.00015,20.8397]
[1778565759154,36.5,81226.79,0.0,0.71428,0.00015,20.84869]
[1778565766202,36.49,81227.3,0.0,0.71439,0.00015,20.84479]
[1778565771237,36.49,81224.33,0.0,0.71397,0.00015,20.85876]
[1778565776273,36.48,81221.66,0.0,0.71358,0.00015,20.87142]
[1778565781307,36.48,81223.82,0.0,0.71393,0.00015,20.85994]
[1778565783625,36.48,81229.7,0.0,0.71483,0.00015,20.83023]
[1778565789363,36.48,81232.95,0.0,0.71534,0.00015,20.81334]
[1778565795405,36.47,81231.9,0.0,0.71519,0.00015,20.8181]
[1778565800439,36.47,81232.28,0.0,0.71527,0.00015,20.81553]
[1778565805476,36.46,81229.79,0.0,0.71491,0.00015,20.82732]
[1778565810511,36.46,81231.01,0.0,0.71511,0.00015,20.82068]
[1778565815545,36.46,81228.19,0.0,0.71473,0.00015,20.82982]
[1778565822594,36.45,81226.14,0.0,0.71444,0.00015,20.8393]
[1778565829644,36.45,81224.78,0.0,0.71426,0.00015,20.84532]
[1778565834678,36.45,81223.25,0.0,0.71404,0.00015,20.8524]
[1778565837701,36.45,81217.19,0.0,0.71311,0.00015,20.88303]
[1778565843742,36.45,81217.19,0.0,0.71308,0.00015,20.88415]
[1778565848777,36.46,81218.91,0.0,0.71332,0.00015,20.87647]
[1778565854118,36.47,81219.16,0.0,0.71332,0.00015,20.87633]
[1778565859854,36.47,81219.57,0.0,0.71335,0.00015,20.87539]
[1778565864889,36.48,81220.17,0.0,0.71342,0.00015,20.87332]
[1778565869924,36.48,81218.33,0.0,0.71311,0.00015,20.88339]
[1778565874958,36.49,81217.89,0.0,0.71305,0.00015,20.88188]
[1778565879994,36.49,81218.7,0.0,0.71315,0.00015,20.87867]
[1778565885029,36.5,81219.7,0.0,0.71328,0.00015,20.87452]
[1778565891071,36.5,81220.41,0.0,0.71336,0.00015,20.87199]
[1778565897113,36.51,81220.96,0.0,0.71341,0.00015,20.87027]
[1778565902148,36.51,81221.52,0.0,0.71347,0.00015,20.86833]
[1778565909197,36.52,81221.57,0.0,0.71344,0.00015,20.86929]
[1778565914539,36.53,81221.71,0.0,0.71344,0.00015,20.86944]
[1778565920273,36.53,81220.73,0.0,0.71326,0.00015,20.87533]
[1778565923296,36.53,81209.04,0.0,0.71147,0.00015,20.93386]
[1778565928330,36.54,81208.65,0.0,0.7114,0.00015,20.93624]
[1778565934680,36.54,81209.8,0.0,0.71159,0.00015,20.92652]
[1778565941421,36.54,81210.93,0.0,0.71175,0.00015,20.92147]
[1778565947463,36.55,81214.17,0.0,0.71222,0.00015,20.906]
[1778565954822,36.55,81214.16,0.0,0.71219,0.00015,20.90703]
[1778565962570,36.56,81215.15,0.0,0.71231,0.00015,20.90304]
[1778565967605,36.56,81215.96,0.0,0.71242,0.00015,20.89966]
[1778565972640,36.57,81217.89,0.0,0.71269,0.00015,20.89076]
[1778565978682,36.57,81216.2,0.0,0.71241,0.00015,20.89991]
[1778565983717,36.57,81216.43,0.0,0.71243,0.00015,20.89934]
[1778565986738,36.58,81223.78,0.0,0.71354,0.00015,20.86304]
[1778565987745,36.58,81236.72,0.0,0.7155,0.00015,20.79833]
[1778565988752,36.58,81237.27,0.0,0.71558,0.00015,20.79571]
[1778565993787,36.57,81240.68,0.0,0.71614,0.00015,20.77348]
[1778565995801,36.57,81246.3,0.0,0.717,0.00015,20.74473]
[1778566003857,36.56,81244.69,0.0,0.7168,0.00015,20.75131]
[1778566008892,36.56,81239.76,0.0,0.71608,0.00015,20.77517]
[1778566013927,36.55,81238.5,0.0,0.71592,0.00015,20.78048]
[1778566018963,36.54,81238.53,0.0,0.71596,0.00015,20.77909]
[1778566023997,36.54,81238.06,0.0,0.71592,0.00015,20.78046]
[1778566029033,36.53,81235.47,0.0,0.71555,0.00015,20.79289]
[1778566030038,36.53,81227.51,0.0,0.71434,0.00015,20.83286]
[1778566031046,36.54,81224.31,0.0,0.71384,0.00015,20.84918]
[1778566035383,36.54,81218.29,0.0,0.71291,0.00015,20.87977]
[1778566041117,36.54,81215.23,0.0,0.71243,0.00015,20.89568]
[1778566046151,36.55,81210.65,0.0,0.71171,0.00015,20.91905]
[1778566048165,36.55,81209.6,0.0,0.71154,0.00015,20.92455]
[1778566050180,36.55,81216.64,0.0,0.71261,0.00015,20.88982]
[1778566053200,36.55,81221.79,0.0,0.71341,0.00015,20.86001]
[1778566058236,36.56,81222.87,0.0,0.71355,0.00015,20.85539]
[1778566060249,36.56,81228.17,0.0,0.71437,0.00015,20.82857]
[1778566065605,36.55,81227.76,0.0,0.71433,0.00015,20.8299]
[1778566071326,36.55,81225.94,0.0,0.71407,0.00015,20.83812]
[1778566076361,36.54,81229.97,0.0,0.71471,0.00015,20.8172]
[1778566081395,36.54,81230.92,0.0,0.71487,0.00015,20.8117]
[1778566087438,36.53,81226.59,0.0,0.71424,0.00015,20.83244]
[1778566092473,36.53,81223.75,0.0,0.71383,0.00015,20.8459]
[1778566097508,36.52,81223.52,0.0,0.71382,0.00015,20.84636]
[1778566105885,36.52,81224.13,0.0,0.71395,0.00015,20.84188]
[1778566111607,36.51,81225.91,0.0,0.71429,0.00015,20.82725]
[1778566116642,36.5,81223.13,0.0,0.71389,0.00015,20.84029]
[1778566119663,36.5,81216.58,0.0,0.7129,0.00015,20.87289]
[1778566121676,36.5,81211.3,0.0,0.71208,0.00015,20.89947]
[1778566126712,36.51,81213.23,0.0,0.71236,0.00015,20.89059]
[1778566131746,36.51,81211.86,0.0,0.71213,0.00015,20.89812]
[1778566137788,36.52,81214.29,0.0,0.71247,0.00015,20.88686]
[1778566142823,36.52,81216.46,0.0,0.71278,0.00015,20.87679]
[1778566147860,36.53,81219.22,0.0,0.71318,0.00015,20.86383]
[1778566152894,36.53,81219.51,0.0,0.7132,0.00015,20.8632]
[1778566155915,36.53,81225.36,0.0,0.71408,0.00015,20.83413]
[1778566160949,36.53,81227.62,0.0,0.71445,0.00015,20.82213]
[1778566165984,36.52,81229.62,0.0,0.71477,0.00015,20.81143]
[1778566171019,36.52,81229.32,0.0,0.71477,0.00015,20.80776]
[1778566176054,36.52,81228.11,0.0,0.71461,0.00015,20.81319]
[1778566181089,36.51,81229.17,0.0,0.71479,0.00015,20.80719]
[1778566186124,36.51,81234.21,0.0,0.71558,0.00015,20.78078]
[1778566191159,36.5,81233.66,0.0,0.71553,0.00015,20.78269]
[1778566196521,36.5,81230.85,0.0,0.71513,0.00015,20.79593]
[1778566202236,36.49,81229.99,0.0,0.71502,0.00015,20.79926]
[1778566207275,36.49,81231.63,0.0,0.71529,0.00015,20.79056]
[1778566212331,36.49,81231.62,0.0,0.7153,0.00015,20.78992]
[1778566219380,36.48,81229.31,0.0,0.71498,0.00015,20.8007]
[1778566224417,36.48,81229.92,0.0,0.71509,0.00015,20.79704]
[1778566229454,36.47,81231.04,0.0,0.71527,0.00015,20.79084]
[1778566234489,36.47,81231.48,0.0,0.71539,0.00015,20.78352]
[1778566236802,36.47,81238.48,0.0,0.71645,0.00015,20.74801]
[1778566242545,36.47,81236.82,0.0,0.71621,0.00015,20.75594]
[1778566248587,36.46,81236.84,0.0,0.71623,0.00015,20.75536]
[1778566253622,36.46,81236.9,0.0,0.71625,0.00015,20.75465]
[1778566258658,36.46,81236.18,0.0,0.71616,0.00015,20.75775]
[1778566263693,36.46,81236.18,0.0,0.71617,0.00015,20.75727]
[1778566269736,36.45,81235.7,0.0,0.71612,0.00015,20.75886]
[1778566274780,36.45,81235.12,0.0,0.71606,0.00015,20.76104]
[1778566281820,36.44,81234.87,0.0,0.71605,0.00015,20.76124]
[1778566287154,36.44,81234.52,0.0,0.71602,0.00015,20.76226]
[1778566293906,36.43,81234.05,0.0,0.71601,0.00015,20.75902]
[1778566300958,36.43,81233.51,0.0,0.71596,0.00015,20.7607]
[1778566305993,36.42,81229.3,0.0,0.71534,0.00015,20.78111]
[1778566311030,36.42,81230.71,0.0,0.71558,0.00015,20.77315]
[1778566316065,36.41,81232.17,0.0,0.71582,0.00015,20.76498]
[1778566321099,36.41,81231.88,0.0,0.7158,0.00015,20.76566]
[1778566326134,36.4,81232.07,0.0,0.71585,0.00015,20.7639]
[1778566331169,36.4,81230.02,0.0,0.71556,0.00015,20.77345]
[1778566338218,36.39,81230.81,0.0,0.71572,0.00015,20.76832]
[1778566347281,36.38,81233.22,0.0,0.71613,0.00015,20.75465]
[1778566354331,36.38,81235.2,0.0,0.71649,0.00015,20.7391]
[1778566359366,36.37,81233.09,0.0,0.71618,0.00015,20.74912]
[1778566364401,36.37,81233.03,0.0,0.71619,0.00015,20.74875]
[1778566369436,36.37,81233.12,0.0,0.71623,0.00015,20.74763]
[1778566374471,36.36,81233.15,0.0,0.71625,0.00015,20.74682]
[1778566379505,36.36,81233.1,0.0,0.71626,0.00015,20.74642]
[1778566385548,36.35,81232.94,0.0,0.71626,0.00015,20.74644]
[1778566390583,36.35,81232.92,0.0,0.71627,0.00015,20.74588]
[1778566396626,36.35,81233.08,0.0,0.71632,0.00015,20.74431]
[1778566401660,36.34,81233.3,0.0,0.71637,0.00015,20.74257]
[1778566406695,36.34,81233.11,0.0,0.71636,0.00015,20.74294]
[1778566411730,36.34,81232.77,0.0,0.71636,0.00015,20.73949]
[1778566416765,36.33,81233.12,0.0,0.71643,0.00015,20.73712]
[1778566421801,36.33,81230.81,0.0,0.71609,0.00015,20.74825]
[1778566428137,36.32,81230.17,0.0,0.71602,0.00015,20.75067]
[1778566433885,36.32,81234.52,0.0,0.7167,0.00015,20.72786]
[1778566438920,36.32,81232.04,0.0,0.71634,0.00015,20.73995]
[1778566443955,36.31,81232.67,0.0,0.71645,0.00015,20.73617]
[1778566448989,36.31,81232.82,0.0,0.71649,0.00015,20.73483]
[1778566454025,36.31,81232.49,0.0,0.71646,0.00015,20.73594]
[1778566459060,36.3,81232.44,0.0,0.71647,0.00015,20.73563]
[1778566464095,36.3,81232.64,0.0,0.71651,0.00015,20.73406]
[1778566469132,36.3,81232.22,0.0,0.71646,0.00015,20.73565]
[1778566474168,36.3,81232.56,0.0,0.71656,0.00015,20.72882]
[1778566481216,36.29,81233.0,0.0,0.71665,0.00015,20.72587]
[1778566486251,36.29,81234.1,0.0,0.71683,0.00015,20.71978]
[1778566491286,36.29,81233.45,0.0,0.71674,0.00015,20.72261]
[1778566496322,36.28,81241.75,0.0,0.71802,0.00015,20.67977]
[1778566498335,36.28,81234.68,0.0,0.71695,0.00015,20.71572]
[1778566499343,36.28,81229.21,0.0,0.71612,0.00015,20.74347]
[1778566504379,36.28,81229.7,0.0,0.71621,0.00015,20.74043]
[1778566509413,36.28,81228.46,0.0,0.71603,0.00015,20.74621]
[1778566514447,36.27,81229.62,0.0,0.71623,0.00015,20.73982]
[1778566518476,36.27,81239.15,0.0,0.71769,0.00015,20.69083]
[1778566523509,36.27,81238.25,0.0,0.71756,0.00015,20.69523]
[1778566528837,36.27,81240.22,0.0,0.71787,0.00015,20.68475]
[1778566534589,36.27,81239.22,0.0,0.71776,0.00015,20.68482]
[1778566541638,36.26,81238.51,0.0,0.71767,0.00015,20.68794]
[1778566546672,36.26,81238.13,0.0,0.71762,0.00015,20.68955]
[1778566551708,36.26,81239.14,0.0,0.71778,0.00015,20.68408]
[1778566556743,36.26,81239.65,0.0,0.71787,0.00015,20.68114]
[1778566561778,36.25,81239.09,0.0,0.7178,0.00015,20.68362]
[1778566566813,36.25,81239.08,0.0,0.71781,0.00015,20.68325]
[1778566571851,36.25,81240.47,0.0,0.71803,0.00015,20.6757]
[1778566576885,36.25,81239.44,0.0,0.71789,0.00015,20.68052]
[1778566583934,36.24,81238.06,0.0,0.71769,0.00015,20.68695]
[1778566589259,36.24,81240.13,0.0,0.71802,0.00015,20.6759]
[1778566595013,36.24,81244.19,0.0,0.71868,0.00015,20.65001]
[1778566599333,36.24,81250.01,0.0,0.71957,0.00015,20.61988]
[1778566605082,36.24,81247.65,0.0,0.71922,0.00015,20.63184]
[1778566610117,36.24,81247.23,0.0,0.71916,0.00015,20.63383]
[1778566615154,36.23,81245.41,0.0,0.71889,0.00015,20.64289]
[1778566620187,36.23,81245.88,0.0,0.71898,0.00015,20.63999]
[1778566625222,36.23,81243.65,0.0,0.71865,0.00015,20.65097]
[1778566631264,36.23,81243.18,0.0,0.7186,0.00015,20.65284]
[1778566636301,36.22,81244.54,0.0,0.71881,0.00015,20.64554]
[1778566641338,36.22,81242.93,0.0,0.71857,0.00015,20.65373]
[1778566646372,36.22,81244.0,0.0,0.71874,0.00015,20.64815]
[1778566651406,36.22,81251.79,0.0,0.71995,0.00015,20.60332]
[1778566652413,36.22,81255.66,0.0,0.72054,0.00015,20.58328]
[1778566655433,36.22,81260.12,0.0,0.72122,0.00015,20.56001]
[1778566660469,36.22,81259.48,0.0,0.72114,0.00015,20.56297]
[1778566669532,36.22,81258.63,0.0,0.72103,0.00015,20.56672]
[1778566674567,36.21,81258.08,0.0,0.72095,0.00015,20.56919]
[1778566679603,36.21,81262.64,0.0,0.72165,0.00015,20.54518]
[1778566684637,36.21,81261.13,0.0,0.72143,0.00015,20.55278]
[1778566689972,36.2,81256.99,0.0,0.72085,0.00015,20.57261]
[1778566695714,36.2,81256.36,0.0,0.72075,0.00015,20.57589]
[1778566700748,36.2,81258.29,0.0,0.72106,0.00015,20.56556]
[1778566706793,36.2,81259.13,0.0,0.7212,0.00015,20.56072]
[1778566711828,36.2,81260.31,0.0,0.72142,0.00015,20.54975]
[1778566716862,36.19,81259.51,0.0,0.7213,0.00015,20.55363]
[1778566722905,36.19,81259.55,0.0,0.72132,0.00015,20.55312]
[1778566727944,36.19,81258.88,0.0,0.72122,0.00015,20.55635]
[1778566732975,36.19,81254.13,0.0,0.72051,0.00015,20.58061]
[1778566739017,36.19,81254.83,0.0,0.72063,0.00015,20.57653]
[1778566744053,36.18,81254.73,0.0,0.72063,0.00015,20.57658]
[1778566750393,36.18,81254.67,0.0,0.72064,0.00015,20.57605]
[1778566756137,36.18,81254.79,0.0,0.72068,0.00015,20.57458]
[1778566760464,36.17,81249.14,0.0,0.71983,0.00015,20.60349]
[1778566767214,36.17,81251.54,0.0,0.7202,0.00015,20.5909]
[1778566772249,36.17,81252.27,0.0,0.72035,0.00015,20.58248]
[1778566777284,36.17,81252.49,0.0,0.72038,0.00015,20.58129]
[1778566782318,36.17,81252.44,0.0,0.72038,0.00015,20.58153]
[1778566787354,36.17,81253.04,0.0,0.72047,0.00015,20.57843]
[1778566792389,36.17,81253.03,0.0,0.72047,0.00015,20.57851]
[1778566795410,36.17,81247.11,0.0,0.71957,0.00015,20.60909]
[1778566800745,36.17,81246.48,0.0,0.71947,0.00015,20.6122]
[1778566807495,36.17,81247.72,0.0,0.71967,0.00015,20.6056]
[1778566812529,36.17,81252.54,0.0,0.7204,0.00015,20.58059]
[1778566819580,36.17,81253.31,0.0,0.72052,0.00015,20.57662]
[1778566824615,36.17,81253.57,0.0,0.72056,0.00015,20.57529]
[1778566829650,36.17,81254.01,0.0,0.72063,0.00015,20.57304]
[1778566836699,36.17,81256.43,0.0,0.72102,0.00015,20.55604]
[1778566842745,36.17,81255.36,0.0,0.72086,0.00015,20.5617]
[1778566847778,36.17,81254.99,0.0,0.7208,0.00015,20.56369]
[1778566853820,36.17,81254.29,0.0,0.72069,0.00015,20.56739]
[1778566861166,36.17,81254.83,0.0,0.72077,0.00015,20.56464]
[1778566866911,36.17,81255.08,0.0,0.72081,0.00015,20.56339]
[1778566873960,36.17,81255.27,0.0,0.72083,0.00015,20.56245]
[1778566878995,36.17,81255.21,0.0,0.72082,0.00015,20.56278]
[1778566884030,36.17,81255.61,0.0,0.72088,0.00015,20.56075]
[1778566889065,36.17,81255.32,0.0,0.72084,0.00015,20.56228]
[1778566894100,36.17,81251.96,0.0,0.72036,0.00015,20.5751]
[1778566899135,36.17,81253.61,0.0,0.72061,0.00015,20.56656]
[1778566904170,36.17,81254.94,0.0,0.72081,0.00015,20.55969]
[1778566909206,36.17,81258.14,0.0,0.7213,0.00015,20.54316]
[1778566914241,36.17,81258.58,0.0,0.72136,0.00015,20.541]
[1778566919275,36.18,81257.67,0.0,0.72122,0.00015,20.54586]
[1778566925322,36.18,81257.1,0.0,0.72113,0.00015,20.54897]
[1778566931660,36.18,81256.46,0.0,0.72103,0.00015,20.55237]
[1778566937406,36.18,81254.32,0.0,0.7207,0.00015,20.56349]
[1778566942441,36.18,81251.94,0.0,0.72034,0.00015,20.57584]
[1778566948485,36.18,81250.2,0.0,0.72008,0.00015,20.58479]
[1778566953518,36.18,81247.51,0.0,0.7197,0.00015,20.59399]
[1778566959561,36.17,81247.2,0.0,0.71966,0.00015,20.59536]
[1778566966610,36.17,81247.92,0.0,0.71978,0.00015,20.59129]
[1778566971946,36.17,81248.79,0.0,0.71992,0.00015,20.58654]
[1778566977691,36.17,81248.81,0.0,0.71993,0.00015,20.58616]
[1778566982726,36.17,81251.63,0.0,0.72036,0.00015,20.57142]
[1778566990782,36.17,81250.87,0.0,0.72025,0.00015,20.57517]
[1778566997832,36.17,81249.22,0.0,0.72001,0.00015,20.5835]
[1778567002866,36.17,81248.39,0.0,0.71989,0.00015,20.58761]
[1778567008908,36.16,81248.3,0.0,0.71988,0.00015,20.58784]
[1778567013945,36.16,81241.59,0.0,0.7189,0.00015,20.61765]
[1778567016967,36.16,81238.68,0.0,0.71845,0.00015,20.6325]
[1778567018980,36.16,81233.16,0.0,0.71761,0.00015,20.66092]
[1778567024022,36.16,81233.65,0.0,0.71768,0.00015,20.65844]
[1778567029056,36.16,81238.44,0.0,0.71841,0.00015,20.63387]
[1778567035092,36.16,81239.89,0.0,0.71863,0.00015,20.62645]
[1778567037105,36.16,81241.54,0.0,0.71889,0.00015,20.61796]
[1778567041135,36.16,81241.98,0.0,0.71895,0.00015,20.61572]
[1778567047177,36.16,81245.71,0.0,0.71952,0.00015,20.59652]
[1778567052507,36.16,81247.12,0.0,0.71973,0.00015,20.58928]
[1778567059262,36.16,81247.8,0.0,0.71984,0.00015,20.5858]
[1778567060269,36.16,81236.79,0.0,0.71816,0.00015,20.64248]
[1778567062579,36.16,81231.02,0.0,0.71728,0.00015,20.67195]
[1778567068323,36.16,81235.48,0.0,0.71797,0.00015,20.64883]
[1778567072649,36.16,81246.48,0.0,0.71968,0.00015,20.5877]
[1778567074366,36.16,81247.76,0.0,0.71987,0.00015,20.58124]
[1778567076380,36.16,81253.0,0.0,0.72066,0.00015,20.55418]
[1778567079401,36.16,81260.34,0.0,0.72178,0.00015,20.51608]
[1778567085442,36.16,81262.12,0.0,0.72204,0.00015,20.50691]
[1778567090478,36.16,81267.54,0.0,0.72286,0.00015,20.47869]
[1778567091486,36.17,81260.45,0.0,0.72179,0.00015,20.51576]
[1778567092793,36.17,81250.45,0.0,0.72027,0.00015,20.56772]
[1778567098534,36.17,81255.04,0.0,0.72096,0.00015,20.54407]
[1778567100549,36.17,81260.38,0.0,0.72177,0.00015,20.51631]
[1778567102863,36.17,81267.48,0.0,0.72285,0.00015,20.47931]
[1778567105583,36.17,81266.92,0.0,0.72276,0.00015,20.48238]
[1778567110618,36.17,81262.8,0.0,0.72213,0.00015,20.50402]
[1778567115654,36.17,81263.57,0.0,0.72225,0.00015,20.49986]
[1778567120690,36.17,81261.89,0.0,0.722,0.00015,20.50849]
[1778567125726,36.17,81259.78,0.0,0.72168,0.00015,20.51931]
[1778567133073,36.16,81256.79,0.0,0.72127,0.00015,20.52997]
[1778567138820,36.16,81257.04,0.0,0.72131,0.00015,20.52847]
[1778567143855,36.16,81256.4,0.0,0.72122,0.00015,20.53164]
[1778567148890,36.16,81256.81,0.0,0.72129,0.00015,20.5294]
[1778567153925,36.16,81256.57,0.0,0.72125,0.00015,20.53054]
[1778567158960,36.16,81257.11,0.0,0.72133,0.00015,20.5277]
[1778567163995,36.16,81256.93,0.0,0.72131,0.00015,20.52862]
[1778567169030,36.16,81253.69,0.0,0.72082,0.00015,20.54538]
[1778567174069,36.16,81253.14,0.0,0.72074,0.00015,20.54815]
[1778567179104,36.16,81250.84,0.0,0.72039,0.00015,20.55996]
[1778567184139,36.16,81251.63,0.0,0.72051,0.00015,20.55575]
[1778567189174,36.16,81250.71,0.0,0.72038,0.00015,20.5604]
[1778567194213,36.16,81249.35,0.0,0.7202,0.00015,20.56274]
[1778567200254,36.16,81248.39,0.0,0.72006,0.00015,20.56759]
[1778567206296,36.16,81248.82,0.0,0.72013,0.00015,20.56526]
[1778567211332,36.16,81248.0,0.0,0.72001,0.00015,20.56941]
[1778567217374,36.16,81247.01,0.0,0.71986,0.00015,20.57443]
[1778567222409,36.15,81246.57,0.0,0.71979,0.00015,20.57663]
[1778567227445,36.15,81244.93,0.0,0.71955,0.00015,20.58502]
[1778567231472,36.15,81238.58,0.0,0.71858,0.00015,20.61766]
[1778567233776,36.15,81232.19,0.0,0.7176,0.00015,20.65047]
[1778567241542,36.16,81235.61,0.0,0.71812,0.00015,20.63327]
[1778567246576,36.16,81238.83,0.0,0.7186,0.00015,20.617]
[1778567247585,36.16,81231.59,0.0,0.71749,0.00015,20.65421]
[1778567249598,36.16,81225.29,0.0,0.71653,0.00015,20.68639]
[1778567254634,36.16,81226.86,0.0,0.7168,0.00015,20.67381]
[1778567255641,36.16,81216.87,0.0,0.71527,0.00015,20.72469]
[1778567260677,36.16,81218.1,0.0,0.71544,0.00015,20.71889]
[1778567265711,36.17,81217.33,0.0,0.71528,0.00015,20.72458]
[1778567270746,36.18,81217.8,0.0,0.7153,0.00015,20.72394]
[1778567276791,36.19,81220.06,0.0,0.71558,0.00015,20.71456]
[1778567281822,36.2,81220.13,0.0,0.71554,0.00015,20.71593]
[1778567286858,36.21,81220.23,0.0,0.71551,0.00015,20.71708]
[1778567290886,36.22,81214.41,0.0,0.71458,0.00015,20.74788]
[1778567296930,36.23,81212.42,0.0,0.71423,0.00015,20.75958]
[1778567302975,36.24,81212.92,0.0,0.71426,0.00015,20.75864]
[1778567308007,36.24,81211.8,0.0,0.71405,0.00015,20.76557]
[1778567313041,36.25,81211.65,0.0,0.71402,0.00015,20.76302]
[1778567318076,36.26,81211.32,0.0,0.71394,0.00015,20.76592]
[1778567323112,36.26,81211.5,0.0,0.71393,0.00015,20.7662]
[1778567328147,36.27,81212.55,0.0,0.71406,0.00015,20.76207]
[1778567333183,36.28,81212.59,0.0,0.71403,0.00015,20.76295]
[1778567339224,36.28,81215.34,0.0,0.71442,0.00015,20.75036]
[1778567344259,36.29,81211.8,0.0,0.71384,0.00015,20.76926]
[1778567349294,36.3,81211.77,0.0,0.71381,0.00015,20.77039]
[1778567355337,36.3,81211.09,0.0,0.71367,0.00015,20.77514]
[1778567360371,36.31,81210.1,0.0,0.71348,0.00015,20.78143]
[1778567368427,36.32,81207.76,0.0,0.71305,0.00015,20.7955]
[1778567374762,36.33,81205.09,0.0,0.71263,0.00015,20.80587]
[1778567380511,36.34,81206.24,0.0,0.71276,0.00015,20.80164]
[1778567385552,36.35,81204.16,0.0,0.7124,0.00015,20.81331]
[1778567386554,36.35,81196.72,0.0,0.71125,0.00015,20.85063]
[1778567391589,36.36,81191.86,0.0,0.71047,0.00015,20.87578]
[1778567396623,36.36,81191.37,0.0,0.71037,0.00015,20.87919]
[1778567401659,36.37,81193.92,0.0,0.71073,0.00015,20.86751]
[1778567406695,36.38,81193.38,0.0,0.71062,0.00015,20.87127]
[1778567408708,36.38,81187.29,0.0,0.70967,0.00015,20.90182]
[1778567409715,36.38,81181.08,0.0,0.7087,0.00015,20.9326]
[1778567415044,36.38,81180.55,0.0,0.7086,0.00015,20.93594]
[1778567420794,36.39,81175.77,0.0,0.70784,0.00015,20.96025]
[1778567425828,36.39,81170.85,0.0,0.70706,0.00015,20.98484]
[1778567431868,36.39,81171.04,0.0,0.7071,0.00015,20.97997]
[1778567437911,36.4,81171.22,0.0,0.70711,0.00015,20.97969]
[1778567443953,36.4,81170.34,0.0,0.70696,0.00015,20.98458]
[1778567448990,36.4,81170.99,0.0,0.70704,0.00015,20.98191]
[1778567455325,36.41,81169.13,0.0,0.70674,0.00015,20.99161]
[1778567461074,36.41,81170.82,0.0,0.70698,0.00015,20.98394]
[1778567463088,36.41,81176.63,0.0,0.70787,0.00015,20.95574]
[1778567468126,36.42,81178.27,0.0,0.70811,0.00015,20.94835]
[1778567472154,36.42,81183.95,0.0,0.70896,0.00015,20.92106]
[1778567477192,36.43,81178.05,0.0,0.70803,0.00015,20.95088]
[1778567481217,36.43,81171.81,0.0,0.70705,0.00015,20.98201]
[1778567487260,36.43,81171.9,0.0,0.70704,0.00015,20.98234]
[1778567492299,36.44,81171.18,0.0,0.70694,0.00015,20.98197]
[1778567495316,36.44,81165.56,0.0,0.70606,0.00015,21.00972]
[1778567500352,36.44,81158.15,0.0,0.70489,0.00016,21.04617]
[1778567502366,36.45,81155.7,0.0,0.70451,0.00016,21.05813]
[1778567507400,36.45,81151.5,0.0,0.70385,0.00016,21.07863]
[1778567509414,36.45,81145.0,0.0,0.70283,0.00016,21.11001]
[1778567512440,36.45,81151.12,0.0,0.70378,0.00016,21.08073]
[1778567517471,36.45,81155.83,0.0,0.7045,0.00016,21.05838]
[1778567522505,36.45,81156.85,0.0,0.70465,0.00016,21.05385]
[1778567527539,36.46,81154.13,0.0,0.70421,0.00016,21.0673]
[1778567532575,36.46,81149.87,0.0,0.70355,0.00016,21.08802]
[1778567537611,36.46,81152.99,0.0,0.70403,0.00016,21.07308]
[1778567542645,36.46,81158.67,0.0,0.70491,0.00016,21.04576]
[1778567543651,36.46,81163.87,0.0,0.70571,0.00015,21.02061]
[1778567548687,36.46,81164.76,0.0,0.70584,0.00015,21.01656]
[1778567553722,36.46,81168.02,0.0,0.70637,0.00015,20.9965]
[1778567558760,36.46,81167.61,0.0,0.70629,0.00015,20.99887]
[1778567562785,36.47,81175.64,0.0,0.70752,0.00015,20.96005]
[1778567563793,36.47,81182.31,0.0,0.70855,0.00015,20.92752]
[1778567566099,36.47,81174.15,0.0,0.70728,0.00015,20.96774]
[1778567571848,36.47,81170.59,0.0,0.70671,0.00015,20.98567]
[1778567576883,36.47,81171.3,0.0,0.70681,0.00015,20.98266]
[1778567581919,36.48,81162.88,0.0,0.7055,0.00015,21.02397]
[1778567586953,36.48,81160.9,0.0,0.70518,0.00016,21.03373]
[1778567591988,36.48,81162.81,0.0,0.70547,0.00015,21.02464]
[1778567597022,36.48,81158.42,0.0,0.70479,0.00016,21.04595]
[1778567600044,36.48,81150.75,0.0,0.7036,0.00016,21.08297]
[1778567602058,36.48,81145.29,0.0,0.70275,0.00016,21.10923]
[1778567604072,36.48,81139.88,0.0,0.70191,0.00016,21.1351]
[1778567609106,36.48,81135.41,0.0,0.70121,0.00016,21.1563]
[1778567614142,36.48,81132.14,0.0,0.70074,0.00016,21.16721]
[1778567618170,36.48,81121.89,0.0,0.69914,0.00016,21.21556]
[1778567623206,36.48,81119.74,0.0,0.69881,0.00016,21.2254]
[1778567628241,36.47,81123.49,0.0,0.6994,0.00016,21.20755]
[1778567633275,36.47,81118.13,0.0,0.69857,0.00016,21.2327]
[1778567636590,36.47,81112.19,0.0,0.69764,0.00016,21.2605]
[1778567640326,36.47,81107.46,0.0,0.6969,0.00016,21.28237]
[1778567641331,36.47,81097.94,0.0,0.69541,0.00016,21.32661]
[1778567646664,36.47,81102.37,0.0,0.69613,0.00016,21.30534]
[1778567649387,36.46,81108.55,0.0,0.69711,0.00016,21.27628]
[1778567653415,36.46,81114.88,0.0,0.69811,0.00016,21.2463]
[1778567656439,36.46,81117.75,0.0,0.69856,0.00016,21.23267]
[1778567661474,36.46,81115.44,0.0,0.69821,0.00016,21.24335]
[1778567666508,36.46,81116.31,0.0,0.69835,0.00016,21.23907]
[1778567671543,36.46,81115.68,0.0,0.69829,0.00016,21.23739]
[1778567676875,36.46,81114.38,0.0,0.69809,0.00016,21.24336]
[1778567682619,36.46,81112.9,0.0,0.69786,0.00016,21.25023]
[1778567688662,36.46,81112.3,0.0,0.69776,0.00016,21.25296]
[1778567692694,36.46,81105.1,0.0,0.69663,0.00016,21.28664]
[1778567697726,36.45,81104.24,0.0,0.6965,0.00016,21.29049]
[1778567702761,36.45,81104.7,0.0,0.69658,0.00016,21.28819]
[1778567707796,36.45,81106.03,0.0,0.69679,0.00016,21.28187]
[1778567713839,36.45,81108.46,0.0,0.69718,0.00016,21.27039]
[1778567714845,36.45,81115.71,0.0,0.69832,0.00016,21.23636]
[1778567715852,36.45,81125.06,0.0,0.69978,0.00016,21.1922]
[1778567717158,36.45,81135.56,0.0,0.70142,0.00016,21.14237]
[1778567722901,36.45,81136.63,0.0,0.70159,0.00016,21.13738]
[1778567727936,36.45,81135.8,0.0,0.70146,0.00016,21.14137]
[1778567732974,36.45,81141.47,0.0,0.70237,0.00016,21.10979]
[1778567738006,36.45,81142.34,0.0,0.7025,0.00016,21.10569]
[1778567743042,36.45,81156.98,0.0,0.70478,0.00016,21.03538]
[1778567748081,36.46,81157.28,0.0,0.70481,0.00016,21.03435]
[1778567753111,36.46,81157.32,0.0,0.70481,0.00016,21.03456]
[1778567757439,36.46,81167.62,0.0,0.70639,0.00015,20.98492]
[1778567762174,36.47,81173.01,0.0,0.70721,0.00015,20.95917]
[1778567765196,36.47,81167.28,0.0,0.70632,0.00015,20.98739]
[1778567770231,36.47,81163.49,0.0,0.70572,0.00016,21.00616]
[1778567775266,36.47,81165.14,0.0,0.70597,0.00015,20.99834]
[1778567780301,36.47,81165.78,0.0,0.70606,0.00015,20.99537]
[1778567786343,36.47,81167.04,0.0,0.70625,0.00015,20.98942]
[1778567791379,36.47,81168.52,0.0,0.70651,0.00015,20.97785]
[1778567796414,36.47,81165.71,0.0,0.70607,0.00015,20.99164]
[1778567802456,36.47,81164.97,0.0,0.70595,0.00015,20.9953]
[1778567807794,36.47,81167.8,0.0,0.70639,0.00015,20.98158]
[1778567816555,36.48,81170.71,0.0,0.70683,0.00015,20.96757]
[1778567821591,36.48,81173.44,0.0,0.70725,0.00015,20.95437]
[1778567826627,36.48,81172.65,0.0,0.70713,0.00015,20.95839]
[1778567831662,36.48,81169.63,0.0,0.70666,0.00015,20.97318]
[1778567836697,36.48,81170.33,0.0,0.70676,0.00015,20.96981]
[1778567841732,36.48,81170.85,0.0,0.70684,0.00015,20.96735]
[1778567847774,36.48,81171.29,0.0,0.70691,0.00015,20.96529]
[1778567852809,36.48,81175.17,0.0,0.70753,0.00015,20.94193]
[1778567857845,36.48,81175.57,0.0,0.70759,0.00015,20.94015]
[1778567862879,36.48,81175.39,0.0,0.70756,0.00015,20.94121]
[1778567868924,36.48,81174.66,0.0,0.70744,0.00015,20.94501]
[1778567873960,36.48,81173.55,0.0,0.70726,0.00015,20.9506]
[1778567878290,36.49,81162.44,0.0,0.70553,0.00016,21.00483]
[1778567880001,36.49,81159.73,0.0,0.70511,0.00016,21.01802]
[1778567885040,36.49,81162.28,0.0,0.7055,0.00016,21.0058]
[1778567890073,36.49,81163.27,0.0,0.70566,0.00016,21.00102]
[1778567895108,36.49,81163.36,0.0,0.70567,0.00016,21.00068]
[1778567900143,36.49,81161.77,0.0,0.70542,0.00016,21.00843]
[1778567905178,36.49,81162.62,0.0,0.70555,0.00016,21.00436]
[1778567911221,36.49,81162.79,0.0,0.70561,0.00016,20.99906]
[1778567917261,36.49,81160.76,0.0,0.70529,0.00016,21.00891]
[1778567922298,36.49,81155.33,0.0,0.70445,0.00016,21.03514]
[1778567927332,36.49,81152.3,0.0,0.70398,0.00016,21.04963]
[1778567932367,36.49,81152.98,0.0,0.70409,0.00016,21.04632]
[1778567937402,36.49,81149.92,0.0,0.70361,0.00016,21.06102]
[1778567945458,36.49,81142.18,0.0,0.70241,0.00016,21.098]
[1778567948803,36.49,81139.2,0.0,0.70195,0.00016,21.11217]
[1778567952512,36.49,81131.36,0.0,0.70073,0.00016,21.14937]
[1778567957545,36.48,81124.1,0.0,0.6996,0.00016,21.18352]
[1778567958879,36.48,81115.46,0.0,0.69825,0.00016,21.22415]
[1778567960567,36.48,81098.34,0.0,0.69556,0.00016,21.30399]
[1778567962579,36.48,81092.54,0.0,0.69466,0.00016,21.3306]
[1778567967615,36.47,81096.35,0.0,0.69528,0.00016,21.31225]
[1778567973657,36.47,81095.89,0.0,0.69526,0.00016,21.3092]
[1778567979020,36.47,81095.35,0.0,0.69519,0.00016,21.31112]
[1778567984735,36.46,81093.7,0.0,0.69495,0.00016,21.31831]
[1778567989772,36.46,81093.84,0.0,0.69498,0.00016,21.31721]
[1778567995814,36.46,81094.14,0.0,0.69505,0.00016,21.31526]
[1778568000851,36.45,81095.04,0.0,0.6952,0.00016,21.31065]
[1778568005887,36.45,81095.51,0.0,0.69529,0.00016,21.30803]
[1778568010919,36.45,81095.62,0.0,0.69532,0.00016,21.30709]
[1778568016961,36.44,81095.83,0.0,0.69537,0.00016,21.30559]
[1778568021996,36.44,81095.93,0.0,0.6954,0.00016,21.30467]
[1778568027031,36.44,81096.83,0.0,0.69556,0.00016,21.30001]
[1778568032066,36.43,81099.91,0.0,0.69609,0.00016,21.28073]
[1778568038108,36.43,81099.39,0.0,0.69603,0.00016,21.28256]
[1778568042136,36.43,81104.83,0.0,0.69689,0.00016,21.25689]
[1778568047171,36.43,81104.33,0.0,0.69682,0.00016,21.25892]
[1778568052210,36.42,81104.45,0.0,0.69685,0.00016,21.25804]
[1778568058251,36.42,81101.82,0.0,0.69645,0.00016,21.26992]
[1778568063287,36.42,81101.8,0.0,0.69646,0.00016,21.26967]
[1778568069653,36.42,81099.8,0.0,0.69616,0.00016,21.27863]
[1778568072351,36.41,81093.2,0.0,0.69512,0.00016,21.30922]
[1778568074365,36.41,81087.88,0.0,0.69428,0.00016,21.33369]
[1778568079730,36.41,81088.35,0.0,0.69438,0.00016,21.33086]
[1778568085442,36.4,81088.75,0.0,0.69446,0.00016,21.32848]
[1778568090477,36.4,81089.54,0.0,0.6946,0.00016,21.32428]
[1778568095511,36.4,81089.69,0.0,0.69467,0.00016,21.31855]
[1778568100547,36.39,81084.85,0.0,0.69392,0.00016,21.34063]
[1778568105582,36.4,81085.61,0.0,0.69402,0.00016,21.3377]
[1778568110617,36.4,81086.6,0.0,0.69416,0.00016,21.33347]
[1778568118673,36.4,81087.51,0.0,0.69431,0.00016,21.32906]
[1778568123708,36.4,81084.36,0.0,0.69382,0.00016,21.34346]
[1778568128756,36.4,81085.1,0.0,0.69394,0.00016,21.33991]
[1778568133778,36.4,81081.25,0.0,0.69333,0.00016,21.35786]
[1778568138815,36.4,81081.14,0.0,0.69331,0.00016,21.35847]
[1778568145864,36.4,81084.68,0.0,0.69386,0.00016,21.34231]
[1778568150899,36.4,81085.28,0.0,0.69395,0.00016,21.33965]
[1778568155934,36.4,81087.58,0.0,0.69434,0.00016,21.32463]
[1778568160971,36.4,81089.12,0.0,0.69458,0.00016,21.31768]
[1778568166007,36.41,81089.52,0.0,0.69464,0.00016,21.316]
[1778568174063,36.41,81090.08,0.0,0.69472,0.00016,21.31368]
[1778568179098,36.41,81091.03,0.0,0.69486,0.00016,21.30945]
[1778568184132,36.41,81091.87,0.0,0.69499,0.00016,21.30574]
[1778568190174,36.41,81091.92,0.0,0.69499,0.00016,21.30575]
[1778568199238,36.41,81091.91,0.0,0.69498,0.00016,21.30615]
[1778568204271,36.41,81096.71,0.0,0.69575,0.00016,21.28331]
[1778568209307,36.41,81095.14,0.0,0.69552,0.00016,21.28997]
[1778568215349,36.4,81090.33,0.0,0.69482,0.00016,21.30703]
[1778568219377,36.4,81083.47,0.0,0.69375,0.00016,21.33825]
[1778568224414,36.39,81078.86,0.0,0.69304,0.00016,21.35882]
[1778568229451,36.39,81075.26,0.0,0.69249,0.00016,21.37468]
[1778568230791,36.39,81066.06,0.0,0.69102,0.00016,21.41689]
[1778568237506,36.39,81065.11,0.0,0.69087,0.00016,21.42144]
[1778568242541,36.39,81062.69,0.0,0.69048,0.00016,21.43261]
[1778568250931,36.39,81057.42,0.0,0.68964,0.00016,21.45646]
[1778568255637,36.39,81050.14,0.0,0.68848,0.00016,21.4893]
[1778568261004,36.39,81052.45,0.0,0.68886,0.00016,21.47862]
[1778568266711,36.39,81055.1,0.0,0.68928,0.00016,21.46654]
[1778568271075,36.39,81060.93,0.0,0.69024,0.00016,21.4356]
[1778568276782,36.39,81061.87,0.0,0.69039,0.00016,21.43136]
[1778568281815,36.39,81065.23,0.0,0.69092,0.00016,21.4161]
[1778568286850,36.39,81069.75,0.0,0.69164,0.00016,21.39558]
[1778568291885,36.39,81072.69,0.0,0.6921,0.00016,21.38226]
[1778568296920,36.39,81071.75,0.0,0.69195,0.00016,21.38671]
[1778568301955,36.39,81069.79,0.0,0.69163,0.00016,21.39576]
[1778568307998,36.39,81067.05,0.0,0.6912,0.00016,21.40831]
[1778568313032,36.39,81067.86,0.0,0.69133,0.00016,21.40459]
[1778568318067,36.39,81067.89,0.0,0.69133,0.00016,21.40441]
[1778568323102,36.39,81068.81,0.0,0.69148,0.00016,21.40017]
[1778568328137,36.39,81069.5,0.0,0.69159,0.00016,21.39697]
[1778568333172,36.39,81070.43,0.0,0.69177,0.00016,21.38821]
[1778568338207,36.39,81070.34,0.0,0.69175,0.00016,21.38859]
[1778568343243,36.39,81071.1,0.0,0.69188,0.00016,21.38507]
[1778568348278,36.39,81072.44,0.0,0.69209,0.00016,21.3789]
[1778568354321,36.39,81071.83,0.0,0.692,0.00016,21.38163]
[1778568359355,36.39,81072.61,0.0,0.69212,0.00016,21.37799]
[1778568364391,36.39,81077.68,0.0,0.69293,0.00016,21.35463]
[1778568366405,36.39,81082.02,0.0,0.69362,0.00016,21.33464]
[1778568371439,36.38,81091.86,0.0,0.69519,0.00016,21.28873]
[1778568372447,36.38,81094.0,0.0,0.69553,0.00016,21.27862]
[1778568376474,36.38,81097.15,0.0,0.69605,0.00016,21.26342]
[1778568381851,36.38,81097.77,0.0,0.69617,0.00016,21.25986]
[1778568387551,36.37,81096.47,0.0,0.69597,0.00016,21.26548]
[1778568392587,36.37,81094.37,0.0,0.69568,0.00016,21.27036]
[1778568397622,36.37,81090.78,0.0,0.69513,0.00016,21.28668]
[1778568402657,36.36,81086.63,0.0,0.69448,0.00016,21.30557]
[1778568407692,36.36,81086.02,0.0,0.6944,0.00016,21.30802]
[1778568412728,36.36,81082.15,0.0,0.6938,0.00016,21.3256]
[1778568417763,36.36,81076.71,0.0,0.69295,0.00016,21.35031]
[1778568422799,36.35,81074.77,0.0,0.69265,0.00016,21.35877]
[1778568427833,36.35,81073.58,0.0,0.69248,0.00016,21.3637]
[1778568432869,36.35,81073.97,0.0,0.69256,0.00016,21.36135]
[1778568437904,36.34,81073.25,0.0,0.69247,0.00016,21.36397]
[1778568442944,36.34,81073.86,0.0,0.69258,0.00016,21.36059]
[1778568449017,36.33,81073.9,0.0,0.69261,0.00016,21.35971]
[1778568455059,36.33,81074.22,0.0,0.69272,0.00016,21.35306]
[1778568460094,36.32,81074.39,0.0,0.69276,0.00016,21.35172]
[1778568465130,36.32,81076.92,0.0,0.69318,0.00016,21.33949]
[1778568470164,36.32,81080.36,0.0,0.69374,0.00016,21.32312]
[1778568476206,36.31,81078.76,0.0,0.69351,0.00016,21.33003]
[1778568481241,36.31,81077.7,0.0,0.69335,0.00016,21.33454]
[1778568486278,36.31,81078.55,0.0,0.6935,0.00016,21.33024]
[1778568491312,36.3,81077.74,0.0,0.69338,0.00016,21.33364]
[1778568497354,36.3,81077.27,0.0,0.69332,0.00016,21.33541]
[1778568501383,36.3,81071.53,0.0,0.69241,0.00016,21.36162]
[1778568506417,36.3,81072.06,0.0,0.69251,0.00016,21.35873]
[1778568511455,36.29,81073.27,0.0,0.69275,0.00016,21.34822]
[1778568516486,36.29,81073.19,0.0,0.69275,0.00016,21.34816]
[1778568521522,36.29,81072.0,0.0,0.69257,0.00016,21.35319]
[1778568526558,36.28,81075.51,0.0,0.69315,0.00016,21.33658]
[1778568531593,36.28,81075.08,0.0,0.69309,0.00016,21.33824]
[1778568535623,36.28,81082.02,0.0,0.6942,0.00016,21.3059]
[1778568540662,36.28,81079.18,0.0,0.69375,0.00016,21.31896]
[1778568541665,36.28,81072.43,0.0,0.69268,0.00016,21.35015]
[1778568543677,36.28,81067.29,0.0,0.69186,0.00016,21.3737]
[1778568549719,36.27,81068.59,0.0,0.69208,0.00016,21.36728]
[1778568554754,36.27,81068.63,0.0,0.6921,0.00016,21.36673]
[1778568559789,36.27,81068.86,0.0,0.69215,0.00016,21.36529]
[1778568564824,36.27,81069.01,0.0,0.69219,0.00016,21.36421]
[1778568569859,36.26,81065.08,0.0,0.69157,0.00016,21.38183]
[1778568574894,36.26,81066.61,0.0,0.69186,0.00016,21.36985]
[1778568579929,36.26,81066.27,0.0,0.69182,0.00016,21.37095]
[1778568584964,36.25,81068.77,0.0,0.69224,0.00016,21.35897]
[1778568591007,36.25,81064.17,0.0,0.69152,0.00016,21.37958]
[1778568596044,36.25,81065.91,0.0,0.69182,0.00016,21.37105]
[1778568601080,36.24,81069.02,0.0,0.69233,0.00016,21.35619]
[1778568606119,36.24,81069.41,0.0,0.69242,0.00016,21.35366]
[1778568611150,36.23,81071.65,0.0,0.69279,0.00016,21.34281]
[1778568612159,36.23,81063.88,0.0,0.69156,0.00016,21.37832]
[1778568618200,36.23,81065.88,0.0,0.69188,0.00016,21.36904]
[1778568621221,36.23,81072.75,0.0,0.69299,0.00016,21.33699]
[1778568623537,36.23,81078.6,0.0,0.69394,0.00016,21.30954]
[1778568629279,36.22,81080.83,0.0,0.69432,0.00016,21.2982]
[1778568632316,36.22,81074.42,0.0,0.69334,0.00016,21.32318]
[1778568636329,36.21,81074.8,0.0,0.69343,0.00016,21.32049]
[1778568641361,36.2,81077.57,0.0,0.6939,0.00016,21.30667]
[1778568646396,36.2,81079.24,0.0,0.69417,0.00016,21.299]
[1778568652438,36.21,81074.73,0.0,0.69344,0.00016,21.3203]
[1778568654454,36.21,81068.47,0.0,0.69243,0.00016,21.34929]
[1778568659489,36.21,81066.97,0.0,0.69219,0.00016,21.35621]
[1778568664553,36.21,81065.96,0.0,0.69203,0.00016,21.36087]
[1778568665543,36.21,81055.15,0.0,0.6903,0.00016,21.41051]
[1778568666554,36.21,81044.56,0.0,0.6886,0.00016,21.45879]
[1778568668580,36.21,81041.85,0.0,0.68816,0.00016,21.47103]
[1778568670586,36.21,81035.45,0.0,0.68714,0.00016,21.49983]
[1778568675616,36.2,81034.12,0.0,0.68694,0.00016,21.50539]
[1778568680652,36.2,81029.6,0.0,0.68622,0.00016,21.52533]
[1778568683672,36.2,81018.61,0.0,0.68445,0.00016,21.57418]
[1778568684679,36.2,81018.7,0.0,0.68447,0.00016,21.57365]
[1778568689716,36.19,81012.94,0.0,0.68356,0.00016,21.59859]
[1778568694750,36.19,81012.02,0.0,0.68346,0.00016,21.59757]
[1778568698778,36.18,81017.79,0.0,0.68441,0.00016,21.57152]
[1778568699785,36.18,81011.66,0.0,0.68342,0.00016,21.59864]
[1778568702806,36.18,81010.1,0.0,0.68318,0.00016,21.60518]
[1778568707841,36.18,81011.6,0.0,0.68345,0.00016,21.59792]
[1778568712876,36.17,81011.66,0.0,0.68348,0.00016,21.59706]
[1778568717913,36.17,81013.36,0.0,0.68377,0.00016,21.58898]
[1778568724262,36.16,81014.54,0.0,0.68398,0.00016,21.58314]
[1778568729998,36.16,81012.85,0.0,0.68373,0.00016,21.59013]
[1778568735034,36.15,81017.73,0.0,0.68453,0.00016,21.56801]
[1778568740066,36.15,81017.47,0.0,0.6845,0.00016,21.56886]
[1778568744412,36.15,81023.62,0.0,0.6855,0.00016,21.54116]
[1778568747115,36.15,81025.57,0.0,0.68582,0.00016,21.53231]
[1778568749131,36.15,81019.18,0.0,0.68479,0.00016,21.56084]
[1778568754482,36.15,81015.61,0.0,0.68425,0.00016,21.57206]
[1778568759199,36.14,81008.87,0.0,0.68316,0.00016,21.60167]
[1778568761213,36.14,81003.94,0.0,0.68237,0.00016,21.62328]
[1778568766248,36.14,81003.95,0.0,0.68239,0.00016,21.62274]
[1778568769269,36.14,81009.38,0.0,0.68328,0.00016,21.59846]
[1778568774625,36.13,81010.54,0.0,0.68348,0.00016,21.59289]
[1778568780346,36.13,81013.93,0.0,0.68405,0.00016,21.5775]
[1778568785383,36.13,81014.42,0.0,0.68413,0.00016,21.57503]
[1778568790417,36.13,81019.4,0.0,0.68495,0.00016,21.55254]
[1778568792430,36.13,81027.06,0.0,0.6862,0.00016,21.51812]
[1778568793438,36.13,81033.33,0.0,0.68721,0.00016,21.48984]
[1778568794765,36.13,81023.15,0.0,0.68556,0.00016,21.53566]
[1778568797465,36.13,81018.93,0.0,0.68488,0.00016,21.55449]
[1778568802502,36.12,81017.92,0.0,0.68472,0.00016,21.5588]
[1778568807537,36.12,81016.5,0.0,0.6845,0.00016,21.56497]
[1778568812571,36.12,81015.25,0.0,0.68433,0.00016,21.56591]
[1778568817615,36.12,81018.36,0.0,0.68484,0.00016,21.55187]
[1778568822649,36.12,81018.3,0.0,0.68483,0.00016,21.55206]
[1778568827679,36.12,81019.66,0.0,0.68506,0.00016,21.54593]
[1778568832714,36.12,81018.95,0.0,0.68494,0.00016,21.54906]
[1778568837749,36.12,81015.02,0.0,0.68431,0.00016,21.5665]
[1778568842784,36.12,81016.97,0.0,0.68463,0.00016,21.55768]
[1778568847819,36.12,81018.81,0.0,0.68493,0.00016,21.54933]
[1778568852854,36.12,81020.95,0.0,0.68528,0.00016,21.5396]
[1778568857891,36.11,81021.99,0.0,0.68546,0.00016,21.5348]
[1778568862924,36.11,81023.39,0.0,0.68569,0.00016,21.52838]
[1778568867959,36.11,81024.59,0.0,0.68589,0.00016,21.52284]
[1778568872994,36.11,81027.68,0.0,0.68642,0.00016,21.50434]
[1778568878030,36.11,81029.25,0.0,0.68668,0.00016,21.49715]
[1778568882059,36.11,81023.94,0.0,0.68582,0.00016,21.52092]
[1778568887100,36.11,81025.02,0.0,0.68601,0.00016,21.51582]
[1778568892135,36.11,81025.26,0.0,0.68605,0.00016,21.5145]
[1778568894151,36.1,81025.48,0.0,0.68609,0.00016,21.51342]
[1778568897170,36.1,81025.65,0.0,0.68612,0.00016,21.51251]
[1778568899185,36.1,81020.3,0.0,0.68526,0.00016,21.53641]
[1778568902206,36.1,81009.48,0.0,0.68351,0.00016,21.58447]
[1778568904219,36.1,81003.69,0.0,0.68258,0.00016,21.60993]
[1778568910265,36.09,81002.79,0.0,0.68245,0.00016,21.61326]
[1778568915605,36.09,81002.26,0.0,0.68238,0.00016,21.6151]
[1778568921346,36.09,81000.75,0.0,0.68216,0.00016,21.6212]
[1778568926381,36.08,81000.01,0.0,0.68205,0.00016,21.62399]
[1778568931415,36.08,81001.87,0.0,0.6824,0.00016,21.6109]
[1778568936451,36.08,80999.76,0.0,0.68207,0.00016,21.61981]
[1778568941485,36.07,80999.59,0.0,0.68206,0.00016,21.62015]
[1778568946522,36.07,80999.51,0.0,0.68206,0.00016,21.62011]
[1778568951556,36.07,80998.97,0.0,0.68198,0.00016,21.6221]
[1778568956592,36.06,80998.28,0.0,0.68188,0.00016,21.62476]
[1778568962633,36.06,80999.82,0.0,0.68215,0.00016,21.61752]
[1778568967668,36.06,80997.16,0.0,0.68173,0.00016,21.6289]
[1778568972703,36.05,80995.6,0.0,0.68149,0.00016,21.63535]
[1778568973710,36.05,80988.48,0.0,0.68033,0.00016,21.66652]
[1778568974717,36.05,80983.69,0.0,0.67955,0.00016,21.68733]
[1778568979752,36.05,80985.32,0.0,0.67981,0.00016,21.68045]
[1778568983780,36.06,80991.53,0.0,0.68081,0.00016,21.65366]
[1778568986098,36.06,80995.47,0.0,0.68144,0.00016,21.63673]
[1778568992844,36.07,80996.08,0.0,0.68153,0.00016,21.63056]
[1778568998886,36.07,80996.42,0.0,0.68156,0.00016,21.62993]
[1778569003961,36.08,80995.6,0.0,0.6814,0.00016,21.63425]
[1778569008996,36.09,80996.0,0.0,0.68144,0.00016,21.63321]
[1778569014030,36.09,80995.2,0.0,0.68128,0.00016,21.63745]
[1778569019067,36.1,80994.65,0.0,0.68117,0.00016,21.64057]
[1778569024101,36.1,80992.96,0.0,0.68087,0.00016,21.64865]
[1778569030143,36.11,80987.95,0.0,0.68003,0.00016,21.67122]
[1778569035178,36.11,80988.31,0.0,0.68007,0.00016,21.67016]
[1778569043234,36.12,80987.81,0.0,0.67996,0.00016,21.67307]
[1778569048268,36.12,80983.34,0.0,0.67921,0.00016,21.69295]
[1778569056589,36.12,80983.0,0.0,0.67917,0.00016,21.69045]
[1778569062367,36.13,80987.66,0.0,0.67992,0.00016,21.67053]
[1778569068409,36.13,80992.56,0.0,0.6807,0.00016,21.64957]
[1778569074451,36.14,80993.34,0.0,0.68081,0.00016,21.64668]
[1778569079486,36.14,80992.97,0.0,0.68074,0.00016,21.64875]
[1778569084520,36.14,80995.76,0.0,0.68117,0.00016,21.63702]
[1778569089556,36.15,80995.96,0.0,0.68119,0.00016,21.63665]
[1778569094593,36.14,80996.15,0.0,0.68123,0.00016,21.63539]
[1778569099628,36.14,80995.83,0.0,0.68118,0.00016,21.63684]
[1778569104663,36.15,80995.46,0.0,0.6811,0.00016,21.63898]
[1778569110705,36.15,80998.63,0.0,0.6816,0.00016,21.62573]
[1778569115740,36.16,80998.11,0.0,0.68152,0.00016,21.62413]
[1778569121783,36.16,80997.79,0.0,0.68144,0.00016,21.62621]
[1778569127082,36.17,80996.02,0.0,0.68113,0.00016,21.63466]
[1778569132858,36.17,81006.75,0.0,0.68286,0.00016,21.58782]
[1778569134878,36.17,81007.18,0.0,0.68294,0.00016,21.58576]
[1778569139914,36.17,81006.45,0.0,0.68283,0.00016,21.58855]
[1778569144949,36.17,81004.05,0.0,0.68245,0.00016,21.5989]
[1778569149985,36.17,81004.68,0.0,0.68255,0.00016,21.59614]
[1778569155023,36.17,81005.5,0.0,0.68268,0.00016,21.59272]
[1778569159049,36.17,80998.32,0.0,0.68151,0.00016,21.6243]
[1778569162069,36.17,80991.6,0.0,0.6804,0.00016,21.65421]
[1778569164084,36.17,80990.02,0.0,0.68014,0.00016,21.66128]
[1778569169119,36.18,80991.64,0.0,0.68039,0.00016,21.65464]
[1778569174153,36.18,80993.76,0.0,0.68075,0.00016,21.64132]
[1778569179189,36.18,80997.29,0.0,0.68131,0.00016,21.62626]
[1778569184224,36.19,80999.94,0.0,0.68172,0.00016,21.61505]
[1778569189260,36.19,81001.16,0.0,0.68191,0.00016,21.61012]
[1778569197577,36.19,81001.61,0.0,0.68197,0.00016,21.60833]
[1778569202353,36.19,80994.66,0.0,0.68083,0.00016,21.63919]
[1778569207647,36.19,80996.82,0.0,0.68119,0.00016,21.62958]
[1778569213427,36.19,80992.55,0.0,0.68048,0.00016,21.64851]
[1778569218462,36.19,80992.92,0.0,0.68054,0.00016,21.64697]
[1778569221483,36.2,80998.45,0.0,0.68144,0.00016,21.62284]
[1778569223500,36.2,81002.85,0.0,0.68215,0.00016,21.6036]
[1778569226518,36.2,80997.35,0.0,0.68125,0.00016,21.6279]
[1778569231554,36.2,80996.24,0.0,0.68109,0.00016,21.62845]
[1778569237857,36.2,80996.01,0.0,0.68105,0.00016,21.62962]
[1778569243638,36.2,80995.98,0.0,0.68104,0.00016,21.62992]
[1778569248672,36.2,80996.18,0.0,0.68107,0.00016,21.62917]
[1778569253707,36.2,80991.69,0.0,0.68033,0.00016,21.64889]
[1778569258742,36.2,80989.72,0.0,0.68001,0.00016,21.65756]
[1778569263776,36.2,80987.55,0.0,0.67965,0.00016,21.66707]
[1778569268813,36.2,80985.62,0.0,0.67933,0.00016,21.67548]
[1778569273848,36.2,80984.87,0.0,0.67921,0.00016,21.67876]
[1778569278881,36.2,80983.19,0.0,0.67893,0.00016,21.68605]
[1778569283917,36.2,80982.92,0.0,0.67889,0.00016,21.68723]
[1778569288952,36.2,80982.6,0.0,0.67884,0.00016,21.68863]
[1778569293987,36.21,80985.04,0.0,0.67926,0.00016,21.67365]
[1778569299022,36.21,80984.56,0.0,0.67918,0.00016,21.67584]
[1778569304057,36.21,80982.54,0.0,0.67885,0.00016,21.68469]
[1778569309093,36.21,80982.1,0.0,0.67877,0.00016,21.68667]
[1778569316141,36.21,80982.08,0.0,0.67876,0.00016,21.68686]
[1778569321176,36.21,80981.34,0.0,0.67864,0.00016,21.69014]
[1778569323196,36.21,80975.08,0.0,0.67762,0.00016,21.71715]
[1778569324198,36.21,80956.38,0.0,0.67455,0.00016,21.79691]
[1778569325206,36.21,80952.33,0.0,0.67389,0.00016,21.81387]
[1778569328231,36.21,80958.46,0.0,0.6749,0.00016,21.78773]
[1778569330243,36.21,80962.9,0.0,0.67564,0.00016,21.76878]
[1778569335277,36.2,80957.06,0.0,0.67468,0.00016,21.79339]
[1778569340313,36.2,80959.05,0.0,0.67502,0.00016,21.78473]
[1778569345348,36.2,80962.38,0.0,0.67557,0.00016,21.77043]
[1778569350382,36.2,80960.72,0.0,0.67531,0.00016,21.77733]
[1778569354411,36.2,80951.66,0.0,0.67385,0.00016,21.81107]
[1778569356424,36.2,80936.02,0.0,0.67128,0.00017,21.87644]
[1778569357438,36.2,80938.5,0.0,0.67169,0.00017,21.86599]
[1778569359453,36.19,80932.5,0.0,0.67071,0.00017,21.89072]
[1778569364493,36.2,80918.64,0.0,0.6684,0.00017,21.94822]
[1778569365501,36.2,80921.52,0.0,0.66887,0.00017,21.93668]
[1778569367518,36.2,80910.54,0.0,0.66704,0.00017,21.9816]
[1778569368524,36.22,80896.73,0.0,0.66467,0.00017,22.03927]
[1778569369532,36.22,80895.1,0.0,0.6644,0.00017,22.04594]
[1778569374567,36.22,80900.43,0.0,0.66529,0.00017,22.0243]
[1778569379630,36.22,80905.15,0.0,0.66608,0.00017,22.00507]
[1778569384666,36.22,80903.47,0.0,0.6658,0.00017,22.01207]
[1778569389706,36.22,80904.19,0.0,0.66593,0.00017,22.00894]
[1778569393728,36.21,80910.51,0.0,0.66698,0.00017,21.98319]
[1778569399018,36.22,80912.0,0.0,0.66719,0.00017,21.97815]
[1778569404808,36.23,80919.43,0.0,0.66839,0.00017,21.94874]
[1778569409841,36.23,80922.58,0.0,0.6689,0.00017,21.93596]
[1778569414877,36.23,80924.8,0.0,0.66929,0.00017,21.92265]
[1778569416890,36.24,80930.81,0.0,0.67028,0.00017,21.89801]
[1778569421925,36.24,80932.9,0.0,0.67061,0.00017,21.88973]
[1778569424946,36.24,80917.42,0.0,0.66804,0.00017,21.95353]
[1778569429228,36.24,80909.58,0.0,0.66673,0.00017,21.98565]
[1778569433003,36.25,80915.18,0.0,0.66765,0.00017,21.96333]
[1778569438038,36.29,80910.54,0.0,0.66671,0.00017,21.98654]
[1778569439298,36.29,80899.39,0.0,0.66485,0.00017,22.03157]
[1778569441059,36.29,80898.57,0.0,0.66471,0.00017,22.03514]
[1778569446094,36.3,80895.9,0.0,0.66424,0.00017,22.04645]
[1778569451129,36.3,80893.56,0.0,0.66383,0.00017,22.05637]
[1778569455159,36.3,80887.29,0.0,0.66279,0.00017,22.08108]
[1778569460192,36.3,80888.6,0.0,0.66302,0.00017,22.07545]
[1778569465229,36.29,80891.71,0.0,0.66356,0.00017,22.06265]
[1778569470264,36.29,80892.67,0.0,0.66373,0.00017,22.05845]
[1778569475306,36.29,80893.51,0.0,0.66391,0.00017,22.05033]
[1778569480341,36.28,80893.48,0.0,0.66392,0.00017,22.05006]
[1778569485376,36.28,80896.48,0.0,0.66444,0.00017,22.0377]
[1778569490412,36.28,80894.77,0.0,0.66417,0.00017,22.04414]
[1778569495447,36.27,80896.12,0.0,0.66441,0.00017,22.03831]
[1778569500481,36.27,80899.12,0.0,0.66493,0.00017,22.0259]
[1778569503502,36.26,80906.21,0.0,0.66611,0.00017,21.99717]
[1778569508538,36.26,80901.96,0.0,0.66542,0.00017,22.01396]
[1778569513572,36.26,80902.81,0.0,0.66557,0.00017,22.01018]
[1778569518607,36.25,80902.81,0.0,0.66559,0.00017,22.00983]
[1778569523643,36.25,80903.14,0.0,0.66566,0.00017,22.00815]
[1778569528677,36.25,80904.65,0.0,0.66592,0.00017,22.00171]
[1778569533712,36.24,80907.65,0.0,0.66646,0.00017,21.98488]
[1778569539754,36.24,80907.28,0.0,0.66641,0.00017,21.98604]
[1778569544793,36.24,80902.23,0.0,0.66558,0.00017,22.00612]
[1778569546803,36.24,80895.31,0.0,0.66443,0.00017,22.03374]
[1778569551838,36.23,80893.98,0.0,0.66423,0.00017,22.03861]
[1778569556879,36.23,80892.63,0.0,0.66403,0.00017,22.04347]
[1778569561919,36.22,80892.74,0.0,0.66406,0.00017,22.04268]
[1778569564934,36.22,80868.41,0.0,0.66001,0.00017,22.13841]
[1778569568959,36.22,80875.11,0.0,0.66114,0.00017,22.11193]
[1778569570224,36.22,80867.94,0.0,0.65994,0.00017,22.13984]
[1778569571981,36.22,80860.32,0.0,0.65867,0.00017,22.16936]
[1778569577018,36.21,80857.63,0.0,0.65823,0.00017,22.17951]
[1778569580294,36.21,80851.43,0.0,0.65719,0.00017,22.20321]
[1778569585075,36.21,80857.8,0.0,0.65827,0.00017,22.17849]
[1778569587089,36.21,80864.52,0.0,0.6594,0.00017,22.15228]
[1778569593131,36.2,80868.19,0.0,0.66006,0.00017,22.13321]
[1778569595145,36.2,80873.96,0.0,0.66103,0.00017,22.11046]
[1778569600451,36.2,80877.97,0.0,0.66172,0.00017,22.09422]
[1778569604213,36.19,80884.77,0.0,0.66287,0.00017,22.06695]
[1778569606226,36.19,80891.85,0.0,0.66406,0.00017,22.03863]
[1778569607236,36.19,80897.61,0.0,0.66502,0.00017,22.0155]
[1778569609249,36.19,80908.03,0.0,0.66676,0.00017,21.97337]
[1778569610522,36.19,80915.55,0.0,0.66801,0.00017,21.94275]
[1778569612270,36.19,80918.49,0.0,0.66849,0.00017,21.93075]
[1778569617306,36.19,80918.38,0.0,0.66847,0.00017,21.93131]
[1778569618313,36.19,80925.56,0.0,0.66966,0.00017,21.90182]
[1778569620594,36.19,80923.4,0.0,0.6693,0.00017,21.91082]
[1778569623349,36.2,80915.09,0.0,0.66792,0.00017,21.94499]
[1778569628383,36.2,80912.02,0.0,0.6674,0.00017,21.95756]
[1778569633418,36.2,80912.84,0.0,0.66754,0.00017,21.95422]
[1778569638453,36.2,80913.46,0.0,0.66765,0.00017,21.95164]
[1778569642484,36.19,80907.19,0.0,0.66661,0.00017,21.97707]
[1778569647516,36.19,80906.81,0.0,0.66655,0.00017,21.9784]
[1778569650802,36.19,80913.82,0.0,0.66772,0.00017,21.94974]
[1778569654565,36.19,80923.25,0.0,0.66932,0.00017,21.90658]
[1778569659600,36.19,80925.65,0.0,0.66971,0.00017,21.8967]
[1778569662624,36.19,80934.16,0.0,0.67112,0.00017,21.86149]
[1778569667657,36.19,80930.55,0.0,0.67052,0.00017,21.87664]
[1778569670681,36.19,80921.44,0.0,0.66901,0.00017,21.91429]
[1778569675715,36.19,80917.67,0.0,0.66838,0.00017,21.92973]
[1778569680750,36.19,80917.79,0.0,0.6684,0.00017,21.92916]
[1778569685785,36.19,80917.78,0.0,0.66841,0.00017,21.92913]
[1778569689813,36.19,80912.44,0.0,0.66752,0.00017,21.95089]
[1778569694848,36.19,80907.55,0.0,0.66671,0.00017,21.9707]
[1778569699884,36.19,80903.84,0.0,0.6661,0.00017,21.98566]
[1778569704917,36.19,80908.84,0.0,0.66693,0.00017,21.96533]
[1778569709953,36.19,80906.35,0.0,0.66652,0.00017,21.97536]
[1778569711967,36.19,80913.3,0.0,0.6677,0.00017,21.94268]
[1778569714988,36.19,80917.4,0.0,0.66838,0.00017,21.92598]
[1778569715995,36.19,80924.65,0.0,0.66958,0.00017,21.89622]
[1778569717004,36.19,80930.23,0.0,0.6705,0.00017,21.87322]
[1778569719018,36.19,80935.09,0.0,0.6713,0.00017,21.85321]
[1778569724053,36.2,80935.38,0.0,0.67133,0.00017,21.85248]
[1778569729092,36.2,80938.37,0.0,0.6718,0.00017,21.8406]
[1778569734123,36.2,80941.69,0.0,0.67233,0.00017,21.8272]
[1778569736137,36.21,80947.46,0.0,0.67328,0.00016,21.80325]
[1778569737144,36.21,80955.66,0.0,0.67462,0.00016,21.7688]
[1778569738151,36.21,80957.42,0.0,0.67491,0.00016,21.76126]
[1778569743186,36.21,80948.49,0.0,0.67345,0.00016,21.79875]
[1778569748221,36.2,80943.6,0.0,0.67266,0.00016,21.8189]
[1778569753257,36.2,80939.16,0.0,0.67194,0.00017,21.83706]
[1778569755271,36.2,80932.61,0.0,0.67085,0.00017,21.86453]
[1778569760306,36.2,80935.43,0.0,0.6713,0.00017,21.85329]
[1778569765341,36.21,80936.15,0.0,0.6714,0.00017,21.85083]
[1778569770376,36.21,80934.98,0.0,0.67119,0.00017,21.85622]
[1778569775412,36.22,80933.92,0.0,0.67102,0.00017,21.85672]
[1778569780445,36.22,80932.64,0.0,0.67079,0.00017,21.86254]
[1778569785481,36.23,80925.49,0.0,0.66959,0.00017,21.89253]
[1778569790515,36.23,80929.19,0.0,0.67019,0.00017,21.87764]
[1778569796558,36.23,80928.04,0.0,0.66998,0.00017,21.88283]
[1778569801882,36.24,80927.87,0.0,0.66994,0.00017,21.88389]
[1778569807637,36.24,80926.5,0.0,0.66969,0.00017,21.88995]
[1778569812672,36.24,80926.86,0.0,0.66974,0.00017,21.8888]
[1778569817712,36.25,80925.3,0.0,0.66947,0.00017,21.89553]
[1778569822747,36.25,80928.2,0.0,0.66994,0.00017,21.88391]
[1778569827785,36.25,80928.53,0.0,0.66998,0.00017,21.88288]
[1778569832817,36.26,80928.96,0.0,0.67007,0.00017,21.87703]
[1778569838859,36.26,80930.19,0.0,0.67025,0.00017,21.87237]
[1778569843895,36.26,80930.52,0.0,0.67029,0.00017,21.87135]
[1778569848930,36.27,80931.4,0.0,0.67043,0.00017,21.86807]
[1778569853965,36.27,80931.54,0.0,0.67044,0.00017,21.86784]
[1778569859000,36.27,80934.69,0.0,0.67094,0.00017,21.85517]
[1778569864037,36.28,80944.19,0.0,0.67249,0.00016,21.81605]
[1778569865047,36.28,80951.77,0.0,0.67374,0.00016,21.7844]
[1778569867060,36.28,80955.23,0.0,0.67431,0.00016,21.76971]
[1778569872093,36.27,80962.31,0.0,0.67548,0.00016,21.73949]
[1778569875114,36.27,80968.24,0.0,0.67646,0.00016,21.71416]
[1778569877126,36.27,80972.12,0.0,0.67709,0.00016,21.69757]
[1778569880150,36.27,80983.5,0.0,0.67895,0.00016,21.64867]
[1778569882162,36.27,80984.8,0.0,0.67916,0.00016,21.64314]
[1778569886192,36.28,80994.81,0.0,0.68079,0.00016,21.59987]
[1778569888207,36.28,80999.07,0.0,0.68148,0.00016,21.58143]
[1778569890221,36.28,81005.39,0.0,0.6825,0.00016,21.55393]
[1778569895256,36.28,81007.96,0.0,0.68292,0.00016,21.53876]
[1778569899284,36.29,81015.37,0.0,0.6841,0.00016,21.50658]
[1778569904319,36.3,81012.06,0.0,0.68354,0.00016,21.52207]
[1778569906335,36.3,81022.47,0.0,0.68522,0.00016,21.47602]
[1778569907344,36.3,81032.34,0.0,0.68681,0.00016,21.43206]
[1778569908349,36.3,81031.44,0.0,0.68665,0.00016,21.43631]
[1778569910363,36.3,81023.63,0.0,0.68537,0.00016,21.4718]
[1778569915399,36.31,81026.98,0.0,0.68588,0.00016,21.45778]
[1778569920434,36.32,81027.99,0.0,0.68601,0.00016,21.45423]
[1778569925468,36.33,81031.26,0.0,0.68651,0.00016,21.44061]
[1778569930504,36.33,81029.01,0.0,0.68611,0.00016,21.4517]
[1778569932814,36.34,81037.85,0.0,0.68752,0.00016,21.41251]
[1778569937556,36.35,81032.26,0.0,0.68658,0.00016,21.4388]
[1778569942895,36.35,81035.19,0.0,0.68701,0.00016,21.42683]
[1778569948630,36.37,81037.59,0.0,0.68735,0.00016,21.41748]
[1778569950647,36.37,81036.21,0.0,0.68711,0.00016,21.42414]
[1778569953667,36.37,81038.34,0.0,0.68746,0.00016,21.4108]
[1778569958701,36.38,81045.69,0.0,0.6886,0.00016,21.3789]
[1778569963736,36.41,81044.68,0.0,0.68832,0.00016,21.38706]
[1778569969778,36.42,81044.48,0.0,0.68823,0.00016,21.38943]
[1778569974813,36.43,81044.44,0.0,0.68819,0.00016,21.39083]
[1778569976827,36.43,81050.66,0.0,0.68917,0.00016,21.36325]
[1778569977836,36.44,81058.28,0.0,0.69038,0.00016,21.32898]
[1778569978841,36.46,81056.96,0.0,0.69007,0.00016,21.33795]
[1778569983182,36.48,81064.31,0.0,0.69113,0.00016,21.30786]
[1778569988911,36.48,81064.58,0.0,0.69116,0.00016,21.30698]
[1778569993946,36.49,81068.31,0.0,0.69175,0.00016,21.29029]
[1778569998981,36.49,81067.36,0.0,0.69158,0.00016,21.29499]
[1778570002008,36.49,81059.09,0.0,0.69026,0.00016,21.33282]
[1778570003015,36.51,81045.79,0.0,0.68803,0.00016,21.39574]
[1778570004022,36.51,81044.11,0.0,0.68776,0.00016,21.40351]
[1778570009057,36.52,81043.85,0.0,0.68768,0.00016,21.40575]
[1778570010064,36.52,81049.55,0.0,0.68858,0.00016,21.38038]
[1778570015100,36.53,81048.12,0.0,0.68834,0.00016,21.3835]
[1778570020134,36.54,81046.44,0.0,0.68803,0.00016,21.39222]
[1778570025169,36.55,81037.73,0.0,0.6866,0.00016,21.43227]
[1778570030205,36.56,81037.05,0.0,0.68646,0.00016,21.43627]
[1778570036246,36.57,81036.95,0.0,0.6864,0.00016,21.4379]
[1778570041281,36.57,81035.35,0.0,0.68611,0.00016,21.44599]
[1778570046317,36.58,81035.28,0.0,0.68607,0.00016,21.44725]
[1778570053675,36.59,81035.3,0.0,0.68602,0.00016,21.4487]
[1778570059408,36.6,81037.22,0.0,0.68629,0.00016,21.44115]
[1778570066457,36.61,81037.54,0.0,0.6863,0.00016,21.44116]
[1778570071492,36.62,81036.92,0.0,0.6862,0.00016,21.43999]
[1778570076529,36.62,81035.9,0.0,0.68601,0.00016,21.44552]
[1778570082569,36.63,81035.7,0.0,0.68593,0.00016,21.44778]
[1778570087604,36.64,81029.41,0.0,0.68489,0.00016,21.47647]
[1778570092639,36.65,81031.18,0.0,0.68514,0.00016,21.46954]
[1778570097674,36.66,81033.32,0.0,0.68546,0.00016,21.46096]
[1778570102709,36.66,81033.27,0.0,0.68542,0.00016,21.46207]
[1778570107776,36.67,81005.15,0.0,0.68087,0.00016,21.58542]
[1778570108784,36.68,80969.39,0.0,0.67505,0.00016,21.73835]
[1778570110813,36.67,80946.5,0.0,0.67133,0.00016,21.83315]
[1778570111809,36.67,80912.35,0.0,0.66574,0.00016,21.97084]
[1778570114123,36.69,80867.13,0.0,0.65822,0.00017,22.14819]
[1778570114839,36.71,80867.13,0.0,0.65813,0.00017,22.15044]
[1778570115842,36.71,80863.91,0.0,0.6576,0.00017,22.16251]
[1778570117855,36.7,80877.57,0.0,0.65988,0.00017,22.11005]
[1778570118862,36.71,80887.24,0.0,0.66147,0.00017,22.07293]
[1778570119870,36.71,80884.24,0.0,0.66096,0.00017,22.08503]
[1778570124909,36.73,80886.38,0.0,0.66124,0.00017,22.07857]
[1778570127926,36.74,80896.91,0.0,0.66294,0.00016,22.03842]
[1778570129940,36.74,80899.89,0.0,0.66343,0.00016,22.02689]
[1778570131953,36.74,80905.66,0.0,0.66439,0.00016,21.99998]
[1778570134268,36.74,80912.39,0.0,0.66549,0.00016,21.97368]
[1778570136990,36.75,80906.5,0.0,0.66451,0.00016,21.99719]
[1778570140014,36.75,80915.16,0.0,0.66592,0.00016,21.9632]
[1778570142024,36.75,80917.48,0.0,0.6663,0.00016,21.95421]
[1778570147059,36.76,80918.74,0.0,0.66648,0.00016,21.94983]
[1778570149074,36.76,80926.81,0.0,0.66779,0.00016,21.91782]
[1778570151087,36.76,80927.96,0.0,0.66796,0.00016,21.91352]
[1778570153102,36.77,80940.67,0.0,0.67003,0.00016,21.8625]
[1778570154409,36.81,80943.73,0.0,0.67037,0.00016,21.85429]
[1778570160150,36.87,80939.44,0.0,0.66942,0.00016,21.87817]
[1778570162164,36.89,80947.15,0.0,0.6706,0.00016,21.84913]
[1778570166192,36.89,80950.92,0.0,0.6712,0.00016,21.83389]
[1778570171227,36.89,80955.41,0.0,0.67193,0.00016,21.81569]
[1778570172235,36.89,80961.59,0.0,0.67293,0.00016,21.79038]
[1778570175256,36.89,80955.18,0.0,0.67188,0.00016,21.81686]
[1778570177269,36.89,80953.66,0.0,0.67163,0.00016,21.82319]
[1778570183311,36.89,80954.33,0.0,0.67173,0.00016,21.82067]
[1778570189353,36.9,80958.41,0.0,0.67238,0.00016,21.80426]
[1778570191367,36.9,80963.76,0.0,0.67327,0.00016,21.77796]
[1778570196403,36.9,80966.85,0.0,0.67376,0.00016,21.76555]
[1778570203451,36.9,80966.21,0.0,0.67364,0.00016,21.7687]
[1778570208488,36.91,80966.16,0.0,0.67362,0.00016,21.76925]
[1778570213522,36.91,80968.29,0.0,0.67395,0.00016,21.76081]
[1778570218558,36.91,80965.91,0.0,0.67355,0.00016,21.77098]
[1778570223593,36.92,80967.95,0.0,0.67387,0.00016,21.76291]
[1778570224903,36.92,80973.83,0.0,0.67481,0.00016,21.73864]
[1778570230642,36.92,80972.17,0.0,0.67453,0.00016,21.74605]
[1778570235678,36.93,80975.1,0.0,0.67499,0.00016,21.7343]
[1778570240713,36.93,80975.79,0.0,0.67508,0.00016,21.73189]
[1778570245748,36.93,80974.95,0.0,0.67493,0.00016,21.7358]
[1778570250783,36.94,80969.56,0.0,0.67405,0.00016,21.75844]
[1778570252797,36.96,80964.16,0.0,0.67311,0.00016,21.77885]
[1778570255128,37.0,80958.6,0.0,0.67204,0.00016,21.80622]
[1778570260862,37.1,80955.2,0.0,0.67108,0.00016,21.83083]
[1778570266903,37.11,80956.5,0.0,0.67125,0.00016,21.82674]
[1778570271938,37.18,80953.93,0.0,0.67055,0.00016,21.84478]
[1778570276973,37.22,80952.42,0.0,0.67015,0.00016,21.8549]
[1778570282009,37.23,80946.73,0.0,0.6692,0.00016,21.87851]
[1778570287047,37.24,80947.15,0.0,0.66924,0.00016,21.87763]
[1778570292082,37.24,80945.51,0.0,0.66895,0.00016,21.88496]
[1778570295408,37.25,80951.7,0.0,0.66992,0.00016,21.86088]
[1778570300138,37.28,80961.76,0.0,0.67141,0.00016,21.82394]
[1778570302152,37.28,80962.92,0.0,0.67159,0.00016,21.81928]
[1778570307187,37.28,80965.43,0.0,0.67199,0.00016,21.80921]
[1778570312223,37.28,80965.75,0.0,0.67207,0.00016,21.80356]
[1778570317259,37.28,80966.44,0.0,0.67217,0.00016,21.80086]
[1778570322294,37.29,80967.89,0.0,0.6724,0.00016,21.79507]
[1778570325622,37.29,80960.1,0.0,0.67115,0.00016,21.82661]
[1778570329342,37.32,80953.58,0.0,0.66997,0.00016,21.85631]
[1778570334379,37.34,80953.95,0.0,0.66994,0.00016,21.85731]
[1778570340419,37.36,80951.56,0.0,0.66946,0.00016,21.86927]
[1778570345455,37.38,80961.64,0.0,0.671,0.00016,21.8311]
[1778570349482,37.39,80968.02,0.0,0.67201,0.00016,21.8056]
[1778570354517,37.39,80968.96,0.0,0.67216,0.00016,21.80183]
[1778570359552,37.39,80970.19,0.0,0.67236,0.00016,21.79691]
[1778570364588,37.39,80974.92,0.0,0.67311,0.00016,21.77786]
[1778570369622,37.39,80974.76,0.0,0.67308,0.00016,21.77864]
[1778570374657,37.39,80975.86,0.0,0.67328,0.00016,21.76988]
[1778570379692,37.39,80978.08,0.0,0.67363,0.00016,21.76103]
[1778570385734,37.39,80979.57,0.0,0.67386,0.00016,21.75519]
[1778570392783,37.4,80978.61,0.0,0.67369,0.00016,21.75935]
[1778570393790,37.4,80985.45,0.0,0.67479,0.00016,21.73128]
[1778570394797,37.39,80991.24,0.0,0.67572,0.00016,21.70738]
[1778570396117,37.39,80996.71,0.0,0.67659,0.00016,21.68468]
[1778570397819,37.39,81001.4,0.0,0.67735,0.00016,21.66503]
[1778570402853,37.39,80998.7,0.0,0.67693,0.00016,21.67593]
[1778570407890,37.39,80995.93,0.0,0.67647,0.00016,21.68783]
[1778570412925,37.4,80995.81,0.0,0.67644,0.00016,21.68873]
[1778570417960,37.4,80996.48,0.0,0.67654,0.00016,21.68615]
[1778570422994,37.39,80999.02,0.0,0.67696,0.00016,21.67504]
[1778570428028,37.39,80997.3,0.0,0.67671,0.00016,21.68156]
[1778570433064,37.38,80995.66,0.0,0.6765,0.00016,21.68329]
[1778570438101,37.39,80995.72,0.0,0.67646,0.00016,21.68431]
[1778570443134,37.41,80997.27,0.0,0.67663,0.00016,21.68001]
[1778570448168,37.43,80999.61,0.0,0.67694,0.00016,21.67222]
[1778570453204,37.42,80998.14,0.0,0.67673,0.00016,21.67769]
[1778570458239,37.38,80997.92,0.0,0.67686,0.00016,21.67391]
[1778570463278,37.38,80997.61,0.0,0.67683,0.00016,21.67464]
[1778570468315,37.37,80997.78,0.0,0.67688,0.00016,21.67338]
[1778570471334,37.37,81003.73,0.0,0.67784,0.00016,21.64836]
[1778570473348,37.37,81009.2,0.0,0.6787,0.00016,21.6258]
[1778570478383,37.38,81011.21,0.0,0.67899,0.00016,21.61811]
[1778570485432,37.4,81012.09,0.0,0.67905,0.00016,21.61669]
[1778570489461,37.41,81005.5,0.0,0.67794,0.00016,21.64593]
[1778570493489,37.41,81003.38,0.0,0.67762,0.00016,21.65068]
[1778570498526,37.42,81008.21,0.0,0.67837,0.00016,21.63106]
[1778570503562,37.42,81013.55,0.0,0.67919,0.00016,21.60942]
[1778570508594,37.43,81017.87,0.0,0.67985,0.00016,21.59193]
[1778570513629,37.44,81016.03,0.0,0.67954,0.00016,21.60026]
[1778570518665,37.44,81020.3,0.0,0.68019,0.00016,21.58293]
[1778570523699,37.45,81022.55,0.0,0.68053,0.00016,21.5741]
[1778570528736,37.45,81020.82,0.0,0.68023,0.00016,21.582]
[1778570534780,37.46,81019.52,0.0,0.68,0.00016,21.58819]
[1778570541829,37.46,81019.35,0.0,0.67994,0.00016,21.58976]
[1778570546864,37.47,81019.58,0.0,0.67996,0.00016,21.5894]
[1778570551897,37.47,81020.7,0.0,0.68014,0.00016,21.58084]
[1778570557245,37.48,81022.85,0.0,0.68046,0.00016,21.57243]
[1778570562974,37.49,81025.95,0.0,0.68092,0.00016,21.56019]
[1778570567317,37.49,81036.49,0.0,0.68257,0.00016,21.51596]
[1778570573044,37.49,81036.58,0.0,0.68259,0.00016,21.51527]
[1778570578080,37.49,81037.41,0.0,0.68273,0.00016,21.51152]
[1778570583114,37.48,81033.67,0.0,0.68215,0.00016,21.52719]
[1778570588150,37.49,81031.66,0.0,0.6818,0.00016,21.53654]
[1778570593185,37.5,81032.23,0.0,0.68186,0.00016,21.53497]
[1778570598220,37.5,81033.64,0.0,0.68206,0.00016,21.52977]
[1778570603255,37.51,81032.93,0.0,0.68192,0.00016,21.53362]
[1778570608290,37.52,81036.76,0.0,0.6825,0.00016,21.51803]
[1778570613325,37.51,81037.97,0.0,0.68272,0.00016,21.50822]
[1778570618361,37.51,81042.22,0.0,0.68339,0.00016,21.49001]
[1778570621381,37.51,81053.81,0.0,0.68521,0.00016,21.44034]
[1778570624402,37.52,81053.82,0.0,0.6852,0.00016,21.44063]
[1778570629436,37.52,81057.54,0.0,0.68578,0.00016,21.42476]
[1778570634472,37.52,81058.53,0.0,0.68593,0.00016,21.42067]
[1778570637493,37.52,81066.5,0.0,0.68717,0.00016,21.38629]
[1778570642527,37.52,81068.13,0.0,0.68742,0.00016,21.37951]
[1778570647563,37.52,81069.74,0.0,0.68766,0.00016,21.37283]
[1778570652606,37.53,81071.31,0.0,0.68789,0.00016,21.36635]
[1778570657634,37.53,81074.81,0.0,0.68843,0.00016,21.35147]
[1778570662669,37.53,81076.96,0.0,0.68875,0.00016,21.34253]
[1778570664683,37.53,81084.47,0.0,0.68991,0.00016,21.30981]
[1778570666696,37.54,81089.53,0.0,0.69069,0.00016,21.2878]
[1778570667702,37.54,81095.53,0.0,0.69161,0.00016,21.26143]
[1778570672739,37.57,81090.9,0.0,0.69079,0.00016,21.28147]
[1778570677774,37.57,81091.09,0.0,0.69079,0.00016,21.28139]
[1778570682808,37.58,81090.37,0.0,0.69066,0.00016,21.28515]
[1778570687857,37.59,81091.15,0.0,0.69075,0.00016,21.28261]
[1778570692891,37.59,81090.3,0.0,0.6906,0.00016,21.28709]
[1778570697930,37.61,81087.14,0.0,0.69004,0.00016,21.30302]
[1778570700948,37.62,81078.71,0.0,0.68865,0.00016,21.34223]
[1778570705983,37.64,81077.51,0.0,0.68839,0.00016,21.34956]
[1778570711023,37.64,81075.17,0.0,0.68801,0.00016,21.36015]
[1778570717069,37.65,81074.98,0.0,0.68797,0.00016,21.36142]
[1778570722101,37.65,81075.15,0.0,0.68798,0.00016,21.36102]
[1778570727139,37.65,81074.84,0.0,0.68792,0.00016,21.3627]
[1778570732174,37.66,81074.66,0.0,0.68791,0.00016,21.35931]
[1778570737210,37.66,81074.5,0.0,0.68788,0.00016,21.36034]
[1778570742245,37.66,81075.81,0.0,0.68807,0.00016,21.35497]
[1778570747283,37.66,81073.59,0.0,0.68771,0.00016,21.36496]
[1778570748290,37.66,81063.06,0.0,0.68607,0.00016,21.41045]
[1778570753325,37.66,81057.24,0.0,0.68516,0.00016,21.43546]
[1778570758362,37.66,81052.3,0.0,0.68439,0.00016,21.45656]
[1778570759377,37.66,81043.81,0.0,0.68306,0.00016,21.49262]
[1778570764401,37.66,81039.88,0.0,0.68245,0.00016,21.50901]
[1778570769437,37.66,81039.72,0.0,0.68244,0.00016,21.50942]
[1778570774472,37.66,81042.37,0.0,0.68286,0.00016,21.49798]
[1778570779508,37.65,81043.95,0.0,0.68312,0.00016,21.49105]
[1778570783535,37.65,81036.49,0.0,0.68196,0.00016,21.52236]
[1778570784542,37.65,81042.65,0.0,0.68292,0.00016,21.49625]
[1778570786557,37.65,81044.17,0.0,0.68317,0.00016,21.48972]
[1778570791591,37.65,81045.42,0.0,0.6834,0.00016,21.47973]
[1778570796627,37.65,81048.15,0.0,0.68383,0.00016,21.46794]
[1778570802668,37.65,81049.79,0.0,0.68409,0.00016,21.46073]
[1778570807703,37.65,81052.35,0.0,0.6845,0.00016,21.44964]
[1778570811046,37.63,81044.57,0.0,0.68333,0.00016,21.48131]
[1778570816766,37.62,81041.97,0.0,0.68297,0.00016,21.49098]
[1778570821116,37.62,81047.59,0.0,0.68387,0.00016,21.46678]
[1778570826836,37.62,81044.82,0.0,0.68344,0.00016,21.47833]
[1778570831871,37.62,81042.78,0.0,0.68313,0.00016,21.48667]
[1778570838920,37.61,81041.28,0.0,0.68291,0.00016,21.49265]
[1778570843955,37.61,81042.21,0.0,0.68306,0.00016,21.48845]
[1778570848991,37.61,81044.89,0.0,0.68349,0.00016,21.47683]
[1778570855032,37.61,81046.78,0.0,0.68383,0.00016,21.46404]
[1778570860069,37.6,81045.7,0.0,0.68366,0.00016,21.46839]
[1778570863090,37.61,81037.4,0.0,0.68234,0.00016,21.5041]
[1778570867118,37.61,81032.13,0.0,0.6815,0.00016,21.52693]
[1778570873162,37.62,81030.52,0.0,0.68121,0.00016,21.53451]
[1778570880210,37.63,81027.19,0.0,0.68066,0.00016,21.54937]
[1778570885245,37.63,81024.37,0.0,0.68019,0.00016,21.5618]
[1778570890280,37.64,81025.54,0.0,0.68036,0.00016,21.55751]
[1778570895315,37.64,81025.14,0.0,0.68027,0.00016,21.5598]
[1778570900350,37.65,81025.09,0.0,0.68024,0.00016,21.56062]
[1778570905385,37.65,81024.93,0.0,0.68019,0.00016,21.56191]
[1778570910424,37.66,81024.0,0.0,0.68003,0.00016,21.56641]
[1778570916462,37.66,81024.38,0.0,0.68009,0.00016,21.56112]
[1778570921821,37.67,81015.56,0.0,0.67868,0.00016,21.59839]
[1778570927539,37.67,81015.6,0.0,0.67866,0.00016,21.59877]
[1778570932574,37.68,81016.13,0.0,0.67873,0.00016,21.59704]
[1778570937609,37.68,81016.76,0.0,0.67881,0.00016,21.59486]
[1778570942645,37.69,81016.23,0.0,0.67871,0.00016,21.59748]
[1778570947679,37.69,81016.18,0.0,0.67869,0.00016,21.59806]
[1778570952714,37.69,81016.71,0.0,0.67876,0.00016,21.59622]
[1778570957750,37.69,81017.61,0.0,0.67889,0.00016,21.59283]
[1778570962785,37.7,81018.02,0.0,0.67895,0.00016,21.59148]
[1778570967820,37.7,81018.09,0.0,0.67894,0.00016,21.59152]
[1778570972173,37.7,81025.26,0.0,0.68009,0.00016,21.55755]
[1778570977902,37.71,81020.97,0.0,0.6794,0.00016,21.57583]
[1778570979904,37.71,81009.2,0.0,0.67754,0.00016,21.62466]
[1778570982244,37.71,81010.8,0.0,0.67779,0.00016,21.61817]
[1778570987961,37.71,81011.52,0.0,0.6779,0.00016,21.61536]
[1778570988969,37.71,81004.2,0.0,0.67674,0.00016,21.64549]
[1778570989976,37.71,80996.28,0.0,0.67549,0.00016,21.67786]
[1778570992314,37.71,80993.24,0.0,0.67501,0.00016,21.69015]
[1778570998031,37.71,80992.76,0.0,0.67494,0.00016,21.69194]
[1778571002385,37.71,80998.06,0.0,0.67578,0.00016,21.67023]
[1778571006093,37.71,80989.88,0.0,0.67449,0.00016,21.70346]
[1778571011127,37.7,80983.4,0.0,0.67347,0.00016,21.72939]
[1778571016164,37.7,80982.04,0.0,0.67326,0.00016,21.73463]
[1778571021197,37.7,80986.29,0.0,0.67395,0.00016,21.71724]
[1778571026234,37.7,80984.4,0.0,0.67365,0.00016,21.72466]
[1778571031267,37.7,80983.97,0.0,0.67362,0.00016,21.72172]
[1778571036303,37.69,80980.08,0.0,0.67301,0.00016,21.73716]
[1778571037310,37.69,80972.48,0.0,0.67181,0.00016,21.76755]
[1778571042344,37.69,80979.56,0.0,0.67295,0.00016,21.73878]
[1778571047380,37.69,80984.91,0.0,0.6738,0.00016,21.71697]
[1778571052414,37.69,80985.12,0.0,0.67385,0.00016,21.71593]
[1778571057449,37.68,80984.79,0.0,0.6738,0.00016,21.71705]
[1778571062817,37.68,80980.98,0.0,0.6732,0.00016,21.73222]
[1778571068526,37.68,80978.57,0.0,0.67283,0.00016,21.74163]
[1778571074568,37.68,80979.15,0.0,0.67293,0.00016,21.73902]
[1778571079602,37.67,80979.99,0.0,0.67308,0.00016,21.73539]
[1778571084637,37.67,80982.04,0.0,0.67341,0.00016,21.7269]
[1778571089676,37.67,80979.06,0.0,0.67294,0.00016,21.73871]
[1778571094708,37.67,80976.84,0.0,0.67262,0.00016,21.74297]
[1778571096722,37.67,80983.13,0.0,0.67363,0.00016,21.71756]
[1778571103103,37.67,80985.03,0.0,0.67393,0.00016,21.70978]
[1778571108806,37.67,80986.34,0.0,0.67414,0.00016,21.7044]
[1778571113841,37.67,80988.23,0.0,0.67445,0.00016,21.69669]
[1778571118876,37.66,80989.02,0.0,0.67457,0.00016,21.69343]
[1778571123912,37.66,80989.63,0.0,0.67467,0.00016,21.69092]
[1778571128947,37.66,80990.55,0.0,0.67482,0.00016,21.68716]
[1778571134992,37.66,80991.64,0.0,0.67499,0.00016,21.68273]
[1778571138009,37.66,81003.94,0.0,0.67694,0.00016,21.63249]
[1778571139017,37.67,81013.74,0.0,0.67848,0.00016,21.5921]
[1778571140026,37.67,81015.6,0.0,0.67878,0.00016,21.58447]
[1778571143384,37.67,81025.28,0.0,0.68029,0.00016,21.54454]
[1778571149087,37.67,81025.11,0.0,0.68025,0.00016,21.54557]
[1778571154121,37.68,81023.44,0.0,0.68,0.00016,21.54857]
[1778571159158,37.68,81025.66,0.0,0.68032,0.00016,21.53989]
[1778571164192,37.69,81024.57,0.0,0.68013,0.00016,21.545]
[1778571169228,37.69,81027.85,0.0,0.68063,0.00016,21.5319]
[1778571173255,37.69,81039.32,0.0,0.68242,0.00016,21.48407]
[1778571174265,37.7,81033.27,0.0,0.68146,0.00016,21.50967]
[1778571179297,37.7,81030.15,0.0,0.68095,0.00016,21.52333]
[1778571184343,37.7,81022.03,0.0,0.67965,0.00016,21.55782]
[1778571189371,37.71,81027.47,0.0,0.68049,0.00016,21.53564]
[1778571191386,37.71,81040.32,0.0,0.68252,0.00016,21.48151]
[1778571192390,37.71,81046.28,0.0,0.68345,0.00016,21.45625]
[1778571194404,37.71,81053.39,0.0,0.68456,0.00016,21.42599]
[1778571199439,37.71,81050.94,0.0,0.68418,0.00016,21.43639]
[1778571203469,37.71,81056.71,0.0,0.68508,0.00016,21.41181]
[1778571208504,37.71,81052.52,0.0,0.68443,0.00016,21.42973]
[1778571213538,37.71,81051.86,0.0,0.68435,0.00016,21.42808]
[1778571218574,37.71,81050.84,0.0,0.68419,0.00016,21.43245]
[1778571223609,37.71,81049.05,0.0,0.68391,0.00016,21.44006]
[1778571228644,37.71,81046.93,0.0,0.68358,0.00016,21.44901]
[1778571232674,37.71,81035.07,0.0,0.68172,0.00016,21.49924]
[1778571237709,37.72,81035.7,0.0,0.68179,0.00016,21.4974]
[1778571242770,37.72,81037.15,0.0,0.68199,0.00016,21.49209]
[1778571244091,37.72,81031.92,0.0,0.68116,0.00016,21.51421]
[1778571246798,37.73,81022.09,0.0,0.6796,0.00016,21.5556]
[1778571251833,37.73,81023.73,0.0,0.67984,0.00016,21.54926]
[1778571256868,37.73,81019.99,0.0,0.67924,0.00016,21.56529]
[1778571261904,37.74,81019.35,0.0,0.67912,0.00016,21.56837]
[1778571271972,37.74,81018.47,0.0,0.67898,0.00016,21.56834]
[1778571277008,37.75,81022.21,0.0,0.67955,0.00016,21.55329]
[1778571282043,37.75,81021.83,0.0,0.67948,0.00016,21.55535]
[1778571287078,37.76,81021.7,0.0,0.67944,0.00016,21.55637]
[1778571292114,37.76,81021.47,0.0,0.67939,0.00016,21.55781]
[1778571297148,37.77,81023.57,0.0,0.6797,0.00016,21.5496]
[1778571302183,37.77,81023.68,0.0,0.6797,0.00016,21.54968]
[1778571307222,37.77,81023.04,0.0,0.67958,0.00016,21.55285]
[1778571312253,37.78,81022.31,0.0,0.67945,0.00016,21.55629]
[1778571317288,37.78,81021.96,0.0,0.67938,0.00016,21.55816]
[1778571322324,37.79,81020.64,0.0,0.67916,0.00016,21.56404]
[1778571323331,37.79,81013.75,0.0,0.67807,0.00016,21.59261]
[1778571324654,37.79,81012.08,0.0,0.6778,0.00016,21.59962]
[1778571330380,37.79,81010.9,0.0,0.6776,0.00016,21.60479]
[1778571335416,37.79,81007.57,0.0,0.67709,0.00016,21.61427]
[1778571340450,37.79,81008.15,0.0,0.67718,0.00016,21.61205]
[1778571345485,37.8,81007.45,0.0,0.67706,0.00016,21.61503]
[1778571350521,37.8,81007.13,0.0,0.67701,0.00016,21.61642]
[1778571355555,37.8,81001.59,0.0,0.67614,0.00016,21.63909]
[1778571360590,37.8,81001.29,0.0,0.67609,0.00016,21.64029]
[1778571365625,37.8,81002.11,0.0,0.67622,0.00016,21.63695]
[1778571366632,37.8,80994.76,0.0,0.67506,0.00016,21.66682]
[1778571371667,37.79,80988.61,0.0,0.67409,0.00016,21.69152]
[1778571378717,37.79,80986.33,0.0,0.67374,0.00016,21.70044]
[1778571383758,37.79,80978.79,0.0,0.67255,0.00016,21.73049]
[1778571389795,37.79,80978.09,0.0,0.67245,0.00016,21.73293]
[1778571395152,37.78,80978.92,0.0,0.67262,0.00016,21.72486]
[1778571400871,37.78,80972.28,0.0,0.67158,0.00016,21.75098]
[1778571402886,37.78,80964.72,0.0,0.67039,0.00016,21.7808]
[1778571403891,37.78,80959.0,0.0,0.66948,0.00016,21.80326]
[1778571408929,37.77,80957.64,0.0,0.66928,0.00016,21.80812]
[1778571413962,37.77,80958.96,0.0,0.66951,0.00016,21.8024]
[1778571422018,37.76,80958.7,0.0,0.6695,0.00016,21.80263]
[1778571424032,37.76,80968.81,0.0,0.67112,0.00016,21.76244]
[1778571431081,37.75,80967.56,0.0,0.67094,0.00016,21.76679]
[1778571436119,37.75,80967.28,0.0,0.67091,0.00016,21.76747]
[1778571441153,37.74,80973.11,0.0,0.67186,0.00016,21.74386]
[1778571443167,37.74,80980.47,0.0,0.67303,0.00016,21.7143]
[1778571448203,37.74,80979.22,0.0,0.67284,0.00016,21.71911]
[1778571453238,37.74,80975.78,0.0,0.67233,0.00016,21.72826]
[1778571455574,37.74,80971.02,0.0,0.67158,0.00016,21.7471]
[1778571463311,37.73,80969.22,0.0,0.67131,0.00016,21.75377]
[1778571464316,37.73,80963.7,0.0,0.67043,0.00016,21.77563]
[1778571469353,37.73,80963.3,0.0,0.67038,0.00016,21.77678]
[1778571474387,37.72,80961.7,0.0,0.67014,0.00016,21.78268]
[1778571479424,37.72,80962.12,0.0,0.67023,0.00016,21.78057]
[1778571484458,37.72,80959.08,0.0,0.66976,0.00016,21.79214]
[1778571489494,37.71,80957.58,0.0,0.66954,0.00016,21.79756]
[1778571494529,37.71,80950.78,0.0,0.66846,0.00016,21.82399]
[1778571499564,37.71,80950.79,0.0,0.66845,0.00016,21.82431]
[1778571504600,37.71,80948.64,0.0,0.66809,0.00016,21.83312]
[1778571509634,37.72,80948.7,0.0,0.66809,0.00016,21.83315]
[1778571513662,37.72,80959.62,0.0,0.66987,0.00016,21.78564]
[1778571518697,37.71,80962.33,0.0,0.67032,0.00016,21.77438]
[1778571523732,37.71,80958.97,0.0,0.66981,0.00016,21.78715]
[1778571526754,37.7,80950.82,0.0,0.66852,0.00016,21.81888]
[1778571531789,37.7,80948.54,0.0,0.66818,0.00016,21.82714]
[1778571536823,37.69,80946.88,0.0,0.66794,0.00016,21.83294]
[1778571541863,37.68,80946.63,0.0,0.66793,0.00016,21.8332]
[1778571546895,37.67,80946.85,0.0,0.66799,0.00016,21.83161]
[1778571551928,37.67,80951.4,0.0,0.66874,0.00016,21.81306]
[1778571556964,37.66,80951.71,0.0,0.66882,0.00016,21.81116]
[1778571561999,37.66,80953.89,0.0,0.66919,0.00016,21.8019]
[1778571567042,37.65,80953.29,0.0,0.66912,0.00016,21.80361]
[1778571572070,37.64,80954.23,0.0,0.66932,0.00016,21.79481]
[1778571576418,37.64,80961.37,0.0,0.67049,0.00016,21.76601]
[1778571582140,37.63,80957.8,0.0,0.66994,0.00016,21.77953]
[1778571586488,37.63,80963.09,0.0,0.6708,0.00016,21.75808]
[1778571590196,37.62,80957.16,0.0,0.66987,0.00016,21.78122]
[1778571595231,37.62,80957.77,0.0,0.66999,0.00016,21.77823]
[1778571600267,37.61,80960.88,0.0,0.67051,0.00016,21.76533]
[1778571602280,37.61,80955.09,0.0,0.66959,0.00016,21.78807]
[1778571607315,37.6,80955.1,0.0,0.66961,0.00016,21.78742]
[1778571612362,37.6,80957.8,0.0,0.67007,0.00016,21.77613]
[1778571615435,37.6,80949.57,0.0,0.66876,0.00016,21.80832]
[1778571620469,37.59,80951.27,0.0,0.66906,0.00016,21.80093]
[1778571625504,37.58,80950.62,0.0,0.66898,0.00016,21.80283]
[1778571630539,37.58,80951.89,0.0,0.66921,0.00016,21.7972]
[1778571635575,37.57,80952.86,0.0,0.66941,0.00016,21.78834]
[1778571640610,37.56,80953.5,0.0,0.66954,0.00016,21.78517]
[1778571645644,37.56,80956.37,0.0,0.67003,0.00016,21.7731]
[1778571650680,37.55,80951.12,0.0,0.66921,0.00016,21.7933]
[1778571655716,37.55,80952.52,0.0,0.66945,0.00016,21.7872]
[1778571660752,37.54,80954.5,0.0,0.66979,0.00016,21.77876]
[1778571662766,37.54,80969.06,0.0,0.67214,0.00016,21.72036]
[1778571663775,37.54,80969.56,0.0,0.67222,0.00016,21.71822]
[1778571667056,37.54,80954.07,0.0,0.66975,0.00016,21.77992]
[1778571667806,37.54,80954.25,0.0,0.66978,0.00016,21.7791]
[1778571672835,37.53,80954.02,0.0,0.66976,0.00016,21.77947]
[1778571676865,37.53,80963.01,0.0,0.67122,0.00016,21.7432]
[1778571681899,37.52,80960.22,0.0,0.67079,0.00016,21.75397]
[1778571686934,37.52,80958.6,0.0,0.67054,0.00016,21.76002]
[1778571690962,37.51,80952.51,0.0,0.66958,0.00016,21.78389]
[1778571697004,37.51,80950.43,0.0,0.66929,0.00016,21.78706]
[1778571702041,37.5,80954.08,0.0,0.6699,0.00016,21.77203]
[1778571707078,37.5,80957.88,0.0,0.67053,0.00016,21.7564]
[1778571712112,37.5,80959.37,0.0,0.67079,0.00016,21.75002]
[1778571717406,37.49,80957.89,0.0,0.67056,0.00016,21.75551]
[1778571727476,37.48,80954.53,0.0,0.67006,0.00016,21.76806]
[1778571733260,37.48,80958.18,0.0,0.67066,0.00016,21.753]
[1778571737545,37.48,80960.86,0.0,0.67111,0.00016,21.74193]
[1778571738294,37.47,80960.86,0.0,0.67111,0.00016,21.74186]
[1778571743328,37.47,80964.01,0.0,0.67163,0.00016,21.72886]
[1778571749371,37.47,80967.44,0.0,0.67219,0.00016,21.71462]
[1778571754406,37.46,80970.6,0.0,0.67274,0.00016,21.69707]
[1778571760448,37.46,80972.18,0.0,0.67301,0.00016,21.69025]
[1778571766490,37.46,80973.53,0.0,0.67324,0.00016,21.68434]
[1778571773540,37.45,80974.83,0.0,0.67347,0.00016,21.67856]
[1778571778575,37.45,80975.54,0.0,0.67359,0.00016,21.67533]
[1778571783610,37.45,80974.71,0.0,0.67347,0.00016,21.67842]
[1778571788647,37.44,80976.44,0.0,0.67376,0.00016,21.67111]
[1778571793683,37.44,80976.31,0.0,0.67375,0.00016,21.67136]
[1778571797970,37.44,80965.47,0.0,0.67202,0.00016,21.71509]
[1778571801746,37.44,80958.62,0.0,0.67092,0.00016,21.74256]
[1778571808043,37.44,80958.45,0.0,0.6709,0.00016,21.74304]
[1778571813821,37.44,80957.65,0.0,0.6708,0.00016,21.74167]
[1778571818858,37.43,80956.27,0.0,0.67058,0.00016,21.74707]
[1778571823893,37.43,80951.69,0.0,0.66985,0.00016,21.76523]
[1778571828927,37.43,80950.33,0.0,0.66964,0.00016,21.77042]
[1778571836983,37.43,80951.84,0.0,0.66989,0.00016,21.76416]
[1778571842019,37.43,80950.39,0.0,0.66966,0.00016,21.76979]
[1778571846047,37.43,80955.69,0.0,0.67052,0.00016,21.74856]
[1778571851082,37.43,80956.98,0.0,0.67073,0.00016,21.74337]
[1778571855111,37.43,80948.32,0.0,0.66934,0.00016,21.77785]
[1778571860145,37.42,80947.12,0.0,0.66915,0.00016,21.78245]
[1778571865180,37.42,80946.77,0.0,0.6691,0.00016,21.7838]
[1778571870215,37.43,80944.08,0.0,0.66865,0.00016,21.79473]
[1778571875254,37.43,80944.35,0.0,0.66871,0.00016,21.78947]
[1778571880288,37.43,80944.69,0.0,0.66876,0.00016,21.78831]
[1778571885323,37.43,80945.12,0.0,0.66882,0.00016,21.78678]
[1778571890358,37.43,80948.4,0.0,0.66934,0.00016,21.77393]
[1778571895393,37.43,80947.94,0.0,0.66926,0.00016,21.77591]
[1778571901438,37.44,80947.6,0.0,0.6692,0.00016,21.77761]
[1778571906471,37.44,80947.34,0.0,0.66915,0.00016,21.77879]
[1778571911510,37.44,80947.83,0.0,0.66922,0.00016,21.77697]
[1778571916545,37.44,80947.6,0.0,0.66918,0.00016,21.77798]
[1778571920833,37.44,80953.6,0.0,0.67015,0.00016,21.75419]
[1778571922588,37.44,80961.7,0.0,0.67145,0.00016,21.72166]
[1778571927624,37.44,80966.49,0.0,0.67224,0.00016,21.70175]
[1778571932657,37.43,80966.63,0.0,0.67231,0.00016,21.69616]
[1778571937693,37.43,80969.12,0.0,0.67273,0.00016,21.68556]
[1778571943735,37.42,80970.17,0.0,0.67292,0.00016,21.68076]
[1778571946759,37.42,80962.43,0.0,0.67169,0.00016,21.71181]
[1778571947765,37.42,80946.98,0.0,0.66919,0.00016,21.77385]
[1778571948782,37.42,80941.18,0.0,0.66825,0.00016,21.79703]
[1778571951796,37.43,80918.73,0.0,0.66459,0.00016,21.88528]
[1778571958843,37.44,80917.94,0.0,0.66443,0.00016,21.88923]
[1778571961118,37.44,80924.04,0.0,0.66541,0.00016,21.86583]
[1778571963878,37.44,80905.7,0.0,0.66243,0.00016,21.93671]
[1778571964885,37.44,80903.32,0.0,0.66203,0.00016,21.94589]
[1778571968925,37.45,80888.05,0.0,0.65953,0.00016,22.00398]
[1778571969921,37.45,80882.63,0.0,0.65865,0.00016,22.02432]
[1778571971191,37.45,80879.49,0.0,0.65813,0.00016,22.03608]
[1778571972944,37.45,80886.1,0.0,0.65921,0.00016,22.01142]
[1778571974958,37.45,80875.24,0.0,0.65743,0.00016,22.05196]
[1778571975963,37.45,80858.05,0.0,0.65462,0.00016,22.11514]
[1778571976971,37.45,80857.97,0.0,0.65461,0.00016,22.11539]
[1778571982005,37.45,80857.67,0.0,0.65456,0.00016,22.11633]
[1778571983012,37.45,80850.77,0.0,0.65343,0.00016,22.14133]
[1778571988050,37.44,80850.02,0.0,0.65332,0.00016,22.14377]
[1778571993084,37.44,80849.51,0.0,0.65327,0.00016,22.14099]
[1778571998119,37.44,80845.36,0.0,0.65259,0.00016,22.15577]
[1778572003154,37.44,80843.1,0.0,0.65223,0.00016,22.16371]
[1778572007183,37.43,80837.16,0.0,0.65126,0.00016,22.1848]
[1778572012218,37.43,80836.88,0.0,0.65122,0.00016,22.18557]
[1778572017253,37.43,80841.53,0.0,0.652,0.00016,22.16874]
[1778572022288,37.43,80842.75,0.0,0.65221,0.00016,22.16421]
[1778572023297,37.43,80831.71,0.0,0.65039,0.00016,22.20355]
[1778572025309,37.42,80825.09,0.0,0.6493,0.00017,22.22682]
[1778572030346,37.42,80829.06,0.0,0.64997,0.00017,22.21245]
[1778572035381,37.42,80828.54,0.0,0.6499,0.00017,22.21399]
[1778572037394,37.42,80835.56,0.0,0.65106,0.00016,22.18895]
[1778572042429,37.41,80833.01,0.0,0.65065,0.00016,22.19775]
[1778572047465,37.41,80829.52,0.0,0.65009,0.00017,22.20981]
[1778572050486,37.41,80836.02,0.0,0.65117,0.00016,22.18652]
[1778572055521,37.4,80833.79,0.0,0.65084,0.00017,22.18985]
[1778572060556,37.4,80844.05,0.0,0.65254,0.00016,22.15285]
[1778572063578,37.4,80837.62,0.0,0.65149,0.00016,22.17581]
[1778572068612,37.4,80837.27,0.0,0.65144,0.00016,22.17685]
[1778572073647,37.39,80836.21,0.0,0.65127,0.00016,22.18038]
[1778572076669,37.39,80841.86,0.0,0.65221,0.00016,22.16002]
[1778572078682,37.39,80835.84,0.0,0.65122,0.00016,22.18149]
[1778572081963,37.39,80828.38,0.0,0.65,0.00017,22.20787]
[1778572083717,37.39,80826.1,0.0,0.64963,0.00017,22.21579]
[1778572088755,37.38,80834.4,0.0,0.65101,0.00017,22.18598]
[1778572089760,37.38,80843.57,0.0,0.65253,0.00016,22.15309]
[1778572094796,37.38,80842.92,0.0,0.65242,0.00016,22.15527]
[1778572095802,37.38,80852.69,0.0,0.65403,0.00016,22.11992]
[1778572099830,37.38,80842.63,0.0,0.65238,0.00016,22.15628]
[1778572104864,37.38,80837.66,0.0,0.65157,0.00016,22.17394]
[1778572107885,37.38,80826.49,0.0,0.64973,0.00017,22.21353]
[1778572112921,37.37,80827.07,0.0,0.64986,0.00017,22.20676]
[1778572117956,37.37,80829.17,0.0,0.65022,0.00017,22.19899]
[1778572122991,37.37,80825.45,0.0,0.64962,0.00017,22.21196]
[1778572127018,37.36,80822.88,0.0,0.64919,0.00017,22.22103]
[1778572130321,37.37,80797.29,0.0,0.64493,0.00017,22.31029]
[1778572131050,37.37,80798.14,0.0,0.64507,0.00017,22.30743]
[1778572132057,37.37,80808.64,0.0,0.64682,0.00017,22.27125]
[1778572133064,37.37,80816.88,0.0,0.64818,0.00017,22.24254]
[1778572134074,37.37,80826.64,0.0,0.6498,0.00017,22.20806]
[1778572135078,37.37,80831.14,0.0,0.65055,0.00017,22.192]
[1778572137092,37.37,80837.5,0.0,0.65161,0.00017,22.16915]
[1778572138103,37.37,80843.75,0.0,0.65264,0.00016,22.14663]
[1778572140383,37.36,80836.38,0.0,0.65143,0.00017,22.17303]
[1778572142129,37.36,80835.27,0.0,0.65125,0.00017,22.17688]
[1778572146157,37.36,80825.21,0.0,0.64959,0.00017,22.21245]
[1778572147164,37.36,80817.53,0.0,0.64832,0.00017,22.23946]
[1778572148171,37.36,80820.24,0.0,0.64877,0.00017,22.22988]
[1778572152200,37.36,80830.38,0.0,0.65046,0.00017,22.19385]
[1778572157234,37.36,80834.76,0.0,0.65119,0.00017,22.17805]
[1778572158241,37.35,80842.1,0.0,0.65241,0.00016,22.15166]
[1778572159249,37.35,80844.0,0.0,0.65272,0.00016,22.14477]
[1778572160523,37.35,80836.24,0.0,0.65144,0.00017,22.17257]
[1778572166302,37.35,80839.58,0.0,0.65201,0.00017,22.16035]
[1778572171340,37.35,80837.68,0.0,0.65172,0.00017,22.16265]
[1778572173351,37.35,80845.7,0.0,0.65305,0.00016,22.13371]
[1778572178384,37.35,80851.74,0.0,0.65404,0.00016,22.11176]
[1778572179392,37.35,80857.45,0.0,0.65498,0.00016,22.09092]
[1778572184427,37.35,80853.51,0.0,0.65433,0.00016,22.10545]
[1778572186442,37.35,80849.91,0.0,0.65374,0.00016,22.11855]
[1778572187452,37.35,80839.3,0.0,0.65199,0.00017,22.15688]
[1778572188455,37.35,80838.94,0.0,0.65193,0.00017,22.15814]
[1778572191477,37.35,80844.62,0.0,0.65287,0.00016,22.1376]
[1778572195506,37.35,80847.6,0.0,0.65336,0.00016,22.12678]
[1778572200540,37.35,80852.65,0.0,0.65419,0.00016,22.10845]
[1778572205575,37.35,80852.09,0.0,0.6541,0.00016,22.1106]
[1778572210621,37.35,80851.09,0.0,0.65393,0.00016,22.11431]
[1778572212626,37.35,80860.33,0.0,0.65545,0.00016,22.08058]
[1778572214641,37.35,80862.86,0.0,0.65586,0.00016,22.07142]
[1778572216658,37.35,80869.61,0.0,0.65696,0.00016,22.0466]
[1778572218668,37.35,80877.28,0.0,0.65821,0.00016,22.01822]
[1778572221689,37.36,80885.31,0.0,0.65952,0.00016,21.98843]
[1778572224711,37.36,80879.55,0.0,0.65856,0.00016,22.01035]
[1778572229746,37.37,80881.62,0.0,0.65888,0.00016,22.00306]
[1778572235788,37.37,80883.88,0.0,0.65925,0.00016,21.99078]
[1778572239815,37.38,80889.38,0.0,0.66013,0.00016,21.97051]
[1778572241094,37.38,80897.16,0.0,0.6614,0.00016,21.94116]
[1778572245857,37.39,80901.45,0.0,0.66207,0.00016,21.9255]
[1778572251170,37.39,80900.83,0.0,0.66194,0.00016,21.92855]
[1778572256934,37.4,80908.16,0.0,0.66311,0.00016,21.90112]
[1778572261242,37.4,80921.5,0.0,0.66528,0.00016,21.84957]
[1778572262977,37.4,80922.6,0.0,0.66546,0.00016,21.84535]
[1778572268014,37.4,80927.51,0.0,0.66625,0.00016,21.8263]
[1778572273048,37.4,80927.55,0.0,0.66626,0.00016,21.82613]
[1778572278085,37.4,80925.5,0.0,0.66592,0.00016,21.83424]
[1778572281386,37.4,80935.58,0.0,0.66755,0.00016,21.7948]
[1778572283119,37.4,80939.73,0.0,0.66822,0.00016,21.77851]
[1778572287147,37.4,80934.02,0.0,0.66729,0.00016,21.80114]
[1778572289161,37.4,80931.47,0.0,0.66687,0.00016,21.81122]
[1778572294196,37.41,80933.42,0.0,0.66721,0.00016,21.7993]
[1778572299233,37.41,80935.61,0.0,0.66756,0.00016,21.79088]
[1778572304266,37.41,80936.07,0.0,0.66762,0.00016,21.78926]
[1778572309303,37.41,80941.67,0.0,0.66852,0.00016,21.76738]
[1778572314339,37.41,80941.13,0.0,0.66842,0.00016,21.76976]
[1778572319373,37.41,80941.24,0.0,0.66845,0.00016,21.76919]
[1778572324411,37.41,80940.9,0.0,0.6684,0.00016,21.77027]
[1778572330453,37.41,80946.04,0.0,0.66924,0.00016,21.74961]
[1778572335488,37.41,80947.95,0.0,0.66956,0.00016,21.74178]
[1778572339519,37.41,80940.13,0.0,0.6683,0.00016,21.77271]
[1778572341809,37.41,80937.01,0.0,0.66779,0.00016,21.78512]
[1778572344552,37.41,80929.93,0.0,0.66664,0.00016,21.813]
[1778572349586,37.41,80927.94,0.0,0.66632,0.00016,21.82086]
[1778572355628,37.41,80925.9,0.0,0.66601,0.00016,21.82451]
[1778572361674,37.41,80923.93,0.0,0.66568,0.00016,21.83232]
[1778572366707,37.41,80923.91,0.0,0.66567,0.00016,21.83256]
[1778572367712,37.41,80929.4,0.0,0.66656,0.00016,21.81117]
[1778572372747,37.41,80932.21,0.0,0.66701,0.00016,21.80042]
[1778572375768,37.41,80938.28,0.0,0.66799,0.00016,21.77643]
[1778572380803,37.41,80940.41,0.0,0.66834,0.00016,21.76788]
[1778572385838,37.41,80939.04,0.0,0.66813,0.00016,21.77317]
[1778572390873,37.41,80940.09,0.0,0.6683,0.00016,21.7689]
[1778572395908,37.41,80939.79,0.0,0.66827,0.00016,21.76976]
[1778572400943,37.4,80939.86,0.0,0.66829,0.00016,21.76903]
[1778572405977,37.4,80936.16,0.0,0.66771,0.00016,21.78318]
[1778572411013,37.39,80937.19,0.0,0.66792,0.00016,21.77421]
[1778572416049,37.39,80937.29,0.0,0.66796,0.00016,21.77336]
[1778572420077,37.39,80931.86,0.0,0.66707,0.00016,21.79486]
[1778572425114,37.39,80932.36,0.0,0.66714,0.00016,21.79323]
[1778572430149,37.4,80934.77,0.0,0.66752,0.00016,21.78409]
[1778572435184,37.4,80930.61,0.0,0.66684,0.00016,21.80065]
[1778572439213,37.4,80922.8,0.0,0.66556,0.00016,21.83134]
[1778572442519,37.4,80915.8,0.0,0.66442,0.00016,21.85856]
[1778572444247,37.4,80909.11,0.0,0.66332,0.00016,21.88471]
[1778572449282,37.41,80908.79,0.0,0.66324,0.00016,21.88675]
[1778572452593,37.42,80915.39,0.0,0.6643,0.00016,21.86164]
[1778572458346,37.42,80916.67,0.0,0.66448,0.00016,21.85744]
[1778572463380,37.43,80920.0,0.0,0.66501,0.00016,21.84484]
[1778572468415,37.43,80920.98,0.0,0.66516,0.00016,21.84108]
[1778572473450,37.43,80920.74,0.0,0.66515,0.00016,21.83763]
[1778572478486,37.43,80922.66,0.0,0.66546,0.00016,21.83021]
[1778572483524,37.43,80925.49,0.0,0.66591,0.00016,21.81928]
[1778572484528,37.43,80933.63,0.0,0.66723,0.00016,21.78745]
[1778572485534,37.43,80951.32,0.0,0.6701,0.00016,21.71727]
[1778572486542,37.43,80952.85,0.0,0.67035,0.00016,21.71107]
[1778572491577,37.42,80954.5,0.0,0.67063,0.00016,21.70404]
[1778572494598,37.42,80947.61,0.0,0.66953,0.00016,21.73127]
[1778572496611,37.42,80944.57,0.0,0.66904,0.00016,21.74315]
[1778572501649,37.41,80945.03,0.0,0.66914,0.00016,21.74081]
[1778572502943,37.41,80950.59,0.0,0.67004,0.00016,21.71847]
[1778572508696,37.41,80949.58,0.0,0.6699,0.00016,21.72198]
[1778572513741,37.4,80952.15,0.0,0.67033,0.00016,21.71119]
[1778572516769,37.4,80943.89,0.0,0.669,0.00016,21.74401]
[1778572517778,37.4,80942.99,0.0,0.66886,0.00016,21.74765]
[1778572522811,37.4,80941.74,0.0,0.66864,0.00016,21.75296]
[1778572527845,37.41,80941.61,0.0,0.66861,0.00016,21.75381]
[1778572532881,37.41,80939.67,0.0,0.66832,0.00016,21.75694]
[1778572537916,37.4,80939.46,0.0,0.66831,0.00016,21.75726]
[1778572542951,37.4,80936.64,0.0,0.66787,0.00016,21.76788]
[1778572547988,37.39,80935.77,0.0,0.66775,0.00016,21.77079]
[1778572553023,37.39,80936.1,0.0,0.66782,0.00016,21.76896]
[1778572558060,37.38,80936.15,0.0,0.66786,0.00016,21.76816]
[1778572563094,37.37,80935.7,0.0,0.66781,0.00016,21.76933]
[1778572568129,37.37,80935.53,0.0,0.6678,0.00016,21.7694]
[1778572573447,37.36,80934.93,0.0,0.66773,0.00016,21.77118]
[1778572579206,37.36,80934.97,0.0,0.66776,0.00016,21.77032]
[1778572584241,37.35,80934.4,0.0,0.66769,0.00016,21.772]
[1778572589276,37.35,80934.85,0.0,0.66778,0.00016,21.76965]
[1778572596325,37.34,80934.89,0.0,0.66785,0.00016,21.76427]
[1778572601361,37.33,80932.18,0.0,0.66743,0.00016,21.77439]
[1778572606400,37.33,80929.67,0.0,0.66702,0.00016,21.78443]
[1778572611431,37.34,80931.48,0.0,0.6673,0.00016,21.77765]
[1778572616466,37.34,80932.49,0.0,0.66745,0.00016,21.77404]
[1778572621502,37.34,80932.87,0.0,0.66749,0.00016,21.77292]
[1778572626537,37.35,80933.01,0.0,0.6675,0.00016,21.77274]
[1778572631573,37.35,80933.19,0.0,0.66752,0.00016,21.7724]
[1778572636607,37.35,80934.4,0.0,0.66773,0.00016,21.76724]
[1778572641648,37.34,80935.92,0.0,0.66799,0.00016,21.7607]
[1778572646683,37.34,80937.46,0.0,0.66826,0.00016,21.7541]
[1778572651718,37.33,80937.43,0.0,0.6683,0.00016,21.74927]
[1778572656754,37.33,80939.89,0.0,0.66872,0.00016,21.73904]
[1778572657760,37.33,80923.92,0.0,0.66612,0.00016,21.80212]
[1778572658767,37.33,80921.33,0.0,0.6657,0.00016,21.8123]
[1778572661791,37.33,80915.89,0.0,0.66481,0.00016,21.83361]
[1778572666828,37.33,80915.73,0.0,0.66478,0.00016,21.83439]
[1778572671859,37.33,80914.89,0.0,0.66463,0.00016,21.83783]
[1778572676894,37.34,80914.95,0.0,0.66464,0.00016,21.83777]
[1778572681929,37.34,80913.87,0.0,0.66445,0.00016,21.84214]
[1778572684226,37.34,80902.81,0.0,0.66265,0.00016,21.88485]
[1778572686965,37.34,80895.39,0.0,0.66143,0.00016,21.9132]
[1778572691999,37.34,80896.06,0.0,0.66155,0.00016,21.91053]
[1778572697034,37.34,80893.75,0.0,0.66117,0.00016,21.91923]
[1778572699048,37.34,80886.29,0.0,0.65996,0.00016,21.94744]
[1778572701062,37.34,80881.41,0.0,0.65915,0.00016,21.96589]
[1778572706097,37.34,80881.37,0.0,0.65914,0.00016,21.96627]
[1778572711134,37.34,80882.15,0.0,0.65928,0.00016,21.95916]
[1778572716167,37.34,80878.1,0.0,0.65861,0.00016,21.97452]
[1778572721202,37.34,80878.34,0.0,0.65864,0.00016,21.97375]
[1778572726237,37.35,80876.93,0.0,0.6584,0.00016,21.97926]
[1778572731274,37.35,80878.54,0.0,0.65865,0.00016,21.97354]
[1778572733289,37.35,80870.84,0.0,0.65739,0.00016,22.00234]
[1778572738323,37.35,80868.32,0.0,0.65697,0.00016,22.01182]
[1778572739330,37.35,80859.57,0.0,0.65553,0.00016,22.04411]
[1778572743358,37.35,80850.07,0.0,0.65396,0.00016,22.07886]
[1778572748392,37.35,80847.69,0.0,0.65357,0.00017,22.08744]
[1778572753428,37.35,80846.28,0.0,0.65334,0.00017,22.09244]
[1778572758463,37.35,80846.48,0.0,0.65338,0.00017,22.09165]
[1778572763498,37.35,80845.46,0.0,0.65321,0.00017,22.09532]
[1778572768533,37.35,80842.76,0.0,0.65276,0.00017,22.1051]
[1778572773569,37.35,80840.6,0.0,0.65243,0.00017,22.10854]
[1778572779610,37.35,80837.95,0.0,0.65199,0.00017,22.11817]
[1778572781624,37.35,80830.12,0.0,0.65069,0.00017,22.14621]
[1778572786659,37.35,80831.89,0.0,0.65098,0.00017,22.13989]
[1778572791694,37.35,80829.59,0.0,0.6506,0.00017,22.14805]
[1778572796733,37.35,80832.28,0.0,0.65105,0.00017,22.13842]
[1778572801391,37.35,80831.41,0.0,0.65091,0.00017,22.14151]
[1778572802891,37.35,80837.61,0.0,0.65193,0.00017,22.11942]
[1778572800096,37.35,80837.61,0.0,0.65193,0.00017,22.11942]
[1778572812081,37.35,80837.61,0.0,0.65193,0.00017,22.11942]
[1778572812090,37.35,80808.61,0.0,0.64712,0.00017,22.22196]
[1778572813857,37.35,80795.96,0.0,0.64501,0.00017,22.26568]
[1778572817897,37.35,80801.57,0.0,0.64595,0.00017,22.24637]
[1778572820929,37.35,80792.09,0.0,0.64437,0.00017,22.27893]
[1778572823940,37.35,80786.47,0.0,0.64343,0.00017,22.29806]
[1778572825260,37.35,80808.58,0.0,0.64711,0.00017,22.22207]
[1778572826961,37.35,80818.32,0.0,0.64873,0.00017,22.18799]
[1778572832001,37.35,80823.24,0.0,0.64957,0.00017,22.16626]
[1778572835334,37.35,80841.64,0.0,0.65262,0.00017,22.10053]
[1778572837043,37.35,80850.72,0.0,0.65412,0.00017,22.06762]
[1778572842069,37.35,80855.42,0.0,0.65489,0.00016,22.05047]
[1778572843078,37.35,80867.29,0.0,0.65685,0.00016,22.00677]
[1778572845410,37.35,80878.59,0.0,0.6587,0.00016,21.96468]
[1778572851160,37.35,80884.62,0.0,0.65969,0.00016,21.94215]
[1778572853147,37.36,80891.16,0.0,0.66075,0.00016,21.91772]
[1778572858183,37.36,80885.51,0.0,0.65979,0.00016,21.93981]
[1778572863217,37.37,80888.3,0.0,0.66022,0.00016,21.92997]
[1778572866238,37.38,80894.87,0.0,0.66128,0.00016,21.90551]
[1778572871274,37.38,80898.28,0.0,0.6618,0.00016,21.89334]
[1778572876316,37.39,80895.46,0.0,0.66131,0.00016,21.90484]
[1778572881348,37.4,80897.66,0.0,0.66164,0.00016,21.89721]
[1778572884369,37.41,80905.94,0.0,0.66298,0.00016,21.86603]
[1778572886383,37.41,80913.45,0.0,0.6642,0.00016,21.83713]
[1778572891417,37.41,80914.51,0.0,0.66439,0.00016,21.82867]
[1778572896453,37.41,80911.63,0.0,0.66392,0.00016,21.83983]
[1778572898467,37.41,80898.38,0.0,0.66175,0.00016,21.8909]
[1778572900485,37.41,80890.71,0.0,0.66049,0.00016,21.92023]
[1778572902499,37.41,80866.88,0.0,0.65658,0.00016,22.00938]
[1778572904509,37.41,80857.0,0.0,0.65495,0.00016,22.04571]
[1778572908536,37.41,80851.47,0.0,0.65404,0.00016,22.06589]
[1778572912565,37.42,80862.53,0.0,0.65586,0.00016,22.02555]
[1778572917600,37.42,80864.8,0.0,0.65622,0.00016,22.01744]
[1778572922635,37.42,80863.52,0.0,0.656,0.00016,22.0223]
[1778572925657,37.42,80863.23,0.0,0.65595,0.00016,22.02343]
[1778572927671,37.42,80861.35,0.0,0.65564,0.00016,22.03037]
[1778572932706,37.42,80862.88,0.0,0.65589,0.00016,22.02481]
[1778572937740,37.42,80865.56,0.0,0.65633,0.00016,22.015]
[1778572942776,37.42,80867.51,0.0,0.65665,0.00016,22.00786]
[1778572946118,37.42,80873.39,0.0,0.65761,0.00016,21.98612]
[1778572947811,37.42,80876.08,0.0,0.65805,0.00016,21.97617]
[1778572952846,37.43,80875.38,0.0,0.65795,0.00016,21.97454]
[1778572954860,37.43,80878.6,0.0,0.65848,0.00016,21.96262]
[1778572957881,37.43,80879.17,0.0,0.65856,0.00016,21.96062]
[1778572962917,37.43,80878.31,0.0,0.65842,0.00016,21.96403]
[1778572966260,37.43,80888.32,0.0,0.66005,0.00016,21.92667]
[1778572971978,37.44,80887.58,0.0,0.65991,0.00016,21.9299]
[1778572977014,37.44,80885.0,0.0,0.65947,0.00016,21.93997]
[1778572980047,37.44,80878.85,0.0,0.65846,0.00016,21.9632]
[1778572986400,37.45,80874.79,0.0,0.65778,0.00016,21.9786]
[1778572988100,37.45,80869.6,0.0,0.65692,0.00016,21.9979]
[1778572993134,37.45,80871.35,0.0,0.65721,0.00016,21.99152]
[1778572995148,37.45,80864.14,0.0,0.65602,0.00016,22.01814]
[1778572998170,37.45,80854.86,0.0,0.6545,0.00016,22.05206]
[1778573001190,37.45,80850.69,0.0,0.65382,0.00016,22.06712]
[1778573003205,37.45,80859.35,0.0,0.65524,0.00016,22.03553]
[1778573004214,37.45,80861.17,0.0,0.65554,0.00016,22.02886]
[1778573009247,37.45,80858.7,0.0,0.65514,0.00016,22.03788]
[1778573014283,37.45,80862.06,0.0,0.65571,0.00016,22.02116]
[1778573016614,37.45,80862.77,0.0,0.65583,0.00016,22.01856]
[1778573019317,37.45,80863.24,0.0,0.65591,0.00016,22.01684]
[1778573021332,37.45,80871.09,0.0,0.6572,0.00016,21.98791]
[1778573023347,37.45,80869.44,0.0,0.65692,0.00016,21.99406]
[1778573028381,37.45,80869.62,0.0,0.65695,0.00016,21.99349]
[1778573033416,37.45,80872.54,0.0,0.65742,0.00016,21.98281]
[1778573039458,37.45,80875.4,0.0,0.65788,0.00016,21.9724]
[1778573044493,37.45,80874.4,0.0,0.65771,0.00016,21.97632]
[1778573047513,37.46,80874.04,0.0,0.65765,0.00016,21.97778]
[1778573049528,37.46,80877.33,0.0,0.65818,0.00016,21.96565]
[1778573054564,37.46,80872.62,0.0,0.6574,0.00016,21.98342]
[1778573059597,37.46,80872.78,0.0,0.65742,0.00016,21.98301]
[1778573064633,37.46,80878.26,0.0,0.65831,0.00016,21.96289]
[1778573069668,37.47,80875.54,0.0,0.65785,0.00016,21.97325]
[1778573074703,37.47,80875.82,0.0,0.65791,0.00016,21.96807]
[1778573079738,37.47,80875.7,0.0,0.65788,0.00016,21.9688]
[1778573084772,37.48,80876.65,0.0,0.65802,0.00016,21.96557]
[1778573089807,37.48,80876.89,0.0,0.65805,0.00016,21.96498]
[1778573091823,37.48,80861.28,0.0,0.65548,0.00016,22.02263]
[1778573092829,37.48,80850.57,0.0,0.65372,0.00016,22.06159]
[1778573094843,37.48,80861.4,0.0,0.6555,0.00016,22.02217]
[1778573098871,37.48,80853.84,0.0,0.65426,0.00016,22.04974]
[1778573101894,37.48,80847.97,0.0,0.6533,0.00016,22.07094]
[1778573107304,37.48,80842.6,0.0,0.65241,0.00016,22.09021]
[1778573111970,37.48,80836.99,0.0,0.65149,0.00017,22.11028]
[1778573112974,37.48,80816.39,0.0,0.64808,0.00017,22.18294]
[1778573113981,37.48,80812.48,0.0,0.64745,0.00017,22.19636]
[1778573117386,37.48,80825.15,0.0,0.64954,0.00017,22.15215]
[1778573118009,37.48,80825.15,0.0,0.64954,0.00017,22.15222]
[1778573123044,37.48,80834.52,0.0,0.65107,0.00017,22.11928]
[1778573124050,37.48,80841.0,0.0,0.65214,0.00016,22.0961]
[1778573129086,37.48,80842.96,0.0,0.65247,0.00016,22.08895]
[1778573134121,37.48,80841.65,0.0,0.65229,0.00016,22.0891]
[1778573137524,37.48,80850.9,0.0,0.65381,0.00016,22.05572]
[1778573143184,37.48,80855.15,0.0,0.65451,0.00016,22.04035]
[1778573148222,37.48,80858.93,0.0,0.65513,0.00016,22.02665]
[1778573149228,37.48,80867.15,0.0,0.65648,0.00016,21.99652]
[1778573150240,37.48,80869.28,0.0,0.65683,0.00016,21.98871]
[1778573155651,37.48,80866.78,0.0,0.65641,0.00016,21.99809]
[1778573161314,37.48,80864.04,0.0,0.65595,0.00016,22.00829]
[1778573165722,37.48,80849.38,0.0,0.65354,0.00016,22.06168]
[1778573167355,37.48,80846.92,0.0,0.65314,0.00016,22.0705]
[1778573172390,37.48,80845.46,0.0,0.65291,0.00016,22.07556]
[1778573177427,37.48,80847.12,0.0,0.65319,0.00016,22.06939]
[1778573182464,37.48,80847.09,0.0,0.65319,0.00016,22.06938]
[1778573187500,37.47,80851.24,0.0,0.65388,0.00016,22.0543]
[1778573192535,37.47,80854.02,0.0,0.65436,0.00016,22.03978]
[1778573194548,37.47,80860.92,0.0,0.65549,0.00016,22.01461]
[1778573199582,37.47,80865.83,0.0,0.6563,0.00016,21.99666]
[1778573204618,37.48,80871.46,0.0,0.65722,0.00016,21.97603]
[1778573208654,37.48,80864.55,0.0,0.65608,0.00016,22.00158]
[1778573210663,37.48,80859.11,0.0,0.65519,0.00016,22.0215]
[1778573215698,37.48,80859.13,0.0,0.65519,0.00016,22.02137]
[1778573218718,37.48,80851.55,0.0,0.65395,0.00016,22.04892]
[1778573223754,37.47,80848.75,0.0,0.65349,0.00016,22.05891]
[1778573228789,37.47,80848.83,0.0,0.65351,0.00016,22.0585]
[1778573233828,37.47,80849.54,0.0,0.65363,0.00016,22.05583]
[1778573234836,37.47,80859.1,0.0,0.6552,0.00016,22.02105]
[1778573235843,37.47,80860.35,0.0,0.65541,0.00016,22.01649]
[1778573241884,37.47,80864.01,0.0,0.65601,0.00016,22.00315]
[1778573243898,37.47,80870.54,0.0,0.65708,0.00016,21.97912]
[1778573248933,37.47,80874.36,0.0,0.6577,0.00016,21.96514]
[1778573253968,37.48,80876.6,0.0,0.65808,0.00016,21.95256]
[1778573257996,37.48,80882.85,0.0,0.6591,0.00016,21.92938]
[1778573263033,37.48,80883.46,0.0,0.6592,0.00016,21.92725]
[1778573268067,37.48,80881.72,0.0,0.65891,0.00016,21.93387]
[1778573273102,37.48,80882.68,0.0,0.65906,0.00016,21.93039]
[1778573280151,37.48,80883.92,0.0,0.65926,0.00016,21.92591]
[1778573285186,37.49,80882.63,0.0,0.65904,0.00016,21.93085]
[1778573290221,37.49,80884.75,0.0,0.65938,0.00016,21.92306]
[1778573295261,37.49,80887.37,0.0,0.6598,0.00016,21.91345]
[1778573300291,37.49,80884.78,0.0,0.65937,0.00016,21.9234]
[1778573305327,37.49,80886.02,0.0,0.65956,0.00016,21.91898]
[1778573310362,37.5,80886.23,0.0,0.65958,0.00016,21.91843]
[1778573315397,37.5,80884.3,0.0,0.65928,0.00016,21.9215]
[1778573320432,37.5,80882.18,0.0,0.65893,0.00016,21.92967]
[1778573325467,37.5,80881.83,0.0,0.65886,0.00016,21.93117]
[1778573330502,37.51,80878.88,0.0,0.65837,0.00016,21.94236]
[1778573335537,37.51,80879.37,0.0,0.65845,0.00016,21.94067]
[1778573340574,37.51,80883.02,0.0,0.65904,0.00016,21.92718]
[1778573345607,37.51,80882.88,0.0,0.65901,0.00016,21.92786]
[1778573350642,37.51,80884.09,0.0,0.6592,0.00016,21.92353]
[1778573355676,37.52,80888.47,0.0,0.6599,0.00016,21.90735]
[1778573360713,37.52,80888.41,0.0,0.65988,0.00016,21.90783]
[1778573365747,37.52,80890.18,0.0,0.66017,0.00016,21.90128]
[1778573370783,37.52,80894.2,0.0,0.66083,0.00016,21.88602]
[1778573375818,37.52,80892.85,0.0,0.66063,0.00016,21.8867]
[1778573381859,37.52,80891.33,0.0,0.66039,0.00016,21.89226]
[1778573386895,37.51,80890.52,0.0,0.66027,0.00016,21.89514]
[1778573390923,37.51,80884.27,0.0,0.65926,0.00016,21.91833]
[1778573395958,37.5,80887.32,0.0,0.65979,0.00016,21.90599]
[1778573400993,37.5,80884.79,0.0,0.65939,0.00016,21.91516]
[1778573406031,37.5,80882.5,0.0,0.65903,0.00016,21.92342]
[1778573411068,37.49,80876.21,0.0,0.65801,0.00016,21.94655]
[1778573416103,37.48,80871.56,0.0,0.6573,0.00016,21.96266]
[1778573421139,37.48,80872.33,0.0,0.65743,0.00016,21.95963]
[1778573423153,37.48,80866.94,0.0,0.65654,0.00016,21.97965]
[1778573428189,37.48,80862.78,0.0,0.65585,0.00016,21.99511]
[1778573429195,37.48,80854.25,0.0,0.65444,0.00016,22.02631]
[1778573434230,37.48,80850.22,0.0,0.6538,0.00016,22.03659]
[1778573439267,37.48,80850.02,0.0,0.65377,0.00016,22.03736]
[1778573444303,37.48,80852.22,0.0,0.65413,0.00016,22.02946]
[1778573448329,37.48,80846.56,0.0,0.65319,0.00016,22.04996]
[1778573453364,37.48,80845.9,0.0,0.65308,0.00016,22.05239]
[1778573458398,37.48,80843.47,0.0,0.65268,0.00016,22.06118]
[1778573463435,37.48,80844.01,0.0,0.65277,0.00016,22.05928]
[1778573465447,37.48,80837.23,0.0,0.65165,0.00017,22.08357]
[1778573470858,37.48,80835.04,0.0,0.65129,0.00017,22.09131]
[1778573475522,37.48,80845.68,0.0,0.65305,0.00016,22.05311]
[1778573480930,37.48,80846.98,0.0,0.65326,0.00016,22.04846]
[1778573486629,37.48,80845.22,0.0,0.65297,0.00016,22.05482]
[1778573491664,37.48,80850.06,0.0,0.65379,0.00016,22.03297]
[1778573496698,37.48,80850.29,0.0,0.65383,0.00016,22.03219]
[1778573501733,37.48,80849.91,0.0,0.65376,0.00016,22.03361]
[1778573506768,37.49,80856.1,0.0,0.65478,0.00016,22.0112]
[1778573511803,37.49,80856.28,0.0,0.6548,0.00016,22.01068]
[1778573516838,37.49,80854.51,0.0,0.65451,0.00016,22.01725]
[1778573521875,37.49,80855.24,0.0,0.65462,0.00016,22.01472]
[1778573526908,37.49,80848.9,0.0,0.65357,0.00016,22.03786]
[1778573528924,37.49,80843.26,0.0,0.65264,0.00016,22.05821]
[1778573530276,37.49,80831.14,0.0,0.65064,0.00017,22.10149]
[1778573531943,37.49,80827.38,0.0,0.65002,0.00017,22.11478]
[1778573535997,37.49,80798.86,0.0,0.64529,0.00017,22.21385]
[1778573536992,37.49,80794.75,0.0,0.64461,0.00017,22.22779]
[1778573542028,37.48,80798.23,0.0,0.64522,0.00017,22.21534]
[1778573548070,37.47,80802.28,0.0,0.64592,0.00017,22.20082]
[1778573553106,37.47,80806.32,0.0,0.64664,0.00017,22.18201]
[1778573556126,37.46,80812.45,0.0,0.64767,0.00017,22.16049]
[1778573561160,37.46,80811.05,0.0,0.64745,0.00017,22.16494]
[1778573566197,37.45,80810.64,0.0,0.6474,0.00017,22.16597]
[1778573571232,37.45,80810.65,0.0,0.64742,0.00017,22.16553]
[1778573576268,37.42,80808.44,0.0,0.64716,0.00017,22.17084]
[1778573581301,37.41,80808.79,0.0,0.64723,0.00017,22.16923]
[1778573586340,37.41,80804.28,0.0,0.6465,0.00017,22.18448]
[1778573589361,37.4,80792.99,0.0,0.64463,0.00017,22.22305]
[1778573594398,37.38,80793.48,0.0,0.64481,0.00017,22.21921]
[1778573599433,37.31,80797.47,0.0,0.64571,0.00017,22.20023]
[1778573600769,37.3,80791.04,0.0,0.64467,0.00017,22.22156]
[1778573605474,37.2,80789.17,0.0,0.64468,0.00017,22.22092]
[1778573610839,37.07,80789.94,0.0,0.64526,0.00017,22.20826]
[1778573613027,37.07,80789.94,0.0,0.64529,0.00017,22.20369]
[1778573613075,37.07,80789.39,0.0,0.64521,0.00017,22.20541]
[1778573618564,37.05,80787.98,0.0,0.64502,0.00017,22.20913]
[1778573623600,37.04,80789.27,0.0,0.64528,0.00017,22.20368]
[1778573625613,37.04,80781.86,0.0,0.64404,0.00017,22.22917]
[1778573630979,37.03,80779.75,0.0,0.6437,0.00017,22.23614]
[1778573636690,37.03,80781.84,0.0,0.64406,0.00017,22.22861]
[1778573641732,37.03,80781.54,0.0,0.64403,0.00017,22.22937]
[1778573647199,37.02,80782.93,0.0,0.64427,0.00017,22.22436]
[1778573647249,37.02,80782.74,0.0,0.64424,0.00017,22.22496]
[1778573652807,37.02,80783.86,0.0,0.64445,0.00017,22.22075]
[1778573657842,37.01,80783.79,0.0,0.64445,0.00017,22.2207]
[1778573662877,37.01,80784.0,0.0,0.6445,0.00017,22.21969]
[1778573666906,37.01,80776.42,0.0,0.64322,0.00017,22.24558]
[1778573667535,37.01,80776.42,0.0,0.64322,0.00017,22.24558]
[1778573667618,37.01,80776.42,0.0,0.64322,0.00017,22.24558]
[1778573668926,37.01,80774.88,0.0,0.64296,0.00017,22.25085]
[1778573669024,37.01,80766.02,0.0,0.64146,0.00017,22.28101]
[1778573670622,37.01,80766.02,0.0,0.64144,0.00017,22.2814]
[1778573671261,37.01,80764.92,0.0,0.64128,0.00017,22.2808]
[1778573674843,37.02,80765.07,0.0,0.6413,0.00017,22.28043]
[1778573675026,37.02,80765.07,0.0,0.6413,0.00017,22.28043]
[1778573676825,37.02,80764.2,0.0,0.64115,0.00017,22.28345]
[1778573676975,37.02,80773.76,0.0,0.64276,0.00017,22.25105]
[1778573677983,37.02,80774.76,0.0,0.64293,0.00017,22.24764]
[1778573681942,37.02,80775.05,0.0,0.64298,0.00017,22.24656]
[1778573682009,37.02,80775.05,0.0,0.64299,0.00017,22.24651]
[1778573684024,37.02,80781.11,0.0,0.64401,0.00017,22.22565]
[1778573686038,36.99,80786.22,0.0,0.64497,0.00017,22.20588]
[1778573689610,36.94,80787.77,0.0,0.6454,0.00017,22.19671]
[1778573690066,36.94,80788.28,0.0,0.64549,0.00017,22.19491]
[1778573694094,36.94,80793.79,0.0,0.64642,0.00017,22.17558]
[1778573699129,36.94,80790.82,0.0,0.64593,0.00017,22.1859]
[1778573700165,36.94,80785.09,0.0,0.64496,0.00017,22.20585]
[1778573701475,36.94,80785.09,0.0,0.64496,0.00017,22.20585]
[1778573701582,36.94,80782.75,0.0,0.64456,0.00017,22.21394]
[1778573702172,36.94,80782.75,0.0,0.64456,0.00017,22.21393]
[1778573703180,36.93,80778.8,0.0,0.64392,0.00017,22.22717]
[1778573706211,36.92,80771.25,0.0,0.64266,0.00017,22.25249]
[1778573711245,36.92,80773.98,0.0,0.64314,0.00017,22.24283]
[1778573716281,36.92,80776.41,0.0,0.64356,0.00017,22.23427]
[1778573721315,36.91,80773.39,0.0,0.64306,0.00017,22.24437]
[1778573726350,36.91,80774.33,0.0,0.64322,0.00017,22.24124]
[1778573727357,36.91,80769.52,0.0,0.6424,0.00017,22.25775]
[1778573728060,36.91,80769.52,0.0,0.6424,0.00017,22.25775]
[1778573728169,36.91,80769.52,0.0,0.6424,0.00017,22.25775]
[1778573728364,36.91,80755.64,0.0,0.64004,0.00017,22.3048]
[1778573728886,36.91,80755.64,0.0,0.64004,0.00017,22.3048]
[1778573729158,36.91,80755.64,0.0,0.64004,0.00017,22.3048]
[1778573729377,36.92,80753.78,0.0,0.63972,0.00017,22.31106]
[1778573730491,36.92,80753.78,0.0,0.63972,0.00017,22.31106]
[1778573730496,36.92,80738.42,0.0,0.63711,0.00017,22.36206]
[1778573730608,36.92,80738.42,0.0,0.63711,0.00017,22.36206]
[1778573731386,36.91,80738.53,0.0,0.63715,0.00017,22.35724]
[1778573732394,36.91,80755.63,0.0,0.64006,0.00017,22.30044]
[1778573735086,36.92,80757.82,0.0,0.64043,0.00017,22.29315]
[1778573735523,36.92,80757.82,0.0,0.64043,0.00017,22.29315]
[1778573735414,36.92,80756.15,0.0,0.64015,0.00017,22.2988]
[1778573736452,36.92,80756.15,0.0,0.64015,0.00017,22.2988]
[1778573736526,36.92,80743.67,0.0,0.63802,0.00017,22.34043]
[1778573739442,36.92,80736.79,0.0,0.63685,0.00017,22.36308]
[1778573744478,36.91,80735.96,0.0,0.63671,0.00017,22.36573]
[1778573744758,36.91,80735.96,0.0,0.63671,0.00017,22.36573]
[1778573745486,36.91,80742.04,0.0,0.63775,0.00017,22.34572]
[1778573745709,36.91,80742.04,0.0,0.63775,0.00017,22.34572]
[1778573746492,36.91,80742.19,0.0,0.63778,0.00017,22.34523]
[1778573747499,36.91,80737.94,0.0,0.63705,0.00017,22.35922]
[1778573748505,36.91,80742.51,0.0,0.63783,0.00017,22.34416]
[1778573749749,36.91,80743.1,0.0,0.63793,0.00017,22.34221]
[1778573750206,36.91,80743.1,0.0,0.63793,0.00017,22.34221]
[1778573750520,36.91,80742.85,0.0,0.63789,0.00017,22.34305]
[1778573751527,36.91,80751.24,0.0,0.63931,0.00017,22.31519]
[1778573752533,36.92,80755.12,0.0,0.63997,0.00017,22.30223]
[1778573753540,36.92,80760.44,0.0,0.64088,0.00017,22.28436]
[1778573758575,36.89,80759.73,0.0,0.64084,0.00017,22.28493]
[1778573762348,36.87,80762.52,0.0,0.64139,0.00017,22.2739]
[1778573762444,36.86,80755.41,0.0,0.64021,0.00017,22.29721]
[1778573767638,36.86,80752.03,0.0,0.63963,0.00017,22.30873]
[1778573769652,36.86,80762.03,0.0,0.64133,0.00017,22.27508]
[1778573774688,36.87,80761.34,0.0,0.6412,0.00017,22.27764]
[1778573775694,36.87,80767.8,0.0,0.64229,0.00017,22.25572]
[1778573780729,36.89,80771.0,0.0,0.64274,0.00017,22.24682]
[1778573784757,36.87,80784.41,0.0,0.64509,0.00017,22.19891]
[1778573785764,36.87,80792.93,0.0,0.64653,0.00017,22.1691]
[1778573786772,36.87,80801.96,0.0,0.64806,0.00017,22.13697]
[1778573789796,36.87,80812.72,0.0,0.64987,0.00017,22.09883]
[1778573794828,36.88,80814.6,0.0,0.65018,0.00017,22.08823]
[1778573799862,36.88,80813.75,0.0,0.65003,0.00017,22.0914]
[1778573804898,36.88,80808.98,0.0,0.64923,0.00017,22.1086]
[1778573808928,36.88,80801.76,0.0,0.64801,0.00017,22.13437]
[1778573813965,36.88,80805.17,0.0,0.64858,0.00017,22.12222]
[1778573818997,36.86,80805.35,0.0,0.64871,0.00017,22.11948]
[1778573822322,36.81,80812.27,0.0,0.65005,0.00017,22.09067]
[1778573824035,36.81,80818.64,0.0,0.65112,0.00017,22.06766]
[1778573825040,36.81,80831.04,0.0,0.65321,0.00017,22.02235]
[1778573826047,36.81,80836.81,0.0,0.65418,0.00017,22.00102]
[1778573832392,36.8,80829.17,0.0,0.65293,0.00017,22.02823]
[1778573838131,36.81,80829.85,0.0,0.65302,0.00017,22.02651]
[1778573843168,36.81,80825.27,0.0,0.65223,0.00017,22.04354]
[1778573845179,36.81,80817.11,0.0,0.65086,0.00017,22.07329]
[1778573850220,36.81,80816.67,0.0,0.65078,0.00017,22.07496]
[1778573855269,36.81,80814.51,0.0,0.65044,0.00017,22.07847]
[1778573860305,36.81,80819.59,0.0,0.65129,0.00017,22.06008]
[1778573865340,36.8,80824.37,0.0,0.65212,0.00017,22.04201]
[1778573870374,36.79,80821.46,0.0,0.65168,0.00017,22.05163]
[1778573872676,36.79,80829.2,0.0,0.653,0.00017,22.02288]
[1778573876416,36.78,80820.84,0.0,0.65162,0.00017,22.0528]
[1778573881451,36.77,80804.42,0.0,0.64889,0.00017,22.11123]
[1778573882458,36.77,80798.33,0.0,0.64786,0.00017,22.13291]
[1778573887493,36.77,80795.36,0.0,0.64736,0.00017,22.14326]
[1778573892529,36.76,80794.21,0.0,0.64718,0.00017,22.14719]
[1778573895549,36.76,80800.78,0.0,0.64829,0.00017,22.12377]
[1778573900584,36.76,80799.83,0.0,0.64814,0.00017,22.12701]
[1778573905620,36.76,80805.58,0.0,0.64912,0.00017,22.10629]
[1778573911662,36.75,80807.29,0.0,0.64945,0.00017,22.09537]
[1778573916696,36.75,80814.75,0.0,0.65071,0.00017,22.06828]
[1778573921733,36.71,80817.0,0.0,0.65125,0.00017,22.05658]
[1778573924752,36.69,80822.78,0.0,0.65229,0.00017,22.0339]
[1778573929787,36.69,80822.42,0.0,0.65224,0.00017,22.03488]
[1778573934823,36.69,80826.27,0.0,0.65291,0.00017,22.0204]
[1778573939858,36.68,80832.27,0.0,0.65393,0.00017,21.99796]
[1778573944893,36.68,80836.0,0.0,0.65457,0.00017,21.98388]
[1778573947914,36.68,80836.68,0.0,0.65469,0.00017,21.98125]
[1778573949928,36.68,80836.2,0.0,0.65461,0.00017,21.98297]
[1778573951942,36.68,80841.74,0.0,0.65554,0.00017,21.96222]
[1778573956977,36.68,80839.61,0.0,0.65519,0.00017,21.9701]
[1778573962012,36.68,80840.07,0.0,0.65527,0.00017,21.96828]
[1778573967052,36.67,80838.43,0.0,0.655,0.00017,21.97431]
[1778573972083,36.67,80838.81,0.0,0.65509,0.00017,21.96837]
[1778573976111,36.67,80828.84,0.0,0.65341,0.00017,22.00536]
[1778573981147,36.67,80831.07,0.0,0.6538,0.00017,21.99687]
[1778573986181,36.67,80832.11,0.0,0.65398,0.00017,21.99278]
[1778573991216,36.66,80830.45,0.0,0.65371,0.00017,21.9987]
[1778573996252,36.66,80831.43,0.0,0.65389,0.00017,21.99477]
[1778574001287,36.66,80833.57,0.0,0.65426,0.00017,21.98661]
[1778574006320,36.66,80832.92,0.0,0.65416,0.00017,21.98882]
[1778574012364,36.65,80831.08,0.0,0.65386,0.00017,21.99543]
[1778574013671,36.65,80823.17,0.0,0.65253,0.00017,22.02456]
[1778574019414,36.65,80826.03,0.0,0.65303,0.00017,22.01362]
[1778574024448,36.64,80830.29,0.0,0.65376,0.00017,21.99755]
[1778574029483,36.64,80834.68,0.0,0.65451,0.00017,21.98101]
[1778574031497,36.64,80840.3,0.0,0.65549,0.00017,21.95552]
[1778574036535,36.64,80843.35,0.0,0.656,0.00017,21.944]
[1778574041567,36.64,80842.6,0.0,0.65588,0.00017,21.94677]
[1778574046602,36.64,80841.13,0.0,0.65563,0.00017,21.95225]
[1778574051637,36.64,80841.21,0.0,0.65565,0.00017,21.95192]
[1778574056677,36.64,80847.48,0.0,0.6567,0.00017,21.92832]
[1778574057679,36.64,80853.48,0.0,0.65771,0.00017,21.90562]
[1778574058688,36.64,80845.59,0.0,0.65638,0.00017,21.93551]
[1778574063721,36.63,80841.74,0.0,0.65576,0.00017,21.94942]
[1778574067755,36.62,80851.97,0.0,0.65755,0.00017,21.90915]
[1778574072786,36.59,80851.82,0.0,0.65763,0.00017,21.90704]
[1778574077822,36.57,80853.49,0.0,0.65798,0.00017,21.89911]
[1778574082859,36.55,80846.52,0.0,0.65688,0.00017,21.92389]
[1778574083868,36.55,80835.06,0.0,0.65495,0.00017,21.96694]
[1778574088908,36.54,80837.73,0.0,0.65543,0.00017,21.95614]
[1778574091923,36.54,80843.38,0.0,0.65643,0.00017,21.92999]
[1778574096958,36.53,80840.4,0.0,0.65595,0.00017,21.94057]
[1778574101993,36.52,80841.47,0.0,0.65616,0.00017,21.93585]
[1778574107028,36.51,80842.04,0.0,0.65628,0.00017,21.93304]
[1778574112064,36.51,80839.54,0.0,0.65589,0.00017,21.94181]
[1778574117098,36.5,80841.26,0.0,0.65621,0.00017,21.93463]
[1778574122133,36.49,80844.61,0.0,0.6568,0.00017,21.92129]
[1778574127168,36.48,80845.21,0.0,0.65693,0.00017,21.91841]
[1778574131197,36.48,80839.31,0.0,0.65595,0.00017,21.94025]
[1778574136235,36.47,80838.76,0.0,0.65589,0.00017,21.94164]
[1778574141272,36.46,80838.86,0.0,0.65593,0.00017,21.94061]
[1778574144589,36.46,80848.04,0.0,0.65751,0.00017,21.90527]
[1778574150336,36.44,80851.87,0.0,0.65821,0.00017,21.88929]
[1778574155370,36.42,80857.44,0.0,0.65925,0.00017,21.86152]
[1778574160407,36.4,80861.22,0.0,0.65998,0.00017,21.84461]
[1778574162419,36.39,80867.95,0.0,0.66115,0.00017,21.81769]
[1778574167455,36.37,80867.46,0.0,0.66116,0.00017,21.81733]
[1778574172489,36.36,80866.25,0.0,0.66098,0.00017,21.82136]
[1778574177524,36.36,80866.47,0.0,0.66102,0.00017,21.82031]
[1778574182559,36.36,80865.87,0.0,0.66093,0.00017,21.82244]
[1778574187594,36.36,80862.83,0.0,0.66043,0.00017,21.83405]
[1778574192629,36.35,80863.22,0.0,0.66051,0.00017,21.83223]
[1778574197665,36.35,80863.86,0.0,0.66063,0.00017,21.82944]
[1778574202700,36.35,80864.04,0.0,0.66067,0.00017,21.82844]
[1778574206728,36.34,80871.5,0.0,0.66194,0.00017,21.79901]
[1778574211773,36.34,80873.47,0.0,0.6623,0.00017,21.78656]
[1778574212770,36.34,80879.78,0.0,0.66337,0.00017,21.76158]
[1778574217805,36.34,80883.25,0.0,0.66396,0.00017,21.74771]
[1778574222839,36.34,80887.72,0.0,0.66471,0.00017,21.72982]
[1778574225861,36.34,80893.11,0.0,0.66562,0.00017,21.70823]
[1778574227875,36.34,80900.89,0.0,0.66693,0.00017,21.67655]
[1778574232910,36.33,80906.08,0.0,0.66783,0.00017,21.65482]
[1778574235932,36.33,80897.81,0.0,0.66645,0.00017,21.68814]
[1778574241973,36.32,80894.24,0.0,0.66588,0.00017,21.70181]
[1778574247012,36.31,80894.34,0.0,0.66593,0.00017,21.70068]
[1778574251040,36.3,80888.96,0.0,0.66509,0.00017,21.72042]
[1778574255068,36.29,80883.07,0.0,0.66411,0.00017,21.74374]
[1778574255377,36.29,80876.9,0.0,0.66307,0.00017,21.76828]
[1778574257084,36.29,80873.26,0.0,0.66246,0.00017,21.78269]
[1778574262117,36.29,80868.66,0.0,0.66168,0.00017,21.80071]
[1778574267152,36.28,80868.34,0.0,0.66167,0.00017,21.80109]
[1778574272187,36.27,80868.1,0.0,0.66171,0.00017,21.79617]
[1778574277222,36.27,80867.33,0.0,0.66158,0.00017,21.79905]
[1778574282256,36.27,80867.75,0.0,0.66166,0.00017,21.79723]
[1778574287292,36.26,80868.75,0.0,0.66184,0.00017,21.79312]
[1778574288299,36.26,80861.09,0.0,0.66054,0.00017,21.82313]
[1778574293334,36.26,80859.77,0.0,0.66033,0.00017,21.82797]
[1778574298369,36.26,80844.98,0.0,0.65783,0.00017,21.88497]
[1778574303406,36.25,80840.29,0.0,0.65706,0.00017,21.90242]
[1778574308441,36.24,80836.54,0.0,0.65645,0.00017,21.91617]
[1778574309448,36.24,80830.21,0.0,0.65537,0.00017,21.94013]
[1778574311462,36.21,80827.69,0.0,0.65506,0.00017,21.94682]
[1778574316497,36.2,80829.45,0.0,0.65539,0.00017,21.93942]
[1778574321533,36.19,80834.3,0.0,0.65625,0.00017,21.92023]
[1778574326569,36.16,80836.98,0.0,0.65683,0.00017,21.90705]
[1778574331603,36.1,80835.95,0.0,0.65692,0.00017,21.90066]
[1778574337644,36.08,80834.62,0.0,0.65677,0.00017,21.90402]
[1778574342679,36.05,80828.89,0.0,0.65589,0.00017,21.92345]
[1778574343686,36.05,80826.37,0.0,0.65547,0.00017,21.93295]
[1778574348722,36.04,80827.0,0.0,0.65561,0.00017,21.92985]
[1778574353758,36.04,80827.99,0.0,0.6558,0.00017,21.92539]
[1778574358793,36.03,80826.27,0.0,0.65554,0.00017,21.93129]
[1778574363827,36.02,80826.33,0.0,0.65558,0.00017,21.93038]
[1778574367858,36.01,80833.58,0.0,0.65685,0.00017,21.90192]
[1778574370877,36.01,80841.55,0.0,0.65822,0.00017,21.8708]
[1778574375912,36.01,80843.76,0.0,0.65862,0.00017,21.86179]
[1778574380948,36.0,80844.26,0.0,0.65872,0.00017,21.85948]
[1778574383968,36.0,80851.11,0.0,0.6599,0.00017,21.83248]
[1778574389003,36.0,80853.07,0.0,0.66024,0.00017,21.82453]
[1778574392024,36.0,80859.66,0.0,0.6614,0.00017,21.79398]
[1778574397059,36.0,80861.23,0.0,0.66167,0.00017,21.7877]
[1778574402094,36.0,80858.75,0.0,0.66125,0.00017,21.79747]
[1778574407129,36.0,80864.11,0.0,0.66216,0.00017,21.77613]
[1778574412183,35.99,80867.17,0.0,0.66271,0.00017,21.7634]
[1778574417205,35.99,80866.83,0.0,0.66265,0.00017,21.76479]
[1778574422240,35.99,80867.65,0.0,0.66278,0.00017,21.76156]
[1778574427275,35.99,80865.35,0.0,0.66239,0.00017,21.77076]
[1778574432310,35.99,80863.91,0.0,0.66215,0.00017,21.77643]
[1778574437345,35.99,80865.87,0.0,0.66248,0.00017,21.76859]
[1778574442380,35.99,80867.83,0.0,0.66282,0.00017,21.76074]
[1778574447415,35.99,80870.0,0.0,0.66319,0.00017,21.75205]
[1778574452450,35.99,80871.27,0.0,0.66343,0.00017,21.74251]
[1778574457485,35.99,80872.78,0.0,0.66368,0.00017,21.73655]
[1778574462520,35.99,80872.99,0.0,0.66372,0.00017,21.73572]
[1778574467555,35.99,80872.49,0.0,0.66363,0.00017,21.73773]
[1778574472596,35.99,80873.84,0.0,0.66387,0.00017,21.73216]
[1778574478636,35.99,80874.23,0.0,0.66395,0.00017,21.73028]
[1778574481658,35.99,80866.37,0.0,0.66261,0.00017,21.76173]
[1778574484682,35.99,80847.45,0.0,0.65938,0.00017,21.83647]
[1778574485686,35.98,80833.78,0.0,0.65704,0.00017,21.88955]
[1778574487014,35.98,80828.94,0.0,0.65622,0.00017,21.90796]
[1778574492737,35.98,80828.68,0.0,0.6562,0.00017,21.90837]
[1778574497778,35.97,80830.19,0.0,0.65648,0.00017,21.90201]
[1778574502805,35.96,80834.93,0.0,0.65732,0.00017,21.88326]
[1778574508848,35.96,80836.08,0.0,0.65754,0.00017,21.87829]
[1778574513882,35.95,80844.03,0.0,0.65894,0.00017,21.84251]
[1778574517225,35.95,80849.75,0.0,0.65993,0.00017,21.81985]
[1778574522946,35.95,80854.97,0.0,0.66083,0.00017,21.79904]
[1778574527980,35.95,80855.19,0.0,0.66088,0.00017,21.79802]
[1778574533018,35.95,80854.47,0.0,0.66076,0.00017,21.80068]
[1778574538051,35.94,80855.76,0.0,0.66099,0.00017,21.79542]
[1778574543086,35.94,80857.11,0.0,0.66122,0.00017,21.78994]
[1778574548121,35.94,80858.29,0.0,0.66143,0.00017,21.78515]
[1778574554170,35.94,80856.51,0.0,0.66113,0.00017,21.79206]
[1778574561212,35.94,80854.3,0.0,0.66076,0.00017,21.80061]
[1778574566247,35.94,80852.17,0.0,0.6604,0.00017,21.80889]
[1778574571282,35.94,80848.62,0.0,0.65982,0.00017,21.81831]
[1778574576317,35.93,80848.84,0.0,0.65987,0.00017,21.81732]
[1778574582360,35.93,80849.88,0.0,0.66005,0.00017,21.81309]
[1778574588402,35.93,80850.97,0.0,0.66024,0.00017,21.80864]
[1778574593437,35.93,80852.49,0.0,0.66051,0.00017,21.80255]
[1778574598474,35.93,80851.8,0.0,0.66039,0.00017,21.80517]
[1778574603509,35.93,80849.91,0.0,0.66007,0.00017,21.81254]
[1778574608545,35.93,80851.36,0.0,0.66033,0.00017,21.80671]
[1778574614585,35.93,80852.26,0.0,0.66049,0.00017,21.80303]
[1778574618615,35.93,80845.35,0.0,0.65931,0.00017,21.83012]
[1778574624655,35.92,80844.18,0.0,0.65912,0.00017,21.83442]
[1778574629690,35.92,80843.36,0.0,0.65899,0.00017,21.83735]
[1778574634725,35.92,80844.09,0.0,0.65915,0.00017,21.82976]
[1778574641118,35.91,80840.98,0.0,0.65863,0.00017,21.84149]
[1778574645807,35.91,80834.69,0.0,0.65757,0.00017,21.86559]
[1778574647820,35.91,80829.15,0.0,0.65662,0.00017,21.88684]
[1778574653863,35.9,80830.58,0.0,0.6569,0.00017,21.88073]
[1778574658897,35.89,80831.49,0.0,0.65707,0.00017,21.87676]
[1778574663932,35.89,80829.55,0.0,0.65675,0.00017,21.88382]
[1778574668967,35.88,80826.26,0.0,0.65621,0.00017,21.89607]
[1778574674002,35.88,80828.14,0.0,0.65655,0.00017,21.88838]
[1778574679037,35.88,80827.81,0.0,0.65651,0.00017,21.88923]
[1778574684072,35.87,80828.37,0.0,0.65662,0.00017,21.88669]
[1778574689107,35.87,80830.07,0.0,0.65693,0.00017,21.87972]
[1778574695149,35.86,80832.25,0.0,0.65735,0.00017,21.86638]
[1778574700184,35.86,80834.2,0.0,0.6577,0.00017,21.85841]
[1778574705219,35.85,80835.58,0.0,0.65796,0.00017,21.85265]
[1778574708241,35.85,80842.74,0.0,0.6592,0.00017,21.82442]
[1778574709247,35.85,80850.13,0.0,0.66047,0.00017,21.79522]
[1778574711261,35.85,80851.69,0.0,0.66074,0.00017,21.78897]
[1778574716296,35.85,80852.99,0.0,0.66097,0.00017,21.78364]
[1778574721331,35.85,80853.02,0.0,0.66098,0.00017,21.78336]
[1778574727373,35.84,80854.03,0.0,0.66116,0.00017,21.77915]
[1778574732408,35.84,80852.92,0.0,0.66098,0.00017,21.78339]
[1778574738450,35.84,80853.59,0.0,0.6611,0.00017,21.78051]
[1778574740464,35.84,80848.16,0.0,0.66017,0.00017,21.80195]
[1778574745500,35.84,80849.56,0.0,0.66042,0.00017,21.79615]
[1778574750534,35.83,80851.01,0.0,0.66068,0.00017,21.79013]
[1778574752548,35.83,80857.35,0.0,0.6618,0.00017,21.76034]
[1778574757583,35.83,80856.47,0.0,0.66166,0.00017,21.76368]
[1778574762618,35.83,80856.74,0.0,0.66171,0.00017,21.76243]
[1778574767653,35.83,80857.14,0.0,0.66179,0.00017,21.76068]
[1778574772690,35.83,80856.87,0.0,0.66175,0.00017,21.76162]
[1778574777724,35.83,80857.87,0.0,0.66192,0.00017,21.75749]
[1778574782759,35.82,80859.28,0.0,0.66217,0.00017,21.75172]
[1778574787802,35.82,80870.72,0.0,0.66413,0.00017,21.70559]
[1778574788808,35.82,80882.63,0.0,0.66617,0.00017,21.65702]
[1778574789815,35.82,80877.84,0.0,0.66536,0.00017,21.67651]
[1778574794855,35.82,80874.48,0.0,0.6648,0.00017,21.68976]
[1778574799893,35.81,80874.29,0.0,0.66479,0.00017,21.69003]
[1778574804925,35.81,80876.03,0.0,0.66509,0.00017,21.68289]
[1778574809959,35.81,80873.56,0.0,0.66467,0.00017,21.6929]
[1778574814995,35.81,80870.66,0.0,0.6642,0.00017,21.70018]
[1778574820032,35.81,80872.29,0.0,0.66447,0.00017,21.69367]
[1778574822403,35.81,80865.9,0.0,0.66337,0.00017,21.71964]
[1778574828086,35.81,80862.83,0.0,0.66286,0.00017,21.73168]
[1778574833120,35.81,80861.4,0.0,0.66262,0.00017,21.73735]
[1778574838155,35.81,80863.18,0.0,0.66293,0.00017,21.7301]
[1778574843190,35.81,80862.67,0.0,0.66284,0.00017,21.73209]
[1778574850239,35.81,80861.98,0.0,0.66273,0.00017,21.73475]
[1778574855285,35.81,80861.27,0.0,0.66261,0.00017,21.73752]
[1778574857292,35.81,80851.23,0.0,0.66089,0.00017,21.77757]
[1778574862683,35.8,80852.67,0.0,0.66114,0.00017,21.77161]
[1778574866355,35.8,80861.3,0.0,0.66263,0.00017,21.73695]
[1778574867362,35.8,80872.25,0.0,0.66451,0.00017,21.69261]
[1778574868368,35.79,80874.26,0.0,0.6649,0.00017,21.68327]
[1778574873405,35.74,80874.43,0.0,0.66516,0.00017,21.67301]
[1778574879446,35.7,80875.45,0.0,0.66551,0.00017,21.66448]
[1778574884480,35.69,80875.53,0.0,0.66554,0.00017,21.66375]
[1778574889517,35.69,80879.9,0.0,0.6663,0.00017,21.64542]
[1778574894551,35.66,80879.29,0.0,0.6663,0.00017,21.64527]
[1778574899588,35.64,80880.76,0.0,0.66664,0.00017,21.63696]
[1778574904622,35.64,80879.23,0.0,0.6664,0.00017,21.64265]
[1778574909657,35.63,80878.88,0.0,0.66636,0.00017,21.64352]
[1778574914693,35.62,80877.22,0.0,0.66612,0.00017,21.64931]
[1778574919727,35.62,80876.62,0.0,0.66603,0.00017,21.65136]
[1778574926776,35.59,80877.11,0.0,0.66624,0.00017,21.64622]
[1778574931815,35.51,80881.16,0.0,0.66729,0.00017,21.61669]
[1778574933177,35.51,80892.85,0.0,0.66931,0.00017,21.56748]
[1778574938864,35.5,80889.26,0.0,0.66872,0.00017,21.58182]
[1778574945913,35.49,80889.48,0.0,0.6688,0.00017,21.57982]
[1778574950948,35.48,80889.7,0.0,0.66886,0.00017,21.57814]
[1778574955983,35.48,80890.38,0.0,0.66901,0.00017,21.57452]
[1778574956990,35.48,80891.36,0.0,0.66918,0.00017,21.57025]
[1778574961025,35.47,80893.79,0.0,0.66962,0.00017,21.55942]
[1778574963390,35.47,80902.67,0.0,0.67116,0.00017,21.52141]
[1778574966057,35.45,80910.67,0.0,0.67258,0.00017,21.48595]
[1778574971145,35.45,80909.96,0.0,0.67248,0.00017,21.48853]
[1778574976167,35.45,80916.52,0.0,0.67362,0.00017,21.45987]
[1778574979194,35.44,80922.44,0.0,0.67464,0.00017,21.43405]
[1778574981206,35.44,80928.39,0.0,0.67566,0.00017,21.40804]
[1778574985234,35.44,80919.59,0.0,0.67418,0.00017,21.44566]
[1778574990269,35.44,80919.19,0.0,0.67412,0.00017,21.44709]
[1778574993666,35.43,80928.21,0.0,0.67569,0.00017,21.40325]
[1778574995304,35.43,80928.95,0.0,0.67582,0.00017,21.39995]
[1778575000339,35.43,80928.52,0.0,0.67576,0.00017,21.40139]
[1778575005374,35.43,80930.73,0.0,0.67615,0.00017,21.39157]
[1778575010409,35.43,80931.63,0.0,0.67631,0.00017,21.38747]
[1778575011416,35.43,80926.17,0.0,0.67538,0.00017,21.41126]
[1778575016451,35.42,80924.87,0.0,0.67517,0.00017,21.41661]
[1778575021495,35.42,80919.78,0.0,0.67431,0.00017,21.43837]
[1778575026532,35.42,80917.6,0.0,0.67395,0.00017,21.44743]
[1778575031567,35.41,80916.27,0.0,0.67374,0.00017,21.45282]
[1778575036602,35.41,80914.54,0.0,0.67345,0.00017,21.45993]
[1778575041637,35.41,80912.6,0.0,0.67313,0.00017,21.46795]
[1778575046673,35.41,80917.3,0.0,0.67395,0.00017,21.44737]
[1778575051707,35.4,80916.69,0.0,0.67388,0.00017,21.44526]
[1778575057750,35.4,80916.19,0.0,0.67381,0.00017,21.44713]
[1778575062784,35.4,80911.38,0.0,0.67299,0.00017,21.46763]
[1778575067819,35.4,80912.13,0.0,0.67313,0.00017,21.46408]
[1778575073861,35.39,80914.2,0.0,0.6735,0.00017,21.45482]
[1778575078896,35.39,80913.37,0.0,0.67337,0.00017,21.45812]
[1778575084301,35.39,80914.44,0.0,0.67357,0.00017,21.45316]
[1778575089974,35.39,80914.31,0.0,0.67355,0.00017,21.45345]
[1778575095012,35.38,80912.57,0.0,0.67327,0.00017,21.46068]
[1778575100048,35.38,80914.62,0.0,0.67363,0.00017,21.45154]
[1778575105084,35.38,80915.22,0.0,0.67374,0.00017,21.44868]
[1778575110118,35.38,80912.9,0.0,0.67335,0.00017,21.45845]
[1778575115153,35.37,80910.79,0.0,0.67303,0.00017,21.46277]
[1778575120188,35.37,80911.08,0.0,0.67309,0.00017,21.46121]
[1778575125223,35.37,80911.6,0.0,0.67319,0.00017,21.45866]
[1778575130260,35.37,80913.53,0.0,0.67353,0.00017,21.45004]
[1778575135295,35.36,80913.66,0.0,0.67356,0.00017,21.4492]
[1778575140330,35.36,80913.69,0.0,0.67358,0.00017,21.44882]
[1778575145366,35.36,80913.55,0.0,0.67357,0.00017,21.44911]
[1778575150401,35.36,80912.75,0.0,0.67344,0.00017,21.4523]
[1778575155436,35.35,80915.23,0.0,0.67387,0.00017,21.44133]
[1778575160472,35.35,80920.89,0.0,0.67485,0.00017,21.41654]
[1778575165507,35.35,80921.54,0.0,0.67497,0.00017,21.41361]
[1778575168528,35.35,80916.09,0.0,0.67404,0.00017,21.43723]
[1778575173563,35.35,80912.68,0.0,0.67349,0.00017,21.44728]
[1778575178598,35.35,80910.17,0.0,0.67306,0.00017,21.45791]
[1778575182627,35.35,80902.89,0.0,0.67182,0.00017,21.48899]
[1778575187662,35.34,80901.47,0.0,0.67159,0.00017,21.49473]
[1778575192696,35.34,80903.06,0.0,0.67187,0.00017,21.48758]
[1778575197731,35.34,80903.89,0.0,0.67203,0.00017,21.48372]
[1778575202766,35.33,80903.52,0.0,0.67198,0.00017,21.48501]
[1778575208811,35.33,80903.4,0.0,0.67197,0.00017,21.48517]
[1778575213843,35.33,80903.86,0.0,0.67206,0.00017,21.48292]
[1778575218891,35.33,80900.5,0.0,0.67149,0.00017,21.49699]
[1778575223914,35.32,80898.08,0.0,0.67109,0.00017,21.50697]
[1778575226934,35.32,80890.49,0.0,0.66979,0.00017,21.53901]
[1778575231969,35.32,80890.71,0.0,0.66988,0.00017,21.53307]
[1778575237005,35.31,80894.34,0.0,0.67052,0.00017,21.51713]
[1778575240027,35.31,80908.39,0.0,0.67295,0.00017,21.45663]
[1778575241036,35.31,80908.73,0.0,0.67301,0.00017,21.45511]
[1778575246070,35.31,80909.4,0.0,0.67314,0.00017,21.45196]
[1778575251104,35.3,80909.0,0.0,0.67308,0.00017,21.45346]
[1778575257146,35.3,80907.54,0.0,0.67284,0.00017,21.45949]
[1778575262181,35.3,80904.07,0.0,0.67225,0.00017,21.47414]
[1778575268224,35.3,80903.99,0.0,0.67225,0.00017,21.47414]
[1778575273259,35.29,80902.8,0.0,0.67206,0.00017,21.47895]
[1778575278294,35.29,80902.54,0.0,0.67202,0.00017,21.47975]
[1778575283328,35.29,80903.2,0.0,0.67215,0.00017,21.47661]
[1778575288364,35.29,80898.89,0.0,0.67142,0.00017,21.49478]
[1778575294406,35.28,80899.22,0.0,0.67152,0.00017,21.48842]
[1778575299440,35.28,80900.31,0.0,0.67172,0.00017,21.48338]
[1778575304475,35.27,80900.78,0.0,0.67181,0.00017,21.48102]
[1778575309518,35.27,80901.0,0.0,0.67186,0.00017,21.47974]
[1778575311530,35.27,80889.26,0.0,0.66985,0.00017,21.52961]
[1778575316565,35.26,80892.48,0.0,0.67043,0.00017,21.51534]
[1778575321600,35.26,80897.46,0.0,0.67131,0.00017,21.49348]
[1778575326637,35.25,80899.76,0.0,0.67173,0.00017,21.48303]
[1778575332677,35.25,80898.67,0.0,0.67157,0.00017,21.48696]
[1778575336069,35.24,80904.33,0.0,0.67256,0.00017,21.46223]
[1778575341739,35.24,80899.29,0.0,0.67171,0.00017,21.48324]
[1778575346776,35.23,80898.7,0.0,0.67164,0.00017,21.48517]
[1778575352818,35.23,80896.05,0.0,0.67123,0.00017,21.49137]
[1778575357853,35.22,80894.2,0.0,0.67093,0.00017,21.49875]
[1778575363895,35.22,80893.4,0.0,0.67082,0.00017,21.50154]
[1778575369937,35.21,80891.84,0.0,0.67057,0.00017,21.5076]
[1778575374973,35.21,80896.97,0.0,0.67148,0.00017,21.48516]
[1778575380012,35.2,80893.98,0.0,0.67097,0.00017,21.4976]
[1778575386050,35.2,80893.09,0.0,0.67084,0.00017,21.50093]
[1778575391086,35.2,80896.87,0.0,0.6715,0.00017,21.48435]
[1778575396121,35.19,80894.0,0.0,0.67102,0.00017,21.49635]
[1778575402163,35.19,80892.62,0.0,0.6708,0.00017,21.50186]
[1778575407198,35.19,80893.03,0.0,0.67088,0.00017,21.49979]
[1778575413242,35.18,80895.57,0.0,0.67136,0.00017,21.48405]
[1778575419284,35.18,80897.04,0.0,0.67163,0.00017,21.47739]
[1778575424322,35.18,80898.8,0.0,0.67194,0.00017,21.46955]
[1778575429357,35.18,80899.57,0.0,0.67208,0.00017,21.46595]
[1778575434392,35.17,80907.17,0.0,0.67341,0.00017,21.4328]
[1778575436772,35.17,80913.89,0.0,0.67457,0.00017,21.40347]
[1778575442448,35.17,80913.52,0.0,0.6745,0.00017,21.40507]
[1778575453525,35.17,80915.3,0.0,0.67481,0.00017,21.39733]
[1778575458560,35.17,80912.02,0.0,0.67424,0.00017,21.41166]
[1778575463596,35.17,80912.61,0.0,0.67435,0.00017,21.40905]
[1778575466981,35.17,80925.33,0.0,0.67654,0.00017,21.35324]
[1778575472659,35.17,80923.44,0.0,0.67623,0.00017,21.35727]
[1778575477052,35.18,80929.87,0.0,0.67731,0.00017,21.32953]
[1778575482730,35.19,80925.83,0.0,0.67658,0.00017,21.34837]
[1778575487764,35.19,80924.78,0.0,0.67639,0.00017,21.35319]
[1778575493807,35.19,80925.2,0.0,0.67646,0.00017,21.35153]
[1778575498841,35.19,80926.23,0.0,0.67663,0.00017,21.34714]
[1778575504885,35.19,80922.15,0.0,0.67592,0.00017,21.36528]
[1778575507264,35.19,80909.1,0.0,0.67368,0.00017,21.42236]
[1778575510926,35.19,80908.04,0.0,0.6735,0.00017,21.42689]
[1778575515963,35.19,80906.49,0.0,0.67323,0.00017,21.43346]
[1778575520996,35.19,80906.61,0.0,0.67326,0.00017,21.43282]
[1778575526031,35.19,80906.76,0.0,0.67329,0.00017,21.43207]
[1778575527039,35.19,80915.22,0.0,0.67475,0.00017,21.39522]
[1778575528045,35.19,80918.94,0.0,0.67539,0.00017,21.37895]
[1778575533082,35.2,80924.72,0.0,0.67638,0.00017,21.34989]
[1778575538116,35.2,80921.97,0.0,0.67589,0.00017,21.36229]
[1778575542143,35.2,80916.62,0.0,0.67497,0.00017,21.38588]
[1778575544157,35.2,80914.84,0.0,0.67466,0.00017,21.39368]
[1778575549197,35.2,80914.77,0.0,0.67465,0.00017,21.39402]
[1778575552219,35.2,80921.04,0.0,0.67572,0.00017,21.36659]
[1778575553228,35.2,80928.03,0.0,0.67692,0.00017,21.33583]
[1778575555241,35.2,80930.54,0.0,0.67735,0.00017,21.32485]
[1778575560276,35.2,80927.47,0.0,0.67685,0.00017,21.33764]
[1778575565312,35.19,80928.93,0.0,0.67713,0.00017,21.33033]
[1778575570347,35.18,80929.22,0.0,0.67722,0.00017,21.32818]
[1778575571354,35.18,80921.68,0.0,0.67592,0.00017,21.36138]
[1778575573368,35.18,80916.64,0.0,0.67506,0.00017,21.38327]
[1778575578403,35.18,80915.99,0.0,0.67497,0.00017,21.38552]
[1778575583438,35.17,80913.5,0.0,0.67456,0.00017,21.39593]
[1778575588473,35.16,80916.03,0.0,0.67504,0.00017,21.3838]
[1778575593508,35.15,80917.59,0.0,0.67537,0.00017,21.37143]
[1778575598543,35.14,80915.19,0.0,0.675,0.00017,21.38096]
[1778575603582,35.14,80909.85,0.0,0.67411,0.00017,21.40328]
[1778575608617,35.13,80912.21,0.0,0.67456,0.00017,21.39188]
[1778575615667,35.11,80912.65,0.0,0.67469,0.00017,21.38846]
[1778575620701,35.11,80914.5,0.0,0.67505,0.00017,21.37928]
[1778575625736,35.1,80908.09,0.0,0.67398,0.00017,21.40628]
[1778575629769,35.09,80904.09,0.0,0.67333,0.00017,21.42277]
[1778575634803,35.08,80903.38,0.0,0.67325,0.00017,21.42466]
[1778575639838,35.07,80904.19,0.0,0.67343,0.00017,21.41995]
[1778575644873,35.06,80905.24,0.0,0.67366,0.00017,21.41425]
[1778575649908,35.05,80904.11,0.0,0.67351,0.00017,21.41785]
[1778575654943,35.04,80897.34,0.0,0.67239,0.00017,21.4421]
[1778575660986,35.04,80897.51,0.0,0.67243,0.00017,21.44117]
[1778575666019,35.04,80899.25,0.0,0.67274,0.00017,21.43343]
[1778575671056,35.04,80901.2,0.0,0.67308,0.00017,21.42476]
[1778575676091,35.03,80898.97,0.0,0.6727,0.00017,21.43424]
[1778575681128,35.03,80900.18,0.0,0.67292,0.00017,21.42877]
[1778575686161,35.03,80900.94,0.0,0.67306,0.00017,21.42525]
[1778575691196,35.03,80901.95,0.0,0.67325,0.00017,21.42052]
[1778575696231,35.02,80907.53,0.0,0.67423,0.00017,21.39568]
[1778575698244,35.02,80910.68,0.0,0.67479,0.00017,21.38161]
[1778575703279,35.02,80908.01,0.0,0.67434,0.00017,21.39285]
[1778575708315,35.02,80907.44,0.0,0.67425,0.00017,21.39525]
[1778575713353,35.01,80914.28,0.0,0.67548,0.00017,21.36024]
[1778575718386,35.01,80917.55,0.0,0.67607,0.00017,21.34489]
[1778575723420,35.0,80914.01,0.0,0.67549,0.00017,21.35964]
[1778575729463,34.99,80918.52,0.0,0.67632,0.00017,21.3386]
[1778575734499,34.98,80920.39,0.0,0.67667,0.00017,21.32941]
[1778575739535,34.97,80915.73,0.0,0.6759,0.00017,21.34916]
[1778575744571,34.97,80913.11,0.0,0.67548,0.00017,21.35977]
[1778575748600,34.96,80906.5,0.0,0.67436,0.00017,21.38813]
[1778575753637,34.95,80898.57,0.0,0.67302,0.00017,21.42203]
[1778575757665,34.95,80897.9,0.0,0.6729,0.00017,21.42488]
[1778575766729,34.95,80898.56,0.0,0.67303,0.00017,21.42178]
[1778575772770,34.95,80899.63,0.0,0.67324,0.00017,21.41247]
[1778575777805,34.95,80899.85,0.0,0.67329,0.00017,21.41142]
[1778575782841,34.95,80899.95,0.0,0.67331,0.00017,21.41088]
[1778575789235,34.95,80899.66,0.0,0.67326,0.00017,21.41201]
[1778575794926,34.94,80900.23,0.0,0.67336,0.00017,21.40944]
[1778575799961,34.94,80900.34,0.0,0.67338,0.00017,21.4089]
[1778575804997,34.94,80903.68,0.0,0.67397,0.00017,21.39424]
[1778575810032,34.94,80906.44,0.0,0.67445,0.00017,21.38209]
[1778575815071,34.94,80906.23,0.0,0.67441,0.00017,21.38297]
[1778575820101,34.94,80907.82,0.0,0.67469,0.00017,21.37593]
[1778575825136,34.94,80909.65,0.0,0.67501,0.00017,21.36784]
[1778575831178,34.94,80910.71,0.0,0.67522,0.00017,21.35865]
[1778575836213,34.94,80911.08,0.0,0.67528,0.00017,21.35705]
[1778575841248,34.94,80909.43,0.0,0.67499,0.00017,21.3644]
[1778575849659,34.94,80909.7,0.0,0.67504,0.00017,21.36333]
[1778575856353,34.95,80906.11,0.0,0.67441,0.00017,21.37923]
[1778575862395,34.95,80905.09,0.0,0.67423,0.00017,21.38374]
[1778575867430,34.95,80908.91,0.0,0.67489,0.00017,21.36697]
[1778575872465,34.95,80909.64,0.0,0.67502,0.00017,21.3638]
[1778575877499,34.95,80911.78,0.0,0.67539,0.00017,21.3544]
[1778575882537,34.95,80913.07,0.0,0.67561,0.00017,21.34874]
[1778575887570,34.95,80913.43,0.0,0.67567,0.00017,21.34716]
[1778575892604,34.95,80914.84,0.0,0.67594,0.00017,21.33642]
[1778575897640,34.95,80915.65,0.0,0.67608,0.00017,21.33285]
[1778575902676,34.95,80915.94,0.0,0.67613,0.00017,21.33158]
[1778575903683,34.95,80922.21,0.0,0.67722,0.00017,21.30369]
[1778575905697,34.95,80927.13,0.0,0.67808,0.00017,21.28142]
[1778575910733,34.94,80929.41,0.0,0.67848,0.00017,21.27086]
[1778575915767,34.94,80930.93,0.0,0.67876,0.00017,21.2638]
[1778575920803,34.94,80931.24,0.0,0.67881,0.00017,21.26228]
[1778575924832,34.94,80924.56,0.0,0.67766,0.00017,21.29213]
[1778575930227,34.94,80925.73,0.0,0.67788,0.00017,21.28657]
[1778575935910,34.93,80927.07,0.0,0.67812,0.00017,21.28033]
[1778575940944,34.93,80927.59,0.0,0.67821,0.00017,21.27805]
[1778575945979,34.94,80928.66,0.0,0.67839,0.00017,21.2733]
[1778575952022,34.94,80929.62,0.0,0.67858,0.00017,21.26456]
[1778575956050,34.94,80923.59,0.0,0.67753,0.00017,21.29164]
[1778575959071,34.94,80919.98,0.0,0.67691,0.00017,21.30778]
[1778575964107,34.94,80919.96,0.0,0.6769,0.00017,21.3079]
[1778575969141,34.94,80921.12,0.0,0.6771,0.00017,21.30278]
[1778575974176,34.94,80921.97,0.0,0.67725,0.00017,21.29903]
[1778575980634,34.94,80922.54,0.0,0.67734,0.00017,21.29656]
[1778575986259,34.94,80922.54,0.0,0.67734,0.00017,21.29662]
[1778575990706,34.94,80882.28,0.0,0.67034,0.00017,21.47313]
[1778575992301,34.94,80871.36,0.0,0.66843,0.00018,21.51984]
[1778575993309,34.94,80870.61,0.0,0.66831,0.00018,21.52291]
[1778575994317,34.94,80870.33,0.0,0.66826,0.00018,21.52394]
[1778575998351,34.93,80846.78,0.0,0.66414,0.00018,21.62261]
[1778575999358,34.93,80846.24,0.0,0.66405,0.00018,21.62481]
[1778576002379,34.93,80858.34,0.0,0.66618,0.00018,21.57413]
[1778576004393,34.93,80858.19,0.0,0.66615,0.00018,21.57476]
[1778576006407,34.93,80851.46,0.0,0.66497,0.00018,21.60294]
[1778576011442,34.93,80852.07,0.0,0.66511,0.00018,21.59579]
[1778576016477,34.93,80852.36,0.0,0.66517,0.00018,21.59443]
[1778576021513,34.93,80852.45,0.0,0.66519,0.00018,21.59394]
[1778576026547,34.93,80851.73,0.0,0.66507,0.00018,21.59681]
[1778576031583,34.92,80851.41,0.0,0.66502,0.00018,21.59801]
[1778576036617,34.92,80850.53,0.0,0.66487,0.00018,21.60156]
[1778576040648,34.92,80845.1,0.0,0.66391,0.00018,21.62407]
[1778576043667,34.92,80839.46,0.0,0.66292,0.00018,21.64731]
[1778576048702,34.92,80837.43,0.0,0.66257,0.00018,21.65547]
[1778576053737,34.92,80842.06,0.0,0.6634,0.00018,21.63619]
[1778576054744,34.92,80847.54,0.0,0.66436,0.00018,21.61343]
[1778576055751,34.92,80854.87,0.0,0.66565,0.00018,21.58281]
[1778576060785,34.92,80858.77,0.0,0.66633,0.00018,21.56661]
[1778576065822,34.92,80858.81,0.0,0.66633,0.00018,21.56664]
[1778576070856,34.92,80857.52,0.0,0.66611,0.00018,21.57186]
[1778576073877,34.92,80848.92,0.0,0.66463,0.00018,21.60328]
[1778576078912,34.92,80849.53,0.0,0.66474,0.00018,21.60076]
[1778576083947,34.92,80850.4,0.0,0.66489,0.00018,21.5972]
[1778576088985,34.92,80853.63,0.0,0.66545,0.00018,21.58383]
[1778576094021,34.92,80853.79,0.0,0.66547,0.00018,21.58329]
[1778576099058,34.92,80850.43,0.0,0.66488,0.00018,21.59743]
[1778576104093,34.92,80850.87,0.0,0.66495,0.00018,21.59567]
[1778576109128,34.92,80849.24,0.0,0.66466,0.00018,21.60252]
[1778576114163,34.92,80845.82,0.0,0.66406,0.00018,21.61675]
[1778576119198,34.92,80843.91,0.0,0.66373,0.00018,21.62459]
[1778576121629,34.92,80851.36,0.0,0.66504,0.00018,21.59353]
[1778576128266,34.92,80852.88,0.0,0.6653,0.00018,21.5873]
[1778576131701,34.92,80838.87,0.0,0.66286,0.00018,21.64108]
[1778576137328,34.92,80834.78,0.0,0.66214,0.00018,21.65781]
[1778576142363,34.92,80833.21,0.0,0.66187,0.00018,21.66411]
[1778576147398,34.91,80833.59,0.0,0.66197,0.00018,21.66184]
[1778576152434,34.9,80831.12,0.0,0.6616,0.00018,21.67028]
[1778576157470,34.88,80830.21,0.0,0.66151,0.00018,21.67232]
[1778576162506,34.87,80827.87,0.0,0.66115,0.00018,21.68046]
[1778576167541,34.86,80827.81,0.0,0.66116,0.00018,21.68016]
[1778576172575,34.86,80825.67,0.0,0.66079,0.00018,21.68872]
[1778576177610,34.86,80825.39,0.0,0.66075,0.00018,21.68966]
[1778576182054,34.85,80818.68,0.0,0.65959,0.00018,21.71624]
[1778576188687,34.83,80822.36,0.0,0.66034,0.00018,21.69896]
[1778576193722,34.82,80817.85,0.0,0.65957,0.00018,21.71261]
[1778576198757,34.82,80817.97,0.0,0.6596,0.00018,21.71184]
[1778576203792,34.82,80819.34,0.0,0.65986,0.00018,21.706]
[1778576208827,34.82,80820.54,0.0,0.66008,0.00018,21.70087]
[1778576213862,34.81,80819.44,0.0,0.6599,0.00018,21.7051]
[1778576218898,34.81,80818.59,0.0,0.65976,0.00018,21.7083]
[1778576223933,34.81,80819.77,0.0,0.65998,0.00018,21.70321]
[1778576228968,34.81,80821.53,0.0,0.6603,0.00018,21.69579]
[1778576236017,34.8,80822.13,0.0,0.66042,0.00018,21.69298]
[1778576241053,34.8,80827.81,0.0,0.66144,0.00018,21.66948]
[1778576246088,34.8,80833.4,0.0,0.66244,0.00018,21.64634]
[1778576251123,34.8,80833.05,0.0,0.6624,0.00018,21.64327]
[1778576256158,34.8,80840.46,0.0,0.66371,0.00018,21.61254]
[1778576261193,34.79,80838.33,0.0,0.66336,0.00018,21.62072]
[1778576266228,34.78,80836.05,0.0,0.66299,0.00018,21.62932]
[1778576271263,34.78,80834.63,0.0,0.66278,0.00018,21.63435]
[1778576280326,34.76,80833.32,0.0,0.66261,0.00018,21.63826]
[1778576285360,34.75,80833.82,0.0,0.66273,0.00018,21.63535]
[1778576290396,34.74,80834.62,0.0,0.6629,0.00018,21.6312]
[1778576295433,34.74,80834.1,0.0,0.66284,0.00018,21.63257]
[1778576300468,34.73,80832.11,0.0,0.66252,0.00018,21.64003]
[1778576305503,34.72,80833.28,0.0,0.66276,0.00018,21.63442]
[1778576308524,34.72,80844.02,0.0,0.66468,0.00018,21.58919]
[1778576314565,34.71,80845.29,0.0,0.66496,0.00018,21.57874]
[1778576319600,34.71,80846.59,0.0,0.66521,0.00018,21.57278]
[1778576326650,34.7,80846.22,0.0,0.66517,0.00018,21.57368]
[1778576328667,34.7,80840.53,0.0,0.66417,0.00018,21.59739]
[1778576333702,34.69,80840.89,0.0,0.66425,0.00018,21.59534]
[1778576338736,34.69,80842.97,0.0,0.66464,0.00018,21.58609]
[1778576347798,34.68,80844.39,0.0,0.66493,0.00018,21.57919]
[1778576352833,34.67,80845.25,0.0,0.66511,0.00018,21.57498]
[1778576357868,34.67,80848.28,0.0,0.66566,0.00018,21.5617]
[1778576362903,34.67,80849.33,0.0,0.66587,0.00018,21.55682]
[1778576367938,34.66,80850.35,0.0,0.66606,0.00018,21.55209]
[1778576372975,34.66,80854.4,0.0,0.66682,0.00018,21.53003]
[1778576378009,34.66,80850.46,0.0,0.66614,0.00018,21.54638]
[1778576383049,34.65,80848.25,0.0,0.66576,0.00018,21.55532]
[1778576388083,34.65,80841.86,0.0,0.66465,0.00018,21.58181]
[1778576393119,34.64,80826.35,0.0,0.66191,0.00018,21.64601]
[1778576394126,34.64,80816.49,0.0,0.66016,0.00018,21.68645]
[1778576399160,34.63,80817.39,0.0,0.66035,0.00018,21.68188]
[1778576403189,34.63,80809.91,0.0,0.65904,0.00018,21.71191]
[1778576407223,34.62,80802.65,0.0,0.65774,0.00018,21.74128]
[1778576409237,34.62,80797.17,0.0,0.65676,0.00018,21.76326]
[1778576414273,34.62,80798.35,0.0,0.65699,0.00018,21.75824]
[1778576421322,34.62,80798.16,0.0,0.65697,0.00018,21.75862]
[1778576426356,34.61,80797.69,0.0,0.65692,0.00018,21.75973]
[1778576431390,34.6,80798.44,0.0,0.65712,0.00018,21.75113]
[1778576436426,34.59,80799.72,0.0,0.6574,0.00018,21.74482]
[1778576440457,34.58,80808.17,0.0,0.65895,0.00018,21.70967]
[1778576445492,34.57,80805.42,0.0,0.6585,0.00018,21.71984]
[1778576449520,34.56,80797.59,0.0,0.65712,0.00018,21.75086]
[1778576450529,34.56,80789.37,0.0,0.65565,0.00018,21.7838]
[1778576455563,34.52,80790.21,0.0,0.65596,0.00018,21.77671]
[1778576460601,34.5,80790.46,0.0,0.6561,0.00018,21.77345]
[1778576465636,34.49,80794.42,0.0,0.65682,0.00018,21.75716]
[1778576470674,34.49,80794.44,0.0,0.65684,0.00018,21.75675]
[1778576475706,34.48,80794.16,0.0,0.65681,0.00018,21.75752]
[1778576480741,34.47,80794.86,0.0,0.65698,0.00018,21.75365]
[1778576486785,34.47,80795.43,0.0,0.6571,0.00018,21.7509]
[1778576491821,34.45,80795.5,0.0,0.65721,0.00018,21.74428]
[1778576492828,34.45,80802.46,0.0,0.65847,0.00018,21.7159]
[1778576494274,34.45,80806.63,0.0,0.65923,0.00018,21.69873]
[1778576499880,34.45,80803.37,0.0,0.65865,0.00018,21.71182]
[1778576504345,34.44,80812.57,0.0,0.66033,0.00018,21.67341]
[1778576509952,34.43,80805.79,0.0,0.65916,0.00018,21.70025]
[1778576511965,34.43,80799.97,0.0,0.65811,0.00018,21.72395]
[1778576517003,34.42,80799.64,0.0,0.65807,0.00018,21.72494]
[1778576522041,34.42,80797.19,0.0,0.65764,0.00018,21.7346]
[1778576527072,34.42,80797.8,0.0,0.65776,0.00018,21.73187]
[1778576532105,34.42,80796.49,0.0,0.65753,0.00018,21.73694]
[1778576537140,34.41,80795.19,0.0,0.65731,0.00018,21.74201]
[1778576541172,34.41,80812.65,0.0,0.66046,0.00018,21.67039]
[1778576546206,34.41,80816.73,0.0,0.66118,0.00018,21.65362]
[1778576551241,34.41,80814.58,0.0,0.66082,0.00018,21.65815]
[1778576556277,34.42,80817.7,0.0,0.66138,0.00018,21.64532]
[1778576561313,34.42,80814.25,0.0,0.66075,0.00018,21.65974]
[1778576566346,34.42,80816.79,0.0,0.66121,0.00018,21.64927]
[1778576571381,34.42,80816.87,0.0,0.66122,0.00018,21.649]
[1778576576416,34.42,80822.51,0.0,0.66223,0.00018,21.62562]
[1778576581451,34.42,80826.12,0.0,0.66287,0.00018,21.6107]
[1778576586485,34.42,80829.87,0.0,0.66353,0.00018,21.59516]
[1778576591521,34.42,80831.32,0.0,0.66378,0.00018,21.58926]
[1778576593534,34.43,80848.17,0.0,0.66679,0.00018,21.51779]
[1778576594982,34.43,80855.64,0.0,0.66811,0.00018,21.48578]
[1778576600584,34.43,80848.68,0.0,0.66684,0.00018,21.51645]
[1778576602598,34.43,80864.07,0.0,0.66959,0.00018,21.44984]
[1778576608640,34.43,80858.4,0.0,0.66859,0.00018,21.47416]
[1778576609648,34.43,80847.81,0.0,0.66671,0.00018,21.51968]
[1778576615120,34.42,80845.61,0.0,0.66636,0.00018,21.52408]
[1778576620724,34.42,80844.42,0.0,0.66617,0.00018,21.52873]
[1778576625759,34.42,80844.65,0.0,0.66622,0.00018,21.52735]
[1778576630794,34.41,80843.91,0.0,0.66611,0.00018,21.53012]
[1778576635829,34.41,80842.79,0.0,0.66592,0.00018,21.53451]
[1778576640864,34.41,80838.49,0.0,0.66517,0.00018,21.5524]
[1778576642879,34.4,80832.32,0.0,0.66407,0.00018,21.57834]
[1778576643887,34.4,80840.05,0.0,0.66546,0.00018,21.54548]
[1778576648921,34.4,80834.62,0.0,0.66451,0.00018,21.56808]
[1778576653955,34.39,80836.9,0.0,0.66493,0.00018,21.55796]
[1778576655419,34.39,80848.93,0.0,0.66709,0.00018,21.50647]
[1778576659997,34.39,80854.44,0.0,0.66808,0.00018,21.48264]
[1778576665490,34.39,80855.72,0.0,0.66831,0.00018,21.47701]
[1778576671074,34.39,80856.94,0.0,0.66855,0.00018,21.46717]
[1778576676109,34.39,80858.44,0.0,0.66882,0.00018,21.4606]
[1778576681148,34.39,80855.76,0.0,0.66835,0.00018,21.47211]
[1778576686179,34.39,80857.51,0.0,0.66866,0.00018,21.46446]
[1778576691215,34.39,80859.33,0.0,0.66899,0.00018,21.45651]
[1778576696250,34.39,80860.26,0.0,0.66916,0.00018,21.45242]
[1778576701288,34.39,80861.65,0.0,0.66941,0.00018,21.44636]
[1778576706322,34.39,80872.14,0.0,0.67127,0.00018,21.40054]
[1778576711366,34.39,80861.99,0.0,0.66946,0.00018,21.44513]
[1778576716395,34.39,80858.32,0.0,0.6688,0.00018,21.46106]
[1778576721430,34.39,80862.62,0.0,0.66957,0.00018,21.44237]
[1778576726465,34.39,80862.74,0.0,0.66959,0.00018,21.44191]
[1778576727472,34.39,80855.35,0.0,0.66827,0.00018,21.474]
[1778576728479,34.39,80849.34,0.0,0.6672,0.00018,21.49989]
[1778576733514,34.39,80843.61,0.0,0.66621,0.00018,21.51971]
[1778576734521,34.39,80835.79,0.0,0.66482,0.00018,21.55294]
[1778576735529,34.39,80827.57,0.0,0.66335,0.00018,21.58757]
[1778576738549,34.39,80821.88,0.0,0.66232,0.00018,21.61165]
[1778576743584,34.39,80821.91,0.0,0.66231,0.00018,21.61179]
[1778576745599,34.39,80813.92,0.0,0.66087,0.00018,21.64522]
[1778576750633,34.39,80814.74,0.0,0.66101,0.00018,21.64195]
[1778576752647,34.39,80809.18,0.0,0.66001,0.00018,21.66499]
[1778576757685,34.39,80812.18,0.0,0.66055,0.00018,21.65257]
[1778576759697,34.39,80819.62,0.0,0.66189,0.00018,21.62168]
[1778576763725,34.39,80812.26,0.0,0.66056,0.00018,21.65231]
[1778576768762,34.39,80808.79,0.0,0.65994,0.00018,21.66657]
[1778576773797,34.39,80812.61,0.0,0.66063,0.00018,21.65071]
[1778576778832,34.39,80812.7,0.0,0.66065,0.00018,21.65036]
[1778576783867,34.39,80806.37,0.0,0.65951,0.00018,21.67648]
[1778576788902,34.39,80807.1,0.0,0.65964,0.00018,21.67345]
[1778576793944,34.39,80809.14,0.0,0.66003,0.00018,21.66058]
[1778576798973,34.39,80807.07,0.0,0.65966,0.00018,21.66914]
[1778576804009,34.39,80806.75,0.0,0.6596,0.00018,21.67047]
[1778576809043,34.39,80801.75,0.0,0.6587,0.00018,21.69097]
[1778576814079,34.39,80802.48,0.0,0.65883,0.00018,21.68793]
[1778576819114,34.39,80800.55,0.0,0.65849,0.00018,21.69576]
[1778576824164,34.39,80798.79,0.0,0.65817,0.00018,21.70288]
[1778576825161,34.39,80792.06,0.0,0.65696,0.00018,21.73022]
[1778576826628,34.38,80779.58,0.0,0.65472,0.00018,21.77985]
[1778576832210,34.38,80774.06,0.0,0.65373,0.00018,21.8015]
[1778576837245,34.38,80770.3,0.0,0.65307,0.00018,21.81602]
[1778576842280,34.37,80767.68,0.0,0.65261,0.00018,21.82596]
[1778576847317,34.37,80765.24,0.0,0.65218,0.00018,21.83524]
[1778576852351,34.36,80762.81,0.0,0.65178,0.00018,21.83985]
[1778576857389,34.36,80752.86,0.0,0.64999,0.00018,21.87818]
[1778576858393,34.35,80745.66,0.0,0.64868,0.00018,21.90589]
[1778576863428,34.35,80734.29,0.0,0.64662,0.00018,21.94895]
[1778576868463,34.35,80734.05,0.0,0.64658,0.00018,21.94976]
[1778576869471,34.35,80746.86,0.0,0.64893,0.00018,21.90074]
[1778576870477,34.35,80753.24,0.0,0.65009,0.00018,21.87607]
[1778576875513,34.35,80757.01,0.0,0.65077,0.00018,21.86158]
[1778576877530,34.35,80774.13,0.0,0.6539,0.00018,21.79385]
[1778576879540,34.35,80780.87,0.0,0.65512,0.00018,21.76688]
[1778576885583,34.35,80781.68,0.0,0.65528,0.00018,21.76338]
[1778576887597,34.34,80775.51,0.0,0.65416,0.00018,21.78798]
[1778576892631,34.34,80774.68,0.0,0.65403,0.00018,21.79096]
[1778576896659,34.34,80768.84,0.0,0.65298,0.00018,21.81382]
[1778576901695,34.33,80766.2,0.0,0.65252,0.00018,21.82384]
[1778576903708,34.33,80777.78,0.0,0.65463,0.00018,21.77773]
[1778576908743,34.33,80786.26,0.0,0.65618,0.00018,21.74334]
[1778576914785,34.33,80792.42,0.0,0.65732,0.00018,21.71383]
[1778576921835,34.33,80794.58,0.0,0.65773,0.00018,21.70475]
[1778576927332,34.32,80796.89,0.0,0.65818,0.00018,21.69456]
[1778576932911,34.3,80798.13,0.0,0.65845,0.00018,21.68817]
[1778576934925,34.3,80791.52,0.0,0.65726,0.00018,21.71514]
[1778576939960,34.3,80791.37,0.0,0.65724,0.00018,21.71564]
[1778576944995,34.3,80794.1,0.0,0.65774,0.00018,21.70436]
[1778576950031,34.3,80773.88,0.0,0.65408,0.00018,21.78572]
[1778576951036,34.3,80771.35,0.0,0.65362,0.00018,21.79563]
[1778576956074,34.29,80768.64,0.0,0.65315,0.00018,21.80599]
[1778576961109,34.29,80767.33,0.0,0.65292,0.00018,21.8108]
[1778576962117,34.29,80773.82,0.0,0.65411,0.00018,21.78498]
[1778576964130,34.29,80778.61,0.0,0.65498,0.00018,21.76565]
[1778576969165,34.28,80779.67,0.0,0.65519,0.00018,21.76117]
[1778576974200,34.28,80782.45,0.0,0.65572,0.00018,21.74542]
[1778576979235,34.28,80792.27,0.0,0.65751,0.00018,21.70548]
[1778576984270,34.28,80793.84,0.0,0.65781,0.00018,21.69859]
[1778576987754,34.27,80787.29,0.0,0.65664,0.00018,21.72491]
[1778576993335,34.27,80790.81,0.0,0.65728,0.00018,21.71058]
[1778576995354,34.27,80784.45,0.0,0.65612,0.00018,21.73639]
[1778577000383,34.27,80790.24,0.0,0.65718,0.00018,21.71279]
[1778577005417,34.27,80790.42,0.0,0.65722,0.00018,21.712]
[1778577007897,34.27,80801.91,0.0,0.6593,0.00018,21.66491]
[1778577013474,34.27,80797.92,0.0,0.65859,0.00018,21.68108]
[1778577018510,34.26,80795.07,0.0,0.6581,0.00018,21.69209]
[1778577023543,34.26,80794.14,0.0,0.65793,0.00018,21.69593]
[1778577028579,34.26,80790.23,0.0,0.65722,0.00018,21.7119]
[1778577032608,34.26,80796.28,0.0,0.65834,0.00018,21.68269]
[1778577038652,34.26,80794.89,0.0,0.65809,0.00018,21.68847]
[1778577043686,34.26,80794.09,0.0,0.65794,0.00018,21.69178]
[1778577048723,34.26,80795.13,0.0,0.65813,0.00018,21.68754]
[1778577053759,34.26,80795.3,0.0,0.65816,0.00018,21.68687]
[1778577057785,34.26,80802.11,0.0,0.6594,0.00018,21.65874]
[1778577060805,34.26,80796.15,0.0,0.65834,0.00018,21.68277]
[1778577065841,34.26,80798.94,0.0,0.65884,0.00018,21.67135]
[1778577070881,34.26,80807.64,0.0,0.66041,0.00018,21.63551]
[1778577072890,34.26,80813.27,0.0,0.66142,0.00018,21.6122]
[1778577077927,34.26,80811.16,0.0,0.66103,0.00018,21.62127]
[1778577082962,34.27,80810.17,0.0,0.66084,0.00018,21.62579]
[1778577084976,34.27,80819.76,0.0,0.66258,0.00018,21.58544]
[1778577088462,34.26,80813.76,0.0,0.6615,0.00018,21.61041]
[1778577091018,34.26,80813.29,0.0,0.66146,0.00018,21.60745]
[1778577094039,34.26,80805.63,0.0,0.66009,0.00018,21.63894]
[1778577099074,34.25,80802.67,0.0,0.65958,0.00018,21.65061]
[1778577103102,34.24,80809.98,0.0,0.66093,0.00018,21.61967]
[1778577108604,34.23,80805.07,0.0,0.66007,0.00018,21.63918]
[1778577114179,34.23,80804.2,0.0,0.65994,0.00018,21.64222]
[1778577118676,34.22,80798.12,0.0,0.65887,0.00018,21.66661]
[1778577124249,34.22,80793.9,0.0,0.65811,0.00018,21.68373]
[1778577129284,34.22,80794.19,0.0,0.65816,0.00018,21.68264]
[1778577134319,34.22,80790.15,0.0,0.65742,0.00018,21.69923]
[1778577139353,34.22,80790.64,0.0,0.65751,0.00018,21.69725]
[1778577144389,34.22,80791.43,0.0,0.65765,0.00018,21.69404]
[1778577148890,34.22,80798.12,0.0,0.65888,0.00018,21.66642]
[1778577154459,34.21,80795.74,0.0,0.6585,0.00018,21.67094]
[1778577159495,34.2,80794.2,0.0,0.65826,0.00018,21.67625]
[1778577164529,34.2,80789.28,0.0,0.65739,0.00018,21.69591]
[1778577167550,34.2,80776.44,0.0,0.65505,0.00018,21.74801]
[1778577169030,34.2,80768.75,0.0,0.65365,0.00018,21.77877]
[1778577174599,34.19,80764.9,0.0,0.65296,0.00018,21.79379]
[1778577180642,34.19,80763.01,0.0,0.65263,0.00018,21.80098]
[1778577184669,34.19,80752.16,0.0,0.65065,0.00018,21.84349]
[1778577185676,34.18,80750.56,0.0,0.65036,0.00018,21.84967]
[1778577190711,34.18,80747.31,0.0,0.64979,0.00018,21.86192]
[1778577194740,34.18,80740.74,0.0,0.64859,0.00018,21.88724]
[1778577199775,34.18,80736.1,0.0,0.64773,0.00018,21.90525]
[1778577202796,34.18,80742.7,0.0,0.64894,0.00018,21.87982]
[1778577205818,34.18,80749.24,0.0,0.65014,0.00018,21.85442]
[1778577206824,34.18,80753.25,0.0,0.65087,0.00018,21.83881]
[1778577213875,34.18,80753.43,0.0,0.65094,0.00018,21.83344]
[1778577218912,34.18,80747.24,0.0,0.64979,0.00018,21.85795]
[1778577223947,34.18,80748.28,0.0,0.64997,0.00018,21.85411]
[1778577228980,34.19,80749.33,0.0,0.65015,0.00018,21.85026]
[1778577234021,34.19,80749.91,0.0,0.65025,0.00018,21.84825]
[1778577239049,34.19,80751.44,0.0,0.65051,0.00018,21.84255]
[1778577244086,34.2,80752.07,0.0,0.65062,0.00018,21.84042]
[1778577249120,34.2,80751.65,0.0,0.65053,0.00018,21.84232]
[1778577254177,34.2,80751.59,0.0,0.6505,0.00018,21.84285]
[1778577259215,34.21,80756.3,0.0,0.65135,0.00018,21.82473]
[1778577264247,34.21,80757.09,0.0,0.65148,0.00018,21.82199]
[1778577268274,34.21,80765.35,0.0,0.65298,0.00018,21.78965]
[1778577273309,34.21,80760.55,0.0,0.65213,0.00018,21.80411]
[1778577278344,34.22,80757.81,0.0,0.65161,0.00018,21.81536]
[1778577283379,34.22,80753.92,0.0,0.65088,0.00018,21.83096]
[1778577288415,34.22,80752.33,0.0,0.65058,0.00018,21.83747]
[1778577293451,34.23,80753.18,0.0,0.65072,0.00018,21.83443]
[1778577298486,34.23,80752.99,0.0,0.65067,0.00018,21.83548]
[1778577303521,34.23,80750.06,0.0,0.65012,0.00018,21.84721]
[1778577308556,34.24,80750.62,0.0,0.65021,0.00018,21.8453]
[1778577310031,34.24,80767.8,0.0,0.65336,0.00018,21.77761]
[1778577316615,34.24,80768.54,0.0,0.6535,0.00018,21.77441]
[1778577321651,34.23,80769.12,0.0,0.65362,0.00018,21.77183]
[1778577326688,34.23,80769.24,0.0,0.65365,0.00018,21.77111]
[1778577331723,34.23,80772.55,0.0,0.6543,0.00018,21.75304]
[1778577336762,34.22,80765.88,0.0,0.65309,0.00018,21.77932]
[1778577343811,34.22,80768.21,0.0,0.65354,0.00018,21.76951]
[1778577350312,34.22,80768.95,0.0,0.65366,0.00018,21.76698]
[1778577355900,34.23,80766.97,0.0,0.65328,0.00018,21.77532]
[1778577360930,34.22,80766.87,0.0,0.65327,0.00018,21.7754]
[1778577365966,34.22,80766.85,0.0,0.65329,0.00018,21.775]
[1778577372027,34.21,80766.74,0.0,0.65329,0.00018,21.77503]
[1778577374022,34.21,80775.98,0.0,0.65498,0.00018,21.73782]
[1778577379056,34.21,80774.66,0.0,0.65475,0.00018,21.74286]
[1778577385103,34.2,80775.43,0.0,0.65491,0.00018,21.73946]
[1778577389130,34.2,80769.72,0.0,0.65387,0.00018,21.76214]
[1778577394167,34.2,80767.58,0.0,0.65352,0.00018,21.76586]
[1778577399203,34.19,80768.44,0.0,0.6537,0.00018,21.76201]
[1778577404240,34.19,80769.78,0.0,0.65396,0.00018,21.75624]
[1778577409275,34.18,80769.94,0.0,0.65401,0.00018,21.75517]
[1778577413306,34.18,80753.06,0.0,0.65092,0.00018,21.82207]
[1778577418341,34.19,80748.99,0.0,0.65017,0.00018,21.83816]
[1778577423376,34.19,80750.69,0.0,0.65047,0.00018,21.83162]
[1778577428411,34.19,80751.3,0.0,0.65058,0.00018,21.8293]
[1778577434454,34.19,80749.46,0.0,0.65024,0.00018,21.83658]
[1778577437440,34.19,80749.19,0.0,0.65019,0.00018,21.83769]
[1778577437539,34.19,80743.19,0.0,0.64908,0.00018,21.86111]
[1778577442962,34.19,80741.75,0.0,0.64881,0.00018,21.86687]
[1778577448552,34.19,80739.15,0.0,0.64832,0.00018,21.87716]
[1778577453587,34.2,80736.39,0.0,0.64783,0.00018,21.88355]
[1778577458622,34.2,80733.54,0.0,0.6473,0.00018,21.89462]
[1778577460642,34.2,80734.21,0.0,0.64742,0.00018,21.89207]
[1778577461107,34.2,80734.21,0.0,0.64742,0.00018,21.89207]
[1778577461987,34.2,80734.96,0.0,0.64756,0.00018,21.88918]
[1778577462081,34.2,80734.96,0.0,0.64756,0.00018,21.88917]
[1778577467685,34.2,80736.3,0.0,0.64781,0.00018,21.88401]
[1778577469700,34.2,80743.97,0.0,0.64922,0.00018,21.85438]
[1778577474734,34.2,80747.23,0.0,0.64981,0.00018,21.84184]
[1778577479768,34.2,80750.05,0.0,0.65032,0.00018,21.83097]
[1778577481783,34.2,80738.6,0.0,0.64821,0.00018,21.87551]
[1778577483244,34.2,80739.48,0.0,0.64838,0.00018,21.87211]
[1778577488835,34.2,80741.62,0.0,0.64877,0.00018,21.86387]
[1778577493867,34.2,80742.52,0.0,0.64893,0.00018,21.86041]
[1778577498902,34.2,80742.13,0.0,0.64886,0.00018,21.86194]
[1778577503939,34.2,80741.01,0.0,0.64866,0.00018,21.86627]
[1778577508976,34.2,80741.76,0.0,0.64879,0.00018,21.86335]
[1778577510990,34.2,80747.36,0.0,0.64982,0.00018,21.84158]
[1778577516025,34.2,80745.12,0.0,0.64943,0.00018,21.84592]
[1778577521060,34.2,80743.61,0.0,0.64916,0.00018,21.85179]
[1778577526095,34.2,80745.06,0.0,0.64942,0.00018,21.84617]
[1778577531130,34.2,80743.86,0.0,0.6492,0.00018,21.85085]
[1778577536165,34.2,80742.73,0.0,0.64899,0.00018,21.85523]
[1778577541204,34.2,80739.28,0.0,0.64836,0.00018,21.86853]
[1778577546235,34.2,80736.27,0.0,0.64781,0.00018,21.88004]
[1778577551271,34.2,80734.87,0.0,0.64755,0.00018,21.88537]
[1778577556305,34.2,80734.25,0.0,0.64744,0.00018,21.88765]
[1778577562348,34.2,80734.83,0.0,0.64755,0.00018,21.88535]
[1778577567383,34.2,80735.24,0.0,0.64763,0.00018,21.88369]
[1778577572418,34.2,80736.64,0.0,0.64792,0.00018,21.87382]
[1778577577453,34.2,80737.69,0.0,0.64811,0.00018,21.86974]
[1778577582526,34.2,80733.51,0.0,0.64735,0.00018,21.88573]
[1778577583252,34.2,80733.51,0.0,0.64735,0.00018,21.88573]
[1778577583531,34.2,80732.41,0.0,0.64714,0.00018,21.88997]
[1778577584539,34.2,80727.56,0.0,0.64625,0.00018,21.90851]
[1778577584742,34.2,80727.56,0.0,0.64625,0.00018,21.90851]
[1778577585545,34.2,80727.64,0.0,0.64626,0.00018,21.90822]
[1778577585953,34.2,80727.64,0.0,0.64626,0.00018,21.90822]
[1778577586552,34.2,80728.01,0.0,0.64633,0.00018,21.90681]
[1778577589336,34.2,80727.72,0.0,0.64627,0.00018,21.90795]
[1778577589573,34.2,80727.95,0.0,0.64632,0.00018,21.90707]
[1778577591587,34.2,80736.3,0.0,0.64786,0.00018,21.87512]
[1778577596622,34.2,80736.4,0.0,0.64787,0.00018,21.87479]
[1778577601657,34.2,80735.13,0.0,0.64763,0.00018,21.87977]
[1778577606691,34.2,80736.73,0.0,0.64793,0.00018,21.87368]
[1778577609131,34.2,80748.96,0.0,0.65017,0.00018,21.82631]
[1778577611727,34.2,80754.0,0.0,0.65109,0.00018,21.80673]
[1778577616762,34.2,80752.12,0.0,0.65074,0.00018,21.81434]
[1778577621797,34.21,80752.36,0.0,0.65077,0.00018,21.81369]
[1778577626834,34.21,80751.24,0.0,0.65055,0.00018,21.81826]
[1778577629271,34.21,80742.49,0.0,0.64894,0.00018,21.85241]
[1778577632883,34.21,80749.38,0.0,0.65023,0.00018,21.82121]
[1778577637914,34.21,80747.44,0.0,0.64987,0.00018,21.82894]
[1778577642950,34.21,80744.81,0.0,0.64938,0.00018,21.83928]
[1778577647984,34.22,80745.73,0.0,0.64954,0.00018,21.83587]
[1778577655036,34.22,80748.14,0.0,0.64997,0.00018,21.82669]
[1778577660069,34.22,80750.29,0.0,0.65036,0.00018,21.81845]
[1778577665103,34.22,80748.35,0.0,0.65,0.00018,21.82617]
[1778577670140,34.22,80745.05,0.0,0.64939,0.00018,21.83908]
[1778577675173,34.22,80743.76,0.0,0.64915,0.00018,21.84413]
[1778577679622,34.22,80751.11,0.0,0.6505,0.00018,21.81557]
[1778577685244,34.23,80751.16,0.0,0.6505,0.00018,21.81553]
[1778577691287,34.23,80750.68,0.0,0.65043,0.00018,21.81321]
[1778577696320,34.23,80751.37,0.0,0.65055,0.00018,21.81064]
[1778577701358,34.23,80752.57,0.0,0.65076,0.00018,21.806]
[1778577703373,34.23,80758.68,0.0,0.65189,0.00018,21.78186]
[1778577708407,34.22,80758.6,0.0,0.6519,0.00018,21.78171]
[1778577711428,34.22,80751.27,0.0,0.65056,0.00018,21.81028]
[1778577716463,34.22,80754.47,0.0,0.65114,0.00018,21.79792]
[1778577721500,34.23,80752.85,0.0,0.65083,0.00018,21.80447]
[1778577723004,34.23,80749.74,0.0,0.65026,0.00018,21.81669]
[1778577723514,34.22,80725.6,0.0,0.64583,0.00018,21.90942]
[1778577724520,34.22,80718.38,0.0,0.6445,0.00018,21.93651]
[1778577729555,34.21,80719.61,0.0,0.64477,0.00018,21.93097]
[1778577736605,34.2,80718.41,0.0,0.6446,0.00018,21.93432]
[1778577742646,34.18,80716.23,0.0,0.64425,0.00019,21.94137]
[1778577747681,34.17,80715.65,0.0,0.6442,0.00019,21.94244]
[1778577752717,34.16,80714.14,0.0,0.64397,0.00019,21.94295]
[1778577758758,34.15,80714.31,0.0,0.64406,0.00019,21.94122]
[1778577763795,34.13,80714.26,0.0,0.64409,0.00019,21.94048]
[1778577768834,34.13,80713.89,0.0,0.64404,0.00019,21.94145]
[1778577773868,34.13,80714.89,0.0,0.64423,0.00019,21.93763]
[1778577778904,34.13,80714.73,0.0,0.6442,0.00019,21.93818]
[1778577783939,34.13,80715.7,0.0,0.64438,0.00019,21.93446]
[1778577787967,34.13,80711.22,0.0,0.64355,0.00019,21.95125]
[1778577789751,34.13,80711.22,0.0,0.64355,0.00019,21.95125]
[1778577790400,34.13,80710.3,0.0,0.64339,0.00019,21.95466]
[1778577796024,34.12,80709.74,0.0,0.64329,0.00019,21.9566]
[1778577798039,34.12,80713.87,0.0,0.64406,0.00019,21.94107]
[1778577803074,34.12,80713.14,0.0,0.64393,0.00019,21.94373]
[1778577810542,34.12,80713.18,0.0,0.64394,0.00019,21.94343]
[1778577816165,34.12,80712.09,0.0,0.64376,0.00019,21.94301]
[1778577818179,34.12,80706.85,0.0,0.64279,0.00019,21.96257]
[1778577823214,34.12,80708.22,0.0,0.64306,0.00019,21.95731]
[1778577830682,34.11,80709.15,0.0,0.64324,0.00019,21.95362]
[1778577836305,34.11,80708.76,0.0,0.64317,0.00019,21.95496]
[1778577838319,34.11,80702.02,0.0,0.64192,0.00019,21.98001]
[1778577838979,34.11,80702.02,0.0,0.64192,0.00019,21.98001]
[1778577839019,34.11,80697.37,0.0,0.64106,0.00019,21.99716]
[1778577844361,34.11,80695.52,0.0,0.64073,0.00019,22.0037]
[1778577849397,34.11,80695.67,0.0,0.64077,0.00019,22.00285]
[1778577850823,34.1,80699.57,0.0,0.6415,0.00019,21.98835]
[1778577854644,34.1,80699.19,0.0,0.64143,0.00019,21.98965]
[1778577854775,34.1,80699.19,0.0,0.64143,0.00019,21.98965]
[1778577854658,34.1,80699.51,0.0,0.6415,0.00019,21.98837]
[1778577855367,34.1,80699.51,0.0,0.6415,0.00019,21.98837]
[1778577855468,34.1,80706.88,0.0,0.64287,0.00019,21.96098]
[1778577855995,34.1,80706.88,0.0,0.64287,0.00019,21.96098]
[1778577856448,34.1,80706.88,0.0,0.64288,0.00019,21.96075]
[1778577861481,34.09,80707.84,0.0,0.64309,0.00019,21.95647]
[1778577866516,34.08,80707.46,0.0,0.64305,0.00019,21.9572]
[1778577870544,34.08,80711.45,0.0,0.64379,0.00019,21.94223]
[1778577875579,34.08,80713.99,0.0,0.64429,0.00019,21.9282]
[1778577880615,34.08,80715.44,0.0,0.64456,0.00019,21.92268]
[1778577881877,34.08,80715.44,0.0,0.64456,0.00019,21.92268]
[1778577882594,34.08,80716.16,0.0,0.64469,0.00019,21.91995]
[1778577885767,34.08,80716.54,0.0,0.64477,0.00019,21.91848]
[1778577885869,34.08,80717.07,0.0,0.64487,0.00019,21.91647]
[1778577887940,34.08,80717.43,0.0,0.64493,0.00019,21.91509]
[1778577888579,34.08,80717.43,0.0,0.64493,0.00019,21.91509]
[1778577888642,34.08,80717.43,0.0,0.64493,0.00019,21.91509]
[1778577888724,34.08,80720.53,0.0,0.64551,0.00019,21.90331]
[1778577894713,34.08,80723.05,0.0,0.64597,0.00019,21.89374]
[1778577899747,34.08,80722.58,0.0,0.64589,0.00019,21.89557]
[1778577902769,34.08,80715.58,0.0,0.64459,0.00019,21.92215]
[1778577903777,34.08,80711.78,0.0,0.64388,0.00019,21.9365]
[1778577905536,34.08,80712.33,0.0,0.64398,0.00019,21.93445]
[1778577905790,34.08,80719.69,0.0,0.64535,0.00019,21.90661]
[1778577906796,34.08,80723.65,0.0,0.64608,0.00019,21.89153]
[1778577907258,34.08,80723.65,0.0,0.64608,0.00019,21.89153]
[1778577907804,34.08,80723.54,0.0,0.64606,0.00019,21.89196]
[1778577912839,34.08,80721.68,0.0,0.64572,0.00019,21.89907]
[1778577914853,34.08,80714.27,0.0,0.64434,0.00019,21.92717]
[1778577919888,34.08,80715.52,0.0,0.64457,0.00019,21.92245]
[1778577924923,34.08,80717.93,0.0,0.64502,0.00019,21.9133]
[1778577929958,34.08,80719.27,0.0,0.64527,0.00019,21.90817]
[1778577934993,34.08,80720.99,0.0,0.64562,0.00019,21.89716]
[1778577939021,34.08,80714.56,0.0,0.64442,0.00019,21.92153]
[1778577941462,34.08,80709.38,0.0,0.64347,0.00019,21.94077]
[1778577947079,34.07,80709.06,0.0,0.64342,0.00019,21.94186]
[1778577952116,34.07,80709.28,0.0,0.64347,0.00019,21.94086]
[1778577953030,34.07,80709.28,0.0,0.64347,0.00019,21.94086]
[1778577953131,34.07,80708.21,0.0,0.64327,0.00019,21.94485]
[1778577957956,34.07,80708.45,0.0,0.64332,0.00019,21.94386]
[1778577958165,34.07,80708.05,0.0,0.64325,0.00019,21.9453]
[1778577960436,34.07,80706.61,0.0,0.64298,0.00019,21.95066]
[1778577960458,34.07,80706.61,0.0,0.64298,0.00019,21.95066]
[1778577960507,34.07,80706.45,0.0,0.64295,0.00019,21.95123]
[1778577961602,34.07,80702.34,0.0,0.64219,0.00019,21.96649]
[1778577964283,34.07,80699.3,0.0,0.64162,0.00019,21.97774]
[1778577964310,34.07,80699.47,0.0,0.64166,0.00019,21.97706]
[1778577970252,34.06,80699.02,0.0,0.64159,0.00019,21.97847]
[1778577975285,34.06,80698.52,0.0,0.6415,0.00019,21.98013]
[1778577980320,34.06,80698.52,0.0,0.64151,0.00019,21.97993]
[1778577985355,34.06,80698.84,0.0,0.64158,0.00019,21.97857]
[1778577991812,34.05,80698.02,0.0,0.64146,0.00019,21.97694]
[1778577997440,34.05,80698.11,0.0,0.64149,0.00019,21.97644]
[1778578002475,34.06,80697.79,0.0,0.64141,0.00019,21.9779]
[1778578006503,34.06,80701.73,0.0,0.64213,0.00019,21.96374]
[1778578011952,34.07,80701.34,0.0,0.64204,0.00019,21.9655]
[1778578017580,34.07,80700.64,0.0,0.6419,0.00019,21.96819]
[1778578022615,34.07,80701.71,0.0,0.64209,0.00019,21.96458]
[1778578027651,34.07,80700.95,0.0,0.64194,0.00019,21.96752]
[1778578031132,34.07,80702.81,0.0,0.64228,0.00019,21.96065]
[1778578032092,34.07,80703.63,0.0,0.64244,0.00019,21.95758]
[1778578035706,34.07,80713.5,0.0,0.64427,0.00019,21.92054]
[1778578040741,34.07,80717.42,0.0,0.645,0.00019,21.90574]
[1778578043762,34.07,80708.99,0.0,0.64344,0.00019,21.9375]
[1778578048797,34.07,80714.29,0.0,0.64443,0.00019,21.91747]
[1778578053832,34.07,80717.93,0.0,0.64513,0.00019,21.8992]
[1778578058868,34.07,80721.37,0.0,0.64577,0.00019,21.88608]
[1778578064909,34.07,80723.25,0.0,0.64612,0.00019,21.87887]
[1778578070951,34.07,80726.63,0.0,0.64675,0.00019,21.86591]
[1778578075986,34.07,80730.14,0.0,0.6474,0.00019,21.8524]
[1778578083039,34.07,80728.78,0.0,0.64715,0.00019,21.85761]
[1778578089079,34.07,80730.38,0.0,0.64744,0.00019,21.85143]
[1778578094115,34.07,80733.95,0.0,0.64811,0.00019,21.83764]
[1778578099149,34.07,80734.44,0.0,0.64819,0.00019,21.83576]
[1778578104185,34.07,80734.24,0.0,0.64816,0.00019,21.83653]
[1778578110229,34.07,80735.6,0.0,0.64841,0.00019,21.83125]
[1778578115264,34.07,80730.16,0.0,0.64743,0.00019,21.84778]
[1778578121306,34.07,80731.91,0.0,0.64776,0.00019,21.84094]
[1778578127348,34.07,80732.61,0.0,0.64789,0.00019,21.83818]
[1778578132796,34.07,80736.44,0.0,0.6486,0.00019,21.82332]
[1778578138427,34.07,80736.77,0.0,0.64866,0.00019,21.82205]
[1778578143464,34.07,80734.8,0.0,0.6483,0.00019,21.82968]
[1778578148497,34.07,80735.68,0.0,0.64846,0.00019,21.82626]
[1778578153533,34.07,80735.82,0.0,0.64849,0.00019,21.82571]
[1778578158566,34.07,80734.07,0.0,0.64816,0.00019,21.83249]
[1778578163610,34.07,80734.99,0.0,0.64833,0.00019,21.8289]
[1778578169652,34.07,80736.66,0.0,0.64864,0.00019,21.82242]
[1778578176702,34.07,80737.13,0.0,0.64875,0.00019,21.81617]
[1778578181737,34.07,80736.21,0.0,0.64858,0.00019,21.81975]
[1778578186772,34.07,80736.91,0.0,0.64871,0.00019,21.81704]
[1778578188787,34.07,80746.75,0.0,0.65053,0.00018,21.77861]
[1778578193822,34.07,80744.44,0.0,0.6501,0.00018,21.78782]
[1778578198858,34.07,80747.66,0.0,0.65068,0.00018,21.77531]
[1778578203892,34.07,80757.59,0.0,0.65251,0.00018,21.7362]
[1778578208929,34.08,80754.2,0.0,0.65187,0.00018,21.74997]
[1778578213964,34.08,80748.15,0.0,0.65074,0.00018,21.77414]
[1778578217992,34.08,80756.59,0.0,0.65229,0.00018,21.74099]
[1778578220013,34.08,80774.42,0.0,0.65556,0.00018,21.6696]
[1778578225046,34.09,80787.02,0.0,0.65784,0.00018,21.61875]
[1778578226058,34.09,80806.45,0.0,0.66139,0.00018,21.53789]
[1778578227062,34.09,80825.58,0.0,0.66488,0.00018,21.45657]
[1778578228068,34.09,80820.03,0.0,0.66387,0.00018,21.48026]
[1778578232096,34.08,80825.84,0.0,0.66496,0.00018,21.45067]
[1778578234109,34.08,80819.26,0.0,0.66377,0.00018,21.47863]
[1778578235116,34.08,80824.94,0.0,0.66481,0.00018,21.45429]
[1778578238145,34.08,80832.1,0.0,0.66612,0.00018,21.4233]
[1778578239152,34.08,80838.33,0.0,0.66725,0.00018,21.3963]
[1778578243179,34.08,80847.09,0.0,0.66883,0.00018,21.35803]
[1778578247211,34.08,80852.31,0.0,0.66977,0.00018,21.33525]
[1778578248217,34.08,80861.25,0.0,0.67138,0.00018,21.29577]
[1778578250230,34.08,80867.36,0.0,0.67247,0.00018,21.26875]
[1778578254262,34.09,80855.3,0.0,0.67028,0.00018,21.3227]
[1778578259297,34.09,80860.45,0.0,0.6712,0.00018,21.30028]
[1778578261313,34.09,80870.94,0.0,0.67308,0.00018,21.25358]
[1778578262330,34.09,80883.27,0.0,0.67529,0.00018,21.19811]
[1778578263331,34.09,80884.83,0.0,0.67556,0.00018,21.19121]
[1778578265344,34.1,80877.16,0.0,0.67417,0.00018,21.22628]
[1778578269374,34.1,80883.03,0.0,0.6752,0.00018,21.20038]
[1778578274409,34.11,80880.29,0.0,0.67468,0.00018,21.21365]
[1778578275417,34.11,80874.93,0.0,0.67371,0.00018,21.23798]
[1778578277432,34.11,80869.11,0.0,0.67265,0.00018,21.26434]
[1778578279444,34.11,80864.84,0.0,0.67188,0.00018,21.2836]
[1778578284480,34.12,80867.31,0.0,0.6723,0.00018,21.2731]
[1778578289522,34.12,80875.39,0.0,0.67373,0.00018,21.23758]
[1778578293947,34.13,80869.82,0.0,0.67274,0.00018,21.25844]
[1778578299584,34.13,80862.85,0.0,0.67147,0.00018,21.29004]
[1778578300592,34.13,80855.25,0.0,0.6701,0.00018,21.3237]
[1778578304018,34.13,80843.04,0.0,0.66789,0.00018,21.37727]
[1778578305627,34.13,80837.95,0.0,0.66697,0.00018,21.39937]
[1778578310661,34.13,80836.07,0.0,0.66663,0.00018,21.40748]
[1778578315698,34.13,80836.66,0.0,0.66674,0.00018,21.40493]
[1778578319726,34.13,80843.44,0.0,0.66796,0.00018,21.37556]
[1778578322746,34.14,80847.15,0.0,0.66863,0.00018,21.35948]
[1778578327784,34.14,80853.13,0.0,0.6697,0.00018,21.33354]
[1778578331812,34.14,80861.11,0.0,0.67112,0.00018,21.29863]
[1778578336847,34.15,80862.29,0.0,0.67131,0.00018,21.29391]
[1778578339868,34.15,80867.86,0.0,0.6723,0.00018,21.26947]
[1778578344903,34.15,80871.61,0.0,0.67295,0.00018,21.25336]
[1778578349938,34.16,80877.04,0.0,0.6739,0.00018,21.22972]
[1778578354372,34.16,80867.73,0.0,0.67223,0.00018,21.26739]
[1778578355983,34.17,80860.83,0.0,0.67099,0.00018,21.29823]
[1778578356987,34.17,80857.72,0.0,0.67042,0.00018,21.31204]
[1778578357994,34.17,80852.11,0.0,0.66941,0.00018,21.33676]
[1778578362022,34.17,80857.92,0.0,0.67045,0.00018,21.3114]
[1778578364439,34.17,80866.34,0.0,0.67196,0.00018,21.27425]
[1778578370078,34.17,80870.37,0.0,0.67266,0.00018,21.25687]
[1778578375113,34.18,80871.59,0.0,0.67286,0.00018,21.25192]
[1778578380148,34.18,80875.76,0.0,0.67359,0.00018,21.23375]
[1778578384176,34.19,80861.97,0.0,0.6711,0.00018,21.29555]
[1778578385183,34.19,80859.34,0.0,0.67063,0.00018,21.30721]
[1778578390226,34.19,80860.32,0.0,0.67079,0.00018,21.3031]
[1778578395260,34.19,80865.03,0.0,0.67163,0.00018,21.28252]
[1778578400295,34.19,80869.32,0.0,0.67239,0.00018,21.26374]
[1778578405329,34.2,80871.22,0.0,0.67272,0.00018,21.25556]
[1778578410366,34.2,80874.27,0.0,0.67325,0.00018,21.24225]
[1778578413386,34.2,80879.92,0.0,0.67429,0.00018,21.21257]
[1778578418421,34.2,80879.32,0.0,0.67416,0.00018,21.21566]
[1778578423457,34.21,80883.32,0.0,0.67486,0.00018,21.19807]
[1778578428491,34.21,80884.87,0.0,0.67512,0.00018,21.19154]
[1778578430510,34.21,80894.03,0.0,0.67675,0.00018,21.15021]
[1778578431513,34.21,80894.44,0.0,0.67682,0.00018,21.14848]
[1778578436547,34.22,80890.05,0.0,0.67601,0.00018,21.16913]
[1778578437554,34.22,80896.6,0.0,0.67717,0.00018,21.13947]
[1778578439571,34.22,80921.19,0.0,0.68152,0.00018,21.02641]
[1778578440578,34.22,80927.61,0.0,0.68266,0.00018,20.99642]
[1778578443598,34.22,80916.71,0.0,0.68073,0.00018,21.04737]
[1778578446621,34.22,80928.89,0.0,0.68288,0.00018,20.99057]
[1778578447627,34.22,80930.42,0.0,0.68315,0.00018,20.98346]
[1778578448635,34.23,80936.49,0.0,0.68422,0.00018,20.95493]
[1778578449641,34.23,80943.03,0.0,0.68537,0.00018,20.92401]
[1778578454677,34.23,80936.31,0.0,0.68417,0.00018,20.95628]
[1778578459717,34.23,80934.36,0.0,0.68381,0.00018,20.96592]
[1778578462133,34.23,80928.79,0.0,0.68282,0.00018,20.99224]
[1778578467774,34.24,80926.87,0.0,0.68247,0.00018,21.0016]
[1778578472809,34.24,80927.3,0.0,0.68256,0.00018,20.99529]
[1778578477844,34.24,80931.43,0.0,0.68328,0.00018,20.97619]
[1778578482879,34.24,80927.03,0.0,0.68249,0.00018,20.99711]
[1778578487914,34.24,80927.11,0.0,0.6825,0.00018,20.99699]
[1778578492949,34.25,80916.86,0.0,0.68067,0.00018,21.04514]
[1778578494963,34.25,80911.79,0.0,0.67976,0.00018,21.06903]
[1778578498993,34.26,80922.44,0.0,0.68162,0.00018,21.02028]
[1778578500399,34.26,80932.19,0.0,0.68334,0.00018,20.97466]
[1778578501007,34.26,80932.19,0.0,0.68334,0.00018,20.9747]
[1778578503023,34.26,80939.23,0.0,0.68458,0.00018,20.94162]
[1778578508069,34.26,80935.74,0.0,0.68395,0.00018,20.95847]
[1778578510471,34.26,80931.83,0.0,0.68326,0.00018,20.97702]
[1778578516124,34.26,80932.8,0.0,0.68341,0.00018,20.97295]
[1778578521159,34.27,80928.37,0.0,0.68261,0.00018,20.99411]
[1778578526194,34.28,80932.54,0.0,0.6833,0.00018,20.97588]
[1778578529215,34.28,80925.06,0.0,0.68196,0.00018,21.01164]
[1778578533243,34.29,80918.61,0.0,0.68082,0.00018,21.03769]
[1778578538281,34.3,80911.81,0.0,0.67958,0.00018,21.07013]
[1778578543313,34.3,80907.85,0.0,0.67885,0.00018,21.08923]
[1778578548348,34.31,80911.23,0.0,0.67941,0.00018,21.07461]
[1778578553383,34.32,80909.56,0.0,0.67908,0.00018,21.08326]
[1778578558423,34.33,80911.86,0.0,0.67945,0.00018,21.07364]
[1778578560436,34.33,80917.16,0.0,0.68039,0.00018,21.04924]
[1778578563458,34.33,80909.48,0.0,0.67903,0.00018,21.08468]
[1778578568497,34.33,80911.39,0.0,0.67936,0.00018,21.07599]
[1778578573537,34.33,80909.65,0.0,0.67905,0.00018,21.08406]
[1778578578572,34.33,80909.06,0.0,0.67894,0.00018,21.08686]
[1778578583607,34.33,80908.46,0.0,0.67884,0.00018,21.0897]
[1778578588642,34.33,80906.05,0.0,0.67841,0.00018,21.10082]
[1778578593678,34.33,80906.09,0.0,0.67844,0.00018,21.09611]
[1778578599719,34.33,80910.82,0.0,0.67927,0.00018,21.07455]
[1778578604753,34.33,80903.27,0.0,0.67793,0.00018,21.10924]
[1778578611182,34.33,80905.04,0.0,0.67825,0.00018,21.10113]
[1778578616838,34.33,80910.91,0.0,0.67928,0.00018,21.07429]
[1778578621873,34.33,80913.12,0.0,0.67967,0.00018,21.06425]
[1778578626911,34.33,80913.99,0.0,0.67982,0.00018,21.06037]
[1778578631947,34.34,80914.52,0.0,0.67991,0.00018,21.05804]
[1778578637997,34.34,80915.12,0.0,0.68001,0.00018,21.05541]
[1778578643037,34.34,80911.62,0.0,0.67939,0.00018,21.0716]
[1778578650085,34.34,80914.18,0.0,0.67984,0.00018,21.05991]
[1778578655121,34.34,80913.41,0.0,0.67973,0.00018,21.05898]
[1778578660155,34.34,80917.02,0.0,0.68036,0.00018,21.04239]
[1778578665190,34.34,80919.69,0.0,0.68083,0.00018,21.03019]
[1778578666197,34.34,80911.14,0.0,0.67932,0.00018,21.06966]
[1778578667204,34.34,80907.11,0.0,0.6786,0.00018,21.08814]
[1778578672239,34.34,80905.67,0.0,0.67835,0.00018,21.09465]
[1778578677275,34.34,80895.02,0.0,0.67643,0.00018,21.14377]
[1778578678283,34.35,80887.71,0.0,0.67513,0.00018,21.17692]
[1778578683317,34.35,80890.11,0.0,0.67553,0.00018,21.16686]
[1778578684324,34.35,80898.23,0.0,0.67697,0.00018,21.13023]
[1778578685331,34.35,80899.38,0.0,0.67717,0.00018,21.12513]
[1778578690366,34.36,80899.63,0.0,0.67719,0.00018,21.12462]
[1778578694394,34.36,80905.69,0.0,0.67824,0.00018,21.09757]
[1778578699429,34.37,80903.11,0.0,0.67776,0.00018,21.11008]
[1778578704464,34.38,80899.63,0.0,0.67712,0.00018,21.12659]
[1778578709499,34.38,80900.42,0.0,0.67723,0.00018,21.12365]
[1778578715541,34.39,80901.17,0.0,0.67736,0.00018,21.11647]
[1778578720576,34.39,80901.66,0.0,0.67743,0.00018,21.1149]
[1778578725612,34.4,80902.93,0.0,0.67763,0.00018,21.10979]
[1778578730647,34.4,80906.11,0.0,0.67817,0.00018,21.09598]
[1778578735681,34.41,80905.23,0.0,0.67798,0.00018,21.10072]
[1778578740717,34.41,80905.51,0.0,0.67801,0.00018,21.10015]
[1778578745753,34.42,80904.99,0.0,0.67789,0.00018,21.10321]
[1778578750786,34.43,80906.71,0.0,0.67817,0.00018,21.09608]
[1778578755822,34.43,80904.29,0.0,0.67771,0.00018,21.10782]
[1778578760857,34.44,80909.9,0.0,0.67868,0.00018,21.08293]
[1778578765893,34.44,80911.09,0.0,0.67886,0.00018,21.07823]
[1778578770926,34.45,80911.73,0.0,0.67895,0.00018,21.07605]
[1778578777975,34.46,80911.84,0.0,0.67895,0.00018,21.07217]
[1778578783011,34.46,80910.61,0.0,0.67871,0.00018,21.07851]
[1778578788046,34.47,80910.1,0.0,0.6786,0.00018,21.08153]
[1778578793082,34.47,80908.84,0.0,0.67835,0.00018,21.08791]
[1778578795096,34.48,80928.46,0.0,0.6818,0.00018,20.99797]
[1778578797109,34.48,80936.82,0.0,0.68326,0.00018,20.95923]
[1778578802542,34.48,80940.2,0.0,0.68384,0.00018,20.9438]
[1778578808186,34.48,80942.12,0.0,0.68417,0.00018,20.93519]
[1778578812612,34.48,80948.03,0.0,0.68519,0.00017,20.90768]
[1778578818259,34.49,80953.9,0.0,0.6862,0.00017,20.88041]
[1778578823297,34.49,80953.64,0.0,0.68614,0.00017,20.88203]
[1778578829338,34.49,80955.36,0.0,0.68643,0.00017,20.87436]
[1778578834372,34.5,80953.4,0.0,0.6861,0.00017,20.87942]
[1778578839408,34.5,80954.98,0.0,0.68637,0.00017,20.87228]
[1778578845449,34.5,80955.96,0.0,0.68652,0.00017,20.8681]
[1778578850485,34.51,80953.08,0.0,0.68601,0.00017,20.88206]
[1778578855520,34.51,80956.3,0.0,0.68656,0.00017,20.86714]
[1778578860556,34.51,80957.5,0.0,0.68676,0.00017,20.86179]
[1778578865590,34.51,80958.68,0.0,0.68695,0.00017,20.85656]
[1778578870625,34.52,80965.27,0.0,0.68808,0.00017,20.82559]
[1778578872639,34.52,80959.31,0.0,0.68704,0.00017,20.85414]
[1778578877675,34.52,80959.89,0.0,0.68713,0.00017,20.85177]
[1778578881703,34.52,80954.33,0.0,0.68615,0.00017,20.87838]
[1778578882714,34.52,80948.86,0.0,0.68519,0.00017,20.90422]
[1778578887744,34.52,80954.3,0.0,0.68613,0.00017,20.87887]
[1778578892780,34.53,80948.77,0.0,0.68518,0.00017,20.90064]
[1778578897815,34.53,80945.82,0.0,0.68466,0.00017,20.91473]
[1778578901843,34.53,80937.03,0.0,0.68311,0.00018,20.95599]
[1778578903856,34.53,80933.9,0.0,0.68256,0.00018,20.97057]
[1778578905871,34.53,80925.0,0.0,0.681,0.00018,21.01174]
[1778578906878,34.53,80917.72,0.0,0.67972,0.00018,21.04515]
[1778578911913,34.53,80914.16,0.0,0.67907,0.00018,21.06197]
[1778578916949,34.54,80915.82,0.0,0.67934,0.00018,21.05501]
[1778578921984,34.54,80917.76,0.0,0.67968,0.00018,21.04619]
[1778578927019,34.54,80919.12,0.0,0.67992,0.00018,21.03996]
[1778578930040,34.54,80924.68,0.0,0.6809,0.00018,21.01453]
[1778578934068,34.54,80918.74,0.0,0.67985,0.00018,21.04195]
[1778578935075,34.54,80910.46,0.0,0.67839,0.00018,21.07973]
[1778578936082,34.54,80908.97,0.0,0.67812,0.00018,21.08664]
[1778578939103,34.55,80915.18,0.0,0.6792,0.00018,21.05866]
[1778578944138,34.55,80910.33,0.0,0.67835,0.00018,21.08071]
[1778578949173,34.54,80909.45,0.0,0.6782,0.00018,21.08464]
[1778578954209,34.54,80912.12,0.0,0.6787,0.00018,21.06794]
[1778578959243,34.54,80911.26,0.0,0.67854,0.00018,21.07187]
[1778578965285,34.54,80909.57,0.0,0.67825,0.00018,21.07954]
[1778578970320,34.55,80908.12,0.0,0.67798,0.00018,21.08641]
[1778578975355,34.55,80905.78,0.0,0.67754,0.00018,21.09774]
[1778578981397,34.56,80905.93,0.0,0.67754,0.00018,21.09782]
[1778578982404,34.56,80899.39,0.0,0.67638,0.00018,21.1274]
[1778578987439,34.56,80898.7,0.0,0.67624,0.00018,21.13093]
[1778578992477,34.57,80898.76,0.0,0.67624,0.00018,21.13107]
[1778578997511,34.57,80903.74,0.0,0.6771,0.00018,21.10911]
[1778579002545,34.57,80914.21,0.0,0.67893,0.00018,21.06205]
[1778579004561,34.57,80915.92,0.0,0.67923,0.00018,21.05429]
[1778579009595,34.57,80916.74,0.0,0.67937,0.00018,21.05064]
[1778579014631,34.58,80919.11,0.0,0.67981,0.00018,21.03534]
[1778579019666,34.58,80918.31,0.0,0.67967,0.00018,21.03914]
[1778579024700,34.58,80915.57,0.0,0.67918,0.00018,21.05167]
[1778579030743,34.58,80917.76,0.0,0.67957,0.00018,21.04173]
[1778579035778,34.58,80914.56,0.0,0.679,0.00018,21.05637]
[1778579040813,34.58,80913.68,0.0,0.67885,0.00018,21.06041]
[1778579045848,34.58,80912.38,0.0,0.67862,0.00018,21.06635]
[1778579050886,34.58,80913.08,0.0,0.67874,0.00018,21.0632]
[1778579052897,34.58,80920.79,0.0,0.6801,0.00018,21.02803]
[1778579058939,34.58,80923.36,0.0,0.68054,0.00018,21.01645]
[1778579061960,34.58,80929.6,0.0,0.68163,0.00018,20.98786]
[1778579064981,34.58,80923.72,0.0,0.6806,0.00018,21.01502]
[1778579070016,34.58,80924.06,0.0,0.68065,0.00018,21.01353]
[1778579075051,34.58,80925.38,0.0,0.68091,0.00018,21.00294]
[1778579080086,34.58,80926.42,0.0,0.68109,0.00018,20.99821]
[1778579084113,34.58,80919.87,0.0,0.67994,0.00018,21.02825]
[1778579089149,34.58,80921.66,0.0,0.68026,0.00018,21.01998]
[1778579094625,34.58,80923.75,0.0,0.68063,0.00018,21.01018]
[1778579100226,34.58,80924.12,0.0,0.6807,0.00018,21.00837]
[1778579101233,34.58,80917.55,0.0,0.67955,0.00018,21.03844]
[1778579103247,34.58,80916.17,0.0,0.67931,0.00018,21.04464]
[1778579108282,34.58,80921.64,0.0,0.68028,0.00018,21.01941]
[1778579113316,34.58,80929.13,0.0,0.68159,0.00018,20.98499]
[1778579118351,34.58,80933.07,0.0,0.68228,0.00018,20.96696]
[1778579123388,34.58,80932.58,0.0,0.68219,0.00018,20.96939]
[1778579128424,34.58,80932.24,0.0,0.68212,0.00018,20.97112]
[1778579133458,34.58,80926.25,0.0,0.6811,0.00018,20.99427]
[1778579137486,34.58,80932.21,0.0,0.68214,0.00018,20.96685]
[1778579142522,34.58,80939.1,0.0,0.68334,0.00018,20.93504]
[1778579147557,34.59,80942.05,0.0,0.68385,0.00017,20.92149]
[1778579152595,34.59,80944.54,0.0,0.68428,0.00017,20.91005]
[1778579157630,34.59,80940.91,0.0,0.68364,0.00017,20.92712]
[1778579162665,34.59,80939.4,0.0,0.68337,0.00018,20.93426]
[1778579167700,34.59,80935.33,0.0,0.68266,0.00018,20.95323]
[1778579170724,34.59,80928.63,0.0,0.68148,0.00018,20.98422]
[1778579171732,34.59,80919.95,0.0,0.67996,0.00018,21.02407]
[1778579172738,34.59,80916.07,0.0,0.67928,0.00018,21.04174]
[1778579177772,34.59,80911.26,0.0,0.67844,0.00018,21.06331]
[1778579179787,34.59,80905.94,0.0,0.6775,0.00018,21.08751]
[1778579185264,34.59,80902.86,0.0,0.67693,0.00018,21.10213]
[1778579190864,34.6,80903.38,0.0,0.67699,0.00018,21.10065]
[1778579195900,34.61,80903.27,0.0,0.67697,0.00018,21.09732]
[1778579199927,34.61,80890.89,0.0,0.67476,0.00018,21.15331]
[1778579201940,34.61,80889.22,0.0,0.67446,0.00018,21.16093]
[1778579206978,34.62,80887.57,0.0,0.67415,0.00018,21.16873]
[1778579212013,34.62,80886.4,0.0,0.67392,0.00018,21.17438]
[1778579217047,34.62,80886.28,0.0,0.67388,0.00018,21.17539]
[1778579222082,34.63,80881.08,0.0,0.67294,0.00018,21.19882]
[1778579227117,34.63,80879.02,0.0,0.67256,0.00018,21.20828]
[1778579229132,34.63,80873.15,0.0,0.67152,0.00018,21.23414]
[1778579233162,34.63,80865.7,0.0,0.67018,0.00018,21.26674]
[1778579237191,34.63,80857.83,0.0,0.66878,0.00018,21.30078]
[1778579238197,34.63,80844.86,0.0,0.66647,0.00018,21.35627]
[1778579239204,34.63,80842.83,0.0,0.66611,0.00018,21.36483]
[1778579244239,34.63,80842.11,0.0,0.66599,0.00018,21.36753]
[1778579249274,34.63,80846.46,0.0,0.66678,0.00018,21.34872]
[1778579251288,34.63,80849.1,0.0,0.66728,0.00018,21.33285]
[1778579256326,34.62,80850.05,0.0,0.66746,0.00018,21.32863]
[1778579261360,34.62,80853.4,0.0,0.66806,0.00018,21.31417]
[1778579266395,34.62,80851.85,0.0,0.66779,0.00018,21.32073]
[1778579271430,34.62,80851.81,0.0,0.66779,0.00018,21.32075]
[1778579276465,34.62,80851.95,0.0,0.66782,0.00018,21.32002]
[1778579281506,34.62,80850.67,0.0,0.6676,0.00018,21.32531]
[1778579286535,34.62,80845.53,0.0,0.66669,0.00018,21.34704]
[1778579287542,34.62,80845.53,0.0,0.66669,0.00018,21.34699]
[1778579291571,34.61,80841.41,0.0,0.66596,0.00018,21.36429]
[1778579296041,34.61,80851.92,0.0,0.66785,0.00018,21.31923]
[1778579301639,34.61,80850.18,0.0,0.66754,0.00018,21.32658]
[1778579306675,34.61,80848.73,0.0,0.66729,0.00018,21.33269]
[1778579311710,34.61,80848.95,0.0,0.66736,0.00018,21.32713]
[1778579316181,34.61,80859.63,0.0,0.66926,0.00018,21.28119]
[1778579321781,34.61,80863.16,0.0,0.66989,0.00018,21.26609]
[1778579326815,34.61,80868.05,0.0,0.67075,0.00018,21.24503]
[1778579331851,34.61,80872.66,0.0,0.67156,0.00018,21.22512]
[1778579336886,34.62,80873.53,0.0,0.67171,0.00018,21.22159]
[1778579341921,34.62,80874.02,0.0,0.67178,0.00018,21.21972]
[1778579346955,34.62,80872.59,0.0,0.67152,0.00018,21.22625]
[1778579351993,34.62,80871.69,0.0,0.67135,0.00018,21.23038]
[1778579357027,34.63,80872.95,0.0,0.67157,0.00018,21.22505]
[1778579363069,34.63,80874.25,0.0,0.67179,0.00018,21.21956]
[1778579368103,34.63,80874.79,0.0,0.67188,0.00018,21.21735]
[1778579373139,34.63,80879.48,0.0,0.67274,0.00018,21.19234]
[1778579376159,34.63,80885.33,0.0,0.67377,0.00018,21.16662]
[1778579381195,34.63,80884.4,0.0,0.6736,0.00018,21.17101]
[1778579386230,34.64,80886.74,0.0,0.674,0.00018,21.16093]
[1778579391266,34.64,80888.48,0.0,0.67429,0.00018,21.15359]
[1778579396300,34.64,80887.3,0.0,0.67407,0.00018,21.15921]
[1778579401335,34.64,80885.28,0.0,0.6737,0.00018,21.16855]
[1778579404356,34.65,80879.75,0.0,0.67271,0.00018,21.19317]
[1778579410398,34.65,80880.22,0.0,0.67278,0.00018,21.19147]
[1778579415434,34.65,80880.46,0.0,0.67281,0.00018,21.19073]
[1778579420468,34.66,80880.14,0.0,0.67274,0.00018,21.19246]
[1778579425503,34.66,80882.53,0.0,0.67315,0.00018,21.18225]
[1778579430540,34.66,80880.73,0.0,0.67282,0.00018,21.19054]
[1778579431547,34.66,80874.01,0.0,0.67165,0.00018,21.21554]
[1778579433559,34.66,80872.65,0.0,0.67141,0.00018,21.22156]
[1778579438595,34.66,80867.95,0.0,0.67056,0.00018,21.24222]
[1778579444636,34.67,80870.07,0.0,0.67093,0.00018,21.23318]
[1778579449671,34.67,80872.02,0.0,0.67127,0.00018,21.2248]
[1778579455712,34.67,80872.32,0.0,0.67132,0.00018,21.22363]
[1778579460748,34.67,80874.39,0.0,0.67169,0.00018,21.21468]
[1778579465783,34.67,80875.22,0.0,0.67183,0.00018,21.21113]
[1778579471826,34.67,80879.75,0.0,0.67263,0.00018,21.19143]
[1778579477325,34.67,80874.14,0.0,0.67163,0.00018,21.21613]
[1778579482903,34.67,80873.14,0.0,0.67145,0.00018,21.2205]
[1778579487941,34.67,80874.3,0.0,0.67166,0.00018,21.21541]
[1778579492973,34.67,80879.01,0.0,0.67252,0.00018,21.19021]
[1778579498008,34.67,80882.24,0.0,0.67309,0.00018,21.17599]
[1778579506064,34.67,80882.56,0.0,0.67315,0.00018,21.17456]
[1778579511099,34.67,80882.44,0.0,0.67313,0.00018,21.1751]
[1778579516134,34.67,80881.31,0.0,0.67293,0.00018,21.18007]
[1778579521169,34.67,80875.34,0.0,0.67187,0.00018,21.20627]
[1778579526204,34.67,80877.66,0.0,0.67229,0.00018,21.19597]
[1778579531238,34.67,80873.46,0.0,0.67155,0.00018,21.21419]
[1778579536274,34.67,80871.94,0.0,0.67129,0.00018,21.22065]
[1778579542317,34.67,80873.95,0.0,0.67165,0.00018,21.21167]
[1778579547351,34.66,80874.6,0.0,0.67177,0.00018,21.20869]
[1778579552387,34.66,80876.95,0.0,0.67222,0.00018,21.19374]
[1778579557887,34.66,80876.44,0.0,0.67213,0.00018,21.19588]
[1778579563463,34.66,80874.44,0.0,0.67178,0.00018,21.20455]
[1778579568498,34.66,80873.62,0.0,0.67164,0.00018,21.208]
[1778579573533,34.66,80877.7,0.0,0.67237,0.00018,21.19001]
[1778579578567,34.66,80874.62,0.0,0.67183,0.00018,21.20341]
[1778579583603,34.66,80870.07,0.0,0.67102,0.00018,21.22312]
[1778579588638,34.66,80870.76,0.0,0.67115,0.00018,21.21991]
[1778579593674,34.65,80871.41,0.0,0.67128,0.00018,21.21686]
[1778579598708,34.66,80872.94,0.0,0.67154,0.00018,21.21034]
[1778579603747,34.66,80874.35,0.0,0.67177,0.00018,21.20494]
[1778579608782,34.67,80870.94,0.0,0.67113,0.00018,21.2206]
[1778579613817,34.68,80868.37,0.0,0.67067,0.00018,21.22802]
[1778579619859,34.68,80864.51,0.0,0.66995,0.00018,21.24573]
[1778579624894,34.69,80853.55,0.0,0.66796,0.00018,21.2938]
[1778579629940,34.7,80849.44,0.0,0.6672,0.00018,21.31194]
[1778579633970,34.7,80843.13,0.0,0.66606,0.00018,21.33915]
[1778579639005,34.71,80839.28,0.0,0.66535,0.00018,21.35585]
[1778579642029,34.71,80830.45,0.0,0.66376,0.00018,21.39313]
[1778579644041,34.71,80825.01,0.0,0.66278,0.00018,21.41587]
[1778579645050,34.71,80818.27,0.0,0.66157,0.00018,21.44381]
[1778579646056,34.71,80812.44,0.0,0.66052,0.00018,21.4678]
[1778579651091,34.71,80810.48,0.0,0.66017,0.00018,21.47584]
[1778579656125,34.71,80809.42,0.0,0.65998,0.00018,21.48019]
[1778579661160,34.71,80810.71,0.0,0.66021,0.00018,21.47495]
[1778579662168,34.71,80804.16,0.0,0.65903,0.00018,21.50168]
[1778579664182,34.71,80801.31,0.0,0.65852,0.00018,21.51322]
[1778579669221,34.71,80803.11,0.0,0.65884,0.00018,21.50585]
[1778579676269,34.71,80803.56,0.0,0.65895,0.00018,21.49949]
[1778579681304,34.71,80802.05,0.0,0.65868,0.00018,21.50559]
[1778579686339,34.71,80801.64,0.0,0.65861,0.00018,21.50725]
[1778579691374,34.71,80799.61,0.0,0.65824,0.00018,21.51547]
[1778579696409,34.71,80799.89,0.0,0.65829,0.00018,21.51429]
[1778579701444,34.71,80799.61,0.0,0.65825,0.00018,21.51535]
[1778579706479,34.71,80799.13,0.0,0.65816,0.00018,21.51721]
[1778579709503,34.7,80788.14,0.0,0.65618,0.00018,21.56133]
[1778579711515,34.7,80784.8,0.0,0.65558,0.00018,21.57454]
[1778579716550,34.7,80786.37,0.0,0.65588,0.00018,21.56798]
[1778579727627,34.69,80789.96,0.0,0.65655,0.00018,21.55303]
[1778579733670,34.69,80788.67,0.0,0.65636,0.00018,21.55338]
[1778579738704,34.69,80787.93,0.0,0.65624,0.00018,21.55606]
[1778579742732,34.69,80796.15,0.0,0.65773,0.00018,21.52281]
[1778579747769,34.68,80806.82,0.0,0.65967,0.00018,21.47931]
[1778579748776,34.68,80813.13,0.0,0.6608,0.00018,21.45344]
[1778579753810,34.68,80809.02,0.0,0.66006,0.00018,21.47038]
[1778579758844,34.68,80805.21,0.0,0.65937,0.00018,21.48595]
[1778579761865,34.68,80797.22,0.0,0.65793,0.00018,21.51835]
[1778579766900,34.68,80800.56,0.0,0.65854,0.00018,21.50468]
[1778579771936,34.68,80797.24,0.0,0.65794,0.00018,21.51803]
[1778579776970,34.68,80796.14,0.0,0.65775,0.00018,21.5223]
[1778579780998,34.68,80804.07,0.0,0.65919,0.00018,21.49001]
[1778579782010,34.68,80806.47,0.0,0.65963,0.00018,21.4802]
[1778579787041,34.68,80804.95,0.0,0.65935,0.00018,21.48636]
[1778579792075,34.68,80803.43,0.0,0.65911,0.00018,21.48799]
[1778579799579,34.68,80804.01,0.0,0.65921,0.00018,21.48557]
[1778579809649,34.67,80804.32,0.0,0.65927,0.00018,21.48418]
[1778579811207,34.67,80804.53,0.0,0.65931,0.00018,21.48331]
[1778579819719,34.67,80803.01,0.0,0.65904,0.00018,21.48944]
[1778579825307,34.67,80802.53,0.0,0.65896,0.00018,21.49132]
[1778579830343,34.67,80803.07,0.0,0.65906,0.00018,21.48906]
[1778579835378,34.67,80798.65,0.0,0.65826,0.00018,21.50698]
[1778579840412,34.67,80796.73,0.0,0.65791,0.00018,21.51477]
[1778579845448,34.67,80797.5,0.0,0.65805,0.00018,21.51164]
[1778579850482,34.67,80799.08,0.0,0.65834,0.00018,21.50523]
[1778579856524,34.67,80800.65,0.0,0.65865,0.00018,21.49427]
[1778579861559,34.67,80801.06,0.0,0.65873,0.00018,21.49243]
[1778579866595,34.67,80800.23,0.0,0.65859,0.00018,21.49561]
[1778579871629,34.67,80800.93,0.0,0.65872,0.00018,21.49259]
[1778579876664,34.66,80802.01,0.0,0.65893,0.00018,21.48801]
[1778579881701,34.66,80802.59,0.0,0.65904,0.00018,21.48548]
[1778579886734,34.66,80800.63,0.0,0.65869,0.00018,21.49327]
[1778579890763,34.66,80806.56,0.0,0.65977,0.00018,21.46894]
[1778579894791,34.66,80812.79,0.0,0.6609,0.00018,21.44332]
[1778579899826,34.66,80813.17,0.0,0.66096,0.00018,21.44178]
[1778579904861,34.66,80810.99,0.0,0.66057,0.00018,21.45085]
[1778579909896,34.66,80809.89,0.0,0.66037,0.00018,21.45541]
[1778579914931,34.66,80809.52,0.0,0.66032,0.00018,21.45248]
[1778579919966,34.66,80808.12,0.0,0.66007,0.00018,21.45829]
[1778579925001,34.66,80806.42,0.0,0.65976,0.00018,21.46531]
[1778579926011,34.66,80800.78,0.0,0.65874,0.00018,21.48831]
[1778579931043,34.66,80799.95,0.0,0.65859,0.00018,21.49163]
[1778579936077,34.66,80801.04,0.0,0.65879,0.00018,21.48717]
[1778579942123,34.66,80801.91,0.0,0.65895,0.00018,21.48363]
[1778579947158,34.66,80803.23,0.0,0.65918,0.00018,21.4783]
[1778579952194,34.66,80803.18,0.0,0.65917,0.00018,21.47855]
[1778579957229,34.66,80803.19,0.0,0.65917,0.00018,21.47856]
[1778579962263,34.66,80803.11,0.0,0.65916,0.00018,21.47894]
[1778579968307,34.66,80804.04,0.0,0.65932,0.00018,21.47523]
[1778579973345,34.66,80803.73,0.0,0.65929,0.00018,21.47207]
[1778579978379,34.67,80805.32,0.0,0.65957,0.00018,21.46567]
[1778579982407,34.67,80813.3,0.0,0.661,0.00018,21.43306]
[1778579987443,34.67,80816.39,0.0,0.66155,0.00018,21.42055]
[1778579992484,34.67,80815.89,0.0,0.66145,0.00018,21.42283]
[1778579997519,34.67,80820.92,0.0,0.66235,0.00018,21.40223]
[1778579999533,34.67,80814.89,0.0,0.66126,0.00018,21.42727]
[1778580008045,34.68,80819.93,0.0,0.66216,0.00018,21.40667]
[1778580013639,34.68,80813.59,0.0,0.66101,0.00018,21.43309]
[1778580018115,34.68,80797.9,0.0,0.65817,0.00018,21.49733]
[1778580018674,34.68,80797.9,0.0,0.65816,0.00018,21.4974]
[1778580022701,34.68,80790.03,0.0,0.65673,0.00018,21.52938]
[1778580028191,34.69,80785.22,0.0,0.65584,0.00018,21.54908]
[1778580033777,34.69,80786.84,0.0,0.65614,0.00018,21.53862]
[1778580038814,34.7,80787.23,0.0,0.65619,0.00018,21.53749]
[1778580044857,34.7,80787.81,0.0,0.65627,0.00018,21.53568]
[1778580049893,34.71,80788.02,0.0,0.6563,0.00018,21.53511]
[1778580051911,34.71,80797.37,0.0,0.65799,0.00018,21.49754]
[1778580053920,34.71,80798.17,0.0,0.65813,0.00018,21.49438]
[1778580056942,34.71,80808.31,0.0,0.65996,0.00018,21.45316]
[1778580060970,34.71,80801.11,0.0,0.65866,0.00018,21.48249]
[1778580067012,34.71,80800.7,0.0,0.65859,0.00018,21.48403]
[1778580072047,34.71,80804.73,0.0,0.65932,0.00018,21.46755]
[1778580077082,34.71,80804.43,0.0,0.65927,0.00018,21.46872]
[1778580082118,34.7,80804.24,0.0,0.65924,0.00018,21.46941]
[1778580087153,34.7,80807.17,0.0,0.65977,0.00018,21.45739]
[1778580092192,34.7,80806.04,0.0,0.6596,0.00018,21.45744]
[1778580097225,34.7,80801.37,0.0,0.65876,0.00018,21.47633]
[1778580102260,34.7,80802.22,0.0,0.65892,0.00018,21.47275]
[1778580108755,34.7,80800.78,0.0,0.65866,0.00018,21.47841]
[1778580114345,34.7,80799.68,0.0,0.65847,0.00018,21.48273]
[1778580119380,34.7,80800.65,0.0,0.65865,0.00018,21.47866]
[1778580124415,34.69,80804.53,0.0,0.65936,0.00018,21.46276]
[1778580127436,34.69,80819.34,0.0,0.66203,0.00018,21.40191]
[1778580128895,34.7,80819.58,0.0,0.66207,0.00018,21.401]
[1778580132472,34.69,80814.13,0.0,0.66109,0.00018,21.42339]
[1778580137507,34.69,80814.03,0.0,0.66108,0.00018,21.4237]
[1778580142543,34.69,80810.26,0.0,0.66041,0.00018,21.43887]
[1778580143549,34.69,80803.67,0.0,0.65922,0.00018,21.4658]
[1778580146570,34.69,80797.58,0.0,0.65812,0.00018,21.49048]
[1778580149036,34.69,80788.88,0.0,0.65655,0.00018,21.52544]
[1778580154628,34.69,80794.29,0.0,0.65757,0.00018,21.499]
[1778580161677,34.69,80792.14,0.0,0.65718,0.00018,21.50767]
[1778580166712,34.69,80791.5,0.0,0.65705,0.00018,21.51044]
[1778580167719,34.69,80785.59,0.0,0.65598,0.00018,21.53415]
[1778580169733,34.69,80781.19,0.0,0.65518,0.00018,21.55171]
[1778580174768,34.69,80779.91,0.0,0.65495,0.00018,21.55682]
[1778580181817,34.69,80781.67,0.0,0.65526,0.00018,21.54987]
[1778580186853,34.69,80783.3,0.0,0.65556,0.00018,21.54341]
[1778580191887,34.69,80783.57,0.0,0.65561,0.00018,21.54235]
[1778580194909,34.69,80771.68,0.0,0.65344,0.00018,21.58953]
[1778580195916,34.69,80762.62,0.0,0.65179,0.00018,21.62494]
[1778580196923,34.69,80761.55,0.0,0.6516,0.00018,21.62914]
[1778580201958,34.69,80757.18,0.0,0.65079,0.00018,21.64625]
[1778580206993,34.7,80764.91,0.0,0.6522,0.00018,21.61634]
[1778580212028,34.7,80764.18,0.0,0.65209,0.00018,21.61475]
[1778580217063,34.7,80764.45,0.0,0.65213,0.00018,21.61375]
[1778580222098,34.7,80764.3,0.0,0.6521,0.00018,21.61441]
[1778580227132,34.7,80762.74,0.0,0.65181,0.00018,21.62059]
[1778580233175,34.7,80762.55,0.0,0.65177,0.00018,21.62148]
[1778580238211,34.7,80760.58,0.0,0.65141,0.00018,21.62926]
[1778580243245,34.7,80758.01,0.0,0.65093,0.00018,21.63934]
[1778580248280,34.7,80756.56,0.0,0.65066,0.00018,21.64506]
[1778580253317,34.71,80758.23,0.0,0.65096,0.00018,21.63877]
[1778580258352,34.71,80758.05,0.0,0.65092,0.00018,21.63973]
[1778580263387,34.71,80759.09,0.0,0.65109,0.00018,21.63596]
[1778580268422,34.72,80759.16,0.0,0.6511,0.00018,21.63595]
[1778580270436,34.72,80753.07,0.0,0.64998,0.00018,21.65957]
[1778580275477,34.72,80754.22,0.0,0.6502,0.00018,21.65095]
[1778580281515,34.72,80754.04,0.0,0.65015,0.00018,21.65196]
[1778580286550,34.73,80753.97,0.0,0.65013,0.00018,21.65249]
[1778580291585,34.73,80755.14,0.0,0.65033,0.00018,21.64824]
[1778580297627,34.73,80754.94,0.0,0.65028,0.00018,21.64937]
[1778580302662,34.74,80754.59,0.0,0.65021,0.00018,21.65095]
[1778580307698,34.74,80760.95,0.0,0.65136,0.00018,21.62651]
[1778580312734,34.74,80760.39,0.0,0.65125,0.00018,21.62878]
[1778580317768,34.74,80762.14,0.0,0.65157,0.00018,21.62208]
[1778580318776,34.74,80767.97,0.0,0.65263,0.00018,21.59943]
[1778580323811,34.74,80767.39,0.0,0.65251,0.00018,21.6019]
[1778580326832,34.74,80757.84,0.0,0.65077,0.00018,21.63905]
[1778580331867,34.74,80756.89,0.0,0.65062,0.00018,21.63831]
[1778580336902,34.75,80753.89,0.0,0.65007,0.00018,21.64991]
[1778580341938,34.75,80755.27,0.0,0.65032,0.00018,21.64467]
[1778580343954,34.75,80768.34,0.0,0.6527,0.00018,21.59392]
[1778580344959,34.74,80771.01,0.0,0.65319,0.00018,21.58341]
[1778580350451,34.74,80771.38,0.0,0.65326,0.00018,21.58177]
[1778580356037,34.75,80771.89,0.0,0.65334,0.00018,21.58017]
[1778580361073,34.75,80770.86,0.0,0.65314,0.00018,21.58453]
[1778580366107,34.75,80770.17,0.0,0.653,0.00018,21.58755]
[1778580371150,34.76,80770.47,0.0,0.65304,0.00018,21.58669]
[1778580373166,34.76,80778.17,0.0,0.65444,0.00018,21.55643]
[1778580378196,34.75,80778.77,0.0,0.65456,0.00018,21.55384]
[1778580379203,34.76,80772.08,0.0,0.65334,0.00018,21.58026]
[1778580381217,34.76,80770.92,0.0,0.65312,0.00018,21.58492]
[1778580386251,34.76,80770.47,0.0,0.65303,0.00018,21.58696]
[1778580392295,34.76,80770.6,0.0,0.65306,0.00018,21.58239]
[1778580397329,34.77,80772.06,0.0,0.65331,0.00018,21.57708]
[1778580402364,34.77,80770.03,0.0,0.65292,0.00018,21.58542]
[1778580408406,34.78,80769.29,0.0,0.65277,0.00018,21.58876]
[1778580415456,34.78,80768.88,0.0,0.65267,0.00018,21.59083]
[1778580420491,34.79,80771.78,0.0,0.65318,0.00018,21.57985]
[1778580424519,34.79,80777.41,0.0,0.65419,0.00018,21.55806]
[1778580429554,34.8,80781.39,0.0,0.65489,0.00018,21.54283]
[1778580431571,34.8,80789.21,0.0,0.65631,0.00018,21.51176]
[1778580436603,34.79,80786.58,0.0,0.65584,0.00018,21.52207]
[1778580441638,34.79,80789.57,0.0,0.65639,0.00018,21.50998]
[1778580447680,34.79,80793.35,0.0,0.65708,0.00018,21.49468]
[1778580452716,34.79,80802.61,0.0,0.65878,0.00018,21.45274]
[1778580457753,34.79,80798.19,0.0,0.65798,0.00018,21.47056]
[1778580464799,34.79,80799.47,0.0,0.65822,0.00018,21.46534]
[1778580469839,34.79,80798.51,0.0,0.65805,0.00018,21.46919]
[1778580474869,34.79,80805.81,0.0,0.65936,0.00018,21.43962]
[1778580479904,34.79,80803.82,0.0,0.659,0.00018,21.44777]
[1778580485945,34.79,80803.74,0.0,0.65899,0.00018,21.44815]
[1778580491437,34.79,80803.88,0.0,0.65901,0.00018,21.44763]
[1778580497023,34.79,80804.92,0.0,0.65919,0.00018,21.44346]
[1778580502058,34.79,80805.45,0.0,0.65929,0.00018,21.44135]
[1778580507093,34.79,80805.86,0.0,0.65936,0.00018,21.43974]
[1778580509107,34.79,80799.32,0.0,0.65818,0.00018,21.46623]
[1778580514144,34.79,80794.43,0.0,0.65732,0.00018,21.48133]
[1778580519178,34.79,80792.04,0.0,0.6569,0.00018,21.49078]
[1778580524213,34.79,80789.26,0.0,0.6564,0.00018,21.50188]
[1778580529248,34.79,80790.97,0.0,0.65669,0.00018,21.49553]
[1778580534282,34.8,80794.97,0.0,0.65739,0.00018,21.48004]
[1778580539318,34.8,80796.73,0.0,0.6577,0.00018,21.47298]
[1778580544353,34.8,80800.31,0.0,0.65835,0.00018,21.45858]
[1778580549388,34.8,80800.21,0.0,0.65833,0.00018,21.45901]
[1778580554424,34.8,80803.15,0.0,0.65886,0.00018,21.44716]
[1778580559459,34.8,80802.11,0.0,0.65867,0.00018,21.45146]
[1778580560466,34.8,80796.16,0.0,0.65759,0.00018,21.47545]
[1778580565501,34.8,80795.74,0.0,0.65752,0.00018,21.47706]
[1778580570537,34.8,80795.07,0.0,0.6574,0.00018,21.47967]
[1778580575571,34.8,80795.02,0.0,0.65742,0.00018,21.47527]
[1778580580606,34.8,80792.84,0.0,0.65703,0.00018,21.48391]
[1778580585645,34.8,80794.59,0.0,0.65733,0.00018,21.4773]
[1778580590680,34.81,80796.22,0.0,0.65761,0.00018,21.47122]
[1778580595715,34.81,80797.3,0.0,0.65781,0.00018,21.46677]
[1778580600750,34.81,80793.76,0.0,0.65717,0.00018,21.4809]
[1778580605785,34.8,80798.61,0.0,0.65805,0.00018,21.46133]
[1778580610822,34.8,80803.14,0.0,0.65887,0.00018,21.44303]
[1778580615855,34.8,80810.76,0.0,0.66024,0.00018,21.41208]
[1778580621897,34.81,80812.5,0.0,0.66055,0.00018,21.40513]
[1778580626932,34.81,80814.83,0.0,0.66096,0.00018,21.39571]
[1778580632419,34.81,80815.99,0.0,0.66119,0.00018,21.38658]
[1778580638014,34.81,80819.98,0.0,0.6619,0.00018,21.37032]
[1778580643047,34.81,80820.28,0.0,0.66195,0.00018,21.36926]
[1778580648087,34.81,80815.91,0.0,0.66115,0.00018,21.38738]
[1778580653120,34.81,80810.48,0.0,0.66018,0.00018,21.4096]
[1778580658155,34.81,80813.14,0.0,0.66066,0.00018,21.39872]
[1778580663190,34.81,80815.2,0.0,0.66103,0.00018,21.39029]
[1778580668225,34.81,80816.31,0.0,0.66123,0.00018,21.38574]
[1778580671246,34.81,80823.55,0.0,0.66253,0.00018,21.35592]
[1778580676281,34.82,80824.27,0.0,0.66265,0.00018,21.35306]
[1778580681317,34.82,80824.05,0.0,0.66261,0.00018,21.35411]
[1778580688365,34.82,80823.03,0.0,0.66241,0.00018,21.35853]
[1778580693400,34.82,80822.39,0.0,0.66232,0.00018,21.35678]
[1778580697429,34.82,80814.86,0.0,0.66096,0.00018,21.38788]
[1778580702910,34.82,80815.03,0.0,0.66099,0.00018,21.38719]
[1778580708507,34.82,80812.31,0.0,0.6605,0.00018,21.39831]
[1778580713543,34.82,80812.3,0.0,0.6605,0.00018,21.39832]
[1778580718577,34.82,80811.13,0.0,0.66029,0.00018,21.40308]
[1778580723614,34.82,80810.57,0.0,0.66019,0.00018,21.40534]
[1778580729654,34.82,80810.13,0.0,0.66012,0.00018,21.4071]
[1778580732675,34.82,80799.05,0.0,0.65812,0.00018,21.45199]
[1778580735696,34.82,80798.59,0.0,0.65804,0.00018,21.45373]
[1778580741740,34.82,80799.64,0.0,0.65824,0.00018,21.44938]
[1778580746776,34.82,80800.65,0.0,0.6584,0.00018,21.44568]
[1778580751809,34.82,80796.8,0.0,0.65772,0.00018,21.45693]
[1778580756939,34.82,80796.91,0.0,0.65775,0.00018,21.45624]
[1778580763894,34.82,80799.34,0.0,0.6582,0.00018,21.44618]
[1778580771949,34.82,80800.1,0.0,0.65835,0.00018,21.44282]
[1778580777991,34.82,80795.61,0.0,0.65753,0.00018,21.4612]
[1778580783026,34.82,80798.41,0.0,0.65802,0.00018,21.45026]
[1778580788063,34.82,80800.36,0.0,0.65836,0.00018,21.44264]
[1778580793543,34.83,80797.14,0.0,0.65777,0.00018,21.45582]
[1778580799140,34.83,80795.77,0.0,0.65751,0.00018,21.46169]
[1778580804175,34.83,80793.92,0.0,0.65716,0.00018,21.46952]
[1778580808203,34.84,80788.38,0.0,0.65614,0.00018,21.49205]
[1778580813683,34.84,80785.48,0.0,0.65562,0.00018,21.49947]
[1778580819281,34.85,80784.83,0.0,0.65548,0.00018,21.50255]
[1778580825323,34.85,80788.97,0.0,0.65624,0.00018,21.48594]
[1778580830358,34.84,80790.23,0.0,0.65648,0.00018,21.48069]
[1778580835393,34.84,80791.73,0.0,0.65676,0.00018,21.47448]
[1778580843894,34.84,80792.34,0.0,0.65688,0.00018,21.47167]
[1778580853968,34.83,80793.6,0.0,0.65713,0.00018,21.46618]
[1778580856540,34.83,80801.0,0.0,0.65847,0.00018,21.43629]
[1778580857547,34.83,80807.51,0.0,0.65965,0.00018,21.40989]
[1778580862582,34.83,80807.83,0.0,0.65971,0.00018,21.40851]
[1778580866610,34.83,80800.93,0.0,0.65847,0.00018,21.43637]
[1778580871645,34.83,80801.87,0.0,0.65867,0.00018,21.42786]
[1778580876692,34.83,80802.43,0.0,0.65878,0.00018,21.42544]
[1778580877688,34.83,80794.61,0.0,0.65737,0.00018,21.45691]
[1778580878695,34.83,80789.75,0.0,0.65649,0.00018,21.47639]
[1778580884181,34.83,80788.28,0.0,0.65622,0.00018,21.48237]
[1778580889771,34.83,80784.17,0.0,0.65546,0.00018,21.49891]
[1778580894805,34.83,80784.37,0.0,0.65549,0.00018,21.4984]
[1778580899841,34.84,80784.94,0.0,0.65558,0.00018,21.49643]
[1778580907898,34.84,80785.29,0.0,0.65562,0.00018,21.49552]
[1778580912932,34.84,80784.57,0.0,0.65548,0.00018,21.49867]
[1778580917967,34.85,80783.78,0.0,0.65532,0.00018,21.50208]
[1778580924009,34.85,80783.69,0.0,0.65529,0.00018,21.50276]
[1778580929044,34.85,80782.18,0.0,0.65501,0.00018,21.50907]
[1778580934079,34.86,80780.56,0.0,0.65472,0.00018,21.51134]
[1778580939115,34.86,80779.41,0.0,0.6545,0.00018,21.51627]
[1778580944604,34.87,80777.08,0.0,0.65405,0.00018,21.52597]
[1778580950192,34.87,80767.4,0.0,0.65228,0.00018,21.56417]
[1778580951199,34.87,80760.63,0.0,0.65104,0.00018,21.59039]
[1778580953212,34.87,80757.83,0.0,0.65054,0.00018,21.60101]
[1778580958247,34.87,80754.24,0.0,0.64988,0.00018,21.61484]
[1778580963285,34.87,80753.53,0.0,0.64975,0.00018,21.61766]
[1778580969325,34.88,80754.09,0.0,0.64985,0.00018,21.6156]
[1778580974815,34.88,80758.1,0.0,0.65058,0.00018,21.60029]
[1778580980403,34.88,80755.54,0.0,0.65011,0.00018,21.61016]
[1778580985438,34.88,80753.11,0.0,0.64966,0.00018,21.61954]
[1778580990473,34.88,80751.8,0.0,0.64942,0.00018,21.62461]
[1778580995508,34.88,80752.13,0.0,0.6495,0.00018,21.61895]
[1778581000543,34.88,80755.46,0.0,0.6501,0.00018,21.60631]
[1778581005578,34.88,80754.02,0.0,0.64984,0.00018,21.6119]
[1778581010613,34.88,80753.64,0.0,0.64976,0.00018,21.61347]
[1778581015649,34.88,80753.15,0.0,0.64967,0.00018,21.61545]
[1778581020683,34.89,80752.7,0.0,0.64958,0.00018,21.61727]
[1778581025718,34.89,80753.63,0.0,0.64975,0.00018,21.61383]
[1778581030752,34.89,80747.64,0.0,0.64865,0.00018,21.6367]
[1778581035789,34.89,80748.6,0.0,0.64882,0.00018,21.63309]
[1778581039294,34.89,80745.23,0.0,0.64821,0.00018,21.64587]
[1778581039816,34.89,80744.6,0.0,0.6481,0.00018,21.64824]
[1778581040791,34.89,80744.6,0.0,0.6481,0.00018,21.64824]
[1778581040832,34.89,80732.71,0.0,0.64592,0.00018,21.69281]
[1778581041830,34.89,80732.71,0.0,0.64593,0.00018,21.69278]
[1778581044983,34.89,80732.22,0.0,0.64584,0.00018,21.69452]
[1778581045084,34.89,80739.05,0.0,0.64709,0.00018,21.66896]
[1778581047872,34.89,80744.77,0.0,0.64814,0.00018,21.64735]
[1778581052906,34.88,80742.01,0.0,0.64766,0.00018,21.65322]
[1778581058949,34.88,80741.13,0.0,0.6475,0.00018,21.65646]
[1778581063984,34.88,80740.6,0.0,0.64741,0.00018,21.65837]
[1778581069018,34.88,80740.62,0.0,0.64742,0.00018,21.65823]
[1778581075065,34.88,80740.59,0.0,0.64741,0.00018,21.65827]
[1778581080099,34.88,80741.22,0.0,0.64753,0.00018,21.65586]
[1778581085134,34.88,80740.66,0.0,0.64743,0.00018,21.65792]
[1778581090169,34.88,80740.89,0.0,0.64748,0.00018,21.657]
[1778581095204,34.88,80740.32,0.0,0.64737,0.00018,21.65909]
[1778581100240,34.88,80748.58,0.0,0.64888,0.00018,21.62785]
[1778581101247,34.88,80754.21,0.0,0.64991,0.00018,21.60642]
[1778581106282,34.88,80755.9,0.0,0.65021,0.00018,21.60011]
[1778581111317,34.88,80759.34,0.0,0.65085,0.00018,21.58259]
[1778581116356,34.88,80761.08,0.0,0.65116,0.00018,21.57606]
[1778581121387,34.89,80760.57,0.0,0.65106,0.00018,21.57821]
[1778581126422,34.89,80763.24,0.0,0.65154,0.00018,21.56812]
[1778581132465,34.89,80767.31,0.0,0.65226,0.00018,21.55271]
[1778581137501,34.9,80789.37,0.0,0.65624,0.00018,21.46636]
[1778581142535,34.89,80791.49,0.0,0.65663,0.00018,21.45779]
[1778581148577,34.89,80790.51,0.0,0.65646,0.00018,21.46149]
[1778581156090,34.89,80790.55,0.0,0.65648,0.00018,21.46109]
[1778581161668,34.89,80789.72,0.0,0.65634,0.00018,21.46415]
[1778581166703,34.88,80790.07,0.0,0.65641,0.00018,21.46255]
[1778581171738,34.88,80789.58,0.0,0.65636,0.00018,21.45977]
[1778581176233,34.88,80795.56,0.0,0.65745,0.00018,21.43571]
[1778581181809,34.88,80795.99,0.0,0.65753,0.00018,21.43383]
[1778581186848,34.88,80797.34,0.0,0.65778,0.00018,21.42829]
[1778581191878,34.88,80798.72,0.0,0.65804,0.00018,21.42262]
[1778581198929,34.87,80800.01,0.0,0.65828,0.00018,21.41726]
[1778581200941,34.87,80809.67,0.0,0.66002,0.00018,21.37811]
[1778581201951,34.87,80810.54,0.0,0.66018,0.00018,21.37457]
[1778581206446,34.87,80803.56,0.0,0.65892,0.00018,21.40281]
[1778581216517,34.87,80803.19,0.0,0.65886,0.00018,21.40418]
[1778581224104,34.87,80803.06,0.0,0.65884,0.00018,21.40456]
[1778581233167,34.87,80801.68,0.0,0.65863,0.00018,21.40541]
[1778581242231,34.87,80802.12,0.0,0.65872,0.00018,21.4034]
[1778581252300,34.86,80801.96,0.0,0.6587,0.00018,21.40376]
[1778581255321,34.86,80794.44,0.0,0.65735,0.00018,21.43392]
[1778581260356,34.87,80795.65,0.0,0.65755,0.00018,21.42953]
[1778581267419,34.87,80798.11,0.0,0.65798,0.00018,21.41986]
[1778581272442,34.87,80799.23,0.0,0.65819,0.00018,21.41512]
[1778581277475,34.87,80800.31,0.0,0.65839,0.00018,21.41064]
[1778581285531,34.87,80801.15,0.0,0.65854,0.00018,21.40729]
[1778581291573,34.86,80799.27,0.0,0.65824,0.00018,21.41017]
[1778581296608,34.86,80800.75,0.0,0.65851,0.00018,21.40398]
[1778581298622,34.86,80794.74,0.0,0.65743,0.00018,21.42806]
[1778581304665,34.86,80795.16,0.0,0.65752,0.00018,21.42606]
[1778581309701,34.85,80793.36,0.0,0.65721,0.00018,21.43297]
[1778581314740,34.86,80790.97,0.0,0.65676,0.00018,21.44299]
[1778581319783,34.86,80789.39,0.0,0.65645,0.00018,21.44976]
[1778581322790,34.87,80783.24,0.0,0.65533,0.00018,21.47446]
[1778581327826,34.87,80784.17,0.0,0.65548,0.00018,21.4712]
[1778581332861,34.88,80782.25,0.0,0.65511,0.00018,21.47927]
[1778581337897,34.88,80782.4,0.0,0.65511,0.00018,21.47921]
[1778581342934,34.89,80784.08,0.0,0.65539,0.00018,21.4731]
[1778581347968,34.89,80783.89,0.0,0.65534,0.00018,21.47431]
[1778581353002,34.9,80783.32,0.0,0.65524,0.00018,21.47251]
[1778581358037,34.9,80783.43,0.0,0.65524,0.00018,21.47253]
[1778581363072,34.91,80782.92,0.0,0.65513,0.00018,21.47499]
[1778581368107,34.91,80780.55,0.0,0.65468,0.00018,21.4848]
[1778581370122,34.91,80767.5,0.0,0.65231,0.00018,21.53592]
[1778581371130,34.91,80763.67,0.0,0.65161,0.00018,21.55077]
[1778581373143,34.91,80752.73,0.0,0.64963,0.00018,21.59255]
[1778581374149,34.91,80748.95,0.0,0.64894,0.00018,21.60694]
[1778581377646,34.91,80741.61,0.0,0.6476,0.00018,21.63468]
[1778581383212,34.91,80741.87,0.0,0.64765,0.00018,21.63364]
[1778581388246,34.91,80744.79,0.0,0.64819,0.00018,21.6226]
[1778581392278,34.91,80735.07,0.0,0.64641,0.00018,21.65907]
[1778581395135,34.91,80735.0,0.0,0.6464,0.00018,21.65928]
[1778581395301,34.91,80734.58,0.0,0.64633,0.00018,21.66082]
[1778581397772,34.91,80733.42,0.0,0.64612,0.00018,21.66509]
[1778581398321,34.91,80732.5,0.0,0.64595,0.00018,21.66849]
[1778581400346,34.91,80732.96,0.0,0.64603,0.00018,21.66674]
[1778581400361,34.91,80732.74,0.0,0.646,0.00018,21.66753]
[1778581402827,34.91,80733.0,0.0,0.64605,0.00018,21.6665]
[1778581403503,34.91,80733.0,0.0,0.64605,0.00018,21.6665]
[1778581408382,34.91,80734.09,0.0,0.64625,0.00018,21.66228]
[1778581408404,34.91,80727.47,0.0,0.64504,0.00018,21.68684]
[1778581409857,34.91,80727.47,0.0,0.64504,0.00018,21.68681]
[1778581410408,34.91,80720.93,0.0,0.64385,0.00018,21.71085]
[1778581411495,34.91,80720.93,0.0,0.64385,0.00018,21.71085]
[1778581411509,34.9,80719.73,0.0,0.64365,0.00018,21.71072]
[1778581412887,34.9,80719.73,0.0,0.64366,0.00018,21.71066]
[1778581412988,34.9,80719.9,0.0,0.64369,0.00018,21.70997]
[1778581418461,34.9,80719.9,0.0,0.64371,0.00018,21.70965]
[1778581423498,34.89,80721.12,0.0,0.64394,0.00018,21.70486]
[1778581428530,34.89,80722.17,0.0,0.64415,0.00018,21.70071]
[1778581433566,34.89,80720.63,0.0,0.64388,0.00018,21.70607]
[1778581434573,34.89,80714.17,0.0,0.6427,0.00018,21.72963]
[1778581435580,34.89,80710.6,0.0,0.64205,0.00018,21.74252]
[1778581438601,34.88,80717.3,0.0,0.64329,0.00018,21.71794]
[1778581440615,34.88,80720.57,0.0,0.64389,0.00018,21.70582]
[1778581445649,34.88,80723.04,0.0,0.64436,0.00018,21.69641]
[1778581450685,34.87,80725.73,0.0,0.64487,0.00018,21.68617]
[1778581455720,34.87,80727.29,0.0,0.64517,0.00018,21.6801]
[1778581457734,34.87,80734.97,0.0,0.64658,0.00018,21.65139]
[1778581459747,34.87,80737.72,0.0,0.64709,0.00018,21.64102]
[1778581465789,34.87,80735.01,0.0,0.6466,0.00018,21.65101]
[1778581470825,34.86,80731.72,0.0,0.646,0.00018,21.66315]
[1778581473846,34.86,80728.31,0.0,0.64541,0.00018,21.67124]
[1778581476183,34.86,80728.13,0.0,0.64538,0.00018,21.67187]
[1778581476216,34.86,80726.79,0.0,0.64513,0.00018,21.6768]
[1778581481907,34.86,80725.62,0.0,0.64493,0.00018,21.68088]
[1778581488421,34.85,80727.68,0.0,0.64532,0.00018,21.67299]
[1778581489795,34.85,80727.68,0.0,0.64532,0.00018,21.67299]
[1778581489797,34.85,80727.72,0.0,0.64533,0.00018,21.6728]
[1778581490446,34.85,80727.72,0.0,0.64533,0.00018,21.6728]
[1778581490808,34.85,80727.72,0.0,0.64533,0.00018,21.6728]
[1778581490547,34.85,80732.7,0.0,0.64624,0.00018,21.65422]
[1778581491767,34.85,80732.7,0.0,0.64624,0.00018,21.65422]
[1778581490969,34.85,80732.7,0.0,0.64624,0.00018,21.65422]
[1778581491976,34.85,80738.71,0.0,0.64734,0.00018,21.63166]
[1778581492906,34.85,80738.71,0.0,0.64734,0.00018,21.63166]
[1778581492996,34.85,80738.44,0.0,0.64729,0.00018,21.63266]
[1778581498491,34.85,80737.63,0.0,0.64715,0.00018,21.63564]
[1778581500189,34.85,80737.63,0.0,0.64715,0.00018,21.63563]
[1778581500218,34.85,80738.58,0.0,0.64732,0.00018,21.63204]
[1778581503790,34.85,80742.6,0.0,0.64806,0.00018,21.61688]
[1778581504158,34.85,80745.64,0.0,0.64862,0.00018,21.60538]
[1778581504807,34.85,80745.64,0.0,0.64862,0.00018,21.60538]
[1778581504248,34.85,80725.97,0.0,0.64501,0.00018,21.67912]
[1778581505819,34.85,80725.97,0.0,0.64501,0.00018,21.67912]
[1778581505082,34.85,80725.59,0.0,0.64494,0.00018,21.68054]
[1778581506083,34.85,80693.54,0.0,0.63907,0.00018,21.79642]
[1778581507378,34.85,80693.54,0.0,0.63907,0.00018,21.79642]
[1778581507402,34.85,80692.0,0.0,0.63878,0.00018,21.8019]
[1778581514139,34.85,80690.27,0.0,0.63846,0.00018,21.80812]
[1778581519179,34.85,80691.74,0.0,0.63873,0.00018,21.80296]
[1778581520785,34.85,80691.74,0.0,0.63873,0.00018,21.80296]
[1778581521187,34.85,80688.72,0.0,0.63817,0.00018,21.81368]
[1778581522722,34.85,80688.72,0.0,0.63817,0.00018,21.81368]
[1778581522738,34.85,80688.41,0.0,0.63811,0.00018,21.81479]
[1778581523986,34.85,80688.41,0.0,0.63811,0.00018,21.81479]
[1778581524578,34.85,80675.52,0.0,0.63572,0.00019,21.85992]
[1778581525586,34.85,80675.52,0.0,0.63572,0.00019,21.85992]
[1778581525684,34.85,80661.24,0.0,0.63307,0.00019,21.90907]
[1778581527234,34.85,80656.78,0.0,0.63224,0.00019,21.92427]
[1778581527958,34.85,80656.78,0.0,0.63224,0.00019,21.92427]
[1778581528706,34.85,80655.06,0.0,0.63191,0.00019,21.93019]
[1778581531954,34.86,80657.98,0.0,0.63247,0.00019,21.91601]
[1778581532267,34.86,80656.42,0.0,0.63218,0.00019,21.92135]
[1778581533276,34.86,80662.37,0.0,0.63328,0.00019,21.90121]
[1778581534025,34.86,80662.37,0.0,0.63328,0.00019,21.90121]
[1778581534288,34.86,80664.06,0.0,0.63359,0.00019,21.8955]
[1778581535938,34.86,80664.43,0.0,0.63366,0.00019,21.89429]
[1778581536297,34.86,80663.62,0.0,0.6335,0.00019,21.89712]
[1778581538186,34.86,80661.86,0.0,0.63318,0.00019,21.90317]
[1778581538261,34.86,80661.86,0.0,0.63318,0.00019,21.90317]
[1778581538777,34.86,80656.89,0.0,0.63225,0.00019,21.92013]
[1778581541332,34.86,80653.45,0.0,0.6316,0.00019,21.93181]
[1778581543444,34.86,80653.43,0.0,0.6316,0.00019,21.93191]
[1778581543450,34.87,80654.62,0.0,0.6318,0.00019,21.92826]
[1778581545360,34.87,80658.19,0.0,0.63246,0.00019,21.91629]
[1778581547749,34.87,80659.38,0.0,0.63268,0.00019,21.91231]
[1778581547754,34.87,80658.41,0.0,0.63249,0.00019,21.9157]
[1778581549603,34.87,80658.63,0.0,0.63253,0.00019,21.915]
[1778581549705,34.87,80658.65,0.0,0.63253,0.00019,21.91498]
[1778581550950,34.87,80658.65,0.0,0.63253,0.00019,21.91498]
[1778581551402,34.87,80659.16,0.0,0.63263,0.00019,21.9132]
[1778581551908,34.87,80659.16,0.0,0.63263,0.00019,21.9132]
[1778581552409,34.87,80658.95,0.0,0.63259,0.00019,21.91386]
[1778581557444,34.87,80662.04,0.0,0.63318,0.00019,21.90314]
[1778581558030,34.87,80662.04,0.0,0.63318,0.00019,21.90314]
[1778581558451,34.87,80662.52,0.0,0.63327,0.00019,21.90146]
[1778581561988,34.87,80662.08,0.0,0.6332,0.00019,21.90283]
[1778581562479,34.87,80656.26,0.0,0.63211,0.00019,21.92261]
[1778581563834,34.87,80656.26,0.0,0.63211,0.00019,21.92261]
[1778581564498,34.87,80654.3,0.0,0.63174,0.00019,21.92934]
[1778581569527,34.87,80655.04,0.0,0.63187,0.00019,21.92704]
[1778581574670,34.87,80655.34,0.0,0.63192,0.00019,21.92615]
[1778581574750,34.87,80655.34,0.0,0.63192,0.00019,21.92615]
[1778581574771,34.88,80653.39,0.0,0.63155,0.00019,21.9328]
[1778581576640,34.88,80653.52,0.0,0.63157,0.00019,21.93241]
[1778581576741,34.88,80654.5,0.0,0.63175,0.00019,21.92916]
[1778581578591,34.88,80664.47,0.0,0.6336,0.00019,21.89549]
[1778581583626,34.88,80662.84,0.0,0.63328,0.00019,21.9014]
[1778581589668,34.89,80663.56,0.0,0.63339,0.00019,21.89938]
[1778581593697,34.89,80667.74,0.0,0.63417,0.00019,21.88096]
[1778581598731,34.9,80669.12,0.0,0.63441,0.00019,21.87661]
[1778581603766,34.91,80670.84,0.0,0.63471,0.00019,21.87108]
[1778581604440,34.91,80670.84,0.0,0.63471,0.00019,21.87108]
[1778581604773,34.91,80670.97,0.0,0.63473,0.00019,21.87071]
[1778581609075,34.91,80671.1,0.0,0.63474,0.00019,21.87056]
[1778581609700,34.91,80671.1,0.0,0.63474,0.00019,21.87056]
[1778581609807,34.91,80667.28,0.0,0.63403,0.00019,21.88372]
[1778581614846,34.92,80668.21,0.0,0.63418,0.00019,21.88083]
[1778581619878,34.92,80669.49,0.0,0.63441,0.00019,21.87674]
[1778581622899,34.92,80673.44,0.0,0.63513,0.00018,21.86336]
[1778581624913,34.93,80676.91,0.0,0.63576,0.00018,21.85152]
[1778581629948,34.93,80677.63,0.0,0.63588,0.00018,21.84943]
[1778581633976,34.93,80681.47,0.0,0.63657,0.00018,21.83629]
[1778581639765,34.93,80684.43,0.0,0.63713,0.00018,21.82589]
[1778581645053,34.93,80684.9,0.0,0.63722,0.00018,21.82411]
[1778581652102,34.93,80685.89,0.0,0.63743,0.00018,21.81611]
[1778581654138,34.93,80685.64,0.0,0.63738,0.00018,21.81697]
[1778581654825,34.93,80685.64,0.0,0.63738,0.00018,21.81697]
[1778581659620,34.93,80680.83,0.0,0.6365,0.00018,21.83369]
[1778581665193,34.93,80678.27,0.0,0.63603,0.00018,21.84249]
[1778581671236,34.93,80680.89,0.0,0.63652,0.00018,21.83324]
[1778581676272,34.92,80681.62,0.0,0.63666,0.00018,21.8306]
[1778581681594,34.92,80680.76,0.0,0.63651,0.00018,21.83352]
[1778581681627,34.92,80681.81,0.0,0.6367,0.00018,21.82985]
[1778581683320,34.92,80687.82,0.0,0.63782,0.00018,21.80864]
[1778581688355,34.91,80690.35,0.0,0.63832,0.00018,21.79909]
[1778581691917,34.91,80690.68,0.0,0.63839,0.00018,21.79767]
[1778581692014,34.9,80693.64,0.0,0.63895,0.00018,21.78694]
[1778581696412,34.9,80697.26,0.0,0.63964,0.00018,21.77359]
[1778581701446,34.89,80699.22,0.0,0.64003,0.00018,21.766]
[1778581706481,34.88,80700.63,0.0,0.64032,0.00018,21.76036]
[1778581711516,34.87,80703.51,0.0,0.6409,0.00018,21.745]
[1778581716551,34.87,80702.09,0.0,0.64066,0.00018,21.74957]
[1778581722593,34.86,80702.33,0.0,0.64073,0.00018,21.74808]
[1778581723600,34.86,80705.8,0.0,0.64137,0.00018,21.73557]
[1778581727628,34.85,80702.03,0.0,0.64069,0.00018,21.74883]
[1778581733676,34.85,80705.06,0.0,0.64128,0.00018,21.73725]
[1778581738716,34.84,80706.7,0.0,0.64159,0.00018,21.73125]
[1778581747774,34.83,80704.02,0.0,0.64114,0.00018,21.74005]
[1778581748745,34.83,80704.02,0.0,0.64114,0.00018,21.74005]
[1778581748846,34.83,80703.83,0.0,0.64111,0.00018,21.74063]
[1778581750028,34.83,80703.83,0.0,0.64111,0.00018,21.74063]
[1778581750129,34.83,80703.42,0.0,0.64104,0.00018,21.74199]
[1778581755847,34.82,80700.39,0.0,0.64051,0.00018,21.75223]
[1778581756204,34.82,80700.39,0.0,0.64051,0.00018,21.75223]
[1778581756854,34.82,80700.25,0.0,0.64049,0.00018,21.75261]
[1778581763903,34.81,80698.09,0.0,0.64013,0.00018,21.75953]
[1778581768261,34.8,80698.84,0.0,0.64029,0.00018,21.75637]
[1778581768938,34.8,80699.74,0.0,0.64047,0.00018,21.75302]
[1778581773973,34.79,80700.41,0.0,0.64064,0.00018,21.74559]
[1778581777557,34.79,80701.56,0.0,0.64087,0.00018,21.74113]
[1778581777658,34.79,80701.29,0.0,0.64082,0.00018,21.7421]
[1778581783036,34.78,80700.64,0.0,0.64073,0.00018,21.74381]
[1778581788071,34.77,80699.77,0.0,0.64059,0.00018,21.74641]
[1778581794113,34.77,80698.88,0.0,0.64046,0.00018,21.74896]
[1778581800156,34.76,80698.88,0.0,0.64049,0.00018,21.74833]
[1778581802429,34.75,80698.91,0.0,0.6405,0.00018,21.74801]
[1778581802461,34.75,80698.91,0.0,0.6405,0.00018,21.74801]
[1778581802463,34.75,80699.0,0.0,0.64052,0.00018,21.74768]
[1778581803957,34.75,80699.0,0.0,0.64052,0.00018,21.74768]
[1778581804021,34.75,80705.64,0.0,0.64175,0.00018,21.72357]
[1778581808211,34.75,80700.72,0.0,0.64085,0.00018,21.74132]
[1778581809681,34.75,80700.72,0.0,0.64085,0.00018,21.74132]
[1778581809778,34.75,80700.46,0.0,0.64081,0.00018,21.74206]
[1778581812281,34.75,80700.01,0.0,0.64073,0.00018,21.74359]
[1778581812597,34.75,80700.01,0.0,0.64073,0.00018,21.74359]
[1778581814254,34.75,80696.43,0.0,0.64007,0.00019,21.75631]
[1778581817274,34.74,80692.54,0.0,0.63936,0.00019,21.77005]
[1778581818207,34.74,80692.54,0.0,0.63936,0.00019,21.77005]
[1778581818782,34.74,80692.54,0.0,0.63936,0.00019,21.77005]
[1778581818795,34.74,80716.28,0.0,0.64376,0.00018,21.68376]
[1778581819289,34.74,80716.28,0.0,0.64376,0.00018,21.68372]
[1778581820754,34.74,80721.16,0.0,0.64466,0.00018,21.66564]
[1778581822906,34.74,80721.16,0.0,0.64466,0.00018,21.6656]
[1778581823007,34.74,80720.7,0.0,0.64458,0.00018,21.66722]
[1778581824189,34.74,80720.7,0.0,0.64458,0.00018,21.66722]
[1778581824324,34.74,80720.36,0.0,0.64452,0.00018,21.66844]
[1778581826337,34.74,80720.77,0.0,0.6446,0.00018,21.66688]
[1778581826398,34.74,80718.91,0.0,0.64426,0.00018,21.67372]
[1778581828356,34.74,80704.84,0.0,0.64166,0.00018,21.72526]
[1778581829929,34.74,80704.84,0.0,0.64166,0.00018,21.72526]
[1778581830002,34.74,80703.03,0.0,0.64133,0.00018,21.73184]
[1778581832384,34.74,80698.72,0.0,0.64055,0.00019,21.743]
[1778581837419,34.74,80697.15,0.0,0.64027,0.00019,21.74846]
[1778581842455,34.73,80693.22,0.0,0.63956,0.00019,21.76211]
[1778581845334,34.73,80693.65,0.0,0.63965,0.00019,21.76037]
[1778581845477,34.73,80689.7,0.0,0.63892,0.00019,21.77452]
[1778581848498,34.73,80682.9,0.0,0.63765,0.00019,21.79872]
[1778581851914,34.73,80682.01,0.0,0.63749,0.00019,21.80189]
[1778581852016,34.73,80681.47,0.0,0.63739,0.00019,21.8038]
[1778581853558,34.73,80681.47,0.0,0.63739,0.00019,21.8038]
[1778581853560,34.73,80681.47,0.0,0.63739,0.00019,21.8038]
[1778581853659,34.73,80682.35,0.0,0.63755,0.00019,21.8007]
[1778581859574,34.73,80682.88,0.0,0.63764,0.00019,21.79888]
[1778581861036,34.73,80677.5,0.0,0.63664,0.00019,21.81783]
[1778581861318,34.73,80677.5,0.0,0.63664,0.00019,21.81783]
[1778581861754,34.73,80677.5,0.0,0.63664,0.00019,21.81783]
[1778581863605,34.73,80673.64,0.0,0.63592,0.00019,21.83153]
[1778581865624,34.73,80678.57,0.0,0.63683,0.00019,21.81437]
[1778581871107,34.74,80677.79,0.0,0.63667,0.00019,21.81744]
[1778581871928,34.74,80677.79,0.0,0.63667,0.00019,21.81744]
[1778581872029,34.74,80678.52,0.0,0.6368,0.00019,21.81493]
[1778581878143,34.74,80676.69,0.0,0.63645,0.00019,21.82161]
[1778581878192,34.75,80668.58,0.0,0.63493,0.00019,21.85002]
[1778581883747,34.75,80669.3,0.0,0.63504,0.00019,21.84793]
[1778581886138,34.75,80669.17,0.0,0.63502,0.00019,21.84845]
[1778581886170,34.75,80665.86,0.0,0.63439,0.00019,21.86008]
[1778581889789,34.76,80671.82,0.0,0.63549,0.00019,21.83972]
[1778581894379,34.76,80669.57,0.0,0.63507,0.00019,21.84348]
[1778581894824,34.77,80669.3,0.0,0.63501,0.00019,21.84452]
[1778581896405,34.77,80669.29,0.0,0.63501,0.00019,21.84465]
[1778581896839,34.77,80674.45,0.0,0.63596,0.00019,21.82679]
[1778581897845,34.77,80685.0,0.0,0.63792,0.00019,21.78982]
[1778581898751,34.77,80685.0,0.0,0.63792,0.00019,21.78982]
[1778581898855,34.77,80684.98,0.0,0.63791,0.00019,21.79009]
[1778581904895,34.78,80684.57,0.0,0.63781,0.00019,21.792]
[1778581905704,34.78,80684.57,0.0,0.63781,0.00019,21.792]
[1778581905901,34.78,80683.99,0.0,0.6377,0.00019,21.79413]
[1778581908922,34.78,80677.48,0.0,0.63648,0.00019,21.81717]
[1778581914964,34.79,80674.61,0.0,0.63593,0.00019,21.82758]
[1778581919999,34.79,80676.06,0.0,0.63618,0.00019,21.82284]
[1778581925034,34.8,80677.81,0.0,0.63649,0.00019,21.81703]
[1778581928624,34.8,80675.14,0.0,0.63599,0.00019,21.82651]
[1778581929061,34.8,80675.01,0.0,0.63596,0.00019,21.82702]
[1778581930069,34.8,80666.59,0.0,0.63439,0.00019,21.85624]
[1778581933612,34.8,80663.49,0.0,0.6338,0.00019,21.8671]
[1778581934097,34.8,80663.57,0.0,0.63382,0.00019,21.8669]
[1778581936110,34.81,80658.8,0.0,0.63292,0.00019,21.88331]
[1778581941146,34.81,80657.56,0.0,0.63268,0.00019,21.88781]
[1778581946181,34.81,80657.1,0.0,0.63258,0.00019,21.88965]
[1778581951216,34.82,80655.54,0.0,0.63229,0.00019,21.89078]
[1778581957258,34.82,80655.23,0.0,0.63222,0.00019,21.89211]
[1778581962293,34.83,80653.66,0.0,0.63192,0.00019,21.89762]
[1778581967328,34.83,80649.71,0.0,0.63117,0.00019,21.9111]
[1778581972363,34.83,80649.51,0.0,0.63113,0.00019,21.91192]
[1778581977398,34.83,80650.38,0.0,0.63128,0.00019,21.90916]
[1778581982433,34.84,80648.43,0.0,0.63091,0.00019,21.91586]
[1778581987468,34.84,80648.09,0.0,0.63084,0.00019,21.91715]
[1778581990923,34.84,80648.1,0.0,0.63084,0.00019,21.91718]
[1778581990978,34.84,80648.1,0.0,0.63084,0.00019,21.91718]
[1778581998545,34.84,80645.89,0.0,0.63041,0.00019,21.92483]
[1778582004587,34.85,80647.25,0.0,0.63066,0.00019,21.92045]
[1778582009622,34.85,80645.46,0.0,0.63031,0.00019,21.92658]
[1778582014657,34.85,80644.09,0.0,0.63007,0.00019,21.92689]
[1778582019693,34.85,80645.66,0.0,0.63035,0.00019,21.92186]
[1778582020440,34.85,80645.66,0.0,0.63035,0.00019,21.92186]
[1778582020702,34.86,80645.52,0.0,0.63033,0.00019,21.92237]
[1778582022151,34.86,80645.52,0.0,0.63033,0.00019,21.92237]
[1778582022169,34.86,80645.81,0.0,0.63038,0.00019,21.92149]
[1778582023722,34.86,80649.48,0.0,0.63106,0.00019,21.90924]
[1778582024727,34.86,80653.74,0.0,0.63185,0.00019,21.89494]
[1778582029764,34.86,80654.38,0.0,0.63196,0.00019,21.89292]
[1778582032240,34.86,80649.01,0.0,0.63096,0.00019,21.91103]
[1778582037818,34.86,80646.79,0.0,0.63054,0.00019,21.91849]
[1778582042998,34.86,80648.57,0.0,0.63087,0.00019,21.91257]
[1778582045702,34.86,80647.99,0.0,0.63077,0.00019,21.91453]
[1778582046301,34.86,80647.99,0.0,0.63077,0.00019,21.91453]
[1778582046307,34.86,80639.6,0.0,0.6292,0.00019,21.94245]
[1778582047721,34.86,80639.6,0.0,0.6292,0.00019,21.94245]
[1778582047887,34.86,80639.6,0.0,0.6292,0.00019,21.94245]
[1778582051744,34.86,80640.57,0.0,0.62938,0.00019,21.93927]
[1778582052380,34.86,80642.64,0.0,0.62976,0.00019,21.93244]
[1778582057961,34.86,80645.82,0.0,0.63036,0.00019,21.92187]
[1778582062996,34.86,80647.46,0.0,0.63066,0.00019,21.9165]
[1778582065727,34.86,80647.9,0.0,0.63074,0.00019,21.91507]
[1778582066017,34.87,80647.51,0.0,0.63066,0.00019,21.91639]
[1778582067133,34.87,80637.53,0.0,0.6288,0.00019,21.94947]
[1778582069041,34.86,80632.25,0.0,0.62782,0.00019,21.96677]
[1778582072059,34.86,80625.44,0.0,0.62657,0.00019,21.98442]
[1778582074073,34.86,80629.61,0.0,0.62735,0.00019,21.97085]
[1778582075069,34.86,80629.61,0.0,0.62735,0.00019,21.97085]
[1778582075169,34.86,80636.68,0.0,0.62867,0.00019,21.94772]
[1778582076559,34.86,80636.68,0.0,0.62867,0.00019,21.94772]
[1778582077094,34.86,80636.4,0.0,0.62862,0.00019,21.94864]
[1778582078274,34.86,80636.4,0.0,0.62862,0.00019,21.94864]
[1778582078375,34.86,80635.18,0.0,0.62839,0.00019,21.95264]
[1778582084143,34.86,80634.85,0.0,0.62833,0.00019,21.95367]
[1778582086157,34.86,80640.17,0.0,0.62933,0.00019,21.93597]
[1778582089178,34.86,80635.37,0.0,0.62845,0.00019,21.95159]
[1778582096227,34.86,80632.97,0.0,0.628,0.00019,21.95938]
[1778582098241,34.85,80628.53,0.0,0.62718,0.00019,21.97382]
[1778582103275,34.85,80627.42,0.0,0.62697,0.00019,21.97729]
[1778582108312,34.85,80629.18,0.0,0.62731,0.00019,21.97145]
[1778582109224,34.85,80629.18,0.0,0.62731,0.00019,21.97145]
[1778582109319,34.85,80628.76,0.0,0.62723,0.00019,21.97279]
[1778582111333,34.85,80622.45,0.0,0.62606,0.00019,21.99315]
[1778582114354,34.85,80618.82,0.0,0.62538,0.00019,22.00468]
[1778582119390,34.84,80618.14,0.0,0.62527,0.00019,22.00665]
[1778582124424,34.84,80614.19,0.0,0.62454,0.00019,22.01905]
[1778582129459,34.84,80611.18,0.0,0.62399,0.00019,22.02837]
[1778582134494,34.83,80611.35,0.0,0.62405,0.00019,22.02321]
[1778582136542,34.83,80611.07,0.0,0.624,0.00019,22.02402]
[1778582137515,34.83,80618.81,0.0,0.62545,0.00019,21.99931]
[1778582142702,34.83,80621.71,0.0,0.626,0.00019,21.9899]
[1778582142772,34.83,80621.11,0.0,0.62589,0.00019,21.99182]
[1778582145380,34.83,80620.94,0.0,0.62586,0.00019,21.99235]
[1778582145424,34.83,80621.0,0.0,0.62587,0.00019,21.99212]
[1778582147587,34.83,80625.85,0.0,0.62678,0.00019,21.97645]
[1778582148592,34.83,80631.77,0.0,0.62789,0.00019,21.9572]
[1778582150487,34.83,80635.38,0.0,0.62856,0.00019,21.94541]
[1778582153097,34.83,80640.85,0.0,0.62958,0.00019,21.92741]
[1778582158663,34.83,80644.76,0.0,0.63031,0.00019,21.91451]
[1778582163697,34.83,80645.55,0.0,0.63045,0.00019,21.91196]
[1778582168732,34.83,80647.09,0.0,0.63073,0.00019,21.9069]
[1778582169739,34.83,80643.38,0.0,0.63004,0.00019,21.91929]
[1778582175782,34.84,80640.25,0.0,0.62944,0.00019,21.92986]
[1778582178802,34.84,80636.37,0.0,0.62872,0.00019,21.94272]
[1778582185850,34.84,80634.61,0.0,0.62839,0.00019,21.94852]
[1778582190887,34.84,80635.34,0.0,0.62852,0.00019,21.94613]
[1778582195921,34.84,80635.79,0.0,0.62863,0.00019,21.94023]
[1778582198943,34.84,80639.56,0.0,0.62933,0.00019,21.92784]
[1778582200955,34.84,80643.44,0.0,0.63005,0.00019,21.915]
[1778582206152,34.84,80643.4,0.0,0.63004,0.00019,21.91523]
[1778582206223,34.84,80647.36,0.0,0.63078,0.00019,21.90207]
[1778582208010,34.84,80651.89,0.0,0.63162,0.00019,21.88691]
[1778582209830,34.84,80655.03,0.0,0.6322,0.00019,21.87636]
[1778582210156,34.84,80655.03,0.0,0.6322,0.00019,21.87636]
[1778582216061,34.85,80657.65,0.0,0.63268,0.00019,21.86777]
[1778582221097,34.85,80661.39,0.0,0.63336,0.00019,21.85525]
[1778582225125,34.85,80664.89,0.0,0.634,0.00019,21.84347]
[1778582230158,34.86,80667.53,0.0,0.63448,0.00019,21.83472]
[1778582235195,34.86,80667.25,0.0,0.63441,0.00019,21.836]
[1778582240228,34.87,80666.82,0.0,0.63431,0.00019,21.83785]
[1778582245264,34.87,80666.09,0.0,0.63416,0.00019,21.84066]
[1778582251309,34.88,80665.85,0.0,0.63412,0.00019,21.8374]
[1778582256343,34.88,80667.53,0.0,0.63442,0.00019,21.83196]
[1778582260372,34.89,80671.25,0.0,0.63509,0.00019,21.81943]
[1778582264400,34.89,80676.58,0.0,0.63607,0.00019,21.80129]
[1778582269435,34.9,80677.22,0.0,0.63616,0.00019,21.79951]
[1778582274471,34.9,80676.88,0.0,0.63608,0.00019,21.80111]
[1778582276483,34.91,80680.51,0.0,0.63674,0.00019,21.78862]
[1778582278832,34.91,80681.07,0.0,0.63684,0.00019,21.78681]
[1778582279505,34.91,80682.41,0.0,0.63709,0.00019,21.78212]
[1778582280514,34.91,80687.03,0.0,0.63794,0.00018,21.76591]
[1778582281520,34.91,80695.51,0.0,0.63951,0.00018,21.73592]
[1778582286554,34.91,80698.86,0.0,0.64012,0.00018,21.72414]
[1778582292597,34.91,80701.4,0.0,0.64058,0.00018,21.71528]
[1778582296625,34.92,80704.92,0.0,0.64122,0.00018,21.70281]
[1778582301659,34.92,80705.67,0.0,0.64134,0.00018,21.70037]
[1778582306696,34.92,80703.95,0.0,0.64101,0.00018,21.70681]
[1778582312737,34.93,80702.7,0.0,0.64079,0.00018,21.70713]
[1778582317774,34.93,80701.66,0.0,0.64059,0.00018,21.7111]
[1778582322810,34.93,80701.73,0.0,0.64059,0.00018,21.71108]
[1778582327844,34.94,80700.7,0.0,0.64039,0.00018,21.71501]
[1778582334369,34.94,80699.98,0.0,0.64024,0.00018,21.7179]
[1778582339929,34.94,80704.39,0.0,0.64104,0.00018,21.70235]
[1778582344965,34.95,80701.87,0.0,0.64056,0.00018,21.71167]
[1778582349999,34.95,80699.81,0.0,0.64017,0.00018,21.7193]
[1778582353027,34.95,80696.09,0.0,0.63948,0.00018,21.7327]
[1778582356043,34.95,80692.29,0.0,0.63877,0.00018,21.74627]
[1778582359064,34.95,80688.57,0.0,0.63808,0.00018,21.75947]
[1778582364579,34.96,80688.38,0.0,0.63804,0.00018,21.76022]
[1778582370144,34.96,80689.7,0.0,0.63828,0.00018,21.75562]
[1778582371152,34.96,80686.37,0.0,0.63769,0.00018,21.76288]
[1778582375612,34.96,80687.87,0.0,0.63797,0.00018,21.7576]
[1778582375700,34.96,80688.97,0.0,0.63817,0.00018,21.75373]
[1778582377191,34.96,80682.82,0.0,0.63704,0.00018,21.7753]
[1778582379205,34.96,80680.27,0.0,0.63657,0.00018,21.78415]
[1778582384720,34.95,80679.57,0.0,0.63644,0.00019,21.78646]
[1778582390283,34.95,80673.42,0.0,0.63531,0.00019,21.80763]
[1778582395320,34.95,80673.88,0.0,0.63541,0.00019,21.80586]
[1778582400353,34.95,80674.63,0.0,0.63555,0.00019,21.80308]
[1778582403376,34.94,80670.49,0.0,0.63479,0.00019,21.81717]
[1778582408409,34.94,80669.99,0.0,0.63471,0.00019,21.81865]
[1778582409494,34.94,80669.99,0.0,0.63471,0.00019,21.81865]
[1778582409519,34.94,80670.3,0.0,0.63477,0.00019,21.81753]
[1778582410736,34.94,80670.3,0.0,0.63477,0.00019,21.81753]
[1778582411235,34.94,80670.3,0.0,0.63478,0.00019,21.81748]
[1778582413824,34.94,80671.31,0.0,0.63497,0.00019,21.81386]
[1778582413925,34.94,80671.76,0.0,0.63506,0.00019,21.81231]
[1778582415643,34.94,80671.76,0.0,0.63506,0.00019,21.81231]
[1778582415744,34.94,80672.08,0.0,0.63512,0.00019,21.81111]
[1778582416463,34.94,80672.08,0.0,0.63512,0.00019,21.81111]
[1778582416564,34.94,80672.08,0.0,0.63512,0.00019,21.81106]
[1778582418482,34.93,80677.9,0.0,0.6362,0.00019,21.79083]
[1778582422752,34.93,80679.69,0.0,0.63654,0.00019,21.78453]
[1778582422565,34.93,80687.15,0.0,0.63792,0.00018,21.75839]
[1778582423433,34.93,80687.15,0.0,0.63792,0.00018,21.75839]
[1778582428555,34.93,80686.69,0.0,0.63784,0.00018,21.75991]
[1778582433590,34.93,80685.87,0.0,0.63771,0.00018,21.75828]
[1778582438624,34.93,80685.09,0.0,0.63757,0.00018,21.76097]
[1778582443659,34.93,80685.2,0.0,0.63759,0.00018,21.76055]
[1778582448694,34.93,80684.48,0.0,0.63746,0.00019,21.76304]
[1778582451715,34.93,80680.83,0.0,0.63679,0.00019,21.77578]
[1778582456750,34.93,80680.77,0.0,0.63678,0.00019,21.77591]
[1778582461788,34.93,80680.9,0.0,0.63681,0.00019,21.77539]
[1778582463799,34.93,80675.36,0.0,0.63579,0.00019,21.79461]
[1778582468833,34.92,80676.31,0.0,0.63597,0.00019,21.79118]
[1778582473869,34.92,80677.17,0.0,0.63613,0.00019,21.78807]
[1778582478904,34.92,80679.68,0.0,0.6366,0.00019,21.77923]
[1778582483939,34.92,80681.08,0.0,0.63687,0.00019,21.77426]
[1778582487344,34.92,80681.14,0.0,0.63688,0.00019,21.77402]
[1778582487375,34.92,80686.75,0.0,0.63792,0.00018,21.75435]
[1778582491861,34.92,80687.6,0.0,0.63808,0.00018,21.75136]
[1778582491995,34.92,80686.16,0.0,0.63783,0.00019,21.75197]
[1778582497031,34.92,80685.53,0.0,0.63771,0.00019,21.75419]
[1778582502065,34.92,80684.84,0.0,0.63759,0.00019,21.75661]
[1778582507100,34.92,80684.29,0.0,0.63749,0.00019,21.75852]
[1778582512134,34.92,80681.89,0.0,0.63704,0.00019,21.76688]
[1778582517560,34.92,80683.32,0.0,0.63731,0.00019,21.76183]
[1778582517610,34.92,80684.56,0.0,0.63754,0.00019,21.75747]
[1778582523861,34.92,80684.5,0.0,0.63753,0.00019,21.75767]
[1778582524219,34.92,80684.11,0.0,0.63746,0.00019,21.75903]
[1778582529254,34.92,80679.51,0.0,0.63661,0.00019,21.7751]
[1778582534289,34.92,80680.88,0.0,0.63686,0.00019,21.77026]
[1778582535499,34.92,80680.88,0.0,0.63686,0.00019,21.77026]
[1778582535530,34.92,80680.01,0.0,0.6367,0.00019,21.77328]
[1778582541339,34.92,80681.82,0.0,0.63704,0.00019,21.76691]
[1778582546374,34.91,80681.36,0.0,0.63696,0.00019,21.7685]
[1778582551410,34.91,80681.6,0.0,0.63703,0.00019,21.76317]
[1778582556444,34.91,80681.14,0.0,0.63694,0.00019,21.76476]
[1778582557586,34.91,80681.14,0.0,0.63694,0.00019,21.76476]
[1778582557687,34.91,80679.48,0.0,0.63663,0.00019,21.77054]
[1778582558073,34.91,80679.48,0.0,0.63663,0.00019,21.77054]
[1778582558939,34.91,80679.48,0.0,0.63663,0.00019,21.77054]
[1778582558458,34.91,80679.48,0.0,0.63663,0.00019,21.77054]
[1778582559604,34.91,80679.48,0.0,0.63663,0.00019,21.77054]
[1778582566516,34.91,80680.25,0.0,0.63678,0.00019,21.7678]
[1778582567098,34.91,80680.25,0.0,0.63678,0.00019,21.7678]
[1778582567522,34.91,80680.25,0.0,0.63678,0.00019,21.7678]
[1778582568529,34.91,80676.52,0.0,0.63608,0.00019,21.78086]
[1778582569536,34.92,80673.08,0.0,0.63544,0.00019,21.79298]
[1778582573133,34.92,80671.29,0.0,0.63509,0.00019,21.79937]
[1778582573564,34.92,80667.44,0.0,0.63437,0.00019,21.8127]
[1778582574572,34.92,80653.48,0.0,0.63177,0.00019,21.86024]
[1778582579607,34.93,80651.98,0.0,0.63148,0.00019,21.86552]
[1778582581622,34.93,80646.56,0.0,0.63047,0.00019,21.8837]
[1778582582629,34.93,80642.28,0.0,0.62967,0.00019,21.89792]
[1778582587664,34.93,80641.15,0.0,0.62946,0.00019,21.9016]
[1778582589680,34.92,80635.53,0.0,0.62842,0.00019,21.91986]
[1778582594713,34.92,80635.29,0.0,0.62838,0.00019,21.92066]
[1778582600755,34.92,80633.28,0.0,0.628,0.00019,21.92724]
[1778582601928,34.92,80633.28,0.0,0.628,0.00019,21.92724]
[1778582602773,34.92,80631.71,0.0,0.62771,0.00019,21.93236]
[1778582603004,34.92,80631.71,0.0,0.62771,0.00019,21.93236]
[1778582603776,34.92,80630.09,0.0,0.62741,0.00019,21.93762]
[1778582608690,34.92,80628.9,0.0,0.62718,0.00019,21.94147]
[1778582608811,34.92,80629.53,0.0,0.6273,0.00019,21.93943]
[1778582609081,34.92,80629.53,0.0,0.6273,0.00019,21.93943]
[1778582609821,34.92,80629.39,0.0,0.62728,0.00019,21.93988]
[1778582613504,34.92,80629.49,0.0,0.62732,0.00019,21.93512]
[1778582613846,34.92,80629.25,0.0,0.62727,0.00019,21.9359]
[1778582615251,34.92,80628.87,0.0,0.6272,0.00019,21.93713]
[1778582615860,34.92,80628.71,0.0,0.62717,0.00019,21.93765]
[1778582620895,34.92,80636.24,0.0,0.62858,0.00019,21.91297]
[1778582624721,34.92,80639.22,0.0,0.62914,0.00019,21.90324]
[1778582624923,34.92,80641.77,0.0,0.62961,0.00019,21.89485]
[1778582626942,34.92,80644.68,0.0,0.63015,0.00019,21.88523]
[1778582627945,34.92,80647.1,0.0,0.6306,0.00019,21.87724]
[1778582630965,34.93,80650.56,0.0,0.63124,0.00019,21.86579]
[1778582636000,34.93,80650.48,0.0,0.63121,0.00019,21.86627]
[1778582639483,34.93,80650.32,0.0,0.63118,0.00019,21.86689]
[1778582640031,34.93,80650.31,0.0,0.63117,0.00019,21.86701]
[1778582642042,34.93,80655.87,0.0,0.6322,0.00019,21.84845]
[1778582647080,34.94,80655.75,0.0,0.63217,0.00019,21.84913]
[1778582652489,34.94,80657.29,0.0,0.63244,0.00019,21.84417]
[1778582658154,34.95,80654.06,0.0,0.63182,0.00019,21.85542]
[1778582663188,34.95,80654.27,0.0,0.63185,0.00019,21.85496]
[1778582668231,34.96,80656.83,0.0,0.63231,0.00019,21.84659]
[1778582673267,34.96,80656.17,0.0,0.6322,0.00019,21.84464]
[1778582675309,34.96,80656.17,0.0,0.6322,0.00019,21.84464]
[1778582675963,34.96,80656.17,0.0,0.6322,0.00019,21.84464]
[1778582683337,34.97,80654.57,0.0,0.63187,0.00019,21.85053]
[1778582689287,34.97,80655.57,0.0,0.63205,0.00019,21.84736]
[1778582689388,34.97,80655.73,0.0,0.63207,0.00019,21.84692]
[1778582690571,34.97,80655.73,0.0,0.63207,0.00019,21.84692]
[1778582690672,34.97,80656.13,0.0,0.63214,0.00019,21.84566]
[1778582696931,34.98,80657.55,0.0,0.63239,0.00019,21.84118]
[1778582702470,34.98,80658.47,0.0,0.63255,0.00019,21.83833]
[1778582707320,34.98,80658.0,0.0,0.63245,0.00019,21.84017]
[1778582707507,34.98,80658.0,0.0,0.63245,0.00019,21.84017]
[1778582709519,34.99,80652.03,0.0,0.63133,0.00019,21.86032]
[1778582714555,34.99,80651.53,0.0,0.63123,0.00019,21.86218]
[1778582719589,34.99,80650.94,0.0,0.63111,0.00019,21.86434]
[1778582724804,34.99,80651.0,0.0,0.63112,0.00019,21.86429]
[1778582726114,35.0,80650.61,0.0,0.63104,0.00019,21.86567]
[1778582726777,35.0,80656.35,0.0,0.6321,0.00019,21.84652]
[1778582730772,35.0,80667.73,0.0,0.6342,0.00019,21.80816]
[1778582732682,35.0,80668.47,0.0,0.63436,0.00019,21.80125]
[1778582737717,35.01,80670.18,0.0,0.63466,0.00019,21.7958]
[1778582739731,35.01,80664.51,0.0,0.63359,0.00019,21.81536]
[1778582746780,35.02,80662.91,0.0,0.63328,0.00019,21.82122]
[1778582748140,35.02,80655.44,0.0,0.63189,0.00019,21.84647]
[1778582748314,35.02,80655.44,0.0,0.63189,0.00019,21.84647]
[1778582748325,35.02,80655.44,0.0,0.63189,0.00019,21.84647]
[1778582748793,35.02,80655.44,0.0,0.63188,0.00019,21.84651]
[1778582749802,35.02,80648.6,0.0,0.63061,0.00019,21.86937]
[1778582754836,35.02,80650.57,0.0,0.63097,0.00019,21.86294]
[1778582756036,35.02,80650.57,0.0,0.63097,0.00019,21.86294]
[1778582756102,35.02,80653.27,0.0,0.63147,0.00019,21.85396]
[1778582757911,35.02,80653.27,0.0,0.63147,0.00019,21.85399]
[1778582757960,35.02,80661.34,0.0,0.63297,0.00019,21.8269]
[1778582758427,35.02,80661.34,0.0,0.63297,0.00019,21.8269]
[1778582758864,35.02,80661.2,0.0,0.63294,0.00019,21.82743]
[1778582763899,35.03,80659.38,0.0,0.63259,0.00019,21.83382]
[1778582768934,35.03,80658.26,0.0,0.63237,0.00019,21.83779]
[1778582773968,35.03,80657.84,0.0,0.63228,0.00019,21.83947]
[1778582782027,35.04,80657.3,0.0,0.63216,0.00019,21.84163]
[1778582785916,35.04,80659.06,0.0,0.63248,0.00019,21.83584]
[1778582786055,35.04,80661.86,0.0,0.633,0.00019,21.82645]
[1778582786607,35.04,80661.86,0.0,0.633,0.00019,21.82645]
[1778582787062,35.04,80661.3,0.0,0.63289,0.00019,21.82839]
[1778582791091,35.05,80661.2,0.0,0.63288,0.00019,21.82449]
[1778582792097,35.05,80660.16,0.0,0.63269,0.00019,21.82805]
[1778582794071,35.05,80660.89,0.0,0.63282,0.00019,21.82564]
[1778582794172,35.05,80659.72,0.0,0.6326,0.00019,21.82963]
[1778582794786,35.05,80659.72,0.0,0.6326,0.00019,21.82963]
[1778582795118,35.05,80659.64,0.0,0.63258,0.00019,21.82995]
[1778582796000,35.05,80659.64,0.0,0.63258,0.00019,21.82995]
[1778582796100,35.05,80659.38,0.0,0.63253,0.00019,21.83088]
[1778582798837,35.05,80658.48,0.0,0.63236,0.00019,21.83401]
[1778582798938,35.05,80658.51,0.0,0.63237,0.00019,21.83385]
[1778582800120,35.05,80658.51,0.0,0.63237,0.00019,21.83385]
[1778582800163,35.05,80658.51,0.0,0.63237,0.00019,21.83379]
[1778582805198,35.05,80657.99,0.0,0.63227,0.00019,21.83568]
[1778582810233,35.05,80654.31,0.0,0.63157,0.00019,21.84825]
[1778582812621,35.06,80654.61,0.0,0.63163,0.00019,21.8473]
[1778582812694,35.06,80653.28,0.0,0.63138,0.00019,21.85178]
[1778582813365,35.06,80653.28,0.0,0.63138,0.00019,21.85178]
[1778582813466,35.06,80653.18,0.0,0.63136,0.00019,21.85216]
[1778582819297,35.06,80653.71,0.0,0.63144,0.00019,21.85063]
[1778582821401,35.06,80654.31,0.0,0.63155,0.00019,21.84867]
[1778582821502,35.06,80658.43,0.0,0.63231,0.00019,21.83491]
[1778582827853,35.07,80659.35,0.0,0.63246,0.00019,21.83218]
[1778582830754,35.07,80660.26,0.0,0.63263,0.00019,21.82917]
[1778582830855,35.07,80660.16,0.0,0.63261,0.00019,21.82962]
[1778582831456,35.07,80660.16,0.0,0.63261,0.00019,21.82962]
[1778582831478,35.07,80660.17,0.0,0.63261,0.00019,21.82958]
[1778582834512,35.07,80665.0,0.0,0.6335,0.00019,21.81343]
[1778582835518,35.07,80669.52,0.0,0.63433,0.00019,21.79801]
[1778582841456,35.07,80668.12,0.0,0.63409,0.00019,21.80256]
[1778582843470,35.07,80672.65,0.0,0.63493,0.00018,21.78702]
[1778582848514,35.06,80671.23,0.0,0.63467,0.00019,21.79169]
[1778582853544,35.06,80668.45,0.0,0.63419,0.00019,21.7965]
[1778582858578,35.06,80668.13,0.0,0.63415,0.00019,21.79735]
[1778582863614,35.05,80670.11,0.0,0.63452,0.00019,21.79035]
[1778582868649,35.05,80672.38,0.0,0.63496,0.00019,21.78234]
[1778582874691,35.05,80672.09,0.0,0.63492,0.00019,21.78305]
[1778582879726,35.04,80669.34,0.0,0.63442,0.00019,21.79229]
[1778582884789,35.04,80667.56,0.0,0.63409,0.00019,21.79841]
[1778582884837,35.04,80667.74,0.0,0.63412,0.00019,21.7978]
[1778582890804,35.04,80667.08,0.0,0.63401,0.00019,21.79976]
[1778582895838,35.04,80666.33,0.0,0.63389,0.00019,21.80202]
[1778582901880,35.03,80665.05,0.0,0.63367,0.00019,21.80595]
[1778582906915,35.03,80665.93,0.0,0.63385,0.00019,21.80268]
[1778582907603,35.03,80665.93,0.0,0.63385,0.00019,21.80268]
[1778582908143,35.03,80665.93,0.0,0.63385,0.00019,21.80268]
[1778582908244,35.03,80668.02,0.0,0.63424,0.00019,21.7955]
[1778582908855,35.03,80668.02,0.0,0.63424,0.00019,21.7955]
[1778582908956,35.02,80668.41,0.0,0.63431,0.00019,21.79412]
[1778582909446,35.02,80668.41,0.0,0.63431,0.00019,21.79412]
[1778582909936,35.02,80668.41,0.0,0.63431,0.00019,21.79407]
[1778582914971,35.02,80668.25,0.0,0.63432,0.00019,21.78994]
[1778582920019,35.02,80668.39,0.0,0.63435,0.00019,21.78925]
[1778582924035,35.01,80662.96,0.0,0.63336,0.00019,21.80757]
[1778582929072,35.01,80662.18,0.0,0.63323,0.00019,21.80995]
[1778582934308,35.01,80661.23,0.0,0.63305,0.00019,21.81312]
[1778582945335,35.01,80662.91,0.0,0.63338,0.00019,21.8071]
[1778582945618,35.0,80663.63,0.0,0.63352,0.00019,21.8046]
[1778582945654,35.0,80663.63,0.0,0.63352,0.00019,21.8046]
[1778582946190,35.01,80659.55,0.0,0.63276,0.00019,21.81849]
[1778582947198,35.01,80649.75,0.0,0.63093,0.00019,21.85141]
[1778582948204,35.01,80645.69,0.0,0.63017,0.00019,21.86493]
[1778582951225,35.01,80641.96,0.0,0.62948,0.00019,21.87717]
[1778582952233,35.0,80631.48,0.0,0.62754,0.00019,21.91133]
[1778582955253,35.0,80627.46,0.0,0.6268,0.00019,21.92404]
[1778582960288,34.99,80627.39,0.0,0.62681,0.00019,21.92379]
[1778582965323,34.98,80626.76,0.0,0.62672,0.00019,21.92536]
[1778582968679,34.98,80625.63,0.0,0.62652,0.00019,21.92881]
[1778582969352,34.98,80625.57,0.0,0.62651,0.00019,21.929]
[1778582974387,34.98,80622.58,0.0,0.62597,0.00019,21.93415]
[1778582981713,34.98,80619.82,0.0,0.62546,0.00019,21.94294]
[1778582984458,34.98,80616.27,0.0,0.62479,0.00019,21.9542]
[1778582989493,34.98,80619.13,0.0,0.62533,0.00019,21.94505]
[1778582994528,34.98,80618.78,0.0,0.62527,0.00019,21.94611]
[1778582999563,34.97,80619.07,0.0,0.62533,0.00019,21.9451]
[1778583002286,34.97,80619.11,0.0,0.62534,0.00019,21.94495]
[1778583002315,34.97,80619.25,0.0,0.62537,0.00019,21.94447]
[1778583002826,34.97,80597.55,0.0,0.62129,0.00019,22.01259]
[1778583003895,34.97,80597.55,0.0,0.62129,0.00019,22.01259]
[1778583004375,34.97,80597.69,0.0,0.62132,0.00019,22.0121]
[1778583009129,34.97,80602.87,0.0,0.62229,0.00019,21.99615]
[1778583012205,34.98,80603.15,0.0,0.62234,0.00019,21.99538]
[1778583012306,34.98,80615.41,0.0,0.62464,0.00019,21.9568]
[1778583013573,34.97,80614.93,0.0,0.62455,0.00019,21.95827]
[1778583013688,34.97,80616.78,0.0,0.6249,0.00019,21.95236]
[1778583014812,34.97,80616.78,0.0,0.6249,0.00019,21.95236]
[1778583014902,34.97,80616.78,0.0,0.6249,0.00019,21.95236]
[1778583014991,34.97,80617.01,0.0,0.62495,0.00019,21.9516]
[1778583016216,34.97,80617.01,0.0,0.62495,0.00019,21.9516]
[1778583016317,34.97,80619.98,0.0,0.6255,0.00019,21.94208]
[1778583016943,34.97,80619.98,0.0,0.6255,0.00019,21.94208]
[1778583017044,34.97,80619.14,0.0,0.62535,0.00019,21.94477]
[1778583017626,34.97,80619.14,0.0,0.62535,0.00019,21.94477]
[1778583018319,34.97,80619.14,0.0,0.62535,0.00019,21.94477]
[1778583020740,34.97,80623.39,0.0,0.62615,0.00019,21.93104]
[1778583025774,34.97,80624.71,0.0,0.6264,0.00019,21.92674]
[1778583026781,34.97,80629.78,0.0,0.62735,0.00019,21.91028]
[1778583029269,34.97,80640.73,0.0,0.6294,0.00019,21.87439]
[1778583030811,34.97,80642.2,0.0,0.62967,0.00019,21.86957]
[1778583034113,34.97,80648.36,0.0,0.63084,0.00019,21.84475]
[1778583039339,34.97,80648.26,0.0,0.63081,0.00019,21.84527]
[1778583044910,34.97,80650.26,0.0,0.63117,0.00019,21.83878]
[1778583046314,34.97,80650.26,0.0,0.63117,0.00019,21.83878]
[1778583046369,34.98,80654.97,0.0,0.63205,0.00019,21.82308]
[1778583047931,34.98,80659.54,0.0,0.63289,0.00019,21.80771]
[1778583052968,34.98,80660.53,0.0,0.63306,0.00019,21.80471]
[1778583053974,34.98,80664.27,0.0,0.63375,0.00019,21.79207]
[1778583059038,34.98,80663.63,0.0,0.63363,0.00019,21.79437]
[1778583059113,34.99,80658.74,0.0,0.63271,0.00019,21.8111]
[1778583060065,34.99,80658.74,0.0,0.63271,0.00019,21.8111]
[1778583060113,34.99,80655.32,0.0,0.63207,0.00019,21.82271]
[1778583061240,34.99,80655.32,0.0,0.63207,0.00019,21.82271]
[1778583061341,34.99,80654.81,0.0,0.63197,0.00019,21.82448]
[1778583063045,34.99,80644.09,0.0,0.62997,0.00019,21.86035]
[1778583064052,34.99,80640.16,0.0,0.62925,0.00019,21.87315]
[1778583069088,34.98,80640.07,0.0,0.62924,0.00019,21.87324]
[1778583074125,34.99,80641.9,0.0,0.62958,0.00019,21.8673]
[1778583080165,34.99,80643.66,0.0,0.6299,0.00019,21.86161]
[1778583084193,34.99,80647.42,0.0,0.6306,0.00019,21.84904]
[1778583090235,34.98,80644.25,0.0,0.63003,0.00019,21.85915]
[1778583094349,34.97,80637.29,0.0,0.62879,0.00019,21.87693]
[1778583099769,34.96,80636.12,0.0,0.6286,0.00019,21.88039]
[1778583108363,34.96,80636.34,0.0,0.62863,0.00019,21.87976]
[1778583111385,34.96,80640.54,0.0,0.62942,0.00019,21.86598]
[1778583112391,34.97,80650.57,0.0,0.63128,0.00019,21.83271]
[1778583117426,34.97,80653.25,0.0,0.63178,0.00019,21.82383]
[1778583122462,34.96,80650.38,0.0,0.63126,0.00019,21.83311]
[1778583130518,34.95,80653.92,0.0,0.63195,0.00019,21.82069]
[1778583135553,34.95,80656.05,0.0,0.63236,0.00019,21.81319]
[1778583137567,34.95,80651.85,0.0,0.63159,0.00019,21.82718]
[1778583142607,34.94,80654.92,0.0,0.63218,0.00019,21.81651]
[1778583147642,34.94,80657.47,0.0,0.63267,0.00019,21.80759]
[1778583153685,34.93,80658.02,0.0,0.63281,0.00019,21.80091]
[1778583156027,34.93,80658.1,0.0,0.63283,0.00019,21.80058]
[1778583156128,34.93,80664.16,0.0,0.63396,0.00019,21.77991]
[1778583159681,34.93,80663.33,0.0,0.63381,0.00019,21.78261]
[1778583159782,34.93,80663.3,0.0,0.63381,0.00019,21.78266]
[1778583162212,34.93,80663.3,0.0,0.63381,0.00019,21.78262]
[1778583162271,34.93,80663.36,0.0,0.63382,0.00019,21.78237]
[1778583162923,34.93,80663.36,0.0,0.63382,0.00019,21.78237]
[1778583163024,34.92,80665.61,0.0,0.63424,0.00019,21.77463]
[1778583164761,34.92,80670.3,0.0,0.63512,0.00019,21.75845]
[1778583166104,34.92,80670.3,0.0,0.63512,0.00019,21.75845]
[1778583166206,34.92,80662.64,0.0,0.63369,0.00019,21.78477]
[1778583167378,34.92,80662.64,0.0,0.63369,0.00019,21.78477]
[1778583167479,34.92,80662.64,0.0,0.6337,0.00019,21.78469]
[1778583172840,34.93,80662.64,0.0,0.63369,0.00019,21.78482]
[1778583174855,34.93,80668.17,0.0,0.63472,0.00019,21.76588]
[1778583175861,34.92,80671.94,0.0,0.63542,0.00019,21.75286]
[1778583180334,34.92,80672.8,0.0,0.63558,0.00019,21.74982]
[1778583186163,34.92,80671.02,0.0,0.63526,0.00019,21.75591]
[1778583191976,34.92,80669.23,0.0,0.63493,0.00019,21.762]
[1778583197011,34.92,80665.62,0.0,0.63426,0.00019,21.77433]
[1778583202046,34.92,80666.02,0.0,0.63434,0.00019,21.77289]
[1778583207085,34.92,80664.96,0.0,0.63414,0.00019,21.77647]
[1778583212120,34.92,80664.09,0.0,0.63401,0.00019,21.77493]
[1778583212923,34.92,80664.09,0.0,0.63401,0.00019,21.77493]
[1778583212974,34.92,80664.09,0.0,0.63401,0.00019,21.77493]
[1778583218458,34.92,80663.84,0.0,0.63396,0.00019,21.77573]
[1778583220806,34.92,80662.98,0.0,0.6338,0.00019,21.77863]
[1778583221122,34.92,80662.98,0.0,0.6338,0.00019,21.77863]
[1778583221223,34.92,80661.04,0.0,0.63344,0.00019,21.78525]
[1778583223614,34.92,80657.61,0.0,0.63281,0.00019,21.79685]
[1778583229238,34.91,80655.97,0.0,0.63251,0.00019,21.80227]
[1778583230246,34.91,80651.78,0.0,0.63173,0.00019,21.81638]
[1778583235281,34.92,80652.0,0.0,0.63176,0.00019,21.81584]
[1778583240318,34.92,80649.91,0.0,0.63136,0.00019,21.82304]
[1778583241280,34.92,80649.91,0.0,0.63136,0.00019,21.82304]
[1778583241545,34.92,80649.79,0.0,0.63133,0.00019,21.8235]
[1778583243340,34.92,80640.85,0.0,0.62966,0.00019,21.85333]
[1778583244348,34.92,80640.52,0.0,0.6296,0.00019,21.85446]
[1778583249383,34.93,80640.12,0.0,0.62951,0.00019,21.85597]
[1778583254418,34.93,80641.33,0.0,0.62973,0.00019,21.85213]
[1778583259453,34.93,80641.28,0.0,0.62971,0.00019,21.85246]
[1778583264488,34.93,80640.51,0.0,0.62956,0.00019,21.85517]
[1778583269523,34.94,80640.24,0.0,0.6295,0.00019,21.85623]
[1778583274558,34.94,80643.07,0.0,0.63004,0.00019,21.84258]
[1778583276226,34.94,80643.07,0.0,0.63004,0.00019,21.84258]
[1778583276572,34.94,80644.31,0.0,0.63027,0.00019,21.83854]
[1778583280059,34.94,80643.31,0.0,0.63008,0.00019,21.84196]
[1778583280600,34.94,80643.06,0.0,0.63003,0.00019,21.84282]
[1778583285635,34.94,80643.45,0.0,0.63009,0.00019,21.8417]
[1778583286568,34.94,80643.45,0.0,0.63009,0.00019,21.8417]
[1778583286648,34.94,80642.87,0.0,0.62998,0.00019,21.84366]
[1778583292686,34.94,80640.56,0.0,0.62955,0.00019,21.85129]
[1778583301184,34.95,80641.19,0.0,0.62966,0.00019,21.84942]
[1778583304471,34.95,80641.31,0.0,0.62968,0.00019,21.84907]
[1778583304549,34.95,80641.2,0.0,0.62965,0.00019,21.84948]
[1778583305815,34.95,80641.2,0.0,0.62965,0.00019,21.84948]
[1778583305869,34.95,80640.55,0.0,0.62953,0.00019,21.85165]
[1778583311254,34.95,80641.04,0.0,0.62962,0.00019,21.85015]
[1778583316855,34.95,80641.89,0.0,0.62977,0.00019,21.84749]
[1778583321890,34.96,80638.65,0.0,0.62916,0.00019,21.85827]
[1778583323709,34.96,80638.65,0.0,0.62916,0.00019,21.85827]
[1778583322897,34.96,80635.05,0.0,0.62848,0.00019,21.8701]
[1778583324138,34.96,80626.79,0.0,0.62694,0.00019,21.89699]
[1778583326364,34.96,80618.54,0.0,0.62539,0.00019,21.9235]
[1778583331399,34.95,80616.71,0.0,0.62508,0.00019,21.92482]
[1778583336401,34.95,80616.66,0.0,0.62507,0.00019,21.92486]
[1778583339555,34.95,80622.24,0.0,0.62612,0.00019,21.90695]
[1778583339895,34.95,80622.24,0.0,0.62612,0.00019,21.90695]
[1778583340700,34.95,80622.24,0.0,0.62612,0.00019,21.90695]
[1778583340528,34.95,80628.1,0.0,0.62722,0.00019,21.88802]
[1778583341214,34.95,80628.1,0.0,0.62722,0.00019,21.88802]
[1778583341384,34.95,80628.1,0.0,0.62722,0.00019,21.88802]
[1778583341472,34.95,80633.4,0.0,0.62821,0.00019,21.87076]
[1778583343038,34.95,80636.45,0.0,0.62878,0.00019,21.86081]
[1778583351543,34.95,80641.62,0.0,0.62974,0.00019,21.84394]
[1778583357133,34.96,80644.02,0.0,0.63018,0.00019,21.83612]
[1778583361613,34.96,80647.67,0.0,0.63086,0.00019,21.82407]
[1778583366202,34.96,80652.67,0.0,0.63178,0.00019,21.80747]
[1778583371684,34.96,80650.78,0.0,0.63142,0.00019,21.81403]
[1778583377280,34.97,80649.43,0.0,0.63116,0.00019,21.81871]
[1778583382313,34.97,80648.05,0.0,0.63089,0.00019,21.82348]
[1778583387348,34.97,80647.71,0.0,0.63082,0.00019,21.82477]
[1778583397418,34.98,80646.29,0.0,0.63056,0.00019,21.82536]
[1778583404467,34.98,80645.92,0.0,0.63048,0.00019,21.82681]
[1778583405473,34.98,80641.69,0.0,0.62969,0.00019,21.84086]
[1778583410509,34.98,80643.52,0.0,0.63004,0.00019,21.83469]
[1778583417558,34.97,80647.27,0.0,0.63075,0.00019,21.82197]
[1778583422593,34.97,80643.86,0.0,0.63012,0.00019,21.83311]
[1778583427628,34.97,80639.36,0.0,0.62929,0.00019,21.84789]
[1778583428635,34.97,80635.53,0.0,0.62858,0.00019,21.86038]
[1778583432668,34.96,80643.62,0.0,0.6301,0.00019,21.83357]
[1778583433675,34.97,80644.05,0.0,0.63018,0.00019,21.83217]
[1778583438710,34.96,80642.4,0.0,0.6299,0.00019,21.83708]
[1778583443747,34.96,80641.5,0.0,0.62973,0.00019,21.83998]
[1778583448780,34.95,80644.23,0.0,0.63027,0.00019,21.83045]
[1778583449787,34.95,80649.47,0.0,0.63125,0.00019,21.81292]
[1778583451803,34.95,80646.25,0.0,0.63067,0.00019,21.81912]
[1778583456836,34.94,80643.24,0.0,0.63012,0.00019,21.82897]
[1778583461871,34.94,80642.56,0.0,0.63,0.00019,21.83113]
[1778583468753,34.94,80639.17,0.0,0.62937,0.00019,21.84233]
[1778583468761,34.94,80636.39,0.0,0.62885,0.00019,21.8514]
[1778583474798,34.94,80635.38,0.0,0.62867,0.00019,21.85448]
[1778583474807,34.94,80635.38,0.0,0.62867,0.00019,21.85448]
[1778583474899,34.93,80638.32,0.0,0.62923,0.00019,21.84461]
[1778583479997,34.92,80638.31,0.0,0.62926,0.00019,21.84413]
[1778583485034,34.92,80637.74,0.0,0.62918,0.00019,21.84546]
[1778583490068,34.91,80635.43,0.0,0.62878,0.00019,21.85252]
[1778583495103,34.9,80632.76,0.0,0.6283,0.00019,21.86075]
[1778583500138,34.89,80631.43,0.0,0.62808,0.00019,21.86459]
[1778583505173,34.88,80630.54,0.0,0.62794,0.00019,21.86699]
[1778583512672,34.87,80630.68,0.0,0.62803,0.00019,21.86135]
[1778583521285,34.87,80629.52,0.0,0.62782,0.00019,21.86505]
[1778583526321,34.87,80627.77,0.0,0.62748,0.00019,21.87092]
[1778583531357,34.87,80628.6,0.0,0.62763,0.00019,21.86836]
[1778583536391,34.88,80629.64,0.0,0.62781,0.00019,21.86511]
[1778583541429,34.88,80630.13,0.0,0.6279,0.00019,21.86366]
[1778583544448,34.88,80635.31,0.0,0.62887,0.00019,21.84676]
[1778583549483,34.88,80639.67,0.0,0.62968,0.00019,21.8324]
[1778583554518,34.87,80641.84,0.0,0.63012,0.00019,21.82464]
[1778583559553,34.86,80644.16,0.0,0.63058,0.00019,21.81636]
[1778583565595,34.85,80645.43,0.0,0.63085,0.00019,21.81147]
[1778583570630,34.85,80645.1,0.0,0.6308,0.00019,21.81234]
[1778583575665,34.85,80645.82,0.0,0.63095,0.00019,21.80565]
[1778583580703,34.86,80646.35,0.0,0.63104,0.00019,21.80406]
[1778583586745,34.86,80646.45,0.0,0.63104,0.00019,21.80397]
[1778583591779,34.86,80646.05,0.0,0.63096,0.00019,21.80552]
[1778583598829,34.87,80645.65,0.0,0.63087,0.00019,21.8072]
[1778583600418,34.87,80645.79,0.0,0.63089,0.00019,21.80677]
[1778583600523,34.87,80645.79,0.0,0.63089,0.00019,21.80677]
[1778583600849,34.87,80645.55,0.0,0.63084,0.00019,21.80757]
[1778583601852,34.87,80663.13,0.0,0.63413,0.00019,21.74808]
[1778583602857,34.87,80665.89,0.0,0.63464,0.00019,21.73865]
[1778583607892,34.87,80666.56,0.0,0.63476,0.00019,21.7365]
[1778583612928,34.88,80666.0,0.0,0.63463,0.00019,21.7388]
[1778583617964,34.88,80665.49,0.0,0.63452,0.00019,21.74102]
[1778583622998,34.89,80663.23,0.0,0.63408,0.00019,21.74915]
[1778583629039,34.9,80662.09,0.0,0.63384,0.00019,21.7535]
[1778583630795,34.9,80662.5,0.0,0.63391,0.00019,21.75218]
[1778583630811,34.9,80662.5,0.0,0.63391,0.00019,21.75218]
[1778583631052,34.9,80661.88,0.0,0.63382,0.00019,21.74983]
[1778583634074,34.9,80649.48,0.0,0.63149,0.00019,21.79207]
[1778583639110,34.9,80647.25,0.0,0.63106,0.00019,21.79974]
[1778583642133,34.91,80652.37,0.0,0.63202,0.00019,21.78267]
[1778583647168,34.91,80652.23,0.0,0.63198,0.00019,21.78334]
[1778583652203,34.91,80653.82,0.0,0.63226,0.00019,21.77823]
[1778583657238,34.92,80652.37,0.0,0.63198,0.00019,21.78338]
[1778583662273,34.92,80651.56,0.0,0.63182,0.00019,21.78633]
[1778583667308,34.92,80650.73,0.0,0.63165,0.00019,21.78934]
[1778583672347,34.91,80650.85,0.0,0.63171,0.00019,21.78819]
[1778583673840,34.91,80645.45,0.0,0.63071,0.00019,21.80614]
[1778583676372,34.9,80640.25,0.0,0.62975,0.00019,21.82306]
[1778583681409,34.9,80640.49,0.0,0.62982,0.00019,21.82189]
[1778583686443,34.9,80640.44,0.0,0.6298,0.00019,21.82222]
[1778583691477,34.9,80641.04,0.0,0.62993,0.00019,21.81595]
[1778583696512,34.91,80640.13,0.0,0.62975,0.00019,21.81914]
[1778583701547,34.91,80639.15,0.0,0.62955,0.00019,21.82256]
[1778583706583,34.91,80637.95,0.0,0.62932,0.00019,21.82671]
[1778583711649,34.91,80636.04,0.0,0.62895,0.00019,21.83315]
[1778583711672,34.91,80636.07,0.0,0.62896,0.00019,21.83308]
[1778583714127,34.91,80626.19,0.0,0.62711,0.00019,21.86522]
[1778583719673,34.91,80628.57,0.0,0.62756,0.00019,21.85755]
[1778583724708,34.92,80629.55,0.0,0.62773,0.00019,21.85446]
[1778583729743,34.92,80628.6,0.0,0.62755,0.00019,21.8577]
[1778583734778,34.92,80630.04,0.0,0.62781,0.00019,21.85313]
[1778583740820,34.92,80630.12,0.0,0.62782,0.00019,21.85301]
[1778583742981,34.92,80625.44,0.0,0.62694,0.00019,21.86826]
[1778583743271,34.92,80625.44,0.0,0.62694,0.00019,21.86826]
[1778583743926,34.92,80625.44,0.0,0.62694,0.00019,21.86826]
[1778583744027,34.92,80611.08,0.0,0.62424,0.00019,21.91429]
[1778583744254,34.92,80611.08,0.0,0.62424,0.00019,21.91429]
[1778583744848,34.92,80611.08,0.0,0.62424,0.00019,21.9143]
[1778583745855,34.92,80608.44,0.0,0.62374,0.00019,21.92263]
[1778583750890,34.92,80610.39,0.0,0.62412,0.00019,21.91637]
[1778583753911,34.92,80605.4,0.0,0.6232,0.00019,21.9276]
[1778583757902,34.92,80604.57,0.0,0.62305,0.00019,21.93012]
[1778583758133,34.92,80604.57,0.0,0.62305,0.00019,21.93012]
[1778583758147,34.92,80601.29,0.0,0.62243,0.00019,21.94036]
[1778583758335,34.92,80601.29,0.0,0.62243,0.00019,21.94036]
[1778583758467,34.92,80601.29,0.0,0.62243,0.00019,21.94036]
[1778583758907,34.92,80601.29,0.0,0.62243,0.00019,21.94036]
[1778583759067,34.92,80597.66,0.0,0.62175,0.00019,21.95163]
[1778583760023,34.92,80597.66,0.0,0.62175,0.00019,21.95163]
[1778583760126,34.92,80599.37,0.0,0.62207,0.00019,21.94628]
[1778583765997,34.91,80600.45,0.0,0.62229,0.00019,21.94268]
[1778583771032,34.91,80600.6,0.0,0.62233,0.00019,21.94202]
[1778583773047,34.91,80609.1,0.0,0.62394,0.00019,21.91525]
[1778583775060,34.91,80609.81,0.0,0.62407,0.00019,21.91296]
[1778583779088,34.91,80614.42,0.0,0.62494,0.00019,21.89825]
[1778583781103,34.91,80608.69,0.0,0.62387,0.00019,21.9164]
[1778583783116,34.9,80605.77,0.0,0.62332,0.00019,21.92553]
[1778583788151,34.9,80599.01,0.0,0.62205,0.00019,21.94653]
[1778583793186,34.9,80599.57,0.0,0.62217,0.00019,21.94459]
[1778583795674,34.9,80599.33,0.0,0.62213,0.00019,21.94526]
[1778583796207,34.9,80599.78,0.0,0.62222,0.00019,21.94383]
[1778583796844,34.9,80599.78,0.0,0.62222,0.00019,21.94383]
[1778583797214,34.89,80599.15,0.0,0.6221,0.00019,21.94575]
[1778583798225,34.89,80594.44,0.0,0.62121,0.00019,21.96033]
[1778583799547,34.89,80593.35,0.0,0.62101,0.00019,21.96365]
[1778583800235,34.89,80593.73,0.0,0.62108,0.00019,21.96253]
[1778583805270,34.9,80593.51,0.0,0.62102,0.00019,21.96348]
[1778583809933,34.9,80593.95,0.0,0.6211,0.00019,21.96223]
[1778583810306,34.9,80595.55,0.0,0.6214,0.00019,21.95733]
[1778583811315,34.9,80601.77,0.0,0.62259,0.00019,21.93351]
[1778583817123,34.9,80602.26,0.0,0.62268,0.00019,21.93205]
[1778583817151,34.9,80606.27,0.0,0.62343,0.00019,21.91954]
[1778583818161,34.9,80606.27,0.0,0.62343,0.00019,21.91954]
[1778583818295,34.9,80610.03,0.0,0.62414,0.00019,21.90761]
[1778583818398,34.9,80619.3,0.0,0.62589,0.00019,21.87804]
[1778583820247,34.9,80623.95,0.0,0.62676,0.00019,21.86305]
[1778583822390,34.9,80628.32,0.0,0.62758,0.00019,21.84889]
[1778583823923,34.9,80628.32,0.0,0.62758,0.00019,21.84889]
[1778583824024,34.9,80629.72,0.0,0.62785,0.00019,21.84425]
[1778583824953,34.9,80629.72,0.0,0.62785,0.00019,21.84425]
[1778583825051,34.9,80629.71,0.0,0.62785,0.00019,21.84421]
[1778583829156,34.9,80629.61,0.0,0.62783,0.00019,21.8445]
[1778583829176,34.9,80633.04,0.0,0.62848,0.00019,21.8333]
[1778583829768,34.9,80633.04,0.0,0.62848,0.00019,21.8333]
[1778583829870,34.9,80631.96,0.0,0.62827,0.00019,21.83686]
[1778583832945,34.9,80631.87,0.0,0.62825,0.00019,21.8372]
[1778583833046,34.9,80631.83,0.0,0.62824,0.00019,21.83736]
[1778583833702,34.9,80631.83,0.0,0.62824,0.00019,21.83736]
[1778583833803,34.9,80631.72,0.0,0.62822,0.00019,21.83774]
[1778583839160,34.9,80632.91,0.0,0.62844,0.00019,21.83393]
[1778583839261,34.9,80632.99,0.0,0.62846,0.00019,21.83361]
[1778583839805,34.9,80632.99,0.0,0.62846,0.00019,21.83361]
[1778583839852,34.9,80632.2,0.0,0.62831,0.00019,21.8362]
[1778583840442,34.9,80632.2,0.0,0.62831,0.00019,21.8362]
[1778583840518,34.9,80632.2,0.0,0.62832,0.00019,21.83611]
[1778583841662,34.9,80632.2,0.0,0.62832,0.00019,21.83611]
[1778583841764,34.9,80631.3,0.0,0.62815,0.00019,21.83898]
[1778583844600,34.9,80630.98,0.0,0.6281,0.00019,21.83986]
[1778583845113,34.9,80630.98,0.0,0.6281,0.00019,21.83986]
[1778583852603,34.89,80626.28,0.0,0.62725,0.00019,21.85455]
[1778583855119,34.89,80621.08,0.0,0.62628,0.00019,21.87127]
[1778583860033,34.88,80621.71,0.0,0.62641,0.00019,21.86905]
[1778583860054,34.88,80623.54,0.0,0.62675,0.00019,21.86309]
[1778583860834,34.88,80623.54,0.0,0.62675,0.00019,21.86309]
[1778583860935,34.88,80624.14,0.0,0.62687,0.00019,21.86115]
[1778583863029,34.88,80624.14,0.0,0.62687,0.00019,21.86115]
[1778583863091,34.88,80624.18,0.0,0.62687,0.00019,21.86104]
[1778583866701,34.88,80631.07,0.0,0.62817,0.00019,21.83861]
[1778583869723,34.88,80632.24,0.0,0.62839,0.00019,21.83474]
[1778583875260,34.88,80629.75,0.0,0.62796,0.00019,21.83809]
[1778583876773,34.87,80625.76,0.0,0.62722,0.00019,21.85097]
[1778583881808,34.87,80626.23,0.0,0.62732,0.00019,21.84919]
[1778583886844,34.87,80626.89,0.0,0.62746,0.00019,21.84679]
[1778583892886,34.86,80627.73,0.0,0.62763,0.00019,21.84374]
[1778583897922,34.86,80628.13,0.0,0.62772,0.00019,21.84218]
[1778583898928,34.86,80631.74,0.0,0.6284,0.00019,21.83031]
[1778583901929,34.85,80633.06,0.0,0.62866,0.00019,21.82584]
[1778583902288,34.85,80621.49,0.0,0.62648,0.00019,21.86351]
[1778583903963,34.85,80614.44,0.0,0.62516,0.00019,21.88613]
[1778583906050,34.85,80614.07,0.0,0.62509,0.00019,21.88731]
[1778583906119,34.85,80601.47,0.0,0.62271,0.00019,21.9272]
[1778583908177,34.85,80601.47,0.0,0.62271,0.00019,21.92719]
[1778583908269,34.85,80589.65,0.0,0.62048,0.00019,21.96398]
[1778583909049,34.85,80574.23,0.0,0.61755,0.00019,22.01088]
[1778583909506,34.85,80574.23,0.0,0.61755,0.00019,22.01088]
[1778583910126,34.85,80565.85,0.0,0.61596,0.00019,22.03588]
[1778583910992,34.85,80565.85,0.0,0.61596,0.00019,22.03588]
[1778583911093,34.85,80558.0,0.0,0.61447,0.00019,22.05888]
[1778583913050,34.85,80566.72,0.0,0.61613,0.00019,22.03318]
[1778583918079,34.85,80563.46,0.0,0.61551,0.00019,22.04281]
[1778583923110,34.85,80562.16,0.0,0.61526,0.00019,22.04669]
[1778583925196,34.85,80560.38,0.0,0.61493,0.00019,22.05186]
[1778583925227,34.85,80558.62,0.0,0.61459,0.00019,22.05696]
[1778583925762,34.85,80558.62,0.0,0.61459,0.00019,22.05696]
[1778583926131,34.85,80558.62,0.0,0.6146,0.00019,22.05691]
[1778583927272,34.85,80550.94,0.0,0.61314,0.00019,22.07916]
[1778583930159,34.85,80546.96,0.0,0.61238,0.00019,22.09063]
[1778583934186,34.85,80550.96,0.0,0.61315,0.00019,22.07492]
[1778583938215,34.86,80554.67,0.0,0.61385,0.00019,22.06433]
[1778583941476,34.86,80557.44,0.0,0.61437,0.00019,22.0564]
[1778583942242,34.86,80556.85,0.0,0.61425,0.00019,22.05817]
[1778583942517,34.86,80556.85,0.0,0.61425,0.00019,22.05817]
[1778583943249,34.86,80555.25,0.0,0.61394,0.00019,22.06287]
[1778583947277,34.86,80551.05,0.0,0.61314,0.00019,22.07504]
[1778583952312,34.86,80551.0,0.0,0.61314,0.00019,22.07509]
[1778583957348,34.86,80549.41,0.0,0.61284,0.00019,22.07967]
[1778583962384,34.86,80549.8,0.0,0.6129,0.00019,22.07867]
[1778583965747,34.86,80550.72,0.0,0.61307,0.00019,22.07614]
[1778583972453,34.87,80551.44,0.0,0.61319,0.00019,22.07429]
[1778583977491,34.87,80545.61,0.0,0.61207,0.00019,22.09122]
[1778583978764,34.87,80545.61,0.0,0.61207,0.00019,22.09122]
[1778583979939,34.88,80546.1,0.0,0.61216,0.00019,22.08992]
[1778583980513,34.88,80546.25,0.0,0.61218,0.00019,22.08954]
[1778583980584,34.88,80546.25,0.0,0.61218,0.00019,22.08954]
[1778583980607,34.88,80545.78,0.0,0.61209,0.00019,22.09088]
[1778583982527,34.88,80550.58,0.0,0.613,0.00019,22.07722]
[1778583987841,34.88,80553.27,0.0,0.6135,0.00019,22.06964]
[1778583988216,34.88,80553.27,0.0,0.6135,0.00019,22.06964]
[1778583988238,34.88,80544.27,0.0,0.61179,0.00019,22.0955]
[1778583989454,34.88,80544.27,0.0,0.61179,0.00019,22.0955]
[1778583990169,34.89,80542.84,0.0,0.61151,0.00019,22.09964]
[1778583996182,34.89,80545.17,0.0,0.61196,0.00019,22.08886]
[1778584002537,34.89,80548.38,0.0,0.61256,0.00019,22.07989]
[1778584003677,34.9,80556.08,0.0,0.61402,0.00019,22.05779]
[1778584005548,34.9,80555.73,0.0,0.61395,0.00019,22.05884]
[1778584010585,34.9,80555.25,0.0,0.61384,0.00019,22.06041]
[1778584010658,34.9,80555.25,0.0,0.61384,0.00019,22.06041]
[1778584010733,34.9,80558.48,0.0,0.61446,0.00019,22.05106]
[1778584013080,34.9,80558.43,0.0,0.61445,0.00019,22.05118]
[1778584013181,34.9,80559.9,0.0,0.61473,0.00019,22.04686]
[1778584013871,34.9,80559.9,0.0,0.61473,0.00019,22.04686]
[1778584013971,34.9,80558.29,0.0,0.61443,0.00019,22.0515]
[1778584015939,34.9,80558.29,0.0,0.61443,0.00019,22.05146]
[1778584016375,34.9,80558.29,0.0,0.61443,0.00019,22.05146]
[1778584016421,34.9,80559.28,0.0,0.61462,0.00019,22.04854]
[1778584017776,34.9,80553.93,0.0,0.6136,0.00019,22.0641]
[1778584018783,34.9,80549.83,0.0,0.61282,0.00019,22.07597]
[1778584021096,34.9,80550.28,0.0,0.6129,0.00019,22.07473]
[1778584021122,34.9,80543.82,0.0,0.61167,0.00019,22.09324]
[1778584022707,34.9,80543.82,0.0,0.61166,0.00019,22.09329]
[1778584027845,34.91,80546.33,0.0,0.61213,0.00019,22.08639]
[1778584032881,34.91,80553.02,0.0,0.61339,0.00019,22.06736]
[1778584034894,34.91,80559.11,0.0,0.61454,0.00019,22.04978]
[1778584039928,34.92,80556.2,0.0,0.61398,0.00019,22.05848]
[1778584046539,34.92,80555.49,0.0,0.61382,0.00019,22.06085]
[1778584052018,34.93,80549.77,0.0,0.61274,0.00019,22.07314]
[1778584054031,34.93,80547.52,0.0,0.61231,0.00019,22.07964]
[1778584059068,34.93,80548.72,0.0,0.61253,0.00019,22.07635]
[1778584064103,34.94,80551.45,0.0,0.61304,0.00019,22.06866]
[1778584069138,34.94,80550.78,0.0,0.6129,0.00019,22.07073]
[1778584074173,34.94,80551.4,0.0,0.61301,0.00019,22.06909]
[1778584075165,34.94,80551.4,0.0,0.61301,0.00019,22.06909]
[1778584079804,34.95,80552.34,0.0,0.61318,0.00019,22.06651]
[1778584080094,34.95,80552.34,0.0,0.61318,0.00019,22.06651]
[1778584080544,34.95,80552.34,0.0,0.61318,0.00019,22.06651]
[1778584080613,34.95,80549.06,0.0,0.61256,0.00019,22.07595]
[1778584081146,34.95,80549.06,0.0,0.61256,0.00019,22.07595]
[1778584081185,34.95,80549.06,0.0,0.61256,0.00019,22.07595]
[1778584081254,34.95,80547.7,0.0,0.6123,0.00019,22.07987]
[1778584083348,34.95,80547.7,0.0,0.6123,0.00019,22.0799]
[1778584083452,34.95,80555.02,0.0,0.61369,0.00019,22.0589]
[1778584084104,34.95,80555.02,0.0,0.61369,0.00019,22.0589]
[1778584084245,34.95,80555.02,0.0,0.61368,0.00019,22.05892]
[1778584086261,34.95,80550.85,0.0,0.61289,0.00019,22.07099]
[1778584088339,34.95,80546.93,0.0,0.61214,0.00019,22.08223]
[1778584091811,34.95,80547.22,0.0,0.61219,0.00019,22.08145]
[1778584091917,34.95,80547.22,0.0,0.61219,0.00019,22.08145]
[1778584092070,34.95,80547.22,0.0,0.61219,0.00019,22.08145]
[1778584092633,34.95,80540.33,0.0,0.61088,0.00019,22.10098]
[1778584094331,34.95,80529.59,0.0,0.60883,0.00019,22.13096]
[1778584095454,34.95,80529.59,0.0,0.60883,0.00019,22.13096]
[1778584095461,34.95,80532.1,0.0,0.60931,0.00019,22.12401]
[1778584096340,34.95,80532.1,0.0,0.60931,0.00019,22.12401]
[1778584096434,34.95,80538.48,0.0,0.61053,0.00019,22.10622]
[1778584097033,34.95,80538.48,0.0,0.61053,0.00019,22.10622]
[1778584097353,34.95,80538.48,0.0,0.61053,0.00019,22.10622]
[1778584097899,34.95,80538.48,0.0,0.61053,0.00019,22.10622]
[1778584098358,34.95,80539.77,0.0,0.61077,0.00019,22.10261]
[1778584101322,34.95,80541.16,0.0,0.61104,0.00019,22.09871]
[1778584101383,34.95,80540.66,0.0,0.61094,0.00019,22.10016]
[1778584102382,34.95,80540.66,0.0,0.61094,0.00019,22.10016]
[1778584102482,34.95,80540.39,0.0,0.61089,0.00019,22.10094]
[1778584104408,34.95,80536.04,0.0,0.61006,0.00019,22.11317]
[1778584105635,34.95,80536.04,0.0,0.61006,0.00019,22.11317]
[1778584106278,34.96,80539.53,0.0,0.61072,0.00019,22.1034]
[1778584106417,34.96,80540.3,0.0,0.61086,0.00019,22.10125]
[1778584106869,34.96,80540.3,0.0,0.61086,0.00019,22.10125]
[1778584107559,34.96,80540.3,0.0,0.61086,0.00019,22.10125]
[1778584109487,34.96,80547.38,0.0,0.61221,0.00019,22.08125]
[1778584111453,34.96,80554.28,0.0,0.61354,0.00019,22.05708]
[1778584112631,34.96,80554.56,0.0,0.61359,0.00019,22.05629]
[1778584114153,34.96,80554.56,0.0,0.61359,0.00019,22.05631]
[1778584114524,34.96,80564.28,0.0,0.61543,0.00019,22.02804]
[1778584116488,34.96,80567.08,0.0,0.61596,0.00019,22.01979]
[1778584118503,34.96,80574.47,0.0,0.61737,0.00019,21.9978]
[1778584119509,34.96,80580.55,0.0,0.61852,0.00019,21.97955]
[1778584124544,34.96,80576.99,0.0,0.61784,0.00019,21.99032]
[1778584129586,34.96,80579.33,0.0,0.61828,0.00019,21.98336]
[1778584130585,34.96,80582.88,0.0,0.61895,0.00019,21.97267]
[1778584134560,34.96,80584.34,0.0,0.61922,0.00019,21.96832]
[1778584134628,34.96,80589.22,0.0,0.62014,0.00019,21.95348]
[1778584135078,34.96,80589.22,0.0,0.62014,0.00019,21.95348]
[1778584135629,34.96,80589.22,0.0,0.62014,0.00019,21.95346]
[1778584140663,34.96,80592.82,0.0,0.62081,0.00019,21.94256]
[1778584144370,34.97,80595.9,0.0,0.62139,0.00019,21.93319]
[1778584144419,34.97,80595.9,0.0,0.62139,0.00019,21.93319]
[1778584144562,34.97,80597.64,0.0,0.62171,0.00019,21.92784]
[1778584145976,34.97,80597.64,0.0,0.62171,0.00019,21.92784]
[1778584146093,34.97,80597.64,0.0,0.62171,0.00019,21.92784]
[1778584146325,34.97,80597.64,0.0,0.62171,0.00019,21.92784]
[1778584146426,34.97,80609.11,0.0,0.62387,0.00019,21.89198]
[1778584147269,34.97,80599.4,0.0,0.62205,0.00019,21.92235]
[1778584148723,34.97,80599.77,0.0,0.62212,0.00019,21.92115]
[1778584150410,34.97,80599.77,0.0,0.62212,0.00019,21.92115]
[1778584150636,34.96,80599.42,0.0,0.62206,0.00019,21.92213]
[1778584156208,34.96,80597.72,0.0,0.62175,0.00019,21.92715]
[1778584156309,34.97,80586.14,0.0,0.61954,0.00019,21.96317]
[1778584157339,34.97,80586.63,0.0,0.61963,0.00019,21.96171]
[1778584159807,34.97,80592.36,0.0,0.62071,0.00019,21.94424]
[1778584164843,34.97,80591.18,0.0,0.62048,0.00019,21.94803]
[1778584169876,34.97,80592.09,0.0,0.62064,0.00019,21.94541]
[1778584174913,34.98,80587.44,0.0,0.61977,0.00019,21.95539]
[1778584179948,34.98,80586.91,0.0,0.61966,0.00019,21.95717]
[1778584184982,34.98,80588.11,0.0,0.61989,0.00019,21.95355]
[1778584190018,34.98,80581.85,0.0,0.61872,0.00019,21.97234]
[1778584195094,34.98,80582.5,0.0,0.61885,0.00019,21.97023]
[1778584200175,34.97,80583.98,0.0,0.61913,0.00019,21.96563]
[1778584200303,34.97,80583.98,0.0,0.61913,0.00019,21.96563]
[1778584200695,34.97,80587.27,0.0,0.61976,0.00019,21.9556]
[1778584201848,34.97,80587.27,0.0,0.61976,0.00019,21.95556]
[1778584202190,34.97,80587.27,0.0,0.61976,0.00019,21.95556]
[1778584202206,34.97,80596.75,0.0,0.62155,0.00019,21.9264]
[1778584204121,34.97,80596.03,0.0,0.62142,0.00019,21.92853]
[1778584206215,34.97,80596.03,0.0,0.62142,0.00019,21.92849]
[1778584206240,34.97,80596.03,0.0,0.62142,0.00019,21.92849]
[1778584206317,34.97,80621.65,0.0,0.62625,0.00019,21.84769]
[1778584206843,34.97,80621.65,0.0,0.62625,0.00019,21.84769]
[1778584207078,34.97,80621.65,0.0,0.62625,0.00019,21.84769]
[1778584207391,34.97,80621.65,0.0,0.62625,0.00019,21.84769]
[1778584207646,34.97,80621.65,0.0,0.62625,0.00019,21.84769]
[1778584207688,34.97,80652.05,0.0,0.63195,0.00019,21.74757]
[1778584208019,34.97,80652.05,0.0,0.63195,0.00019,21.74757]
[1778584208363,34.97,80652.05,0.0,0.63195,0.00019,21.74757]
[1778584208499,34.97,80659.93,0.0,0.63341,0.00019,21.72099]
[1778584209107,34.97,80659.93,0.0,0.63341,0.00019,21.72099]
[1778584209381,34.97,80659.93,0.0,0.63341,0.00019,21.72099]
[1778584209387,34.97,80654.26,0.0,0.63236,0.00019,21.74021]
[1778584211201,34.97,80647.58,0.0,0.63111,0.00019,21.76266]
[1778584212199,34.97,80643.69,0.0,0.63038,0.00019,21.77562]
[1778584213237,34.97,80637.68,0.0,0.62926,0.00019,21.79538]
[1778584215233,34.96,80643.17,0.0,0.6303,0.00019,21.777]
[1778584216237,34.96,80636.75,0.0,0.6291,0.00019,21.79811]
[1778584217244,34.96,80644.81,0.0,0.63062,0.00019,21.77133]
[1778584221719,34.95,80643.44,0.0,0.63038,0.00019,21.77552]
[1778584221278,34.95,80649.53,0.0,0.63153,0.00019,21.75507]
[1778584222285,34.95,80652.39,0.0,0.63206,0.00019,21.74549]
[1778584223523,34.95,80652.39,0.0,0.63206,0.00019,21.74549]
[1778584223560,34.95,80665.86,0.0,0.63458,0.00019,21.69963]
[1778584224299,34.95,80665.86,0.0,0.63458,0.00019,21.6996]
[1778584224791,34.95,80665.86,0.0,0.63458,0.00019,21.6996]
[1778584224868,34.95,80665.86,0.0,0.63458,0.00019,21.6996]
[1778584225307,34.95,80662.21,0.0,0.6339,0.00019,21.71207]
[1778584226313,34.95,80654.49,0.0,0.63246,0.00019,21.73825]
[1778584227321,34.95,80650.28,0.0,0.63167,0.00019,21.75244]
[1778584232356,34.95,80654.06,0.0,0.6324,0.00019,21.73517]
[1778584235376,34.95,80648.37,0.0,0.63135,0.00019,21.75419]
[1778584237390,34.94,80645.5,0.0,0.63082,0.00019,21.76352]
[1778584240789,34.94,80645.89,0.0,0.63091,0.00019,21.7619]
[1778584240974,34.94,80645.89,0.0,0.63091,0.00019,21.7619]
[1778584241455,34.94,80645.89,0.0,0.63091,0.00019,21.7619]
[1778584241556,34.94,80645.89,0.0,0.63091,0.00019,21.7619]
[1778584241631,34.94,80640.51,0.0,0.62991,0.00019,21.77973]
[1778584242131,34.94,80640.51,0.0,0.62991,0.00019,21.77973]
[1778584242425,34.94,80640.51,0.0,0.62991,0.00019,21.77973]
[1778584243433,34.94,80628.85,0.0,0.62772,0.00019,21.81806]
[1778584244439,34.94,80620.41,0.0,0.62613,0.00019,21.84539]
[1778584245478,34.94,80620.41,0.0,0.62613,0.00019,21.84539]
[1778584245551,34.94,80616.17,0.0,0.62534,0.00019,21.8589]
[1778584246716,34.94,80616.17,0.0,0.62534,0.00019,21.8589]
[1778584247136,34.94,80616.17,0.0,0.62534,0.00019,21.85888]
[1778584247460,34.94,80611.89,0.0,0.62454,0.00019,21.8725]
[1778584248696,34.94,80611.89,0.0,0.62454,0.00019,21.8725]
[1778584248768,34.94,80602.52,0.0,0.62277,0.00019,21.90201]
[1778584249474,34.93,80602.52,0.0,0.62277,0.00019,21.90197]
[1778584254503,34.93,80603.81,0.0,0.62303,0.00019,21.89776]
[1778584256628,34.93,80594.68,0.0,0.62131,0.00019,21.92606]
[1778584260553,34.93,80589.31,0.0,0.62029,0.00019,21.94268]
[1778584261559,34.93,80583.28,0.0,0.61915,0.00019,21.9611]
[1778584266595,34.93,80580.59,0.0,0.61863,0.00019,21.96938]
[1778584271629,34.93,80581.07,0.0,0.61872,0.00019,21.96798]
[1778584276664,34.94,80580.79,0.0,0.61866,0.00019,21.96892]
[1778584279686,34.94,80575.96,0.0,0.61774,0.00019,21.98351]
[1778584284721,34.94,80575.57,0.0,0.61767,0.00019,21.98473]
[1778584286735,34.94,80580.24,0.0,0.61855,0.00019,21.97071]
[1778584291771,34.94,80580.12,0.0,0.61854,0.00019,21.96671]
[1778584296814,34.94,80579.57,0.0,0.61843,0.00019,21.96846]
[1778584301843,34.94,80586.82,0.0,0.6198,0.00019,21.94657]
[1778584306878,34.94,80586.46,0.0,0.61974,0.00019,21.94762]
[1778584308832,34.94,80579.89,0.0,0.61849,0.00019,21.9676]
[1778584313927,34.94,80578.61,0.0,0.61824,0.00019,21.97151]
[1778584318962,34.95,80579.66,0.0,0.61844,0.00019,21.96844]
[1778584323435,34.95,80576.77,0.0,0.61789,0.00019,21.97717]
[1778584323536,34.95,80572.65,0.0,0.61711,0.00019,21.98949]
[1778584325405,34.95,80572.91,0.0,0.61716,0.00019,21.98872]
[1778584325506,34.95,80574.11,0.0,0.61738,0.00019,21.98515]
[1778584326429,34.95,80574.11,0.0,0.61738,0.00019,21.98515]
[1778584326522,34.95,80572.85,0.0,0.61714,0.00019,21.98891]
[1778584332053,34.95,80570.87,0.0,0.61677,0.00019,21.99482]
[1778584337089,34.95,80569.71,0.0,0.61655,0.00019,21.99828]
[1778584340570,34.95,80569.34,0.0,0.61648,0.00019,21.99938]
[1778584345488,34.95,80568.5,0.0,0.61632,0.00019,22.00188]
[1778584345589,34.95,80559.54,0.0,0.61462,0.00019,22.0282]
[1778584346425,34.95,80559.54,0.0,0.61462,0.00019,22.0282]
[1778584346448,34.95,80564.16,0.0,0.61549,0.00019,22.01472]
[1778584347250,34.95,80564.16,0.0,0.61549,0.00019,22.01472]
[1778584347352,34.95,80567.17,0.0,0.61606,0.00019,22.00584]
[1778584348555,34.95,80567.17,0.0,0.61606,0.00019,22.00584]
[1778584348656,34.95,80566.91,0.0,0.61601,0.00019,22.00661]
[1778584349295,34.95,80566.91,0.0,0.61601,0.00019,22.00661]
[1778584349396,34.95,80566.6,0.0,0.61595,0.00019,22.00752]
[1778584354209,34.95,80563.15,0.0,0.61532,0.00019,22.01326]
[1778584355535,34.95,80563.15,0.0,0.61532,0.00019,22.01326]
[1778584355614,34.95,80563.59,0.0,0.6154,0.00019,22.01197]
[1778584357342,34.95,80565.0,0.0,0.61567,0.00019,22.00782]
[1778584357444,34.95,80564.35,0.0,0.61555,0.00019,22.00973]
[1778584358173,34.95,80564.35,0.0,0.61555,0.00019,22.00973]
[1778584358764,34.95,80563.53,0.0,0.61539,0.00019,22.01213]
[1778584362804,34.95,80564.33,0.0,0.61554,0.00019,22.00977]
[1778584364763,34.95,80565.12,0.0,0.61569,0.00019,22.00745]
[1778584364864,34.95,80569.33,0.0,0.61649,0.00019,21.99501]
[1778584365469,34.95,80569.33,0.0,0.61649,0.00019,21.99501]
[1778584365570,34.95,80569.79,0.0,0.61658,0.00019,21.99365]
[1778584370955,34.95,80566.32,0.0,0.61592,0.00019,22.00395]
[1778584371329,34.95,80559.5,0.0,0.61462,0.00019,22.02394]
[1778584373345,34.95,80553.7,0.0,0.61353,0.00019,22.0407]
[1778584378903,34.95,80554.12,0.0,0.61361,0.00019,22.03946]
[1778584384420,34.95,80555.14,0.0,0.6138,0.00019,22.03652]
[1778584389455,34.95,80556.35,0.0,0.61403,0.00019,22.03303]
[1778584394490,34.95,80556.44,0.0,0.61405,0.00019,22.03271]
[1778584399526,34.95,80556.75,0.0,0.61411,0.00019,22.03174]
[1778584404561,34.94,80557.07,0.0,0.61418,0.00019,22.03075]
[1778584409596,34.94,80556.52,0.0,0.61408,0.00019,22.0323]
[1778584414633,34.94,80556.64,0.0,0.61412,0.00019,22.02748]
[1778584418876,34.94,80553.02,0.0,0.61344,0.00019,22.03789]
[1778584424701,34.94,80553.45,0.0,0.61353,0.00019,22.03655]
[1778584429736,34.94,80553.96,0.0,0.61363,0.00019,22.03499]
[1778584434927,34.94,80553.68,0.0,0.61358,0.00019,22.03574]
[1778584434956,34.94,80553.08,0.0,0.61346,0.00019,22.03745]
[1778584435978,34.94,80553.08,0.0,0.61346,0.00019,22.03745]
[1778584436784,34.94,80552.87,0.0,0.61342,0.00019,22.03806]
[1778584441821,34.94,80555.74,0.0,0.61396,0.00019,22.02987]
[1778584446855,34.94,80558.75,0.0,0.61454,0.00019,22.02107]
[1778584451890,34.94,80558.77,0.0,0.61455,0.00019,22.02097]
[1778584454421,34.94,80558.77,0.0,0.61455,0.00019,22.02097]
[1778584454681,34.94,80558.77,0.0,0.61455,0.00019,22.02097]
[1778584454912,34.94,80558.86,0.0,0.61456,0.00019,22.02069]
[1778584455021,34.94,80558.86,0.0,0.61456,0.00019,22.02069]
[1778584455116,34.94,80558.86,0.0,0.61456,0.00019,22.02069]
[1778584455918,34.94,80563.37,0.0,0.61542,0.00019,22.00748]
[1778584456543,34.94,80563.37,0.0,0.61542,0.00019,22.00748]
[1778584456925,34.94,80565.33,0.0,0.61579,0.00019,22.00172]
[1778584457052,34.94,80565.33,0.0,0.61579,0.00019,22.00172]
[1778584457932,34.94,80566.34,0.0,0.61598,0.00019,21.99874]
[1778584459421,34.94,80565.64,0.0,0.61585,0.00019,22.00081]
[1778584459621,34.94,80565.64,0.0,0.61585,0.00019,22.00081]
[1778584459946,34.94,80564.99,0.0,0.61573,0.00019,22.00273]
[1778584462936,34.94,80562.67,0.0,0.61529,0.00019,22.00955]
[1778584462969,34.94,80563.59,0.0,0.61546,0.00019,22.00684]
[1778584467639,34.93,80562.94,0.0,0.61534,0.00019,22.00873]
[1778584468002,34.93,80561.46,0.0,0.61506,0.00019,22.01306]
[1778584473040,34.93,80561.49,0.0,0.61509,0.00019,22.00848]
[1778584478073,34.93,80562.43,0.0,0.61527,0.00019,22.00568]
[1778584483108,34.93,80562.33,0.0,0.61525,0.00019,22.00594]
[1778584488143,34.93,80558.07,0.0,0.61445,0.00019,22.01835]
[1778584494185,34.93,80557.67,0.0,0.61437,0.00019,22.01944]
[1778584495618,34.93,80557.67,0.0,0.61437,0.00019,22.01944]
[1778584495719,34.93,80557.63,0.0,0.61437,0.00019,22.01955]
[1778584497523,34.93,80557.61,0.0,0.61436,0.00019,22.0196]
[1778584497572,34.93,80556.83,0.0,0.61422,0.00019,22.02186]
[1778584504255,34.93,80557.03,0.0,0.61426,0.00019,22.02119]
[1778584509819,34.93,80555.28,0.0,0.61393,0.00019,22.02621]
[1778584512887,34.93,80555.28,0.0,0.61393,0.00019,22.02621]
[1778584512890,34.92,80555.49,0.0,0.61397,0.00019,22.02555]
[1778584513428,34.92,80555.49,0.0,0.61397,0.00019,22.02555]
[1778584513810,34.92,80555.49,0.0,0.61397,0.00019,22.02555]
[1778584513910,34.92,80555.53,0.0,0.61398,0.00019,22.02542]
[1778584515738,34.92,80552.13,0.0,0.61333,0.00019,22.03524]
[1778584515797,34.92,80543.45,0.0,0.61168,0.00019,22.06006]
[1778584516840,34.92,80531.99,0.0,0.60949,0.00019,22.09229]
[1778584518021,34.92,80531.99,0.0,0.60949,0.00019,22.09229]
[1778584517346,34.92,80532.66,0.0,0.60962,0.00019,22.09043]
[1778584518354,34.92,80532.59,0.0,0.60961,0.00019,22.09061]
[1778584523388,34.92,80532.57,0.0,0.60961,0.00019,22.09058]
[1778584528423,34.92,80531.09,0.0,0.60934,0.00019,22.09459]
[1778584532454,34.92,80535.81,0.0,0.61026,0.00019,22.07693]
[1778584533476,34.92,80535.81,0.0,0.61026,0.00019,22.07693]
[1778584534035,34.92,80535.81,0.0,0.61026,0.00019,22.07693]
[1778584533503,34.92,80534.47,0.0,0.61001,0.00019,22.08066]
[1778584534465,34.92,80534.26,0.0,0.60997,0.00019,22.08123]
[1778584536497,34.92,80529.01,0.0,0.60896,0.00019,22.09585]
[1778584540052,34.92,80534.99,0.0,0.6101,0.00019,22.07925]
[1778584540225,34.92,80534.99,0.0,0.6101,0.00019,22.07925]
[1778584540954,34.92,80534.99,0.0,0.6101,0.00019,22.07925]
[1778584542521,34.92,80529.54,0.0,0.60906,0.00019,22.09447]
[1778584547556,34.92,80530.34,0.0,0.60921,0.00019,22.09232]
[1778584552591,34.92,80531.04,0.0,0.60934,0.00019,22.09044]
[1778584556087,34.92,80532.18,0.0,0.60955,0.00019,22.0873]
[1778584556792,34.92,80532.29,0.0,0.60957,0.00019,22.08701]
[1778584562661,34.93,80525.21,0.0,0.60821,0.00019,22.10671]
[1778584567697,34.93,80524.94,0.0,0.60816,0.00019,22.10748]
[1778584569087,34.93,80520.94,0.0,0.60739,0.00019,22.11843]
[1778584574745,34.92,80519.26,0.0,0.60708,0.00019,22.12285]
[1778584576762,34.92,80515.26,0.0,0.60632,0.00019,22.13369]
[1778584579881,34.92,80515.72,0.0,0.6064,0.00019,22.13245]
[1778584580075,34.92,80515.72,0.0,0.6064,0.00019,22.13245]
[1778584580099,34.92,80515.72,0.0,0.6064,0.00019,22.13245]
[1778584580124,34.92,80515.07,0.0,0.60628,0.00019,22.1342]
[1778584580296,34.92,80515.07,0.0,0.60628,0.00019,22.1342]
[1778584581796,34.92,80509.42,0.0,0.6052,0.00019,22.14934]
[1778584583061,34.92,80509.42,0.0,0.6052,0.00019,22.14934]
[1778584583154,34.92,80511.1,0.0,0.60553,0.00019,22.14471]
[1778584583931,34.92,80511.1,0.0,0.60553,0.00019,22.14471]
[1778584584032,34.92,80510.07,0.0,0.60533,0.00019,22.14746]
[1778584585544,34.92,80510.07,0.0,0.60534,0.00019,22.14738]
[1778584586170,34.92,80512.45,0.0,0.6058,0.00019,22.14094]
[1778584588845,34.9,80517.48,0.0,0.60681,0.00019,22.12656]
[1778584590318,34.9,80516.53,0.0,0.60663,0.00019,22.12914]
[1778584590782,34.9,80516.53,0.0,0.60663,0.00019,22.12914]
[1778584590859,34.9,80511.56,0.0,0.60568,0.00019,22.14254]
[1778584591210,34.9,80511.56,0.0,0.60568,0.00019,22.14254]
[1778584591866,34.9,80504.86,0.0,0.60441,0.00019,22.15592]
[1778584593880,34.89,80502.26,0.0,0.60392,0.00019,22.16272]
[1778584595218,34.89,80502.15,0.0,0.6039,0.00019,22.16296]
[1778584595319,34.89,80502.21,0.0,0.60392,0.00019,22.16275]
[1778584600929,34.88,80501.99,0.0,0.60389,0.00019,22.16307]
[1778584601641,34.88,80501.99,0.0,0.60389,0.00019,22.16307]
[1778584603950,34.88,80498.06,0.0,0.60314,0.00019,22.17327]
[1778584608985,34.88,80500.0,0.0,0.60353,0.00019,22.16794]
[1778584614020,34.87,80499.23,0.0,0.6034,0.00019,22.16973]
[1778584619058,34.86,80499.99,0.0,0.60356,0.00019,22.16749]
[1778584624093,34.86,80497.08,0.0,0.60302,0.00019,22.17488]
[1778584627451,34.85,80497.18,0.0,0.60305,0.00019,22.1745]
[1778584628113,34.85,80497.18,0.0,0.60305,0.00019,22.1745]
[1778584635172,34.85,80496.95,0.0,0.60303,0.00019,22.17475]
[1778584640207,34.84,80495.97,0.0,0.60285,0.00019,22.17706]
[1778584646249,34.83,80497.61,0.0,0.60319,0.00019,22.17252]
[1778584651283,34.83,80498.01,0.0,0.60329,0.00019,22.16686]
[1778584656320,34.82,80496.19,0.0,0.60295,0.00019,22.1715]
[1778584661355,34.82,80498.64,0.0,0.60343,0.00019,22.16502]
[1778584666390,34.82,80499.19,0.0,0.60354,0.00019,22.16342]
[1778584671426,34.82,80498.67,0.0,0.60345,0.00019,22.16464]
[1778584676460,34.81,80498.61,0.0,0.60346,0.00019,22.16458]
[1778584681495,34.81,80499.13,0.0,0.60357,0.00019,22.16307]
[1778584686889,34.8,80499.29,0.0,0.60361,0.00019,22.16247]
[1778584686984,34.8,80499.88,0.0,0.60373,0.00019,22.16087]
[1778584688971,34.8,80499.88,0.0,0.60373,0.00019,22.16083]
[1778584689067,34.8,80505.48,0.0,0.60481,0.00019,22.14593]
[1778584690842,34.8,80506.09,0.0,0.60493,0.00019,22.14426]
[1778584690912,34.8,80506.24,0.0,0.60496,0.00019,22.14386]
[1778584692134,34.8,80506.24,0.0,0.60496,0.00019,22.14386]
[1778584692235,34.8,80506.17,0.0,0.60495,0.00019,22.14398]
[1778584693477,34.79,80506.17,0.0,0.60495,0.00019,22.14392]
[1778584693582,34.79,80500.9,0.0,0.60394,0.00019,22.15787]
[1778584694727,34.79,80500.9,0.0,0.60394,0.00019,22.15787]
[1778584694791,34.79,80499.99,0.0,0.60377,0.00019,22.16022]
[1778584695773,34.79,80499.99,0.0,0.60377,0.00019,22.16022]
[1778584695870,34.79,80499.99,0.0,0.60377,0.00019,22.16022]
[1778584695874,34.79,80497.9,0.0,0.60337,0.00019,22.16567]
[1778584696558,34.79,80497.9,0.0,0.60337,0.00019,22.16567]
[1778584696605,34.79,80497.89,0.0,0.60337,0.00019,22.16565]
[1778584698717,34.79,80493.6,0.0,0.60255,0.00019,22.1768]
[1778584701187,34.79,80486.04,0.0,0.60109,0.00019,22.19642]
[1778584703649,34.79,80484.19,0.0,0.60072,0.00019,22.20129]
[1778584708687,34.8,80484.08,0.0,0.60069,0.00019,22.2018]
[1778584711257,34.8,80490.72,0.0,0.60198,0.00019,22.18043]
[1778584714727,34.8,80485.99,0.0,0.60105,0.00019,22.19278]
[1778584719761,34.81,80484.62,0.0,0.60077,0.00019,22.19651]
[1778584720768,34.81,80489.22,0.0,0.60166,0.00019,22.18474]
[1778584725803,34.82,80485.37,0.0,0.6009,0.00019,22.1948]
[1778584726810,34.82,80479.58,0.0,0.59978,0.00019,22.20958]
[1778584731846,34.82,80479.96,0.0,0.59984,0.00019,22.20882]
[1778584734866,34.83,80484.23,0.0,0.60066,0.00019,22.1981]
[1778584739900,34.83,80483.77,0.0,0.60055,0.00019,22.1995]
[1778584742922,34.84,80478.75,0.0,0.59958,0.00019,22.21235]
[1778584748326,34.84,80480.27,0.0,0.59986,0.00019,22.20866]
[1778584748337,34.84,80480.27,0.0,0.59986,0.00019,22.20866]
[1778584749970,34.84,80471.81,0.0,0.59822,0.00019,22.22998]
[1778584752992,34.85,80471.92,0.0,0.59823,0.00019,22.22984]
[1778584754115,34.85,80471.92,0.0,0.59823,0.00019,22.22984]
[1778584754290,34.85,80471.92,0.0,0.59823,0.00019,22.22984]
[1778584754213,34.85,80479.48,0.0,0.59969,0.00019,22.21093]
[1778584758035,34.85,80485.35,0.0,0.60081,0.00019,22.19615]
[1778584760879,34.85,80486.18,0.0,0.60097,0.00019,22.19411]
[1778584764841,34.86,80489.21,0.0,0.60154,0.00019,22.18651]
[1778584765188,34.86,80492.11,0.0,0.60209,0.00019,22.17906]
[1778584765676,34.86,80492.11,0.0,0.60209,0.00019,22.17906]
[1778584765786,34.86,80492.11,0.0,0.60209,0.00019,22.17906]
[1778584766092,34.86,80491.81,0.0,0.60203,0.00019,22.17987]
[1778584768106,34.86,80496.25,0.0,0.60289,0.00019,22.16832]
[1778584773142,34.85,80496.64,0.0,0.603,0.00019,22.16268]
[1778584778177,34.85,80498.69,0.0,0.60341,0.00019,22.15706]
[1778584778749,34.85,80498.69,0.0,0.60341,0.00019,22.15706]
[1778584781628,34.85,80498.0,0.0,0.60327,0.00019,22.15894]
[1778584782205,34.85,80498.82,0.0,0.60343,0.00019,22.15681]
[1778584787245,34.85,80497.23,0.0,0.60312,0.00019,22.16108]
[1778584791275,34.85,80500.87,0.0,0.60381,0.00019,22.15159]
[1778584793263,34.85,80502.44,0.0,0.60411,0.00019,22.14746]
[1778584793289,34.85,80503.49,0.0,0.60431,0.00019,22.14469]
[1778584796384,34.85,80507.53,0.0,0.60509,0.00019,22.13397]
[1778584802352,34.86,80509.04,0.0,0.60538,0.00019,22.12998]
[1778584802940,34.86,80509.04,0.0,0.60538,0.00019,22.12998]
[1778584803388,34.86,80509.04,0.0,0.60538,0.00019,22.12998]
[1778584803358,34.86,80509.99,0.0,0.60556,0.00019,22.12745]
[1778584804366,34.86,80509.39,0.0,0.60544,0.00019,22.12906]
[1778584804989,34.86,80509.39,0.0,0.60544,0.00019,22.12906]
[1778584805327,34.86,80509.39,0.0,0.60544,0.00019,22.12906]
[1778584805379,34.86,80496.25,0.0,0.60291,0.00019,22.16382]
[1778584807388,34.86,80490.89,0.0,0.60188,0.00019,22.17781]
[1778584808070,34.86,80490.89,0.0,0.60188,0.00019,22.17781]
[1778584808395,34.86,80490.61,0.0,0.60182,0.00019,22.17857]
[1778584810062,34.86,80490.61,0.0,0.60182,0.00019,22.17857]
[1778584810144,34.86,80491.23,0.0,0.60194,0.00019,22.177]
[1778584811486,34.86,80491.23,0.0,0.60194,0.00019,22.17703]
[1778584811889,34.86,80491.12,0.0,0.60191,0.00019,22.17735]
[1778584813434,34.86,80502.63,0.0,0.60412,0.00019,22.14734]
[1778584818471,34.86,80502.25,0.0,0.60405,0.00019,22.14837]
[1778584823689,34.86,80501.09,0.0,0.60382,0.00019,22.15145]
[1778584823742,34.86,80500.88,0.0,0.60378,0.00019,22.15201]
[1778584825935,34.86,80500.88,0.0,0.60378,0.00019,22.15202]
[1778584825976,34.87,80496.77,0.0,0.60299,0.00019,22.16282]
[1778584831898,34.86,80497.4,0.0,0.60311,0.00019,22.16115]
[1778584834041,34.87,80497.75,0.0,0.6032,0.00019,22.15587]
[1778584834142,34.87,80499.97,0.0,0.60362,0.00019,22.15005]
[1778584834777,34.87,80499.97,0.0,0.60362,0.00019,22.15005]
[1778584834792,34.87,80498.96,0.0,0.60343,0.00019,22.15272]
[1778584838492,34.87,80499.89,0.0,0.60361,0.00019,22.15029]
[1778584838593,34.87,80499.34,0.0,0.6035,0.00019,22.15174]
[1778584841018,34.87,80499.34,0.0,0.6035,0.00019,22.15174]
[1778584841118,34.87,80498.9,0.0,0.60341,0.00019,22.15291]
[1778584843102,34.87,80500.03,0.0,0.60363,0.00019,22.14995]
[1778584843203,34.87,80500.22,0.0,0.60367,0.00019,22.14946]
[1778584844141,34.87,80500.22,0.0,0.60367,0.00019,22.14946]
[1778584844242,34.87,80500.48,0.0,0.60372,0.00019,22.14878]
[1778584849709,34.87,80500.05,0.0,0.60363,0.00019,22.14993]
[1778584852322,34.87,80505.32,0.0,0.60464,0.00019,22.13602]
[1778584856047,34.87,80506.61,0.0,0.60489,0.00019,22.13261]
[1778584856231,34.87,80509.74,0.0,0.60549,0.00019,22.12426]
[1778584856747,34.87,80509.74,0.0,0.60549,0.00019,22.12426]
[1778584856769,34.87,80515.17,0.0,0.60653,0.00019,22.10965]
[1778584858581,34.87,80518.19,0.0,0.60711,0.00019,22.10146]
[1778584859144,34.87,80518.19,0.0,0.60711,0.00019,22.10146]
[1778584862392,34.87,80525.64,0.0,0.60853,0.00019,22.08115]
[1778584866829,34.88,80533.54,0.0,0.61003,0.00019,22.05938]
[1778584868844,34.88,80525.26,0.0,0.60844,0.00019,22.08248]
[1778584869851,34.88,80519.52,0.0,0.60734,0.00019,22.09825]
[1778584874886,34.88,80524.39,0.0,0.60827,0.00019,22.08502]
[1778584879922,34.88,80521.77,0.0,0.60776,0.00019,22.09234]
[1778584884957,34.89,80522.9,0.0,0.60797,0.00019,22.08934]
[1778584887978,34.89,80527.03,0.0,0.60875,0.00019,22.07803]
[1778584893016,34.89,80528.91,0.0,0.60912,0.00019,22.06856]
[1778584895416,34.89,80534.13,0.0,0.61012,0.00019,22.05407]
[1778584900687,34.9,80534.92,0.0,0.61026,0.00019,22.05206]
[1778584906107,34.9,80530.73,0.0,0.60944,0.00019,22.064]
[1778584911143,34.91,80529.15,0.0,0.60913,0.00019,22.06854]
[1778584916180,34.91,80529.76,0.0,0.60924,0.00019,22.06699]
[1778584919201,34.91,80534.21,0.0,0.61008,0.00019,22.05469]
[1778584925243,34.92,80537.05,0.0,0.61061,0.00019,22.04698]
[1778584930278,34.92,80533.09,0.0,0.60984,0.00019,22.0583]
[1778584934354,34.93,80532.93,0.0,0.6098,0.00019,22.05885]
[1778584934402,34.93,80544.52,0.0,0.61201,0.00019,22.02622]
[1778584936320,34.93,80549.0,0.0,0.61286,0.00019,22.01353]
[1778584937862,34.93,80551.89,0.0,0.6134,0.00019,22.00529]
[1778584943370,34.94,80557.77,0.0,0.6145,0.00019,21.9887]
[1778584948404,34.95,80560.74,0.0,0.61504,0.00019,21.98044]
[1778584949683,34.95,80561.35,0.0,0.61515,0.00019,21.97874]
[1778584950418,34.95,80565.58,0.0,0.61595,0.00019,21.96639]
[1778584951426,34.95,80572.96,0.0,0.61736,0.00019,21.94015]
[1778584952551,34.96,80573.84,0.0,0.61752,0.00019,21.93774]
[1778584954157,34.96,80573.84,0.0,0.61752,0.00019,21.93774]
[1778584954446,34.96,80575.64,0.0,0.61785,0.00019,21.93246]
[1778584954822,34.96,80575.64,0.0,0.61785,0.00019,21.93246]
[1778584954901,34.96,80575.28,0.0,0.61778,0.00019,21.93365]
[1778584956268,34.96,80575.28,0.0,0.61778,0.00019,21.93365]
[1778584956363,34.96,80575.28,0.0,0.61778,0.00019,21.93365]
[1778584957467,34.97,80571.47,0.0,0.61704,0.00019,21.94526]
[1778584962068,34.97,80568.97,0.0,0.61654,0.00019,21.95308]
[1778584962236,34.97,80568.97,0.0,0.61654,0.00019,21.95308]
[1778584962509,34.98,80565.34,0.0,0.61585,0.00019,21.9639]
[1778584963511,34.98,80550.76,0.0,0.61306,0.00019,22.00662]
[1778584964519,34.99,80536.15,0.0,0.61024,0.00019,22.04858]
[1778584965525,35.0,80532.92,0.0,0.6096,0.00019,22.05791]
[1778584966996,35.01,80533.2,0.0,0.60964,0.00019,22.0574]
[1778584967539,35.01,80538.61,0.0,0.61067,0.00019,22.04233]
[1778584968546,35.02,80544.32,0.0,0.61172,0.00019,22.02672]
[1778584973581,35.06,80544.81,0.0,0.6117,0.00019,22.02719]
[1778584976060,35.06,80542.59,0.0,0.61128,0.00019,22.03349]
[1778584976200,35.06,80542.59,0.0,0.61128,0.00019,22.03349]
[1778584976243,35.06,80542.59,0.0,0.61128,0.00019,22.03349]
[1778584979349,35.08,80550.32,0.0,0.6127,0.00019,22.01239]
[1778584984660,35.11,80550.86,0.0,0.61272,0.00019,22.01219]
[1778584986674,35.11,80547.11,0.0,0.61201,0.00019,22.02287]
[1778584991709,35.11,80547.32,0.0,0.61203,0.00019,22.02254]
[1778584996747,35.12,80545.72,0.0,0.61171,0.00019,22.02733]
[1778585001779,35.12,80545.0,0.0,0.61156,0.00019,22.02963]
[1778585006815,35.13,80544.64,0.0,0.61147,0.00019,22.03091]
[1778585011849,35.14,80544.89,0.0,0.61152,0.00019,22.02605]
[1778585015877,35.14,80548.66,0.0,0.61222,0.00019,22.01562]
[1778585020915,35.15,80550.01,0.0,0.61246,0.00019,22.01207]
[1778585025947,35.15,80552.2,0.0,0.61286,0.00019,22.00612]
[1778585028352,35.15,80552.53,0.0,0.61292,0.00019,22.00523]
[1778585028431,35.16,80553.91,0.0,0.61318,0.00019,22.00135]
[1778585029686,35.16,80553.91,0.0,0.61317,0.00019,22.00141]
[1778585029976,35.16,80561.29,0.0,0.61457,0.00019,21.98024]
[1778585030958,35.16,80561.29,0.0,0.61457,0.00019,21.98024]
[1778585031059,35.16,80562.86,0.0,0.61486,0.00019,21.97577]
[1778585032575,35.16,80562.86,0.0,0.61486,0.00019,21.97577]
[1778585033330,35.16,80562.91,0.0,0.61487,0.00019,21.9757]
[1778585033591,35.16,80564.65,0.0,0.61519,0.00019,21.97072]
[1778585033920,35.16,80564.65,0.0,0.61519,0.00019,21.97072]
[1778585034023,35.16,80565.65,0.0,0.61537,0.00019,21.96789]
[1778585036327,35.17,80565.61,0.0,0.61536,0.00019,21.96808]
[1778585036421,35.17,80564.5,0.0,0.61515,0.00019,21.9714]
[1778585037962,35.17,80564.5,0.0,0.61514,0.00019,21.97147]
[1778585038061,35.17,80564.46,0.0,0.61513,0.00019,21.97167]
[1778585038795,35.17,80564.46,0.0,0.61513,0.00019,21.97167]
[1778585039377,35.17,80564.46,0.0,0.61513,0.00019,21.97167]
[1778585043122,35.18,80564.86,0.0,0.61519,0.00019,21.97081]
[1778585043171,35.18,80562.48,0.0,0.61473,0.00019,21.9778]
[1778585044298,35.18,80562.48,0.0,0.61473,0.00019,21.9778]
[1778585044399,35.18,80560.8,0.0,0.61441,0.00019,21.98274]
[1778585045928,35.18,80560.69,0.0,0.61439,0.00019,21.98313]
[1778585045952,35.18,80560.69,0.0,0.61439,0.00019,21.98313]
[1778585046090,35.18,80560.66,0.0,0.61438,0.00019,21.98328]
[1778585047082,35.18,80560.66,0.0,0.61438,0.00019,21.98328]
[1778585047180,35.18,80558.24,0.0,0.61391,0.00019,21.99032]
[1778585050116,35.19,80551.92,0.0,0.61271,0.00019,22.00858]
[1778585051125,35.19,80545.83,0.0,0.61155,0.00019,22.02585]
[1778585056158,35.19,80545.8,0.0,0.61153,0.00019,22.02618]
[1778585061193,35.2,80546.52,0.0,0.61165,0.00019,22.02438]
[1778585065221,35.2,80552.27,0.0,0.61273,0.00019,22.0083]
[1778585070256,35.21,80555.99,0.0,0.61342,0.00019,21.99796]
[1778585071354,35.21,80555.99,0.0,0.61342,0.00019,21.99796]
[1778585071370,35.21,80558.45,0.0,0.6139,0.00019,21.98653]
[1778585073610,35.21,80558.45,0.0,0.6139,0.00019,21.98659]
[1778585073277,35.21,80564.71,0.0,0.61508,0.00019,21.96857]
[1778585074284,35.21,80565.39,0.0,0.6152,0.00019,21.96666]
[1778585078312,35.22,80561.69,0.0,0.61448,0.00019,21.97764]
[1778585083347,35.23,80565.66,0.0,0.61522,0.00019,21.96647]
[1778585087069,35.23,80566.38,0.0,0.61534,0.00019,21.9646]
[1778585087375,35.23,80561.99,0.0,0.61451,0.00019,21.97739]
[1778585087738,35.23,80561.99,0.0,0.61451,0.00019,21.97739]
[1778585088194,35.23,80561.99,0.0,0.61451,0.00019,21.97739]
[1778585088382,35.23,80559.36,0.0,0.614,0.00019,21.98502]
[1778585093417,35.24,80562.26,0.0,0.61453,0.00019,21.97697]
[1778585096108,35.24,80561.61,0.0,0.6144,0.00019,21.97897]
[1778585096439,35.25,80561.11,0.0,0.61427,0.00019,21.98103]
[1778585099572,35.28,80561.16,0.0,0.61421,0.00019,21.98206]
[1778585099673,35.3,80561.61,0.0,0.61423,0.00019,21.9819]
[1778585105501,35.32,80561.15,0.0,0.6141,0.00019,21.98399]
[1778585106212,35.32,80561.15,0.0,0.6141,0.00019,21.98399]
[1778585106507,35.33,80561.56,0.0,0.61414,0.00019,21.98335]
[1778585107779,35.34,80561.33,0.0,0.61407,0.00019,21.98453]
[1778585108522,35.35,80562.21,0.0,0.6142,0.00019,21.98252]
[1778585109529,35.35,80562.21,0.0,0.6142,0.00019,21.98252]
[1778585109633,35.36,80564.78,0.0,0.61465,0.00019,21.97566]
[1778585115220,35.38,80563.97,0.0,0.61445,0.00019,21.97878]
[1778585117587,35.38,80575.98,0.0,0.6167,0.00019,21.94411]
[1778585118536,35.38,80575.98,0.0,0.6167,0.00019,21.94411]
[1778585118538,35.38,80575.98,0.0,0.6167,0.00019,21.94411]
[1778585118597,35.38,80576.65,0.0,0.61682,0.00019,21.94222]
[1778585119616,35.38,80576.65,0.0,0.61682,0.00019,21.94222]
[1778585119680,35.39,80577.95,0.0,0.61706,0.00019,21.93849]
[1778585123550,35.39,80577.34,0.0,0.61693,0.00019,21.94052]
[1778585126933,35.4,80579.1,0.0,0.61724,0.00019,21.93568]
[1778585127656,35.4,80580.11,0.0,0.61743,0.00019,21.93279]
[1778585128176,35.4,80580.11,0.0,0.61743,0.00019,21.93279]
[1778585128669,35.4,80585.24,0.0,0.61838,0.00019,21.9177]
[1778585129585,35.4,80585.24,0.0,0.61838,0.00019,21.9177]
[1778585129698,35.4,80586.6,0.0,0.61863,0.00019,21.91375]
[1778585131013,35.4,80586.6,0.0,0.61863,0.00019,21.91385]
[1778585131687,35.41,80588.38,0.0,0.61897,0.00019,21.9042]
[1778585136722,35.42,80587.87,0.0,0.61885,0.00019,21.90622]
[1778585142343,35.42,80586.87,0.0,0.61864,0.00019,21.90958]
[1778585142444,35.43,80591.91,0.0,0.61958,0.00019,21.89461]
[1778585144366,35.43,80602.12,0.0,0.62148,0.00019,21.86378]
[1778585145059,35.43,80596.82,0.0,0.6205,0.00019,21.87983]
[1778585148806,35.43,80601.17,0.0,0.6213,0.00019,21.86669]
[1778585154436,35.43,80602.67,0.0,0.62158,0.00019,21.8623]
[1778585160681,35.43,80602.72,0.0,0.62157,0.00019,21.86233]
[1778585162303,35.44,80604.45,0.0,0.62189,0.00019,21.85713]
[1778585162308,35.43,80595.22,0.0,0.62017,0.00019,21.88513]
[1778585163933,35.44,80592.32,0.0,0.61963,0.00019,21.89389]
[1778585163998,35.44,80591.76,0.0,0.61952,0.00019,21.89561]
[1778585167691,35.44,80602.65,0.0,0.62155,0.00019,21.86279]
[1778585168975,35.44,80602.65,0.0,0.62154,0.00019,21.86283]
[1778585169050,35.44,80604.18,0.0,0.62183,0.00019,21.8582]
[1778585174576,35.44,80604.82,0.0,0.62194,0.00019,21.85645]
[1778585178010,35.45,80610.75,0.0,0.62303,0.00019,21.83838]
[1778585183046,35.45,80614.18,0.0,0.62366,0.00019,21.82804]
[1778585184645,35.45,80605.79,0.0,0.62209,0.00019,21.85397]
[1778585186066,35.45,80604.13,0.0,0.62177,0.00019,21.85914]
[1778585189087,35.46,80610.07,0.0,0.62287,0.00019,21.84104]
[1778585194716,35.46,80619.44,0.0,0.62463,0.00019,21.80774]
[1778585197143,35.46,80619.09,0.0,0.62455,0.00019,21.80903]
[1778585201171,35.47,80610.96,0.0,0.62302,0.00019,21.83449]
[1778585203688,35.47,80608.36,0.0,0.62254,0.00019,21.84255]
[1778585203790,35.47,80608.26,0.0,0.62251,0.00019,21.84294]
[1778585209227,35.47,80610.61,0.0,0.62294,0.00019,21.83591]
[1778585214263,35.48,80614.22,0.0,0.6236,0.00019,21.82496]
[1778585216799,35.48,80614.82,0.0,0.62371,0.00019,21.82315]
[1778585217284,35.48,80615.02,0.0,0.62374,0.00019,21.82262]
[1778585224333,35.49,80614.95,0.0,0.62371,0.00019,21.82316]
[1778585229368,35.49,80616.44,0.0,0.62398,0.00019,21.8187]
[1778585234996,35.49,80617.53,0.0,0.62417,0.00019,21.81558]
[1778585240446,35.5,80614.97,0.0,0.62368,0.00019,21.82377]
[1778585242721,35.5,80615.1,0.0,0.6237,0.00019,21.82341]
[1778585242750,35.5,80615.31,0.0,0.62374,0.00019,21.8228]
[1778585247498,35.5,80619.35,0.0,0.62448,0.00019,21.81046]
[1778585247921,35.5,80619.35,0.0,0.62448,0.00019,21.81046]
[1778585248022,35.5,80620.48,0.0,0.62468,0.00019,21.80698]
[1778585253540,35.51,80621.4,0.0,0.62486,0.00019,21.79993]
[1778585258584,35.51,80620.99,0.0,0.62477,0.00019,21.8015]
[1778585263553,35.52,80620.52,0.0,0.62467,0.00019,21.80314]
[1778585263652,35.52,80620.52,0.0,0.62467,0.00019,21.80314]
[1778585263753,35.52,80609.14,0.0,0.62255,0.00019,21.83839]
[1778585265640,35.52,80595.22,0.0,0.61996,0.00019,21.88069]
[1778585266647,35.52,80591.16,0.0,0.61919,0.00019,21.89292]
[1778585268661,35.52,80595.99,0.0,0.62009,0.00019,21.87856]
[1778585270675,35.52,80592.34,0.0,0.61941,0.00019,21.88953]
[1778585275710,35.52,80591.0,0.0,0.61915,0.00019,21.89359]
[1778585281752,35.53,80592.5,0.0,0.61943,0.00019,21.8892]
[1778585286787,35.53,80591.53,0.0,0.61924,0.00019,21.89216]
[1778585291823,35.53,80592.93,0.0,0.6195,0.00019,21.88804]
[1778585296857,35.53,80593.6,0.0,0.61962,0.00019,21.88609]
[1778585301893,35.53,80594.22,0.0,0.61974,0.00019,21.8843]
[1778585303608,35.53,80593.82,0.0,0.61966,0.00019,21.88551]
[1778585303908,35.53,80593.52,0.0,0.6196,0.00019,21.88641]
[1778585304150,35.53,80593.52,0.0,0.6196,0.00019,21.88641]
[1778585304914,35.53,80591.63,0.0,0.61925,0.00019,21.89209]
[1778585307936,35.53,80587.04,0.0,0.61839,0.00019,21.90576]
[1778585313979,35.53,80586.61,0.0,0.61833,0.00019,21.90265]
[1778585319013,35.53,80585.32,0.0,0.61809,0.00019,21.90648]
[1778585325640,35.53,80584.84,0.0,0.61799,0.00019,21.90795]
[1778585333111,35.54,80584.4,0.0,0.61789,0.00019,21.90957]
[1778585339154,35.54,80584.75,0.0,0.61794,0.00019,21.90876]
[1778585340426,35.54,80584.75,0.0,0.61794,0.00019,21.90876]
[1778585340508,35.55,80588.13,0.0,0.61857,0.00019,21.89881]
[1778585342847,35.55,80590.9,0.0,0.61909,0.00019,21.89062]
[1778585342948,35.55,80591.5,0.0,0.61919,0.00019,21.88893]
[1778585348254,35.55,80591.64,0.0,0.61921,0.00019,21.88866]
[1778585348675,35.55,80591.64,0.0,0.61921,0.00019,21.88866]
[1778585348743,35.55,80591.56,0.0,0.61919,0.00019,21.88898]
[1778585351238,35.55,80597.9,0.0,0.62037,0.00019,21.87002]
[1778585356275,35.55,80598.32,0.0,0.62045,0.00019,21.86878]
[1778585361308,35.55,80597.0,0.0,0.6202,0.00019,21.87273]
[1778585366343,35.55,80598.48,0.0,0.62048,0.00019,21.86833]
[1778585367039,35.55,80598.48,0.0,0.62048,0.00019,21.86833]
[1778585367727,35.55,80598.48,0.0,0.62048,0.00019,21.86833]
[1778585376413,35.56,80599.39,0.0,0.62066,0.00019,21.8613]
[1778585381451,35.56,80600.03,0.0,0.62077,0.00019,21.85947]
[1778585386485,35.56,80597.7,0.0,0.62033,0.00019,21.86658]
[1778585391518,35.56,80599.09,0.0,0.62059,0.00019,21.8625]
[1778585392826,35.56,80599.09,0.0,0.62059,0.00019,21.8625]
[1778585392927,35.56,80597.62,0.0,0.62031,0.00019,21.86696]
[1778585393448,35.56,80597.62,0.0,0.62031,0.00019,21.86696]
[1778585393549,35.56,80597.53,0.0,0.62029,0.00019,21.86725]
[1778585397433,35.57,80596.34,0.0,0.62007,0.00019,21.8709]
[1778585397534,35.57,80595.82,0.0,0.61997,0.00019,21.87249]
[1778585401024,35.57,80595.08,0.0,0.61982,0.00019,21.87478]
[1778585401588,35.57,80594.7,0.0,0.61975,0.00019,21.87594]
[1778585402595,35.57,80598.64,0.0,0.62049,0.00019,21.86414]
[1778585403615,35.57,80602.8,0.0,0.62126,0.00019,21.85161]
[1778585408651,35.57,80605.54,0.0,0.62176,0.00019,21.84349]
[1778585411672,35.58,80600.36,0.0,0.62078,0.00019,21.85932]
[1778585412679,35.58,80600.82,0.0,0.62087,0.00019,21.85796]
[1778585415701,35.58,80605.23,0.0,0.62168,0.00019,21.84469]
[1778585420735,35.58,80606.76,0.0,0.62196,0.00019,21.84022]
[1778585426348,35.58,80607.22,0.0,0.62203,0.00019,21.83903]
[1778585431814,35.59,80609.26,0.0,0.62242,0.00019,21.82853]
[1778585432819,35.59,80612.9,0.0,0.6231,0.00019,21.8174]
[1778585437854,35.59,80614.91,0.0,0.62346,0.00019,21.8114]
[1778585442890,35.6,80615.46,0.0,0.62355,0.00019,21.80993]
[1778585447924,35.6,80618.42,0.0,0.62409,0.00019,21.80086]
[1778585449308,35.6,80618.58,0.0,0.62412,0.00019,21.80037]
[1778585449398,35.6,80618.58,0.0,0.62412,0.00019,21.80037]
[1778585450017,35.6,80618.58,0.0,0.62412,0.00019,21.80037]
[1778585450035,35.6,80623.44,0.0,0.62502,0.00019,21.78524]
[1778585452959,35.6,80627.45,0.0,0.62576,0.00019,21.77284]
[1778585456018,35.6,80633.34,0.0,0.62684,0.00019,21.75445]
[1778585456487,35.6,80633.34,0.0,0.62684,0.00019,21.75445]
[1778585456943,35.6,80633.34,0.0,0.62684,0.00019,21.75445]
[1778585457005,35.61,80645.74,0.0,0.62913,0.00018,21.71485]
[1778585457746,35.61,80645.74,0.0,0.62913,0.00018,21.71485]
[1778585458000,35.6,80645.74,0.0,0.62913,0.00018,21.71481]
[1778585458440,35.6,80645.74,0.0,0.62913,0.00018,21.71481]
[1778585459007,35.6,80634.04,0.0,0.62697,0.00019,21.75225]
[1778585460020,35.6,80633.05,0.0,0.62678,0.00019,21.75536]
[1778585462034,35.6,80637.15,0.0,0.62755,0.00018,21.74225]
[1778585467069,35.6,80636.39,0.0,0.62741,0.00018,21.74452]
[1778585472104,35.6,80637.45,0.0,0.62762,0.00018,21.74097]
[1778585477647,35.6,80638.11,0.0,0.62775,0.00018,21.73876]
[1778585477695,35.6,80638.34,0.0,0.62779,0.00018,21.73799]
[1778585479152,35.6,80634.4,0.0,0.62706,0.00019,21.7506]
[1778585480201,35.6,80634.4,0.0,0.62706,0.00019,21.7506]
[1778585480265,35.6,80632.99,0.0,0.62679,0.00019,21.75514]
[1778585482176,35.6,80628.17,0.0,0.62589,0.00019,21.7705]
[1778585486770,35.6,80624.29,0.0,0.62516,0.00019,21.7829]
[1778585492752,35.61,80624.38,0.0,0.62519,0.00019,21.77841]
[1778585492766,35.61,80632.41,0.0,0.62667,0.00019,21.7532]
[1778585496317,35.61,80634.69,0.0,0.62709,0.00019,21.74597]
[1778585496377,35.61,80634.95,0.0,0.62714,0.00019,21.74511]
[1778585500301,35.61,80639.18,0.0,0.62793,0.00018,21.73149]
[1778585505338,35.6,80642.45,0.0,0.62854,0.00018,21.72088]
[1778585510372,35.6,80647.25,0.0,0.62944,0.00018,21.70529]
[1778585513395,35.6,80641.43,0.0,0.62836,0.00018,21.72399]
[1778585518428,35.6,80642.43,0.0,0.62856,0.00018,21.72065]
[1778585523463,35.6,80641.42,0.0,0.62838,0.00018,21.72376]
[1778585528544,35.6,80640.47,0.0,0.62821,0.00018,21.7267]
[1778585528572,35.6,80633.57,0.0,0.62693,0.00019,21.74879]
[1778585529646,35.6,80633.57,0.0,0.62693,0.00019,21.74879]
[1778585529747,35.6,80631.6,0.0,0.62656,0.00019,21.7551]
[1778585531048,35.6,80631.6,0.0,0.62656,0.00019,21.7551]
[1778585531128,35.6,80630.91,0.0,0.62642,0.00019,21.75741]
[1778585532299,35.6,80630.91,0.0,0.62642,0.00019,21.75741]
[1778585533012,35.6,80630.91,0.0,0.62642,0.00019,21.75741]
[1778585540961,35.61,80634.57,0.0,0.62707,0.00019,21.74628]
[1778585541046,35.61,80636.51,0.0,0.62743,0.00018,21.74017]
[1778585543038,35.61,80636.51,0.0,0.62743,0.00018,21.74024]
[1778585543072,35.61,80636.88,0.0,0.62749,0.00018,21.73912]
[1778585543796,35.61,80636.88,0.0,0.62749,0.00018,21.73912]
[1778585543876,35.61,80636.91,0.0,0.62749,0.00018,21.73909]
[1778585544985,35.61,80636.91,0.0,0.62749,0.00018,21.73909]
[1778585545086,35.61,80636.91,0.0,0.62749,0.00018,21.73916]
[1778585550656,35.62,80636.64,0.0,0.62742,0.00018,21.74037]
[1778585553922,35.62,80637.53,0.0,0.6276,0.00018,21.73318]
[1778585554023,35.62,80638.66,0.0,0.62781,0.00018,21.72964]
[1778585554529,35.62,80638.66,0.0,0.62781,0.00018,21.72964]
[1778585554684,35.62,80638.66,0.0,0.6278,0.00018,21.7297]
[1778585556810,35.62,80638.99,0.0,0.62786,0.00018,21.72871]
[1778585556911,35.63,80638.92,0.0,0.62785,0.00018,21.72899]
[1778585562740,35.63,80638.51,0.0,0.62775,0.00018,21.73067]
[1778585565753,35.63,80639.04,0.0,0.62784,0.00018,21.7291]
[1778585565854,35.63,80637.95,0.0,0.62764,0.00018,21.73264]
[1778585567973,35.64,80637.95,0.0,0.62763,0.00018,21.73269]
[1778585568074,35.64,80638.34,0.0,0.6277,0.00018,21.73151]
[1778585573822,35.64,80638.76,0.0,0.62776,0.00018,21.7305]
[1778585578852,35.65,80638.82,0.0,0.62776,0.00018,21.73059]
[1778585583887,35.65,80639.31,0.0,0.62783,0.00018,21.7293]
[1778585588453,35.65,80639.76,0.0,0.62791,0.00018,21.72808]
[1778585588922,35.66,80638.85,0.0,0.62773,0.00018,21.73104]
[1778585589719,35.66,80638.85,0.0,0.62773,0.00018,21.73104]
[1778585589929,35.66,80637.52,0.0,0.62749,0.00018,21.73533]
[1778585590457,35.66,80637.52,0.0,0.62749,0.00018,21.73533]
[1778585590935,35.66,80634.97,0.0,0.62701,0.00018,21.74348]
[1778585595971,35.66,80630.26,0.0,0.62613,0.00018,21.75856]
[1778585597985,35.66,80625.98,0.0,0.62533,0.00019,21.77205]
[1778585603021,35.66,80625.88,0.0,0.62531,0.00019,21.7725]
[1778585608056,35.67,80626.62,0.0,0.62544,0.00019,21.77032]
[1778585613092,35.67,80627.52,0.0,0.62562,0.00019,21.76322]
[1778585617687,35.67,80626.43,0.0,0.62541,0.00019,21.76678]
[1778585618126,35.67,80628.84,0.0,0.62585,0.00018,21.75927]
[1778585619133,35.67,80636.63,0.0,0.62729,0.00018,21.73472]
[1778585619588,35.67,80636.63,0.0,0.62729,0.00018,21.73472]
[1778585620058,35.67,80636.63,0.0,0.62729,0.00018,21.73472]
[1778585626525,35.68,80638.17,0.0,0.62755,0.00018,21.73023]
[1778585627191,35.68,80638.13,0.0,0.62754,0.00018,21.73042]
[1778585628196,35.68,80630.78,0.0,0.62618,0.00018,21.75373]
[1778585630212,35.68,80627.6,0.0,0.62558,0.00018,21.76382]
[1778585635245,35.69,80629.32,0.0,0.62589,0.00018,21.75858]
[1778585640280,35.69,80628.52,0.0,0.62573,0.00018,21.76134]
[1778585645315,35.7,80627.56,0.0,0.62554,0.00018,21.76455]
[1778585650350,35.7,80627.14,0.0,0.62545,0.00018,21.76608]
[1778585655385,35.7,80630.74,0.0,0.62611,0.00018,21.75503]
[1778585656923,35.7,80630.74,0.0,0.62611,0.00018,21.75503]
[1778585656970,35.7,80630.74,0.0,0.62611,0.00018,21.75503]
[1778585660420,35.71,80624.18,0.0,0.62488,0.00018,21.77577]
[1778585661427,35.71,80619.2,0.0,0.62396,0.00019,21.79123]
[1778585666462,35.71,80620.98,0.0,0.62428,0.00019,21.78586]
[1778585671497,35.71,80620.8,0.0,0.62426,0.00019,21.78209]
[1778585676532,35.71,80619.55,0.0,0.62402,0.00019,21.78609]
[1778585680560,35.72,80623.24,0.0,0.6247,0.00018,21.77477]
[1778585681566,35.72,80628.37,0.0,0.62565,0.00018,21.75881]
[1778585682728,35.72,80628.37,0.0,0.62565,0.00018,21.75881]
[1778585682787,35.72,80629.38,0.0,0.62583,0.00018,21.75569]
[1778585688175,35.72,80633.19,0.0,0.62652,0.00018,21.74396]
[1778585693652,35.73,80635.26,0.0,0.62689,0.00018,21.73772]
[1778585696354,35.73,80635.6,0.0,0.62694,0.00018,21.73675]
[1778585696673,35.73,80635.63,0.0,0.62695,0.00018,21.7367]
[1778585697967,35.73,80635.63,0.0,0.62695,0.00018,21.7367]
[1778585698068,35.73,80641.2,0.0,0.62797,0.00018,21.71907]
[1778585698800,35.73,80641.2,0.0,0.62797,0.00018,21.71907]
[1778585698901,35.73,80642.12,0.0,0.62814,0.00018,21.71619]
[1778585704730,35.74,80642.8,0.0,0.62824,0.00018,21.7144]
[1778585706742,35.74,80647.44,0.0,0.6291,0.00018,21.69956]
[1778585710772,35.74,80643.66,0.0,0.62841,0.00018,21.71153]
[1778585715807,35.73,80643.38,0.0,0.62837,0.00018,21.7122]
[1778585723375,35.73,80643.37,0.0,0.62838,0.00018,21.71207]
[1778585724871,35.73,80639.33,0.0,0.62764,0.00018,21.72479]
[1778585725752,35.73,80639.33,0.0,0.62764,0.00018,21.72479]
[1778585725878,35.73,80639.22,0.0,0.62762,0.00018,21.72509]
[1778585730912,35.73,80637.81,0.0,0.62736,0.00018,21.72967]
[1778585735947,35.72,80638.87,0.0,0.62759,0.00018,21.72161]
[1778585737988,35.72,80638.87,0.0,0.62759,0.00018,21.72161]
[1778585738065,35.72,80638.86,0.0,0.62759,0.00018,21.72155]
[1778585740524,35.72,80638.99,0.0,0.62762,0.00018,21.72106]
[1778585740983,35.72,80639.06,0.0,0.62763,0.00018,21.72079]
[1778585745935,35.72,80641.77,0.0,0.62814,0.00018,21.71199]
[1778585746036,35.72,80641.72,0.0,0.62813,0.00018,21.71212]
[1778585751053,35.72,80644.82,0.0,0.62869,0.00018,21.70247]
[1778585755082,35.72,80641.35,0.0,0.62806,0.00018,21.71345]
[1778585760154,35.73,80642.66,0.0,0.62828,0.00018,21.70965]
[1778585766158,35.73,80642.84,0.0,0.62829,0.00018,21.70954]
[1778585771194,35.74,80642.28,0.0,0.62816,0.00018,21.71172]
[1778585775224,35.75,80637.92,0.0,0.62734,0.00018,21.72589]
[1778585780259,35.75,80637.45,0.0,0.62724,0.00018,21.7277]
[1778585785294,35.76,80636.12,0.0,0.62698,0.00018,21.73221]
[1778585790328,35.76,80637.73,0.0,0.62726,0.00018,21.72742]
[1778585792812,35.76,80638.03,0.0,0.62733,0.00018,21.72212]
[1778585793350,35.76,80638.26,0.0,0.62737,0.00018,21.72145]
[1778585799392,35.77,80638.8,0.0,0.62745,0.00018,21.72009]
[1778585804427,35.77,80639.48,0.0,0.62756,0.00018,21.71822]
[1778585809463,35.78,80640.03,0.0,0.62764,0.00018,21.7168]
[1778585814589,35.78,80640.5,0.0,0.62772,0.00018,21.71552]
[1778585814649,35.78,80641.31,0.0,0.62786,0.00018,21.713]
[1778585817499,35.78,80641.31,0.0,0.62786,0.00018,21.713]
[1778585817600,35.79,80641.22,0.0,0.62784,0.00018,21.71345]
[1778585819718,35.79,80641.22,0.0,0.62783,0.00018,21.7135]
[1778585820237,35.79,80641.22,0.0,0.62783,0.00018,21.7135]
[1778585822980,35.79,80641.22,0.0,0.62783,0.00018,21.71366]
[1778585823013,35.79,80643.75,0.0,0.62829,0.00018,21.70566]
[1778585826581,35.8,80649.81,0.0,0.62939,0.00018,21.6865]
[1778585831617,35.8,80650.96,0.0,0.62958,0.00018,21.68319]
[1778585836753,35.81,80652.98,0.0,0.62994,0.00018,21.67701]
[1778585841686,35.82,80644.33,0.0,0.62832,0.00018,21.70526]
[1778585842900,35.82,80638.37,0.0,0.62722,0.00018,21.72424]
[1778585849306,35.82,80638.85,0.0,0.62729,0.00018,21.72304]
[1778585854777,35.83,80642.27,0.0,0.62792,0.00018,21.70806]
[1778585859830,35.83,80642.22,0.0,0.6279,0.00018,21.70853]
[1778585864857,35.84,80638.78,0.0,0.62725,0.00018,21.71972]
[1778585869892,35.84,80639.4,0.0,0.62735,0.00018,21.71804]
[1778585874927,35.85,80638.15,0.0,0.6271,0.00018,21.72225]
[1778585877101,35.85,80637.6,0.0,0.627,0.00018,21.72404]
[1778585877254,35.85,80637.6,0.0,0.627,0.00018,21.72404]
[1778585877924,35.85,80635.06,0.0,0.62653,0.00018,21.73208]
[1778585878021,35.85,80634.21,0.0,0.62637,0.00018,21.73479]
[1778585883991,35.85,80637.61,0.0,0.62698,0.00018,21.72437]
[1778585884684,35.85,80637.61,0.0,0.62698,0.00018,21.72437]
[1778585885000,35.86,80637.58,0.0,0.62697,0.00018,21.72452]
[1778585890035,35.86,80636.16,0.0,0.6267,0.00018,21.72922]
[1778585891005,35.86,80636.16,0.0,0.6267,0.00018,21.72922]
[1778585891049,35.86,80635.89,0.0,0.62665,0.00018,21.73011]
[1778585891689,35.86,80635.89,0.0,0.62665,0.00018,21.73011]
[1778585892047,35.86,80635.89,0.0,0.62664,0.00018,21.73016]
[1778585892948,35.86,80635.89,0.0,0.62664,0.00018,21.73016]
[1778585893054,35.86,80636.4,0.0,0.62674,0.00018,21.7286]
[1778585898088,35.87,80638.14,0.0,0.62704,0.00018,21.72338]
[1778585901110,35.87,80644.68,0.0,0.62824,0.00018,21.70283]
[1778585908158,35.88,80646.6,0.0,0.62856,0.00018,21.69721]
[1778585913193,35.88,80648.29,0.0,0.62887,0.00018,21.68772]
[1778585917576,35.89,80649.14,0.0,0.62902,0.00018,21.68524]
[1778585918228,35.89,80650.12,0.0,0.62919,0.00018,21.68227]
[1778585918767,35.89,80650.12,0.0,0.62919,0.00018,21.68227]
[1778585919236,35.89,80650.21,0.0,0.6292,0.00018,21.68206]
[1778585920784,35.89,80649.43,0.0,0.62905,0.00018,21.68465]
[1778585920884,35.89,80649.45,0.0,0.62905,0.00018,21.68467]
[1778585923045,35.89,80649.45,0.0,0.62905,0.00018,21.68467]
[1778585923146,35.9,80649.18,0.0,0.62899,0.00018,21.6857]
[1778585924497,35.9,80649.18,0.0,0.62899,0.00018,21.6857]
[1778585924598,35.9,80648.55,0.0,0.62887,0.00018,21.68787]
[1778585927917,35.9,80647.85,0.0,0.62873,0.00018,21.69027]
[1778585928298,35.9,80647.71,0.0,0.6287,0.00018,21.6908]
[1778585933333,35.91,80645.72,0.0,0.62832,0.00018,21.69755]
[1778585935236,35.91,80646.03,0.0,0.62837,0.00018,21.69664]
[1778585935349,35.91,80644.64,0.0,0.62811,0.00018,21.70114]
[1778585935934,35.91,80644.64,0.0,0.62811,0.00018,21.70114]
[1778585936587,35.91,80644.64,0.0,0.62811,0.00018,21.70114]
[1778585936354,35.92,80644.67,0.0,0.62811,0.00018,21.70113]
[1778585937360,35.92,80643.42,0.0,0.62788,0.00018,21.70517]
[1778585938063,35.92,80643.42,0.0,0.62788,0.00018,21.70517]
[1778585938368,35.92,80643.69,0.0,0.62792,0.00018,21.70439]
[1778585938742,35.92,80643.69,0.0,0.62792,0.00018,21.70439]
[1778585939375,35.92,80644.13,0.0,0.628,0.00018,21.70308]
[1778585942273,35.92,80646.95,0.0,0.62851,0.00018,21.69429]
[1778585942396,35.92,80649.3,0.0,0.62893,0.00018,21.68688]
[1778585947431,35.93,80651.98,0.0,0.62941,0.00018,21.67865]
[1778585948577,35.93,80651.98,0.0,0.62941,0.00018,21.67865]
[1778585948592,35.93,80653.11,0.0,0.62961,0.00018,21.67508]
[1778585949917,35.94,80653.11,0.0,0.62958,0.00018,21.67572]
[1778585950452,35.95,80653.1,0.0,0.62955,0.00018,21.67632]
[1778585954615,35.98,80653.38,0.0,0.62951,0.00018,21.67707]
[1778585954716,35.98,80653.59,0.0,0.62954,0.00018,21.6765]
[1778585960521,35.98,80655.56,0.0,0.62989,0.00018,21.67042]
[1778585963467,35.98,80655.03,0.0,0.62979,0.00018,21.67221]
[1778585963545,35.98,80654.79,0.0,0.62974,0.00018,21.67303]
[1778585964789,35.99,80654.98,0.0,0.62977,0.00018,21.67246]
[1778585965510,35.99,80654.98,0.0,0.62977,0.00018,21.67246]
[1778585973621,35.99,80657.64,0.0,0.63027,0.00018,21.65971]
[1778585975999,35.99,80655.06,0.0,0.6298,0.00018,21.66799]
[1778585976637,35.99,80655.9,0.0,0.62995,0.00018,21.66528]
[1778585977469,35.99,80655.9,0.0,0.62995,0.00018,21.66528]
[1778585977644,35.99,80656.04,0.0,0.62998,0.00018,21.66482]
[1778585978035,35.99,80656.04,0.0,0.62998,0.00018,21.66482]
[1778585978652,35.99,80655.86,0.0,0.62995,0.00018,21.66537]
[1778585980664,35.99,80651.21,0.0,0.6291,0.00018,21.68024]
[1778585981697,35.99,80651.21,0.0,0.6291,0.00018,21.68024]
[1778585981747,35.99,80644.08,0.0,0.62779,0.00018,21.70282]
[1778585987715,35.98,80642.15,0.0,0.62745,0.00018,21.70867]
[1778585993670,35.98,80643.67,0.0,0.62774,0.00018,21.70372]
[1778585993757,35.98,80648.39,0.0,0.62861,0.00018,21.68871]
[1778585998794,35.96,80649.39,0.0,0.62885,0.00018,21.68444]
[1778585999820,35.96,80649.39,0.0,0.62885,0.00018,21.68444]
[1778585999902,35.96,80650.41,0.0,0.62905,0.00018,21.68098]
[1778586000703,35.96,80650.41,0.0,0.62905,0.00018,21.68098]
[1778586001490,35.96,80650.41,0.0,0.62905,0.00018,21.68098]
[1778586001526,35.96,80651.07,0.0,0.62918,0.00018,21.67866]
[1778586003672,35.95,80651.07,0.0,0.62918,0.00018,21.67864]
[1778586004197,35.95,80652.3,0.0,0.6294,0.00018,21.67469]
[1778586007621,35.95,80655.79,0.0,0.63005,0.00018,21.66345]
[1778586007857,35.95,80655.39,0.0,0.62997,0.00018,21.66472]
[1778586012895,35.95,80657.77,0.0,0.63041,0.00018,21.65702]
[1778586016404,35.95,80657.13,0.0,0.63029,0.00018,21.65908]
[1778586016505,35.95,80657.46,0.0,0.63035,0.00018,21.65801]
[1778586020550,35.95,80661.05,0.0,0.63101,0.00018,21.64639]
[1778586023969,35.95,80656.69,0.0,0.63021,0.00018,21.66049]
[1778586025072,35.95,80656.69,0.0,0.63021,0.00018,21.66049]
[1778586025079,35.95,80656.7,0.0,0.63022,0.00018,21.66045]
[1778586029608,35.95,80657.24,0.0,0.63032,0.00018,21.65869]
[1778586029668,35.95,80657.35,0.0,0.63034,0.00018,21.65833]
[1778586035046,35.95,80657.68,0.0,0.63042,0.00018,21.65276]
[1778586040691,35.95,80659.36,0.0,0.63073,0.00018,21.64731]
[1778586046124,35.95,80660.65,0.0,0.63096,0.00018,21.64314]
[1778586050355,35.95,80660.84,0.0,0.631,0.00018,21.64254]
[1778586050456,35.95,80660.9,0.0,0.63101,0.00018,21.64235]
[1778586055230,35.95,80660.59,0.0,0.63095,0.00018,21.64337]
[1778586055296,35.95,80661.01,0.0,0.63103,0.00018,21.64201]
[1778586056004,35.95,80661.01,0.0,0.63103,0.00018,21.64201]
[1778586056193,35.95,80661.01,0.0,0.63103,0.00018,21.64202]
[1778586058208,35.95,80665.08,0.0,0.63177,0.00018,21.6288]
[1778586062721,35.95,80666.92,0.0,0.6321,0.00018,21.62283]
[1778586063245,35.95,80669.11,0.0,0.6325,0.00018,21.61568]
[1778586066266,35.95,80672.52,0.0,0.63312,0.00018,21.60453]
[1778586069287,35.96,80676.47,0.0,0.63384,0.00018,21.59155]
[1778586071301,35.96,80681.95,0.0,0.63484,0.00018,21.57339]
[1778586076336,35.96,80684.43,0.0,0.63528,0.00018,21.56531]
[1778586081371,35.96,80686.79,0.0,0.6357,0.00018,21.55763]
[1778586086406,35.97,80685.99,0.0,0.63554,0.00018,21.56055]
[1778586089159,35.97,80686.12,0.0,0.63556,0.00018,21.56021]
[1778586089427,35.97,80687.74,0.0,0.63585,0.00018,21.55482]
[1778586095469,35.97,80691.03,0.0,0.63645,0.00018,21.53958]
[1778586099726,35.98,80689.96,0.0,0.63625,0.00018,21.54331]
[1778586100504,35.98,80689.78,0.0,0.63621,0.00018,21.5441]
[1778586101579,35.98,80689.78,0.0,0.63621,0.00018,21.5441]
[1778586101614,35.98,80690.3,0.0,0.6363,0.00018,21.5424]
[1778586103288,35.98,80690.3,0.0,0.6363,0.00018,21.54246]
[1778586103526,35.98,80690.1,0.0,0.63626,0.00018,21.5432]
[1778586106466,35.98,80689.81,0.0,0.6362,0.00018,21.5443]
[1778586106495,35.98,80689.81,0.0,0.6362,0.00018,21.5443]
[1778586107898,35.98,80689.78,0.0,0.63619,0.00018,21.54452]
[1778586108561,35.99,80689.3,0.0,0.6361,0.00018,21.54619]
[1778586109392,35.99,80689.3,0.0,0.6361,0.00018,21.54619]
[1778586109568,35.99,80689.37,0.0,0.63611,0.00018,21.54602]
[1778586114603,35.99,80690.87,0.0,0.63637,0.00018,21.54125]
[1778586119638,36.0,80694.32,0.0,0.63698,0.00018,21.52991]
[1778586122659,36.0,80690.04,0.0,0.63619,0.00018,21.54455]
[1778586127694,36.0,80690.99,0.0,0.63635,0.00018,21.54164]
[1778586132730,36.01,80690.82,0.0,0.6363,0.00018,21.54252]
[1778586137765,36.01,80689.4,0.0,0.63603,0.00018,21.54761]
[1778586142801,36.02,80692.76,0.0,0.63662,0.00018,21.53666]
[1778586147837,36.02,80694.28,0.0,0.63688,0.00018,21.53186]
[1778586153880,36.03,80695.17,0.0,0.63705,0.00018,21.52474]
[1778586158913,36.03,80696.66,0.0,0.6373,0.00018,21.52004]
[1778586163948,36.04,80696.72,0.0,0.63729,0.00018,21.52018]
[1778586165962,36.04,80692.65,0.0,0.63655,0.00018,21.53405]
[1778586171610,36.04,80694.78,0.0,0.63692,0.00018,21.52713]
[1778586177039,36.05,80696.42,0.0,0.6372,0.00018,21.52193]
[1778586182076,36.05,80693.64,0.0,0.63668,0.00018,21.53162]
[1778586188117,36.06,80695.16,0.0,0.63694,0.00018,21.52679]
[1778586193151,36.06,80695.57,0.0,0.63701,0.00018,21.52565]
[1778586198186,36.06,80696.53,0.0,0.63717,0.00018,21.52266]
[1778586202219,36.07,80697.06,0.0,0.63726,0.00018,21.52103]
[1778586202331,36.07,80696.31,0.0,0.63712,0.00018,21.52362]
[1778586203592,36.07,80696.31,0.0,0.63712,0.00018,21.52362]
[1778586203693,36.07,80692.19,0.0,0.63637,0.00018,21.53757]
[1778586205655,36.07,80692.19,0.0,0.63636,0.00018,21.53762]
[1778586205684,36.07,80690.77,0.0,0.6361,0.00018,21.54244]
[1778586211892,36.07,80690.14,0.0,0.636,0.00018,21.54031]
[1778586217319,36.08,80689.68,0.0,0.63591,0.00018,21.54204]
[1778586224368,36.08,80690.22,0.0,0.63599,0.00018,21.54051]
[1778586229403,36.08,80690.65,0.0,0.63606,0.00018,21.53929]
[1778586234438,36.09,80690.04,0.0,0.63594,0.00018,21.54156]
[1778586234975,36.09,80690.04,0.0,0.63594,0.00018,21.54156]
[1778586235444,36.09,80690.17,0.0,0.63596,0.00018,21.54117]
[1778586237459,36.09,80694.84,0.0,0.6368,0.00018,21.52555]
[1778586242494,36.09,80695.47,0.0,0.6369,0.00018,21.52367]
[1778586243501,36.09,80699.42,0.0,0.63761,0.00018,21.51036]
[1778586248537,36.1,80697.9,0.0,0.63732,0.00018,21.5158]
[1778586253570,36.1,80699.03,0.0,0.63752,0.00018,21.51226]
[1778586258606,36.11,80699.76,0.0,0.63763,0.00018,21.51005]
[1778586263641,36.11,80699.3,0.0,0.63754,0.00018,21.51187]
[1778586267924,36.11,80699.56,0.0,0.63758,0.00018,21.51114]
[1778586267960,36.11,80699.84,0.0,0.63763,0.00018,21.51024]
[1778586273711,36.12,80703.55,0.0,0.6383,0.00018,21.49344]
[1778586278746,36.12,80703.87,0.0,0.63835,0.00018,21.49264]
[1778586283780,36.13,80703.92,0.0,0.63834,0.00018,21.49276]
[1778586288816,36.13,80704.53,0.0,0.63844,0.00018,21.49096]
[1778586293851,36.13,80704.94,0.0,0.6385,0.00018,21.48986]
[1778586298887,36.14,80703.5,0.0,0.63822,0.00018,21.49505]
[1778586303921,36.14,80703.57,0.0,0.63822,0.00018,21.49509]
[1778586308958,36.15,80703.63,0.0,0.63822,0.00018,21.49515]
[1778586317017,36.15,80703.14,0.0,0.63811,0.00018,21.49727]
[1778586322676,36.16,80703.42,0.0,0.63815,0.00018,21.49656]
[1778586328095,36.16,80703.21,0.0,0.6381,0.00018,21.49755]
[1778586333129,36.16,80702.93,0.0,0.63806,0.00018,21.49415]
[1778586338178,36.17,80697.44,0.0,0.63706,0.00018,21.51295]
[1778586339181,36.17,80693.15,0.0,0.63628,0.00018,21.52739]
[1778586344217,36.17,80689.59,0.0,0.63563,0.00018,21.53937]
[1778586349251,36.17,80689.75,0.0,0.63566,0.00018,21.5389]
[1778586354285,36.17,80689.66,0.0,0.63564,0.00018,21.53927]
[1778586359321,36.17,80689.39,0.0,0.63559,0.00018,21.54023]
[1778586361967,36.17,80689.21,0.0,0.63555,0.00018,21.54084]
[1778586362618,36.17,80689.32,0.0,0.63557,0.00018,21.54049]
[1778586363087,36.17,80689.0,0.0,0.63551,0.00018,21.54157]
[1778586363188,36.17,80689.0,0.0,0.63551,0.00018,21.54158]
[1778586369392,36.17,80688.99,0.0,0.63551,0.00018,21.54168]
[1778586374427,36.17,80688.27,0.0,0.63537,0.00018,21.54414]
[1778586379463,36.17,80687.89,0.0,0.6353,0.00018,21.54545]
[1778586382372,36.17,80685.14,0.0,0.6348,0.00018,21.55459]
[1778586382484,36.17,80685.29,0.0,0.63483,0.00018,21.5541]
[1778586384497,36.17,80679.35,0.0,0.63375,0.00018,21.57372]
[1778586389531,36.17,80679.83,0.0,0.63384,0.00018,21.57213]
[1778586394558,36.17,80680.5,0.0,0.63399,0.00018,21.5654]
[1778586396318,36.17,80681.11,0.0,0.6341,0.00018,21.56339]
[1778586396645,36.17,80681.11,0.0,0.6341,0.00018,21.56339]
[1778586397018,36.17,80681.11,0.0,0.6341,0.00018,21.56339]
[1778586396685,36.17,80689.07,0.0,0.63554,0.00018,21.537]
[1778586397905,36.17,80689.07,0.0,0.63554,0.00018,21.537]
[1778586398006,36.17,80695.27,0.0,0.63666,0.00018,21.51626]
[1778586398643,36.17,80695.27,0.0,0.63666,0.00018,21.51626]
[1778586398746,36.17,80695.24,0.0,0.63666,0.00018,21.51638]
[1778586401617,36.18,80701.85,0.0,0.63785,0.00018,21.49417]
[1778586403630,36.18,80703.11,0.0,0.63807,0.00018,21.49]
[1778586409672,36.18,80701.91,0.0,0.63784,0.00018,21.49432]
[1778586414707,36.18,80700.71,0.0,0.63763,0.00018,21.49828]
[1778586419742,36.18,80701.65,0.0,0.6378,0.00018,21.49501]
[1778586424777,36.18,80700.85,0.0,0.63766,0.00018,21.49765]
[1778586429814,36.18,80702.5,0.0,0.63796,0.00018,21.49202]
[1778586434847,36.18,80700.7,0.0,0.63764,0.00018,21.49807]
[1778586437832,36.18,80700.32,0.0,0.63757,0.00018,21.49934]
[1778586437933,36.18,80700.26,0.0,0.63756,0.00018,21.49953]
[1778586443912,36.17,80700.24,0.0,0.63756,0.00018,21.49954]
[1778586446790,36.17,80701.02,0.0,0.6377,0.00018,21.49689]
[1778586446932,36.17,80701.48,0.0,0.63778,0.00018,21.49532]
[1778586447306,36.17,80701.48,0.0,0.63778,0.00018,21.49532]
[1778586447376,36.17,80702.0,0.0,0.63788,0.00018,21.49356]
[1778586448340,36.17,80702.0,0.0,0.63788,0.00018,21.49356]
[1778586448985,36.17,80702.0,0.0,0.63788,0.00018,21.49356]
[1778586459017,36.17,80702.72,0.0,0.63803,0.00018,21.48662]
[1778586464052,36.18,80701.19,0.0,0.63775,0.00018,21.49184]
[1778586469088,36.18,80701.86,0.0,0.63787,0.00018,21.48961]
[1778586474126,36.18,80702.47,0.0,0.63798,0.00018,21.4876]
[1778586479157,36.18,80701.9,0.0,0.63787,0.00018,21.48959]
[1778586484193,36.18,80703.11,0.0,0.63809,0.00018,21.48552]
[1778586490234,36.18,80706.69,0.0,0.63874,0.00018,21.47331]
[1778586495276,36.18,80709.36,0.0,0.63922,0.00018,21.46415]
[1778586500311,36.18,80711.49,0.0,0.63961,0.00018,21.4568]
[1778586505346,36.18,80714.67,0.0,0.64018,0.00018,21.44584]
[1778586510687,36.18,80715.58,0.0,0.64035,0.00018,21.44268]
[1778586510955,36.18,80715.58,0.0,0.64035,0.00018,21.44268]
[1778586511009,36.18,80716.63,0.0,0.64056,0.00018,21.43452]
[1778586511664,36.18,80716.63,0.0,0.64056,0.00018,21.43452]
[1778586511732,36.18,80733.49,0.0,0.6436,0.00018,21.37565]
[1778586512395,36.17,80733.49,0.0,0.64361,0.00018,21.3755]
[1778586517430,36.17,80734.53,0.0,0.6438,0.00018,21.37165]
[1778586520451,36.17,80737.99,0.0,0.64442,0.00018,21.35938]
[1778586525486,36.17,80736.9,0.0,0.64423,0.00018,21.36323]
[1778586530521,36.17,80738.25,0.0,0.64447,0.00018,21.35843]
[1778586534160,36.17,80741.99,0.0,0.64514,0.00018,21.34512]
[1778586539584,36.17,80742.39,0.0,0.64521,0.00018,21.34374]
[1778586545626,36.17,80742.48,0.0,0.64523,0.00018,21.34347]
[1778586550661,36.17,80742.07,0.0,0.64515,0.00018,21.34496]
[1778586554911,36.17,80743.51,0.0,0.64542,0.00018,21.33966]
[1778586555226,36.17,80743.51,0.0,0.64542,0.00018,21.33966]
[1778586555013,36.17,80744.09,0.0,0.64552,0.00018,21.3376]
[1778586555969,36.17,80744.09,0.0,0.64552,0.00018,21.3376]
[1778586556070,36.17,80734.55,0.0,0.64381,0.00018,21.37143]
[1778586557853,36.17,80734.55,0.0,0.64381,0.00018,21.37143]
[1778586557934,36.17,80735.41,0.0,0.64397,0.00018,21.36838]
[1778586563507,36.17,80736.35,0.0,0.64414,0.00018,21.36499]
[1778586563752,36.17,80736.45,0.0,0.64416,0.00018,21.36461]
[1778586568787,36.17,80737.21,0.0,0.6443,0.00018,21.36185]
[1778586574336,36.17,80737.68,0.0,0.64438,0.00018,21.36016]
[1778586574433,36.17,80737.68,0.0,0.64441,0.00018,21.35556]
[1778586580872,36.16,80737.68,0.0,0.64441,0.00018,21.35546]
[1778586581748,36.16,80737.68,0.0,0.64441,0.00018,21.35546]
[1778586581877,36.16,80737.42,0.0,0.64437,0.00018,21.35637]
[1778586583892,36.16,80727.64,0.0,0.64261,0.00018,21.39082]
[1778586585907,36.16,80727.72,0.0,0.64263,0.00018,21.39046]
[1778586590941,36.16,80730.36,0.0,0.64311,0.00018,21.38099]
[1778586592956,36.16,80726.45,0.0,0.64241,0.00018,21.39464]
[1778586597992,36.16,80724.76,0.0,0.64212,0.00018,21.40033]
[1778586603027,36.15,80724.82,0.0,0.64214,0.00018,21.39992]
[1778586608062,36.15,80722.79,0.0,0.64178,0.00018,21.40681]
[1778586610079,36.15,80716.18,0.0,0.6406,0.00018,21.42969]
[1778586617126,36.14,80712.9,0.0,0.64002,0.00018,21.44061]
[1778586622165,36.14,80712.04,0.0,0.63988,0.00018,21.4433]
[1778586627195,36.14,80709.18,0.0,0.63938,0.00018,21.45287]
[1778586632231,36.13,80706.72,0.0,0.63897,0.00018,21.45649]
[1778586641294,36.13,80705.05,0.0,0.63867,0.00018,21.46218]
[1778586647341,36.13,80704.98,0.0,0.63865,0.00018,21.46247]
[1778586652372,36.13,80704.89,0.0,0.63863,0.00018,21.46282]
[1778586657407,36.13,80706.26,0.0,0.63888,0.00018,21.45819]
[1778586662443,36.13,80708.8,0.0,0.63934,0.00018,21.44953]
[1778586667480,36.14,80710.79,0.0,0.63969,0.00018,21.44273]
[1778586672514,36.14,80713.0,0.0,0.64009,0.00018,21.43518]
[1778586678556,36.14,80713.89,0.0,0.64025,0.00018,21.43217]
[1778586681577,36.14,80717.26,0.0,0.64085,0.00018,21.42056]
[1778586686613,36.14,80718.29,0.0,0.64104,0.00018,21.41709]
[1778586692655,36.14,80720.22,0.0,0.6414,0.00018,21.40595]
[1778586696683,36.14,80714.29,0.0,0.64033,0.00018,21.42658]
[1778586697690,36.14,80710.4,0.0,0.63963,0.00018,21.43999]
[1778586705377,36.14,80707.76,0.0,0.63915,0.00018,21.44904]
[1778586710781,36.14,80706.04,0.0,0.63883,0.00018,21.45503]
[1778586715816,36.14,80705.31,0.0,0.63869,0.00018,21.45764]
[1778586721124,36.15,80708.24,0.0,0.63922,0.00018,21.44773]
[1778586721219,36.15,80708.67,0.0,0.6393,0.00018,21.44628]
[1778586722237,36.15,80708.67,0.0,0.6393,0.00018,21.44628]
[1778586722338,36.15,80717.93,0.0,0.64097,0.00018,21.41438]
[1778586722985,36.15,80717.93,0.0,0.64097,0.00018,21.41438]
[1778586723067,36.15,80718.66,0.0,0.6411,0.00018,21.41188]
[1778586723674,36.15,80718.66,0.0,0.6411,0.00018,21.41188]
[1778586723876,36.15,80718.66,0.0,0.64109,0.00018,21.41193]
[1778586726595,36.15,80719.67,0.0,0.64127,0.00018,21.40852]
[1778586726598,36.15,80719.67,0.0,0.64127,0.00018,21.40852]
[1778586726893,36.15,80719.64,0.0,0.64126,0.00018,21.40868]
[1778586727900,36.15,80724.66,0.0,0.64217,0.00018,21.39114]
[1778586728926,36.15,80730.9,0.0,0.6433,0.00018,21.36921]
[1778586733929,36.15,80732.16,0.0,0.64352,0.00018,21.36474]
[1778586733981,36.15,80732.16,0.0,0.64352,0.00018,21.36474]
[1778586734084,36.15,80727.24,0.0,0.64264,0.00018,21.38204]
[1778586735958,36.15,80715.73,0.0,0.64056,0.00018,21.4222]
[1778586736964,36.15,80708.16,0.0,0.63919,0.00018,21.44834]
[1778586738290,36.15,80708.16,0.0,0.63919,0.00018,21.44834]
[1778586738300,36.15,80709.05,0.0,0.63935,0.00018,21.44535]
[1778586744013,36.16,80711.03,0.0,0.63968,0.00018,21.439]
[1778586746522,36.16,80712.07,0.0,0.63987,0.00018,21.43551]
[1778586747034,36.16,80712.07,0.0,0.63987,0.00018,21.43553]
[1778586749049,36.16,80716.32,0.0,0.64063,0.00018,21.4209]
[1778586754085,36.16,80716.57,0.0,0.64069,0.00018,21.41563]
[1778586760126,36.16,80713.57,0.0,0.64014,0.00018,21.42617]
[1778586765161,36.17,80713.26,0.0,0.64008,0.00018,21.42742]
[1778586770196,36.17,80711.7,0.0,0.63979,0.00018,21.433]
[1778586775233,36.17,80711.41,0.0,0.63974,0.00018,21.43389]
[1778586775608,36.17,80711.41,0.0,0.63974,0.00018,21.43389]
[1778586776238,36.17,80711.17,0.0,0.6397,0.00018,21.4347]
[1778586776832,36.17,80711.17,0.0,0.6397,0.00018,21.4347]
[1778586777245,36.17,80711.38,0.0,0.63974,0.00018,21.43396]
[1778586777570,36.17,80711.38,0.0,0.63974,0.00018,21.43396]
[1778586778252,36.17,80711.46,0.0,0.63975,0.00018,21.43366]
[1778586779563,36.17,80711.46,0.0,0.63975,0.00018,21.43366]
[1778586780269,36.17,80711.5,0.0,0.63976,0.00018,21.43349]
[1778586786309,36.17,80711.21,0.0,0.63971,0.00018,21.43438]
[1778586791344,36.16,80710.36,0.0,0.63956,0.00018,21.43722]
[1778586792144,36.16,80710.36,0.0,0.63956,0.00018,21.43722]
[1778586792245,36.16,80710.25,0.0,0.63954,0.00018,21.43758]
[1778586794082,36.16,80710.12,0.0,0.63952,0.00018,21.43801]
[1778586794366,36.16,80710.1,0.0,0.63952,0.00018,21.43806]
[1778586797210,36.16,80709.51,0.0,0.63941,0.00018,21.44005]
[1778586797386,36.16,80709.51,0.0,0.63941,0.00018,21.44003]
[1778586798394,36.16,80704.73,0.0,0.63855,0.00018,21.45635]
[1778586798684,36.16,80704.73,0.0,0.63855,0.00018,21.45635]
[1778586799399,36.16,80705.27,0.0,0.63865,0.00018,21.45448]
[1778586804435,36.16,80705.46,0.0,0.63869,0.00018,21.45369]
[1778586809470,36.16,80710.14,0.0,0.63954,0.00018,21.43754]
[1778586814504,36.16,80711.82,0.0,0.63988,0.00018,21.42712]
[1778586820547,36.16,80712.25,0.0,0.63995,0.00018,21.42584]
[1778586826224,36.16,80713.4,0.0,0.64014,0.00018,21.42206]
[1778586828565,36.16,80713.51,0.0,0.64016,0.00018,21.42175]
[1778586829367,36.16,80711.55,0.0,0.6398,0.00018,21.42853]
[1778586830303,36.16,80711.55,0.0,0.6398,0.00018,21.42853]
[1778586830334,36.16,80701.71,0.0,0.63802,0.00018,21.46217]
[1778586830695,36.16,80700.15,0.0,0.63774,0.00018,21.46747]
[1778586832630,36.16,80696.36,0.0,0.63706,0.00018,21.48027]
[1778586834855,36.16,80696.51,0.0,0.63708,0.00018,21.47975]
[1778586834882,36.16,80709.62,0.0,0.63946,0.00018,21.43516]
[1778586836294,36.16,80710.23,0.0,0.63956,0.00018,21.43309]
[1778586841694,36.17,80714.09,0.0,0.64026,0.00018,21.41996]
[1778586846730,36.16,80716.71,0.0,0.64074,0.00018,21.41074]
[1778586850387,36.16,80718.79,0.0,0.64111,0.00018,21.40347]
[1778586850438,36.16,80724.39,0.0,0.64213,0.00018,21.38395]
[1778586850995,36.16,80724.39,0.0,0.64213,0.00018,21.38395]
[1778586851096,36.16,80725.46,0.0,0.64232,0.00018,21.38019]
[1778586851649,36.16,80725.46,0.0,0.64232,0.00018,21.38019]
[1778586852320,36.16,80725.46,0.0,0.64232,0.00018,21.38019]
[1778586852421,36.16,80726.71,0.0,0.64255,0.00018,21.37579]
[1778586852987,36.16,80726.71,0.0,0.64255,0.00018,21.37579]
[1778586853191,36.16,80726.71,0.0,0.64255,0.00018,21.37579]
[1778586853292,36.16,80726.96,0.0,0.64259,0.00018,21.3749]
[1778586854786,36.16,80730.91,0.0,0.6433,0.00018,21.36099]
[1778586856434,36.16,80734.77,0.0,0.644,0.00018,21.34736]
[1778586861834,36.16,80735.69,0.0,0.64416,0.00018,21.34413]
[1778586866872,36.16,80734.72,0.0,0.64399,0.00018,21.3476]
[1778586871908,36.16,80737.19,0.0,0.64445,0.00018,21.33434]
[1778586873920,36.16,80742.85,0.0,0.64547,0.00018,21.31419]
[1778586876573,36.16,80746.23,0.0,0.64608,0.00018,21.30194]
[1778586878924,36.16,80746.69,0.0,0.64617,0.00018,21.30016]
[1778586879010,36.16,80746.69,0.0,0.64617,0.00018,21.30016]
[1778586885611,36.15,80749.43,0.0,0.64668,0.00018,21.28986]
[1778586886157,36.15,80749.43,0.0,0.64668,0.00018,21.28986]
[1778586886161,36.15,80749.43,0.0,0.64668,0.00018,21.28986]
[1778586886252,36.15,80753.93,0.0,0.64749,0.00018,21.27353]
[1778586888021,36.15,80747.74,0.0,0.64639,0.00018,21.29577]
[1778586890035,36.15,80746.23,0.0,0.64612,0.00018,21.30106]
[1778586897084,36.14,80749.96,0.0,0.64682,0.00018,21.28715]
[1778586902118,36.14,80748.77,0.0,0.64662,0.00018,21.29109]
[1778586907153,36.14,80749.39,0.0,0.64674,0.00018,21.28857]
[1778586912188,36.13,80751.53,0.0,0.64714,0.00018,21.28046]
[1778586917223,36.13,80753.02,0.0,0.64743,0.00018,21.2747]
[1778586922258,36.12,80752.71,0.0,0.64738,0.00018,21.27565]
[1778586924272,36.12,80746.98,0.0,0.64635,0.00018,21.2964]
[1778586929307,36.13,80744.1,0.0,0.64583,0.00018,21.3068]
[1778586932470,36.13,80743.21,0.0,0.64569,0.00018,21.30547]
[1778586932502,36.13,80743.21,0.0,0.64569,0.00018,21.30547]
[1778586932533,36.13,80743.06,0.0,0.64567,0.00018,21.30602]
[1778586933661,36.13,80743.06,0.0,0.64567,0.00018,21.30603]
[1778586934342,36.12,80744.14,0.0,0.64586,0.00018,21.30208]
[1778586939384,36.13,80743.71,0.0,0.64578,0.00018,21.30372]
[1778586944416,36.12,80745.42,0.0,0.6461,0.00018,21.29726]
[1778586948443,36.12,80749.0,0.0,0.64676,0.00018,21.28412]
[1778586950456,36.12,80753.05,0.0,0.64749,0.00018,21.26935]
[1778586955491,36.11,80755.79,0.0,0.64799,0.00018,21.25916]
[1778586960267,36.11,80756.48,0.0,0.64812,0.00018,21.25647]
[1778586960526,36.11,80756.32,0.0,0.6481,0.00018,21.25701]
[1778586960961,36.11,80756.32,0.0,0.6481,0.00018,21.25701]
[1778586961533,36.11,80756.67,0.0,0.64816,0.00018,21.25569]
[1778586965375,36.11,80756.44,0.0,0.64813,0.00018,21.25639]
[1778586965562,36.11,80757.55,0.0,0.64833,0.00018,21.2523]
[1778586971604,36.11,80758.17,0.0,0.64845,0.00018,21.2498]
[1778586973122,36.11,80758.76,0.0,0.64856,0.00018,21.2476]
[1778586973223,36.1,80759.97,0.0,0.64878,0.00018,21.24314]
[1778586975540,36.1,80759.97,0.0,0.64878,0.00018,21.24314]
[1778586975636,36.1,80760.46,0.0,0.64887,0.00018,21.24127]
[1778586976265,36.1,80760.46,0.0,0.64887,0.00018,21.24127]
[1778586976639,36.1,80760.46,0.0,0.64887,0.00018,21.24123]
[1778586977166,36.1,80760.46,0.0,0.64887,0.00018,21.24123]
[1778586977646,36.1,80760.97,0.0,0.64896,0.00018,21.23933]
[1778586982689,36.1,80762.21,0.0,0.6492,0.00018,21.23456]
[1778586987725,36.1,80763.79,0.0,0.64949,0.00018,21.22842]
[1778586989181,36.1,80761.02,0.0,0.649,0.00018,21.23859]
[1778586989733,36.1,80758.74,0.0,0.64859,0.00018,21.24686]
[1778586992755,36.09,80753.69,0.0,0.64771,0.00018,21.26066]
[1778586997789,36.09,80753.6,0.0,0.6477,0.00018,21.26097]
[1778587003831,36.09,80750.23,0.0,0.64709,0.00018,21.27318]
[1778587009873,36.09,80747.82,0.0,0.64666,0.00018,21.28188]
[1778587012894,36.09,80744.52,0.0,0.64607,0.00018,21.29378]
[1778587017928,36.1,80745.43,0.0,0.64622,0.00018,21.29068]
[1778587020950,36.1,80742.07,0.0,0.64561,0.00018,21.30286]
[1778587025985,36.1,80740.78,0.0,0.64537,0.00018,21.30764]
[1778587031020,36.1,80742.33,0.0,0.64565,0.00018,21.30223]
[1778587036056,36.1,80743.16,0.0,0.64579,0.00018,21.29939]
[1778587041090,36.11,80744.87,0.0,0.64609,0.00018,21.2934]
[1778587046127,36.11,80744.73,0.0,0.64606,0.00018,21.29398]
[1778587053174,36.11,80742.73,0.0,0.64572,0.00018,21.29668]
[1778587058210,36.11,80740.67,0.0,0.64535,0.00018,21.30412]
[1778587064252,36.11,80739.18,0.0,0.64508,0.00018,21.30952]
[1778587069287,36.11,80738.35,0.0,0.64492,0.00018,21.31255]
[1778587076337,36.11,80737.39,0.0,0.64475,0.00018,21.31605]
[1778587081813,36.11,80736.61,0.0,0.6446,0.00018,21.31887]
[1778587082379,36.11,80736.5,0.0,0.64458,0.00018,21.31928]
[1778587083391,36.11,80744.98,0.0,0.64611,0.00018,21.28895]
[1778587085401,36.11,80744.73,0.0,0.64607,0.00018,21.28978]
[1778587087149,36.11,80744.85,0.0,0.64609,0.00018,21.28932]
[1778587087250,36.11,80744.73,0.0,0.64607,0.00018,21.28971]
[1778587092450,36.11,80742.95,0.0,0.64576,0.00018,21.29593]
[1778587094178,36.11,80743.29,0.0,0.64582,0.00018,21.29467]
[1778587094464,36.11,80743.85,0.0,0.64592,0.00018,21.29263]
[1778587099499,36.1,80746.39,0.0,0.64639,0.00018,21.28331]
[1778587104749,36.1,80749.02,0.0,0.64687,0.00018,21.27369]
[1778587104834,36.1,80745.13,0.0,0.64617,0.00018,21.28768]
[1778587107647,36.1,80745.71,0.0,0.64628,0.00018,21.28556]
[1778587107658,36.1,80746.28,0.0,0.64638,0.00018,21.2835]
[1778587108136,36.1,80746.28,0.0,0.64638,0.00018,21.2835]
[1778587108200,36.1,80746.85,0.0,0.64648,0.00018,21.28144]
[1778587109269,36.1,80746.85,0.0,0.64648,0.00018,21.28144]
[1778587109569,36.1,80746.85,0.0,0.64648,0.00018,21.28144]
[1778587115611,36.1,80749.72,0.0,0.64703,0.00018,21.26647]
[1778587120646,36.1,80750.1,0.0,0.64709,0.00018,21.26523]
[1778587125664,36.11,80749.61,0.0,0.64699,0.00018,21.2672]
[1778587125764,36.11,80748.23,0.0,0.64674,0.00018,21.27224]
[1778587128726,36.11,80748.56,0.0,0.64679,0.00018,21.27114]
[1778587128806,36.11,80750.37,0.0,0.64712,0.00018,21.26464]
[1778587135751,36.11,80750.19,0.0,0.64707,0.00018,21.26565]
[1778587140786,36.12,80748.24,0.0,0.64671,0.00018,21.27294]
[1778587146827,36.12,80748.34,0.0,0.64671,0.00018,21.27286]
[1778587151863,36.12,80747.41,0.0,0.64653,0.00018,21.27644]
[1778587153191,36.12,80747.25,0.0,0.6465,0.00018,21.27706]
[1778587153234,36.12,80747.25,0.0,0.6465,0.00018,21.27706]
[1778587153877,36.12,80747.18,0.0,0.64649,0.00018,21.27735]
[1778587154003,36.12,80747.18,0.0,0.64649,0.00018,21.27735]
[1778587154886,36.12,80745.21,0.0,0.64613,0.00018,21.28449]
[1778587158016,36.12,80743.9,0.0,0.64589,0.00018,21.28929]
[1778587158832,36.12,80743.9,0.0,0.64589,0.00018,21.28929]
[1778587159572,36.13,80744.42,0.0,0.64599,0.00018,21.28745]
[1778587159674,36.13,80745.04,0.0,0.6461,0.00018,21.28525]
[1778587165029,36.13,80747.13,0.0,0.64646,0.00018,21.27791]
[1778587165130,36.13,80746.88,0.0,0.64642,0.00018,21.27884]
[1778587169067,36.13,80747.49,0.0,0.64652,0.00018,21.27676]
[1778587169106,36.13,80747.49,0.0,0.64652,0.00018,21.2768]
[1778587170814,36.13,80747.49,0.0,0.64652,0.00018,21.2768]
[1778587170908,36.13,80750.14,0.0,0.64699,0.00018,21.26727]
[1778587172154,36.13,80750.14,0.0,0.64699,0.00018,21.26732]
[1778587172255,36.13,80751.17,0.0,0.6472,0.00018,21.25908]
[1778587173914,36.13,80751.17,0.0,0.6472,0.00018,21.25908]
[1778587174019,36.13,80748.58,0.0,0.64673,0.00018,21.26854]
[1778587175143,36.13,80748.58,0.0,0.64673,0.00018,21.26854]
[1778587175244,36.13,80747.78,0.0,0.64658,0.00018,21.27148]
[1778587176576,36.13,80747.78,0.0,0.64658,0.00018,21.27148]
[1778587176676,36.13,80747.21,0.0,0.64648,0.00018,21.27357]
[1778587178282,36.13,80747.21,0.0,0.64648,0.00018,21.27357]
[1778587178383,36.14,80747.62,0.0,0.64655,0.00018,21.27218]
[1778587184087,36.14,80750.42,0.0,0.64704,0.00018,21.26237]
[1778587189122,36.14,80750.85,0.0,0.6471,0.00018,21.26108]
[1778587194156,36.15,80755.06,0.0,0.64784,0.00018,21.2461]
[1778587199192,36.15,80754.96,0.0,0.64781,0.00018,21.24681]
[1778587202213,36.15,80747.99,0.0,0.64655,0.00018,21.27221]
[1778587207249,36.16,80746.64,0.0,0.6463,0.00018,21.27733]
[1778587213292,36.16,80745.25,0.0,0.64603,0.00018,21.28258]
[1778587218969,36.16,80742.36,0.0,0.64551,0.00018,21.29314]
[1778587220590,36.16,80742.36,0.0,0.6455,0.00018,21.29317]
[1778587220691,36.16,80740.54,0.0,0.64518,0.00018,21.2997]
[1778587222824,36.16,80740.54,0.0,0.64517,0.00018,21.29973]
[1778587222859,36.16,80741.3,0.0,0.64531,0.00018,21.29696]
[1778587229039,36.16,80745.77,0.0,0.64612,0.00018,21.28099]
[1778587234439,36.16,80751.3,0.0,0.64713,0.00018,21.25651]
[1778587235446,36.16,80757.59,0.0,0.64826,0.00018,21.23367]
[1778587241491,36.16,80757.03,0.0,0.64817,0.00018,21.23542]
[1778587247533,36.16,80761.92,0.0,0.64907,0.00018,21.21724]
[1778587252569,36.15,80762.19,0.0,0.64913,0.00018,21.21595]
[1778587258611,36.15,80761.16,0.0,0.64896,0.00018,21.21935]
[1778587262639,36.14,80754.46,0.0,0.64777,0.00018,21.24356]
[1778587267675,36.14,80752.8,0.0,0.64748,0.00018,21.24946]
[1778587272842,36.14,80754.08,0.0,0.64771,0.00018,21.24469]
[1778587277876,36.14,80755.44,0.0,0.64796,0.00018,21.23962]
[1778587282910,36.14,80759.52,0.0,0.6487,0.00018,21.22458]
[1778587287946,36.13,80761.04,0.0,0.64898,0.00018,21.21878]
[1778587292983,36.13,80761.34,0.0,0.64907,0.00018,21.21287]
[1778587298018,36.13,80761.49,0.0,0.64911,0.00018,21.21209]
[1778587303052,36.13,80762.64,0.0,0.64933,0.00018,21.20764]
[1778587308087,36.12,80763.76,0.0,0.64954,0.00018,21.20322]
[1778587313121,36.12,80765.29,0.0,0.64983,0.00018,21.19727]
[1778587318157,36.11,80765.45,0.0,0.64988,0.00018,21.19634]
[1778587323192,36.11,80764.95,0.0,0.6498,0.00018,21.19787]
[1778587328226,36.11,80767.34,0.0,0.65024,0.00018,21.18873]
[1778587333262,36.1,80770.12,0.0,0.65076,0.00018,21.17811]
[1778587338299,36.1,80770.14,0.0,0.65077,0.00018,21.17775]
[1778587343335,36.1,80774.82,0.0,0.65162,0.00018,21.16011]
[1778587349885,36.09,80773.62,0.0,0.65141,0.00018,21.16441]
[1778587356424,36.09,80772.19,0.0,0.65119,0.00018,21.16499]
[1778587361458,36.09,80773.4,0.0,0.65141,0.00018,21.16039]
[1778587366493,36.09,80771.31,0.0,0.65104,0.00018,21.16807]
[1778587372536,36.09,80771.69,0.0,0.65112,0.00018,21.16648]
[1778587377570,36.09,80769.68,0.0,0.65077,0.00018,21.17379]
[1778587382605,36.08,80770.43,0.0,0.65091,0.00018,21.17088]
[1778587387642,36.08,80767.21,0.0,0.65033,0.00018,21.18269]
[1778587392677,36.08,80771.69,0.0,0.65114,0.00018,21.16593]
[1778587397712,36.08,80766.35,0.0,0.65019,0.00018,21.18564]
[1778587402747,36.08,80758.74,0.0,0.64883,0.00018,21.21349]
[1778587403753,36.08,80752.98,0.0,0.6478,0.00018,21.23448]
[1778587405177,36.08,80752.53,0.0,0.64772,0.00018,21.23608]
[1778587405769,36.08,80751.6,0.0,0.64755,0.00018,21.23942]
[1778587407210,36.08,80750.49,0.0,0.64736,0.00018,21.24341]
[1778587407272,36.07,80749.44,0.0,0.64717,0.00018,21.24718]
[1778587410564,36.07,80748.55,0.0,0.64701,0.00018,21.25034]
[1778587411116,36.07,80748.55,0.0,0.64701,0.00018,21.25034]
[1778587410802,36.07,80750.0,0.0,0.64727,0.00018,21.24505]
[1778587411217,36.07,80750.31,0.0,0.64736,0.00018,21.23932]
[1778587416847,36.07,80748.15,0.0,0.64698,0.00018,21.24693]
[1778587422955,36.07,80745.26,0.0,0.64646,0.00018,21.25722]
[1778587423056,36.07,80745.49,0.0,0.64651,0.00018,21.25631]
[1778587428931,36.06,80743.45,0.0,0.64615,0.00018,21.26342]
[1778587429225,36.06,80743.45,0.0,0.64615,0.00018,21.26342]
[1778587429932,36.06,80743.45,0.0,0.64615,0.00018,21.26342]
[1778587434042,36.06,80742.5,0.0,0.64599,0.00018,21.26667]
[1778587434068,36.06,80737.83,0.0,0.64515,0.00018,21.28339]
[1778587440011,36.06,80736.27,0.0,0.64487,0.00018,21.28885]
[1778587441863,36.06,80736.14,0.0,0.64485,0.00018,21.2893]
[1778587442022,36.06,80736.14,0.0,0.64485,0.00018,21.28928]
[1778587445863,36.06,80734.6,0.0,0.64458,0.00018,21.29473]
[1778587446050,36.06,80735.03,0.0,0.64465,0.00018,21.29319]
[1778587448064,36.06,80727.64,0.0,0.64332,0.00018,21.31942]
[1778587450577,36.06,80727.05,0.0,0.64321,0.00018,21.32155]
[1778587451085,36.06,80726.94,0.0,0.64319,0.00018,21.32196]
[1778587451739,36.06,80726.94,0.0,0.64319,0.00018,21.32196]
[1778587452092,36.06,80719.28,0.0,0.6418,0.00018,21.34891]
[1778587452409,36.06,80719.28,0.0,0.6418,0.00018,21.34891]
[1778587453100,36.06,80717.79,0.0,0.64153,0.00018,21.35414]
[1778587458135,36.06,80720.09,0.0,0.64194,0.00018,21.34621]
[1778587463173,36.06,80724.28,0.0,0.64269,0.00018,21.33162]
[1778587468208,36.06,80726.06,0.0,0.64301,0.00018,21.32548]
[1778587468694,36.06,80726.06,0.0,0.64301,0.00018,21.32548]
[1778587469215,36.07,80726.12,0.0,0.64302,0.00018,21.3253]
[1778587474250,36.07,80727.26,0.0,0.64324,0.00018,21.31686]
[1778587480032,36.07,80728.53,0.0,0.64347,0.00018,21.31251]
[1778587480187,36.07,80728.53,0.0,0.64347,0.00018,21.31251]
[1778587481613,36.07,80725.98,0.0,0.643,0.00018,21.32156]
[1778587481640,36.07,80725.38,0.0,0.64289,0.00018,21.3237]
[1778587487341,36.07,80724.65,0.0,0.64276,0.00018,21.32638]
[1778587488349,36.07,80724.65,0.0,0.64276,0.00018,21.32638]
[1778587488389,36.07,80724.21,0.0,0.64267,0.00018,21.32795]
[1778587489923,36.07,80724.21,0.0,0.64267,0.00018,21.32795]
[1778587490026,36.07,80724.21,0.0,0.64267,0.00018,21.32797]
[1778587490956,36.07,80724.21,0.0,0.64267,0.00018,21.32797]
[1778587491028,36.07,80723.74,0.0,0.64259,0.00018,21.32964]
[1778587492774,36.07,80723.74,0.0,0.64259,0.00018,21.32965]
[1778587492800,36.07,80722.73,0.0,0.6424,0.00018,21.33322]
[1778587501015,36.07,80721.19,0.0,0.64212,0.00018,21.33872]
[1778587506475,36.07,80724.43,0.0,0.6427,0.00018,21.32739]
[1778587509246,36.07,80724.43,0.0,0.6427,0.00018,21.32739]
[1778587509800,36.07,80725.24,0.0,0.64285,0.00018,21.32455]
[1778587510239,36.07,80725.24,0.0,0.64285,0.00018,21.32455]
[1778587509827,36.07,80731.83,0.0,0.64404,0.00018,21.30125]
[1778587510903,36.07,80731.83,0.0,0.64404,0.00018,21.30125]
[1778587514946,36.08,80733.87,0.0,0.64441,0.00018,21.29409]
[1778587515004,36.08,80734.47,0.0,0.64451,0.00018,21.29198]
[1778587515976,36.08,80734.47,0.0,0.64451,0.00018,21.29198]
[1778587516077,36.08,80738.17,0.0,0.64518,0.00018,21.27879]
[1778587516681,36.08,80738.17,0.0,0.64518,0.00018,21.27879]
[1778587516782,36.08,80740.62,0.0,0.64562,0.00018,21.27004]
[1778587517995,36.08,80740.62,0.0,0.64562,0.00018,21.27004]
[1778587518096,36.08,80733.31,0.0,0.6443,0.00018,21.29619]
[1778587518685,36.08,80733.31,0.0,0.6443,0.00018,21.29619]
[1778587518786,36.08,80732.32,0.0,0.64412,0.00018,21.29974]
[1778587519331,36.08,80732.32,0.0,0.64412,0.00018,21.29974]
[1778587519566,36.08,80732.32,0.0,0.64412,0.00018,21.29977]
[1778587521159,36.08,80736.61,0.0,0.64489,0.00018,21.28451]
[1778587526615,36.08,80736.29,0.0,0.64483,0.00018,21.28584]
[1778587531653,36.08,80736.0,0.0,0.64479,0.00018,21.28247]
[1778587536687,36.09,80736.28,0.0,0.64483,0.00018,21.28164]
[1778587542730,36.09,80739.03,0.0,0.64532,0.00018,21.27203]
[1778587548771,36.09,80739.57,0.0,0.64541,0.00018,21.27032]
[1778587553806,36.09,80738.32,0.0,0.64517,0.00018,21.27498]
[1778587558841,36.1,80739.12,0.0,0.64531,0.00018,21.27229]
[1778587563881,36.1,80735.25,0.0,0.6446,0.00018,21.28628]
[1778587568917,36.1,80734.75,0.0,0.6445,0.00018,21.28831]
[1778587573955,36.1,80733.79,0.0,0.64431,0.00018,21.29199]
[1778587578990,36.11,80735.22,0.0,0.64456,0.00018,21.28711]
[1778587584027,36.11,80735.84,0.0,0.64467,0.00018,21.28502]
[1778587586040,36.11,80727.05,0.0,0.64308,0.00018,21.3162]
[1778587587047,36.11,80727.33,0.0,0.64313,0.00018,21.31521]
[1778587592084,36.11,80730.47,0.0,0.64372,0.00018,21.29957]
[1778587597122,36.11,80732.24,0.0,0.64404,0.00018,21.29333]
[1778587602221,36.11,80733.81,0.0,0.64432,0.00018,21.2878]
[1778587602230,36.11,80733.64,0.0,0.64429,0.00018,21.28841]
[1778587602963,36.11,80733.64,0.0,0.64429,0.00018,21.28841]
[1778587603161,36.11,80733.9,0.0,0.64434,0.00018,21.2875]
[1778587603599,36.11,80733.9,0.0,0.64434,0.00018,21.2875]
[1778587604168,36.11,80733.75,0.0,0.64431,0.00018,21.28805]
[1778587609202,36.11,80734.71,0.0,0.64448,0.00018,21.28471]
[1778587614238,36.11,80735.06,0.0,0.64454,0.00018,21.28354]
[1778587618135,36.11,80734.11,0.0,0.64436,0.00018,21.28698]
[1778587618268,36.11,80734.37,0.0,0.64441,0.00018,21.28607]
[1778587619273,36.11,80728.09,0.0,0.64327,0.00018,21.30833]
[1778587620280,36.12,80721.79,0.0,0.64213,0.00018,21.33056]
[1778587621287,36.12,80717.86,0.0,0.64141,0.00018,21.3444]
[1778587625315,36.12,80721.58,0.0,0.64208,0.00018,21.33161]
[1778587627782,36.12,80719.63,0.0,0.64172,0.00018,21.33844]
[1778587628336,36.12,80718.67,0.0,0.64155,0.00018,21.34181]
[1778587629343,36.12,80712.51,0.0,0.64043,0.00018,21.36321]
[1778587629986,36.12,80712.51,0.0,0.64043,0.00018,21.36321]
[1778587630351,36.12,80711.34,0.0,0.64022,0.00018,21.36726]
[1778587632749,36.12,80712.76,0.0,0.64048,0.00018,21.36235]
[1778587633309,36.12,80712.76,0.0,0.64048,0.00018,21.36235]
[1778587633380,36.12,80712.76,0.0,0.64048,0.00018,21.36235]
[1778587633372,36.12,80713.5,0.0,0.64061,0.00018,21.35979]
[1778587634378,36.12,80713.53,0.0,0.64062,0.00018,21.35969]
[1778587638410,36.12,80707.99,0.0,0.63962,0.00018,21.37866]
[1778587639536,36.12,80708.24,0.0,0.63967,0.00018,21.3778]
[1778587640015,36.12,80708.24,0.0,0.63967,0.00018,21.3778]
[1778587640754,36.12,80706.46,0.0,0.63934,0.00018,21.38387]
[1778587641427,36.12,80704.8,0.0,0.63904,0.00018,21.38958]
[1778587646463,36.12,80707.83,0.0,0.63959,0.00018,21.37931]
[1778587651436,36.12,80708.58,0.0,0.63972,0.00018,21.37678]
[1778587651537,36.12,80713.6,0.0,0.64065,0.00018,21.35495]
[1778587655657,36.12,80712.72,0.0,0.64049,0.00018,21.35808]
[1778587655733,36.12,80711.94,0.0,0.64035,0.00018,21.3608]
[1778587657619,36.12,80712.16,0.0,0.64038,0.00018,21.36006]
[1778587658141,36.12,80712.16,0.0,0.64038,0.00018,21.36006]
[1778587658196,36.12,80707.16,0.0,0.63948,0.00018,21.37731]
[1778587661666,36.12,80705.63,0.0,0.6392,0.00018,21.38258]
[1778587661722,36.12,80704.26,0.0,0.63895,0.00018,21.38727]
[1778587662528,36.12,80704.26,0.0,0.63895,0.00018,21.38727]
[1778587662683,36.12,80704.26,0.0,0.63895,0.00018,21.38727]
[1778587662694,36.12,80704.26,0.0,0.63895,0.00018,21.38727]
[1778587662748,36.12,80704.31,0.0,0.63896,0.00018,21.3871]
[1778587668617,36.12,80702.46,0.0,0.63862,0.00018,21.39347]
[1778587673652,36.13,80695.35,0.0,0.63732,0.00018,21.41787]
[1778587675518,36.13,80694.33,0.0,0.63713,0.00018,21.42136]
[1778587675668,36.13,80695.16,0.0,0.63728,0.00018,21.4186]
[1778587676733,36.13,80695.16,0.0,0.63728,0.00018,21.4186]
[1778587676835,36.13,80684.21,0.0,0.63528,0.00018,21.45539]
[1778587678687,36.13,80683.56,0.0,0.63516,0.00018,21.4576]
[1778587683722,36.13,80686.86,0.0,0.63576,0.00018,21.44668]
[1778587685934,36.13,80685.09,0.0,0.63543,0.00018,21.45262]
[1778587686010,36.13,80683.73,0.0,0.63519,0.00018,21.45718]
[1778587688973,36.13,80683.73,0.0,0.63518,0.00018,21.45721]
[1778587689044,36.13,80672.64,0.0,0.63316,0.00018,21.49391]
[1778587690773,36.14,80673.48,0.0,0.63331,0.00018,21.4912]
[1778587695807,36.14,80674.66,0.0,0.63352,0.00018,21.48741]
[1778587698828,36.14,80680.81,0.0,0.63464,0.00018,21.46717]
[1778587700844,36.14,80684.0,0.0,0.63522,0.00018,21.45665]
[1778587705428,36.14,80685.47,0.0,0.63548,0.00018,21.45189]
[1778587705453,36.14,80676.57,0.0,0.63385,0.00018,21.48144]
[1778587705876,36.14,80676.57,0.0,0.63385,0.00018,21.48146]
[1778587706884,36.14,80683.46,0.0,0.63511,0.00018,21.45867]
[1778587710913,36.14,80686.54,0.0,0.63566,0.00018,21.44856]
[1778587715948,36.15,80686.66,0.0,0.63569,0.00018,21.44383]
[1778587719558,36.15,80687.46,0.0,0.63584,0.00018,21.44124]
[1778587719975,36.15,80688.08,0.0,0.63594,0.00018,21.43924]
[1778587725018,36.15,80689.05,0.0,0.63611,0.00018,21.4362]
[1778587730052,36.16,80689.46,0.0,0.63617,0.00018,21.43504]
[1778587732668,36.16,80686.37,0.0,0.63561,0.00018,21.44545]
[1778587733073,36.16,80685.5,0.0,0.63545,0.00018,21.44839]
[1778587738108,36.16,80687.73,0.0,0.63585,0.00018,21.44109]
[1778587741116,36.16,80688.74,0.0,0.63603,0.00018,21.43777]
[1778587741142,36.16,80697.47,0.0,0.63761,0.00018,21.40841]
[1778587742198,36.16,80697.47,0.0,0.63761,0.00018,21.40841]
[1778587742541,36.16,80701.44,0.0,0.63833,0.00018,21.39498]
[1778587742544,36.16,80701.44,0.0,0.63833,0.00018,21.39498]
[1778587743145,36.16,80701.44,0.0,0.63833,0.00018,21.39502]
[1778587744152,36.16,80711.46,0.0,0.64014,0.00018,21.36076]
[1778587745160,36.16,80714.65,0.0,0.64072,0.00018,21.34975]
[1778587747174,36.16,80723.73,0.0,0.64237,0.00018,21.31808]
[1778587749188,36.16,80731.44,0.0,0.64376,0.00018,21.29095]
[1778587754223,36.16,80737.89,0.0,0.64492,0.00018,21.26804]
[1778587755230,36.16,80745.97,0.0,0.64638,0.00018,21.23912]
[1778587756237,36.16,80754.58,0.0,0.64792,0.00018,21.20802]
[1778587757244,36.16,80755.14,0.0,0.64802,0.00018,21.20604]
[1778587759257,36.16,80761.09,0.0,0.64908,0.00018,21.18443]
[1778587764293,36.17,80760.98,0.0,0.64905,0.00018,21.1852]
[1778587769328,36.17,80761.38,0.0,0.6491,0.00018,21.18409]
[1778587774363,36.18,80758.48,0.0,0.64859,0.00018,21.19043]
[1778587779397,36.18,80757.79,0.0,0.64846,0.00018,21.19324]
[1778587782419,36.18,80766.56,0.0,0.65003,0.00018,21.16113]
[1778587787454,36.18,80765.21,0.0,0.6498,0.00018,21.16573]
[1778587790475,36.17,80774.47,0.0,0.65147,0.00018,21.13126]
[1778587791482,36.17,80775.31,0.0,0.65162,0.00018,21.12809]
[1778587796520,36.17,80777.03,0.0,0.65194,0.00018,21.12148]
[1778587802559,36.17,80776.0,0.0,0.65176,0.00018,21.12515]
[1778587807595,36.17,80778.22,0.0,0.65216,0.00018,21.11679]
[1778587813219,36.17,80779.76,0.0,0.65244,0.00018,21.11097]
[1778587818683,36.17,80778.3,0.0,0.65218,0.00018,21.11644]
[1778587819683,36.17,80789.73,0.0,0.65422,0.00018,21.07345]
[1778587820690,36.17,80802.03,0.0,0.65641,0.00018,21.02661]
[1778587821697,36.17,80810.0,0.0,0.65782,0.00018,20.99606]
[1778587823291,36.17,80795.85,0.0,0.6553,0.00018,21.05045]
[1778587824718,36.17,80794.99,0.0,0.65515,0.00018,21.05376]
[1778587827740,36.17,80802.87,0.0,0.65655,0.00018,21.02375]
[1778587833361,36.18,80809.88,0.0,0.65781,0.00018,20.99247]
[1778587838821,36.18,80809.98,0.0,0.65781,0.00018,20.9924]
[1778587843857,36.18,80808.83,0.0,0.65759,0.00018,20.99723]
[1778587848891,36.19,80810.61,0.0,0.65789,0.00018,20.99066]
[1778587853926,36.19,80810.21,0.0,0.65781,0.00018,20.99253]
[1778587855939,36.19,80803.54,0.0,0.65662,0.00018,21.01834]
[1778587860975,36.19,80803.95,0.0,0.65668,0.00018,21.01697]
[1778587865004,36.2,80813.57,0.0,0.65838,0.00018,20.98001]
[1778587866010,36.2,80819.1,0.0,0.65936,0.00018,20.95856]
[1778587868024,36.2,80812.33,0.0,0.65815,0.00018,20.98503]
[1778587873642,36.2,80812.46,0.0,0.65816,0.00018,20.9848]
[1778587877087,36.2,80813.78,0.0,0.65839,0.00018,20.97993]
[1778587880108,36.21,80806.99,0.0,0.65717,0.00018,21.00635]
[1778587885144,36.21,80803.98,0.0,0.65663,0.00018,21.01813]
[1778587890181,36.21,80804.88,0.0,0.65678,0.00018,21.01484]
[1778587891187,36.21,80810.7,0.0,0.65784,0.00018,20.98785]
[1778587893201,36.21,80809.63,0.0,0.65765,0.00018,20.99209]
[1778587898235,36.22,80807.92,0.0,0.65733,0.00018,20.99892]
[1778587903271,36.22,80806.8,0.0,0.65713,0.00018,21.00345]
[1778587908305,36.22,80806.23,0.0,0.65702,0.00018,21.00582]
[1778587913341,36.22,80807.38,0.0,0.65721,0.00018,21.00158]
[1778587919383,36.22,80805.38,0.0,0.65685,0.00018,21.0095]
[1778587924418,36.23,80805.13,0.0,0.65679,0.00018,21.01068]
[1778587929453,36.23,80805.06,0.0,0.65677,0.00018,21.01118]
[1778587935495,36.23,80804.36,0.0,0.65663,0.00018,21.01418]
[1778587940530,36.24,80804.26,0.0,0.6566,0.00018,21.01483]
[1778587945566,36.24,80804.1,0.0,0.65656,0.00018,21.01572]
[1778587950601,36.24,80805.51,0.0,0.6568,0.00018,21.01062]
[1778587955637,36.25,80790.92,0.0,0.65422,0.00018,21.06184]
[1778587956645,36.25,80789.75,0.0,0.65401,0.00018,21.06627]
[1778587961678,36.25,80793.78,0.0,0.65472,0.00018,21.05116]
[1778587966716,36.25,80795.6,0.0,0.65504,0.00018,21.04438]
[1778587968730,36.25,80804.42,0.0,0.65661,0.00018,21.01079]
[1778587969737,36.25,80808.6,0.0,0.65735,0.00018,20.99479]
[1778587974777,36.25,80806.44,0.0,0.65695,0.00018,21.0034]
[1778587979809,36.26,80805.55,0.0,0.65678,0.00018,21.00709]
[1778587984843,36.26,80808.52,0.0,0.6573,0.00018,20.99596]
[1778587989878,36.26,80806.34,0.0,0.6569,0.00018,21.00464]
[1778587994912,36.27,80805.42,0.0,0.65672,0.00018,21.00848]
[1778588004561,36.27,80804.63,0.0,0.65655,0.00018,21.0121]
[1778588011026,36.28,80803.77,0.0,0.65641,0.00018,21.01116]
[1778588016091,36.28,80805.01,0.0,0.65662,0.00018,21.00665]
[1778588021127,36.28,80804.52,0.0,0.65652,0.00018,21.00887]
[1778588026162,36.29,80804.66,0.0,0.65653,0.00018,21.00865]
[1778588031197,36.29,80803.89,0.0,0.65638,0.00018,21.01189]
[1778588036233,36.29,80803.93,0.0,0.65637,0.00018,21.01203]
[1778588039255,36.3,80796.35,0.0,0.65502,0.00018,21.04102]
[1778588044845,36.3,80796.21,0.0,0.65499,0.00018,21.0417]
[1778588050334,36.3,80794.65,0.0,0.65471,0.00018,21.04774]
[1778588055365,36.3,80800.13,0.0,0.65568,0.00018,21.02704]
[1778588059393,36.3,80807.84,0.0,0.65704,0.00018,20.9977]
[1778588064428,36.3,80808.68,0.0,0.65718,0.00018,20.99472]
[1778588069462,36.31,80805.38,0.0,0.65658,0.00018,21.00759]
[1778588074502,36.31,80805.48,0.0,0.65662,0.00018,21.00281]
[1778588079533,36.31,80802.18,0.0,0.65602,0.00018,21.01563]
[1778588084568,36.31,80802.18,0.0,0.65602,0.00018,21.0158]
[1778588089603,36.32,80802.31,0.0,0.65603,0.00018,21.01547]
[1778588095645,36.32,80802.83,0.0,0.65611,0.00018,21.01369]
[1778588100680,36.32,80801.39,0.0,0.65585,0.00018,21.01934]
[1778588105715,36.32,80801.77,0.0,0.65591,0.00018,21.01804]
[1778588110751,36.32,80801.08,0.0,0.65578,0.00018,21.0208]
[1778588115785,36.32,80798.77,0.0,0.65537,0.00018,21.0297]
[1778588121827,36.33,80797.43,0.0,0.65513,0.00018,21.03487]
[1778588124848,36.33,80805.98,0.0,0.65664,0.00018,21.00238]
[1778588129884,36.33,80806.87,0.0,0.65679,0.00018,20.99916]
[1778588134918,36.33,80804.1,0.0,0.65632,0.00018,21.00533]
[1778588139954,36.33,80804.12,0.0,0.65632,0.00018,21.00541]
[1778588145552,36.33,80806.98,0.0,0.65682,0.00018,20.99462]
[1778588151035,36.34,80807.73,0.0,0.65694,0.00018,20.99192]
[1778588156072,36.34,80807.67,0.0,0.65692,0.00018,20.99234]
[1778588161105,36.34,80805.4,0.0,0.65651,0.00018,21.00122]
[1778588166140,36.34,80807.36,0.0,0.65685,0.00018,20.99392]
[1778588171175,36.35,80807.76,0.0,0.65691,0.00018,20.99265]
[1778588177218,36.35,80802.95,0.0,0.65605,0.00018,21.01126]
[1778588182252,36.35,80804.1,0.0,0.65624,0.00018,21.00704]
[1778588187288,36.35,80803.54,0.0,0.65614,0.00018,21.00933]
[1778588191315,36.35,80796.36,0.0,0.65489,0.00018,21.03207]
[1778588196350,36.35,80799.07,0.0,0.65537,0.00018,21.02186]
[1778588201390,36.35,80796.24,0.0,0.65486,0.00018,21.0326]
[1778588206424,36.35,80797.0,0.0,0.655,0.00018,21.02973]
[1778588208438,36.35,80791.46,0.0,0.65401,0.00018,21.05062]
[1778588211459,36.35,80790.09,0.0,0.65377,0.00018,21.0557]
[1778588214480,36.35,80783.85,0.0,0.65266,0.00018,21.07897]
[1778588219515,36.35,80785.96,0.0,0.65305,0.00018,21.07093]
[1778588220522,36.35,80793.64,0.0,0.65441,0.00018,21.04208]
[1778588221528,36.35,80799.76,0.0,0.6555,0.00018,21.01892]
[1778588227571,36.35,80799.86,0.0,0.65552,0.00018,21.01858]
[1778588232606,36.35,80801.1,0.0,0.65574,0.00018,21.01388]
[1778588239655,36.35,80801.49,0.0,0.65581,0.00018,21.0124]
[1778588244690,36.35,80803.93,0.0,0.65624,0.00018,21.00313]
[1778588250732,36.35,80803.19,0.0,0.65611,0.00018,21.00596]
[1778588253753,36.35,80811.13,0.0,0.65754,0.00018,20.97098]
[1778588255767,36.35,80815.21,0.0,0.65826,0.00018,20.95534]
[1778588258789,36.35,80807.51,0.0,0.65689,0.00018,20.98507]
[1778588263824,36.35,80806.47,0.0,0.6567,0.00018,20.98916]
[1778588268859,36.36,80807.46,0.0,0.65687,0.00018,20.98552]
[1778588273893,36.36,80806.5,0.0,0.65669,0.00018,20.98934]
[1778588278928,36.36,80806.7,0.0,0.65672,0.00018,20.98873]
[1778588281949,36.36,80801.16,0.0,0.65574,0.00018,21.00991]
[1778588286985,36.36,80805.39,0.0,0.65648,0.00018,20.99389]
[1778588289000,36.36,80812.01,0.0,0.65765,0.00018,20.9686]
[1778588294035,36.36,80815.09,0.0,0.65819,0.00018,20.95699]
[1778588299071,36.37,80820.39,0.0,0.65911,0.00018,20.93675]
[1778588304105,36.37,80822.92,0.0,0.65955,0.00018,20.9272]
[1778588309140,36.37,80825.32,0.0,0.65996,0.00018,20.91815]
[1778588314176,36.38,80827.16,0.0,0.6603,0.00018,20.90665]
[1778588319210,36.38,80829.05,0.0,0.66062,0.00018,20.8996]
[1778588324245,36.38,80829.6,0.0,0.6607,0.00018,20.89778]
[1778588329280,36.39,80831.9,0.0,0.66109,0.00018,20.88911]
[1778588334316,36.39,80831.16,0.0,0.66095,0.00018,20.89232]
[1778588336890,36.39,80810.51,0.0,0.6573,0.00018,20.97248]
[1778588338343,36.39,80807.51,0.0,0.65676,0.00018,20.98397]
[1778588339350,36.39,80808.92,0.0,0.65701,0.00018,20.97858]
[1778588344385,36.39,80813.06,0.0,0.65775,0.00018,20.96268]
[1778588349419,36.39,80815.87,0.0,0.65824,0.00018,20.95189]
[1778588354458,36.39,80813.96,0.0,0.6579,0.00018,20.9593]
[1778588357031,36.39,80822.58,0.0,0.65943,0.00018,20.92602]
[1778588358485,36.39,80821.26,0.0,0.65919,0.00018,20.9312]
[1778588364527,36.4,80815.69,0.0,0.6582,0.00018,20.95292]
[1778588369562,36.4,80815.04,0.0,0.65808,0.00018,20.95558]
[1778588374597,36.4,80814.29,0.0,0.65796,0.00018,20.95403]
[1778588379632,36.4,80810.39,0.0,0.65726,0.00018,20.96923]
[1778588384669,36.41,80810.49,0.0,0.65727,0.00018,20.96904]
[1778588389705,36.41,80815.65,0.0,0.65817,0.00018,20.94952]
[1778588390712,36.41,80808.38,0.0,0.65689,0.00018,20.9774]
[1778588392726,36.41,80807.5,0.0,0.65673,0.00018,20.98083]
[1778588398768,36.41,80805.51,0.0,0.65636,0.00018,20.98862]
[1778588402797,36.41,80798.74,0.0,0.65516,0.00018,21.01441]
[1778588407831,36.41,80799.99,0.0,0.65538,0.00018,21.00974]
[1778588412867,36.41,80804.82,0.0,0.65623,0.00018,20.9915]
[1778588417901,36.42,80805.52,0.0,0.65635,0.00018,20.98899]
[1778588422935,36.42,80805.03,0.0,0.65626,0.00018,20.991]
[1778588427972,36.42,80804.26,0.0,0.65611,0.00018,20.99406]
[1778588433006,36.42,80804.72,0.0,0.65622,0.00018,20.98781]
[1778588436028,36.42,80798.95,0.0,0.65519,0.00018,21.00973]
[1778588438041,36.42,80795.03,0.0,0.6545,0.00018,21.02451]
[1778588445093,36.42,80794.29,0.0,0.65437,0.00018,21.0272]
[1778588450129,36.42,80794.0,0.0,0.65432,0.00018,21.02824]
[1778588456170,36.42,80793.01,0.0,0.65415,0.00018,21.03191]
[1778588461209,36.42,80789.44,0.0,0.65351,0.00018,21.04524]
[1778588466245,36.42,80788.94,0.0,0.65343,0.00018,21.04701]
[1778588471281,36.42,80790.35,0.0,0.65369,0.00018,21.04163]
[1778588476316,36.41,80790.86,0.0,0.65378,0.00018,21.03961]
[1778588480344,36.41,80800.45,0.0,0.65549,0.00018,21.0034]
[1778588481352,36.41,80800.56,0.0,0.65551,0.00018,21.00299]
[1778588486388,36.41,80799.58,0.0,0.65533,0.00018,21.00674]
[1778588492428,36.41,80799.41,0.0,0.65532,0.00018,21.00283]
[1778588498022,36.42,80799.49,0.0,0.65534,0.00018,21.00259]
[1778588503505,36.42,80803.61,0.0,0.65606,0.00018,20.98707]
[1778588508544,36.42,80805.65,0.0,0.65642,0.00018,20.97945]
[1778588510555,36.42,80813.87,0.0,0.65787,0.00018,20.94811]
[1778588511565,36.42,80821.27,0.0,0.65917,0.00018,20.91962]
[1778588514586,36.42,80832.89,0.0,0.66121,0.00018,20.87452]
[1778588515591,36.42,80835.44,0.0,0.66167,0.00018,20.86434]
[1778588520625,36.42,80836.38,0.0,0.66185,0.00018,20.86032]
[1778588525663,36.41,80842.81,0.0,0.663,0.00018,20.83459]
[1778588530695,36.41,80844.27,0.0,0.66326,0.00018,20.82852]
[1778588534723,36.41,80829.73,0.0,0.66071,0.00018,20.88553]
[1778588535730,36.41,80828.46,0.0,0.6605,0.00018,20.89039]
[1778588540765,36.41,80825.77,0.0,0.66002,0.00018,20.90095]
[1778588545800,36.41,80818.46,0.0,0.65872,0.00018,20.92944]
[1778588550837,36.41,80812.91,0.0,0.65774,0.00018,20.95091]
[1778588555870,36.41,80807.62,0.0,0.65682,0.00018,20.96662]
[1778588560905,36.41,80806.93,0.0,0.6567,0.00018,20.96931]
[1778588565941,36.41,80806.86,0.0,0.65668,0.00018,20.96965]
[1778588571983,36.41,80803.44,0.0,0.65607,0.00018,20.98277]
[1778588577071,36.41,80802.67,0.0,0.65593,0.00018,20.98577]
[1778588582107,36.41,80801.59,0.0,0.65574,0.00018,20.98995]
[1778588588660,36.42,80801.75,0.0,0.65576,0.00018,20.98938]
[1778588594190,36.42,80804.46,0.0,0.65624,0.00018,20.97912]
[1778588599225,36.42,80802.43,0.0,0.65588,0.00018,20.98686]
[1778588604259,36.42,80802.67,0.0,0.65592,0.00018,20.98598]
[1778588609295,36.42,80801.95,0.0,0.65579,0.00018,20.98876]
[1778588614331,36.42,80800.86,0.0,0.65562,0.00018,20.98833]
[1778588619366,36.42,80801.39,0.0,0.65572,0.00018,20.98637]
[1778588624402,36.42,80803.59,0.0,0.6561,0.00018,20.97808]
[1778588629437,36.42,80804.95,0.0,0.65634,0.00018,20.97303]
[1778588634470,36.42,80805.65,0.0,0.65646,0.00018,20.97052]
[1778588639506,36.42,80805.12,0.0,0.65636,0.00018,20.97269]
[1778588644541,36.43,80803.98,0.0,0.65615,0.00018,20.97718]
[1778588649576,36.43,80802.11,0.0,0.65581,0.00018,20.98442]
[1778588654611,36.43,80801.01,0.0,0.65561,0.00018,20.98872]
[1778588659646,36.43,80802.17,0.0,0.65581,0.00018,20.98443]
[1778588664681,36.43,80802.61,0.0,0.65588,0.00018,20.98286]
[1778588669716,36.43,80798.21,0.0,0.6551,0.00018,20.99959]
[1778588674751,36.43,80802.25,0.0,0.65584,0.00018,20.97969]
[1778588681800,36.43,80801.44,0.0,0.6557,0.00018,20.98283]
[1778588686835,36.43,80799.28,0.0,0.65531,0.00018,20.99105]
[1778588691869,36.43,80796.63,0.0,0.65484,0.00018,21.00108]
[1778588696906,36.43,80798.29,0.0,0.65513,0.00018,20.99483]
[1778588701945,36.43,80793.61,0.0,0.6543,0.00018,21.01248]
[1778588704966,36.43,80788.79,0.0,0.65345,0.00018,21.0305]
[1778588711007,36.43,80791.65,0.0,0.65396,0.00018,21.0197]
[1778588720071,36.43,80791.93,0.0,0.65401,0.00018,21.01855]
[1778588725106,36.43,80788.19,0.0,0.65335,0.00018,21.03246]
[1778588730141,36.43,80783.53,0.0,0.65253,0.00018,21.04969]
[1778588735180,36.43,80783.24,0.0,0.65251,0.00018,21.04598]
[1778588737192,36.43,80775.89,0.0,0.65121,0.00018,21.07309]
[1778588740213,36.42,80773.18,0.0,0.65073,0.00018,21.08288]
[1778588745248,36.42,80772.07,0.0,0.65055,0.00018,21.08663]
[1778588750282,36.41,80776.86,0.0,0.65142,0.00018,21.06868]
[1778588754312,36.41,80791.06,0.0,0.65396,0.00018,21.01563]
[1778588755318,36.41,80792.06,0.0,0.65413,0.00018,21.01186]
[1778588760353,36.41,80792.39,0.0,0.65419,0.00018,21.01058]
[1778588765389,36.41,80796.43,0.0,0.65491,0.00018,20.99534]
[1778588770423,36.41,80795.63,0.0,0.65477,0.00018,20.99837]
[1778588775459,36.41,80793.46,0.0,0.65439,0.00018,21.00655]
[1778588777472,36.41,80784.51,0.0,0.65279,0.00018,21.04004]
[1778588779487,36.41,80781.11,0.0,0.65219,0.00018,21.05261]
[1778588783515,36.41,80772.77,0.0,0.65071,0.00018,21.08324]
[1778588788551,36.4,80772.0,0.0,0.65059,0.00018,21.08577]
[1778588793586,36.4,80769.46,0.0,0.65017,0.00018,21.09018]
[1778588798623,36.4,80765.92,0.0,0.64956,0.00018,21.10281]
[1778588803658,36.39,80761.54,0.0,0.64879,0.00018,21.11838]
[1778588808693,36.39,80763.85,0.0,0.64922,0.00018,21.10959]
[1778588813729,36.38,80764.94,0.0,0.64943,0.00018,21.10525]
[1778588818764,36.38,80765.17,0.0,0.64949,0.00018,21.10405]
[1778588823798,36.37,80762.15,0.0,0.64897,0.00018,21.11467]
[1778588825033,36.37,80762.15,0.0,0.64897,0.00018,21.11467]
[1778588825047,36.37,80762.15,0.0,0.64897,0.00018,21.11467]
[1778588825139,36.37,80760.64,0.0,0.6487,0.00018,21.12001]
[1778588826819,36.37,80749.37,0.0,0.64669,0.00018,21.16061]
[1778588827826,36.37,80748.91,0.0,0.6466,0.00018,21.16229]
[1778588830524,36.37,80748.86,0.0,0.64659,0.00018,21.1625]
[1778588830582,36.37,80738.92,0.0,0.6448,0.00018,21.19793]
[1778588834551,36.37,80739.98,0.0,0.64499,0.00018,21.19421]
[1778588834652,36.37,80740.0,0.0,0.645,0.00018,21.19415]
[1778588836297,36.37,80740.0,0.0,0.645,0.00018,21.19416]
[1778588836300,36.37,80740.89,0.0,0.64516,0.00018,21.19101]
[1778588837666,36.37,80740.89,0.0,0.64516,0.00018,21.19101]
[1778588837896,36.37,80740.66,0.0,0.64511,0.00018,21.19185]
[1778588841935,36.37,80737.11,0.0,0.64447,0.00018,21.20446]
[1778588842931,36.37,80741.14,0.0,0.6452,0.00018,21.19019]
[1778588847968,36.37,80741.33,0.0,0.64523,0.00018,21.18959]
[1778588853004,36.38,80740.32,0.0,0.64507,0.00018,21.18867]
[1778588858043,36.38,80740.42,0.0,0.64508,0.00018,21.18838]
[1778588863078,36.38,80737.51,0.0,0.64456,0.00018,21.19873]
[1778588868113,36.38,80737.64,0.0,0.64458,0.00018,21.19829]
[1778588869567,36.38,80737.64,0.0,0.64458,0.00018,21.19829]
[1778588869597,36.38,80736.38,0.0,0.64435,0.00018,21.20274]
[1778588873148,36.38,80732.04,0.0,0.64356,0.00018,21.2182]
[1778588878183,36.39,80731.51,0.0,0.64345,0.00018,21.2205]
[1778588881459,36.39,80731.79,0.0,0.64349,0.00018,21.21969]
[1778588881604,36.39,80731.79,0.0,0.64349,0.00018,21.21969]
[1778588881631,36.39,80737.52,0.0,0.64451,0.00018,21.19962]
[1778588883219,36.39,80743.56,0.0,0.6456,0.00018,21.17821]
[1778588884226,36.39,80749.75,0.0,0.64671,0.00018,21.15613]
[1778588885232,36.39,80756.13,0.0,0.64785,0.00018,21.13323]
[1778588889260,36.39,80759.52,0.0,0.64847,0.00018,21.12085]
[1778588893288,36.39,80759.21,0.0,0.64842,0.00018,21.12167]
[1778588894420,36.39,80759.21,0.0,0.64842,0.00018,21.12167]
[1778588894487,36.38,80760.17,0.0,0.6486,0.00018,21.11812]
[1778588898324,36.38,80768.63,0.0,0.65012,0.00018,21.08703]
[1778588904365,36.38,80771.99,0.0,0.65074,0.00018,21.07445]
[1778588906379,36.38,80783.37,0.0,0.65277,0.00018,21.03223]
[1778588907386,36.38,80789.36,0.0,0.65384,0.00018,21.00982]
[1778588908393,36.38,80797.15,0.0,0.65522,0.00018,20.98047]
[1778588910407,36.38,80800.59,0.0,0.65583,0.00018,20.9675]
[1778588915442,36.38,80804.07,0.0,0.65646,0.00018,20.94987]
[1778588920477,36.38,80800.86,0.0,0.65589,0.00018,20.9623]
[1778588925513,36.39,80797.12,0.0,0.65521,0.00018,20.97667]
[1778588930548,36.39,80800.36,0.0,0.65578,0.00018,20.96455]
[1778588935588,36.39,80800.6,0.0,0.65582,0.00018,20.96383]
[1778588940622,36.39,80803.94,0.0,0.6564,0.00018,20.95132]
[1778588945657,36.39,80806.75,0.0,0.65689,0.00018,20.94082]
[1778588950764,36.4,80808.85,0.0,0.65725,0.00018,20.93304]
[1778588955799,36.4,80806.26,0.0,0.65678,0.00018,20.94318]
[1778588961301,36.4,80798.83,0.0,0.65545,0.00018,20.97167]
[1778588966878,36.4,80803.39,0.0,0.65626,0.00018,20.95447]
[1778588971913,36.41,80801.96,0.0,0.65602,0.00018,20.95547]
[1778588977955,36.41,80801.07,0.0,0.65585,0.00018,20.95905]
[1778588982990,36.41,80805.01,0.0,0.65655,0.00018,20.94425]
[1778588988028,36.41,80806.3,0.0,0.65676,0.00018,20.93961]
[1778588993062,36.42,80806.31,0.0,0.65676,0.00018,20.93977]
[1778588994068,36.42,80799.99,0.0,0.65563,0.00018,20.96392]
[1778588998096,36.42,80794.31,0.0,0.65461,0.00018,20.98554]
[1778588999103,36.42,80791.23,0.0,0.65406,0.00018,20.99714]
[1778589001595,36.42,80840.27,0.0,0.66274,0.00018,20.80812]
[1778589003138,36.42,80875.56,0.0,0.66894,0.00017,20.66598]
[1778589004176,36.42,80853.14,0.0,0.66501,0.00018,20.75689]
[1778589005171,36.42,80830.79,0.0,0.66106,0.00018,20.84562]
[1778589006162,36.42,80809.05,0.0,0.65721,0.00018,20.92991]
[1778589007172,36.42,80795.3,0.0,0.65477,0.00018,20.98219]
[1778589008177,36.42,80799.41,0.0,0.6555,0.00018,20.96667]
[1778589010197,36.42,80793.45,0.0,0.65444,0.00018,20.9892]
[1778589011662,36.42,80792.09,0.0,0.6542,0.00018,20.9943]
[1778589013216,36.42,80782.03,0.0,0.65241,0.00018,21.03187]
[1778589014503,36.42,80782.03,0.0,0.65241,0.00018,21.03187]
[1778589014824,36.42,80782.03,0.0,0.65241,0.00018,21.03187]
[1778589014549,36.42,80761.74,0.0,0.64879,0.00018,21.10632]
[1778589015552,36.42,80761.74,0.0,0.64879,0.00018,21.10632]
[1778589015653,36.42,80737.2,0.0,0.64439,0.00018,21.19409]
[1778589016236,36.42,80737.2,0.0,0.64438,0.00018,21.19415]
[1778589017247,36.42,80728.62,0.0,0.64284,0.00018,21.22424]
[1778589018238,36.42,80728.62,0.0,0.64284,0.00018,21.22424]
[1778589018244,36.42,80728.62,0.0,0.64284,0.00018,21.22424]
[1778589018639,36.42,80728.62,0.0,0.64284,0.00018,21.22424]
[1778589018740,36.42,80726.27,0.0,0.64242,0.00018,21.2324]
[1778589019086,36.42,80726.27,0.0,0.64242,0.00018,21.2324]
[1778589019424,36.42,80726.27,0.0,0.64242,0.00018,21.2324]
[1778589019481,36.42,80709.53,0.0,0.6394,0.00018,21.28999]
[1778589020421,36.42,80709.53,0.0,0.6394,0.00018,21.28999]
[1778589020437,36.43,80719.22,0.0,0.64114,0.00018,21.25691]
[1778589022463,36.43,80718.27,0.0,0.64096,0.00018,21.26034]
[1778589022472,36.43,80708.0,0.0,0.63911,0.00018,21.29545]
[1778589023409,36.43,80708.0,0.0,0.63911,0.00018,21.29545]
[1778589023754,36.43,80708.0,0.0,0.63911,0.00018,21.29545]
[1778589023864,36.43,80702.68,0.0,0.63814,0.00018,21.31359]
[1778589024714,36.43,80702.68,0.0,0.63814,0.00018,21.31359]
[1778589024780,36.43,80681.91,0.0,0.63437,0.00018,21.38273]
[1778589026292,36.43,80681.91,0.0,0.63437,0.00018,21.38273]
[1778589026553,36.43,80681.91,0.0,0.63437,0.00018,21.38273]
[1778589026611,36.43,80669.49,0.0,0.63212,0.00018,21.4231]
[1778589027199,36.43,80669.49,0.0,0.63212,0.00018,21.4231]
[1778589027309,36.43,80669.49,0.0,0.63212,0.00018,21.4231]
[1778589028316,36.43,80671.55,0.0,0.63249,0.00018,21.41641]
[1778589029672,36.43,80671.55,0.0,0.63249,0.00018,21.41641]
[1778589029729,36.43,80674.77,0.0,0.63308,0.00018,21.40592]
[1778589030235,36.43,80674.77,0.0,0.63308,0.00018,21.40592]
[1778589030600,36.43,80674.77,0.0,0.63308,0.00018,21.40592]
[1778589030842,36.43,80674.77,0.0,0.63308,0.00018,21.40592]
[1778589030853,36.43,80663.57,0.0,0.63105,0.00018,21.44201]
[1778589031694,36.43,80663.57,0.0,0.63105,0.00018,21.44201]
[1778589031733,36.43,80660.77,0.0,0.63056,0.00018,21.44638]
[1778589032200,36.43,80660.77,0.0,0.63056,0.00018,21.44638]
[1778589032344,36.43,80660.77,0.0,0.63056,0.00018,21.44638]
[1778589033429,36.43,80660.77,0.0,0.63056,0.00018,21.44638]
[1778589033846,36.43,80658.55,0.0,0.63016,0.00018,21.45335]
[1778589035365,36.43,80648.36,0.0,0.6283,0.00018,21.48545]
[1778589036372,36.43,80649.01,0.0,0.62842,0.00018,21.48346]
[1778589037144,36.43,80649.01,0.0,0.62842,0.00018,21.48346]
[1778589037498,36.43,80649.01,0.0,0.62842,0.00018,21.48346]
[1778589037598,36.42,80659.71,0.0,0.63038,0.00018,21.44953]
[1778589039652,36.42,80653.29,0.0,0.62921,0.00018,21.46978]
[1778589040753,36.42,80653.29,0.0,0.62921,0.00018,21.46978]
[1778589040852,36.42,80656.07,0.0,0.62972,0.00018,21.46094]
[1778589041430,36.42,80656.07,0.0,0.62972,0.00018,21.46094]
[1778589041881,36.42,80662.14,0.0,0.63083,0.00018,21.44158]
[1778589042826,36.42,80678.53,0.0,0.63382,0.00018,21.38859]
[1778589044433,36.42,80683.43,0.0,0.63471,0.00018,21.37252]
[1778589046447,36.42,80674.78,0.0,0.63313,0.00018,21.40083]
[1778589047896,36.42,80669.78,0.0,0.63223,0.00018,21.417]
[1778589053460,36.42,80671.85,0.0,0.6326,0.00018,21.41033]
[1778589053562,36.42,80666.64,0.0,0.63165,0.00018,21.42717]
[1778589054048,36.42,80666.64,0.0,0.63165,0.00018,21.42717]
[1778589054513,36.42,80666.64,0.0,0.63165,0.00018,21.42717]
[1778589055229,36.42,80666.64,0.0,0.63165,0.00018,21.42717]
[1778589055518,36.42,80661.56,0.0,0.63073,0.00018,21.44338]
[1778589056086,36.42,80661.56,0.0,0.63073,0.00018,21.44338]
[1778589056523,36.42,80641.65,0.0,0.6271,0.00018,21.506]
[1778589057530,36.42,80645.44,0.0,0.62779,0.00018,21.49413]
[1778589058536,36.42,80651.75,0.0,0.62895,0.00018,21.47422]
[1778589059518,36.42,80651.75,0.0,0.62895,0.00018,21.47422]
[1778589059584,36.41,80656.12,0.0,0.62975,0.00018,21.46035]
[1778589060785,36.42,80667.79,0.0,0.63188,0.00018,21.42315]
[1778589061131,36.42,80667.79,0.0,0.63188,0.00018,21.42315]
[1778589061631,36.42,80667.79,0.0,0.63188,0.00018,21.42315]
[1778589061686,36.42,80703.04,0.0,0.63828,0.00018,21.30685]
[1778589062159,36.42,80703.04,0.0,0.63828,0.00018,21.30685]
[1778589062812,36.42,80703.04,0.0,0.63828,0.00018,21.30685]
[1778589062913,36.42,80722.82,0.0,0.64185,0.00018,21.2393]
[1778589064228,36.42,80723.61,0.0,0.64199,0.00018,21.23656]
[1778589064805,36.42,80723.61,0.0,0.64199,0.00018,21.23656]
[1778589064905,36.42,80736.84,0.0,0.64437,0.00018,21.1903]
[1778589065236,36.42,80736.84,0.0,0.64437,0.00018,21.1903]
[1778589065711,36.42,80736.84,0.0,0.64437,0.00018,21.1903]
[1778589065812,36.42,80730.33,0.0,0.6432,0.00018,21.21316]
[1778589067603,36.42,80725.16,0.0,0.64227,0.00018,21.23116]
[1778589069817,36.42,80727.13,0.0,0.64262,0.00018,21.22428]
[1778589069891,36.42,80721.02,0.0,0.64152,0.00018,21.24543]
[1778589070327,36.42,80721.02,0.0,0.64152,0.00018,21.24543]
[1778589070579,36.42,80721.02,0.0,0.64152,0.00018,21.24543]
[1778589070679,36.42,80702.57,0.0,0.63819,0.00018,21.30845]
[1778589071204,36.42,80702.57,0.0,0.63819,0.00018,21.30845]
[1778589071632,36.42,80702.57,0.0,0.63819,0.00018,21.30854]
[1778589072649,36.42,80703.41,0.0,0.63834,0.00018,21.30575]
[1778589073646,36.42,80698.52,0.0,0.63745,0.00018,21.32227]
[1778589074581,36.42,80698.52,0.0,0.63745,0.00018,21.32227]
[1778589074607,36.42,80698.52,0.0,0.63745,0.00018,21.32227]
[1778589074668,36.42,80682.23,0.0,0.63449,0.00018,21.37641]
[1778589075529,36.42,80682.23,0.0,0.63449,0.00018,21.37641]
[1778589075659,36.42,80682.23,0.0,0.63449,0.00018,21.37643]
[1778589076673,36.42,80682.96,0.0,0.63462,0.00018,21.37404]
[1778589078686,36.42,80690.33,0.0,0.63596,0.00018,21.34972]
[1778589079688,36.42,80693.81,0.0,0.63659,0.00018,21.33814]
[1778589081455,36.42,80692.93,0.0,0.63643,0.00018,21.3411]
[1778589081540,36.42,80692.93,0.0,0.63643,0.00018,21.3411]
[1778589081702,36.42,80693.19,0.0,0.63647,0.00018,21.34027]
[1778589082544,36.42,80693.19,0.0,0.63647,0.00018,21.34027]
[1778589082720,36.42,80696.8,0.0,0.63713,0.00018,21.32824]
[1778589083264,36.42,80696.8,0.0,0.63713,0.00018,21.32824]
[1778589083722,36.42,80702.31,0.0,0.63812,0.00018,21.30977]
[1778589084191,36.42,80702.31,0.0,0.63812,0.00018,21.30977]
[1778589084724,36.42,80700.86,0.0,0.63786,0.00018,21.31471]
[1778589086082,36.42,80698.12,0.0,0.63736,0.00018,21.32397]
[1778589086740,36.43,80700.31,0.0,0.63775,0.00018,21.31671]
[1778589087750,36.43,80700.31,0.0,0.63775,0.00018,21.31671]
[1778589087856,36.43,80694.57,0.0,0.63671,0.00018,21.33599]
[1778589089649,36.43,80694.57,0.0,0.63671,0.00018,21.33599]
[1778589089760,36.43,80702.39,0.0,0.63812,0.00018,21.30984]
[1778589090765,36.43,80699.01,0.0,0.63751,0.00018,21.32127]
[1778589091772,36.43,80695.3,0.0,0.63685,0.00018,21.32918]
[1778589092779,36.43,80691.69,0.0,0.6362,0.00018,21.34124]
[1778589093785,36.43,80686.72,0.0,0.6353,0.00018,21.35774]
[1778589094793,36.43,80690.16,0.0,0.63592,0.00018,21.34638]
[1778589095074,36.43,80690.16,0.0,0.63592,0.00018,21.34638]
[1778589095800,36.43,80687.46,0.0,0.63543,0.00018,21.35532]
[1778589096228,36.43,80687.46,0.0,0.63543,0.00018,21.35532]
[1778589096807,36.43,80673.87,0.0,0.63296,0.00018,21.39988]
[1778589097764,36.43,80673.87,0.0,0.63296,0.00018,21.39988]
[1778589097874,36.43,80673.87,0.0,0.63296,0.00018,21.39988]
[1778589097852,36.43,80673.57,0.0,0.6329,0.00018,21.40086]
[1778589098914,36.43,80666.79,0.0,0.63167,0.00018,21.42265]
[1778589100838,36.43,80655.37,0.0,0.6296,0.00018,21.459]
[1778589101644,36.43,80655.37,0.0,0.6296,0.00018,21.459]
[1778589101844,36.43,80646.41,0.0,0.62796,0.00018,21.4871]
[1778589103157,36.43,80643.75,0.0,0.62748,0.00018,21.49532]
[1778589103820,36.43,80643.75,0.0,0.62748,0.00018,21.49532]
[1778589103920,36.42,80648.34,0.0,0.62832,0.00018,21.48092]
[1778589104942,36.42,80648.34,0.0,0.62832,0.00018,21.48092]
[1778589105872,36.42,80645.74,0.0,0.62786,0.00018,21.48892]
[1778589106853,36.42,80645.74,0.0,0.62786,0.00018,21.48892]
[1778589106902,36.42,80632.94,0.0,0.62552,0.00018,21.52842]
[1778589107210,36.42,80632.94,0.0,0.62552,0.00018,21.52842]
[1778589107442,36.42,80632.94,0.0,0.62552,0.00018,21.52842]
[1778589107827,36.42,80632.94,0.0,0.62552,0.00018,21.52842]
[1778589107917,36.42,80617.18,0.0,0.62263,0.00018,21.57615]
[1778589108893,36.42,80617.18,0.0,0.62263,0.00018,21.57613]
[1778589110907,36.42,80624.31,0.0,0.62394,0.00018,21.55464]
[1778589111914,36.42,80632.88,0.0,0.62551,0.00018,21.52849]
[1778589113934,36.42,80638.41,0.0,0.62653,0.00018,21.51133]
[1778589114913,36.42,80638.41,0.0,0.62653,0.00018,21.51133]
[1778589114937,36.42,80626.19,0.0,0.6243,0.00018,21.5487]
[1778589115944,36.41,80614.5,0.0,0.62215,0.00018,21.58383]
[1778589116952,36.41,80609.36,0.0,0.62121,0.00018,21.59906]
[1778589117018,36.41,80609.36,0.0,0.62121,0.00018,21.59906]
[1778589117959,36.41,80608.19,0.0,0.62099,0.00018,21.60248]
[1778589118096,36.41,80608.19,0.0,0.62099,0.00018,21.60248]
[1778589118792,36.41,80608.19,0.0,0.62099,0.00018,21.60248]
[1778589118965,36.41,80609.74,0.0,0.62128,0.00018,21.59788]
[1778589119977,36.41,80612.24,0.0,0.62174,0.00018,21.59044]
[1778589120075,36.41,80615.74,0.0,0.62238,0.00018,21.58002]
[1778589122688,36.41,80615.74,0.0,0.62239,0.00018,21.58]
[1778589122745,36.41,80607.79,0.0,0.62093,0.00018,21.60357]
[1778589127254,36.41,80609.27,0.0,0.6212,0.00018,21.59909]
[1778589127271,36.41,80610.3,0.0,0.62139,0.00018,21.59602]
[1778589129037,36.41,80618.31,0.0,0.62287,0.00018,21.5721]
[1778589130960,36.41,80618.31,0.0,0.62287,0.00018,21.5721]
[1778589131306,36.41,80620.17,0.0,0.62321,0.00018,21.56649]
[1778589131580,36.41,80612.06,0.0,0.62172,0.00018,21.59069]
[1778589132519,36.41,80605.14,0.0,0.62045,0.00018,21.61111]
[1778589135174,36.41,80599.14,0.0,0.61935,0.00018,21.6286]
[1778589137122,36.4,80596.9,0.0,0.61894,0.00018,21.635]
[1778589138786,36.4,80596.9,0.0,0.61894,0.00018,21.635]
[1778589138866,36.4,80603.2,0.0,0.62011,0.00018,21.61657]
[1778589140580,36.4,80613.45,0.0,0.622,0.00018,21.58627]
[1778589141690,36.4,80613.45,0.0,0.622,0.00018,21.58627]
[1778589141745,36.4,80628.16,0.0,0.6247,0.00018,21.54192]
[1778589142187,36.4,80628.16,0.0,0.6247,0.00018,21.54192]
[1778589142741,36.4,80633.53,0.0,0.62569,0.00018,21.52543]
[1778589143418,36.4,80633.53,0.0,0.62569,0.00018,21.52543]
[1778589143989,36.4,80635.14,0.0,0.62599,0.00018,21.52041]
[1778589144130,36.4,80635.14,0.0,0.62599,0.00018,21.52041]
[1778589144212,36.4,80636.71,0.0,0.62628,0.00018,21.51557]
[1778589146183,36.4,80641.2,0.0,0.62711,0.00018,21.50153]
[1778589147190,36.39,80648.97,0.0,0.62853,0.00018,21.47721]
[1778589148607,36.39,80648.97,0.0,0.62853,0.00018,21.47721]
[1778589148708,36.39,80661.28,0.0,0.63079,0.00018,21.43813]
[1778589150041,36.39,80661.28,0.0,0.63079,0.00018,21.43813]
[1778589150060,36.39,80661.28,0.0,0.63079,0.00018,21.43813]
[1778589150124,36.39,80661.28,0.0,0.63079,0.00018,21.43813]
[1778589150215,36.39,80663.02,0.0,0.6311,0.00018,21.43261]
[1778589152811,36.39,80656.91,0.0,0.63001,0.00018,21.44747]
[1778589154242,36.39,80661.71,0.0,0.63089,0.00018,21.43213]
[1778589159275,36.39,80659.01,0.0,0.63041,0.00018,21.44058]
[1778589164310,36.39,80658.95,0.0,0.63041,0.00018,21.44056]
[1778589169346,36.38,80656.9,0.0,0.63005,0.00018,21.44683]
[1778589172387,36.38,80659.7,0.0,0.63056,0.00018,21.4378]
[1778589172952,36.38,80658.87,0.0,0.63042,0.00018,21.44034]
[1778589174382,36.38,80655.04,0.0,0.62972,0.00018,21.45246]
[1778589175798,36.37,80647.96,0.0,0.62843,0.00018,21.47467]
[1778589177405,36.37,80634.61,0.0,0.62599,0.00018,21.51611]
[1778589178331,36.37,80634.61,0.0,0.62599,0.00018,21.51611]
[1778589178409,36.37,80629.62,0.0,0.62508,0.00018,21.53143]
[1778589179758,36.37,80629.62,0.0,0.62508,0.00018,21.53143]
[1778589179803,36.37,80626.77,0.0,0.62455,0.00018,21.54011]
[1778589185019,36.37,80628.5,0.0,0.62487,0.00018,21.53481]
[1778589185948,36.37,80628.58,0.0,0.62489,0.00018,21.53454]
[1778589186049,36.37,80645.67,0.0,0.62803,0.00018,21.4816]
[1778589187254,36.37,80645.67,0.0,0.62803,0.00018,21.4816]
[1778589187473,36.37,80643.37,0.0,0.62761,0.00018,21.48872]
[1778589188080,36.37,80643.37,0.0,0.62761,0.00018,21.48872]
[1778589188789,36.37,80643.37,0.0,0.62761,0.00018,21.48872]
[1778589188841,36.37,80649.93,0.0,0.62882,0.00018,21.46801]
[1778589189394,36.37,80649.93,0.0,0.62882,0.00018,21.46801]
[1778589190038,36.37,80650.3,0.0,0.62889,0.00018,21.46678]
[1778589191506,36.36,80655.71,0.0,0.62989,0.00018,21.44955]
[1778589196855,36.36,80656.34,0.0,0.63001,0.00018,21.44733]
[1778589196901,36.36,80665.22,0.0,0.63164,0.00018,21.41887]
[1778589198552,36.36,80683.24,0.0,0.63491,0.00018,21.36021]
[1778589199842,36.36,80683.24,0.0,0.63491,0.00018,21.36021]
[1778589199843,36.36,80684.17,0.0,0.63508,0.00018,21.35715]
[1778589202580,36.36,80691.31,0.0,0.63638,0.00018,21.33348]
[1778589204595,36.36,80687.89,0.0,0.63576,0.00018,21.34491]
[1778589208623,36.36,80693.03,0.0,0.63668,0.00018,21.32787]
[1778589212795,36.37,80687.57,0.0,0.63571,0.00018,21.34165]
[1778589214664,36.37,80680.92,0.0,0.6345,0.00018,21.36366]
[1778589216468,36.37,80682.22,0.0,0.63473,0.00018,21.35939]
[1778589216593,36.37,80682.22,0.0,0.63473,0.00018,21.35939]
[1778589216695,36.37,80682.22,0.0,0.63473,0.00018,21.35939]
[1778589216745,36.37,80679.53,0.0,0.63424,0.00018,21.36826]
[1778589217147,36.37,80679.53,0.0,0.63424,0.00018,21.36826]
[1778589217169,36.37,80679.53,0.0,0.63424,0.00018,21.36826]
[1778589218501,36.36,80679.53,0.0,0.63425,0.00018,21.36815]
[1778589218556,36.36,80679.53,0.0,0.63425,0.00018,21.36815]
[1778589218694,36.36,80673.72,0.0,0.63319,0.00018,21.38707]
[1778589221714,36.36,80668.98,0.0,0.63234,0.00018,21.40229]
[1778589222697,36.36,80668.98,0.0,0.63234,0.00018,21.40229]
[1778589222796,36.36,80675.12,0.0,0.63346,0.00018,21.38233]
[1778589224457,36.36,80675.12,0.0,0.63346,0.00018,21.38233]
[1778589224723,36.36,80675.12,0.0,0.63346,0.00018,21.38233]
[1778589224807,36.36,80664.97,0.0,0.63161,0.00018,21.41525]
[1778589225695,36.36,80664.97,0.0,0.63161,0.00018,21.41525]
[1778589225796,36.36,80650.49,0.0,0.62896,0.00018,21.46137]
[1778589226323,36.36,80650.49,0.0,0.62896,0.00018,21.46137]
[1778589226751,36.36,80650.71,0.0,0.629,0.00018,21.46062]
[1778589227758,36.36,80643.97,0.0,0.62777,0.00018,21.48172]
[1778589232404,36.35,80642.25,0.0,0.62747,0.00018,21.48682]
[1778589232793,36.35,80643.99,0.0,0.6278,0.00018,21.48133]
[1778589234807,36.35,80650.15,0.0,0.62893,0.00018,21.46188]
[1778589236531,36.35,80651.8,0.0,0.62923,0.00018,21.45662]
[1778589237056,36.35,80651.8,0.0,0.62923,0.00018,21.45662]
[1778589236822,36.35,80651.96,0.0,0.62927,0.00018,21.45607]
[1778589237828,36.35,80652.11,0.0,0.6293,0.00018,21.45555]
[1778589240093,36.35,80649.25,0.0,0.62877,0.00018,21.46453]
[1778589240850,36.35,80650.66,0.0,0.62904,0.00018,21.45998]
[1778589241511,36.35,80650.66,0.0,0.62904,0.00018,21.45998]
[1778589241857,36.35,80656.89,0.0,0.63018,0.00018,21.44018]
[1778589244877,36.34,80660.81,0.0,0.6309,0.00018,21.42754]
[1778589245884,36.34,80669.91,0.0,0.63257,0.00018,21.39818]
[1778589247898,36.34,80673.28,0.0,0.63318,0.00018,21.3872]
[1778589249272,36.34,80675.08,0.0,0.63351,0.00018,21.38132]
[1778589249913,36.34,80674.91,0.0,0.63348,0.00018,21.38192]
[1778589250919,36.34,80681.98,0.0,0.63476,0.00018,21.35871]
[1778589252933,36.34,80687.69,0.0,0.6358,0.00018,21.33985]
[1778589254426,36.34,80688.47,0.0,0.63594,0.00018,21.33729]
[1778589254592,36.34,80688.47,0.0,0.63594,0.00018,21.33729]
[1778589254947,36.35,80688.98,0.0,0.63603,0.00018,21.33562]
[1778589255251,36.35,80688.98,0.0,0.63603,0.00018,21.33562]
[1778589255734,36.35,80688.98,0.0,0.63603,0.00018,21.33562]
[1778589255748,36.35,80688.98,0.0,0.63603,0.00018,21.33562]
[1778589255954,36.35,80682.34,0.0,0.63482,0.00018,21.35765]
[1778589259982,36.35,80685.83,0.0,0.63546,0.00018,21.34614]
[1778589260989,36.35,80690.52,0.0,0.63631,0.00018,21.33056]
[1778589265020,36.35,80697.52,0.0,0.63758,0.00018,21.30711]
[1778589265217,36.35,80697.52,0.0,0.63758,0.00018,21.30711]
[1778589266027,36.35,80703.68,0.0,0.6387,0.00018,21.28623]
[1778589266690,36.35,80703.68,0.0,0.6387,0.00018,21.28623]
[1778589267034,36.34,80703.49,0.0,0.63867,0.00018,21.28683]
[1778589268041,36.34,80709.82,0.0,0.63982,0.00018,21.26521]
[1778589269051,36.34,80713.71,0.0,0.64052,0.00018,21.25184]
[1778589269236,36.34,80713.71,0.0,0.64052,0.00018,21.25184]
[1778589269342,36.34,80713.71,0.0,0.64052,0.00018,21.25184]
[1778589270094,36.34,80713.71,0.0,0.64052,0.00018,21.25184]
[1778589270137,36.35,80745.65,0.0,0.64628,0.00018,21.13986]
[1778589270176,36.35,80745.65,0.0,0.64628,0.00018,21.13986]
[1778589271075,36.35,80746.55,0.0,0.64647,0.00018,21.13204]
[1778589272077,36.34,80771.55,0.0,0.65096,0.00018,21.04112]
[1778589274083,36.34,80780.82,0.0,0.65262,0.00018,21.00671]
[1778589276111,36.34,80791.3,0.0,0.65449,0.00018,20.96742]
[1778589277105,36.35,80810.61,0.0,0.65792,0.00018,20.89389]
[1778589278113,36.35,80816.25,0.0,0.65892,0.00018,20.87219]
[1778589281146,36.35,80808.99,0.0,0.65764,0.00018,20.90013]
[1778589284157,36.35,80791.55,0.0,0.65453,0.00018,20.96667]
[1778589288183,36.35,80783.12,0.0,0.65302,0.00018,20.99834]
[1778589290197,36.35,80789.52,0.0,0.65416,0.00018,20.97433]
[1778589293826,36.35,80767.46,0.0,0.65022,0.00018,21.05629]
[1778589295232,36.35,80761.58,0.0,0.64917,0.00018,21.07774]
[1778589298264,36.34,80761.14,0.0,0.6491,0.00018,21.07921]
[1778589298348,36.34,80759.59,0.0,0.64882,0.00018,21.08479]
[1778589299735,36.34,80759.59,0.0,0.64882,0.00018,21.08479]
[1778589299775,36.34,80756.34,0.0,0.64824,0.00018,21.09649]
[1778589302281,36.34,80762.65,0.0,0.64938,0.00018,21.07343]
[1778589303898,36.34,80768.7,0.0,0.65047,0.00018,21.05115]
[1778589306311,36.34,80761.14,0.0,0.64912,0.00018,21.07873]
[1778589308325,36.34,80768.23,0.0,0.6504,0.00018,21.05267]
[1778589309331,36.34,80778.56,0.0,0.65225,0.00018,21.01444]
[1778589311345,36.34,80788.95,0.0,0.6541,0.00018,20.97554]
[1778589315373,36.34,80780.47,0.0,0.65259,0.00018,21.00732]
[1778589318397,36.34,80787.62,0.0,0.65387,0.00018,20.98053]
[1778589320409,36.34,80794.24,0.0,0.65505,0.00018,20.95559]
[1778589322424,36.34,80805.42,0.0,0.65703,0.00018,20.91309]
[1778589327457,36.34,80810.0,0.0,0.65784,0.00018,20.89574]
[1778589328465,36.34,80813.2,0.0,0.65841,0.00018,20.88328]
[1778589334119,36.34,80819.56,0.0,0.65955,0.00018,20.85441]
[1778589339540,36.35,80820.33,0.0,0.65967,0.00018,20.85178]
[1778589344577,36.35,80819.6,0.0,0.65953,0.00018,20.85474]
[1778589346594,36.35,80812.94,0.0,0.65835,0.00018,20.88066]
[1778589348606,36.35,80819.85,0.0,0.65957,0.00018,20.85397]
[1778589350619,36.35,80813.5,0.0,0.65844,0.00018,20.87869]
[1778589354259,36.35,80825.92,0.0,0.66063,0.00018,20.83054]
[1778589355655,36.35,80827.53,0.0,0.66092,0.00018,20.82428]
[1778589357669,36.35,80835.88,0.0,0.6624,0.00018,20.79121]
[1778589361700,36.35,80846.84,0.0,0.66435,0.00018,20.74734]
[1778589362704,36.35,80849.22,0.0,0.66477,0.00018,20.73777]
[1778589367739,36.35,80858.53,0.0,0.66641,0.00018,20.70019]
[1778589368754,36.35,80861.06,0.0,0.66685,0.00018,20.68996]
[1778589373789,36.34,80853.17,0.0,0.66548,0.00018,20.72148]
[1778589378823,36.34,80849.32,0.0,0.6648,0.00018,20.73699]
[1778589380837,36.34,80856.97,0.0,0.66615,0.00018,20.70618]
[1778589381847,36.34,80861.29,0.0,0.66691,0.00018,20.68871]
[1778589384867,36.34,80852.41,0.0,0.66535,0.00018,20.72457]
[1778589389901,36.35,80843.18,0.0,0.66372,0.00018,20.76158]
[1778589391915,36.34,80839.48,0.0,0.66309,0.00018,20.77162]
[1778589395944,36.34,80846.74,0.0,0.66438,0.00018,20.7426]
[1778589397960,36.34,80848.66,0.0,0.66471,0.00018,20.73493]
[1778589402993,36.35,80843.26,0.0,0.66376,0.00018,20.75659]
[1778589405010,36.35,80853.55,0.0,0.66557,0.00018,20.7154]
[1778589410048,36.35,80853.06,0.0,0.66548,0.00018,20.71754]
[1778589412059,36.35,80840.68,0.0,0.66329,0.00018,20.76709]
[1778589417095,36.35,80842.58,0.0,0.66363,0.00018,20.75955]
[1778589422129,36.35,80850.13,0.0,0.66496,0.00018,20.72941]
[1778589427164,36.35,80855.03,0.0,0.66581,0.00018,20.7099]
[1778589432201,36.35,80861.79,0.0,0.66702,0.00018,20.68218]
[1778589435222,36.35,80871.46,0.0,0.66872,0.00018,20.64262]
[1778589440258,36.35,80882.5,0.0,0.67065,0.00017,20.59709]
[1778589443280,36.35,80894.44,0.0,0.67273,0.00017,20.54745]
[1778589447309,36.35,80907.77,0.0,0.67504,0.00017,20.4916]
[1778589452345,36.35,80898.43,0.0,0.67343,0.00017,20.52687]
[1778589453352,36.35,80892.65,0.0,0.67241,0.00017,20.55117]
[1778589457381,36.36,80886.05,0.0,0.67125,0.00017,20.57888]
[1778589460413,36.36,80893.93,0.0,0.67262,0.00017,20.54615]
[1778589463424,36.36,80905.15,0.0,0.67457,0.00017,20.49916]
[1778589467451,36.36,80899.6,0.0,0.67359,0.00017,20.52292]
[1778589471479,36.37,80890.73,0.0,0.67203,0.00017,20.56035]
[1778589473493,36.37,80896.21,0.0,0.67298,0.00017,20.53757]
[1778589478528,36.37,80896.23,0.0,0.67298,0.00017,20.53778]
[1778589483563,36.37,80887.84,0.0,0.6715,0.00017,20.57307]
[1778589485189,36.37,80894.53,0.0,0.67267,0.00017,20.54525]
[1778589486584,36.37,80900.35,0.0,0.67368,0.00017,20.52091]
[1778589491619,36.38,80901.68,0.0,0.67389,0.00017,20.51569]
[1778589493633,36.38,80894.17,0.0,0.67258,0.00017,20.54736]
[1778589498669,36.38,80888.54,0.0,0.67159,0.00017,20.57112]
[1778589501691,36.38,80896.62,0.0,0.67299,0.00017,20.53751]
[1778589503706,36.38,80900.7,0.0,0.6737,0.00017,20.52053]
[1778589508742,36.39,80906.84,0.0,0.67475,0.00017,20.49496]
[1778589509749,36.39,80909.81,0.0,0.67526,0.00017,20.48256]
[1778589513778,36.39,80916.36,0.0,0.67641,0.00017,20.45042]
[1778589517824,36.4,80934.37,0.0,0.67952,0.00017,20.37328]
[1778589518831,36.4,80935.71,0.0,0.67974,0.00017,20.36758]
[1778589523867,36.4,80938.66,0.0,0.68023,0.00017,20.35536]
[1778589528901,36.4,80943.21,0.0,0.681,0.00017,20.33597]
[1778589531923,36.4,80949.72,0.0,0.68212,0.00017,20.30748]
[1778589533936,36.4,80956.83,0.0,0.68334,0.00017,20.27611]
[1778589538974,36.4,80960.58,0.0,0.68399,0.00017,20.25943]
[1778589544014,36.4,80963.02,0.0,0.68441,0.00017,20.24856]
[1778589545019,36.4,80980.83,0.0,0.68746,0.00017,20.16892]
[1778589546025,36.4,80977.07,0.0,0.68682,0.00017,20.18585]
[1778589547031,36.4,80969.15,0.0,0.68546,0.00017,20.22134]
[1778589548039,36.4,80968.17,0.0,0.68529,0.00017,20.22573]
[1778589550060,36.4,80973.49,0.0,0.6862,0.00017,20.202]
[1778589555090,36.41,80973.96,0.0,0.68628,0.00017,20.20002]
[1778589560128,36.41,80970.61,0.0,0.6857,0.00017,20.21513]
[1778589564152,36.41,80976.55,0.0,0.68671,0.00017,20.18863]
[1778589567176,36.41,80980.39,0.0,0.68736,0.00017,20.17152]
[1778589572211,36.41,80985.43,0.0,0.68824,0.00017,20.14433]
[1778589573218,36.41,80977.2,0.0,0.68683,0.00017,20.18147]
[1778589574226,36.41,80968.88,0.0,0.68541,0.00017,20.21873]
[1778589575233,36.41,80969.41,0.0,0.6855,0.00017,20.21638]
[1778589580268,36.41,80971.32,0.0,0.68583,0.00017,20.20786]
[1778589585303,36.41,80972.96,0.0,0.68611,0.00017,20.20059]
[1778589589331,36.41,80962.59,0.0,0.68433,0.00017,20.24683]
[1778589590338,36.41,80965.89,0.0,0.68489,0.00017,20.23214]
[1778589593360,36.41,80971.4,0.0,0.68584,0.00017,20.20753]
[1778589598396,36.41,80971.96,0.0,0.68593,0.00017,20.20505]
[1778589606465,36.41,80953.18,0.0,0.68272,0.00017,20.28827]
[1778589607464,36.41,80943.86,0.0,0.68112,0.00017,20.32906]
[1778589608471,36.41,80966.63,0.0,0.68503,0.00017,20.22858]
[1778589609479,36.41,80977.28,0.0,0.68685,0.00017,20.18095]
[1778589610485,36.41,80983.99,0.0,0.688,0.00017,20.15075]
[1778589615520,36.41,80984.74,0.0,0.68812,0.00017,20.14753]
[1778589620555,36.41,80982.75,0.0,0.68777,0.00017,20.15671]
[1778589624584,36.41,80973.88,0.0,0.68626,0.00017,20.19668]
[1778589629620,36.42,80976.34,0.0,0.68667,0.00017,20.18588]
[1778589634654,36.42,80978.46,0.0,0.68705,0.00017,20.17191]
[1778589638683,36.42,80971.52,0.0,0.68586,0.00017,20.2032]
[1778589639689,36.42,80963.28,0.0,0.68445,0.00017,20.23989]
[1778589643718,36.42,80971.47,0.0,0.68585,0.00017,20.20348]
[1778589646323,36.42,80977.48,0.0,0.68687,0.00017,20.17671]
[1778589651774,36.42,80978.35,0.0,0.68701,0.00017,20.17305]
[1778589654795,36.42,80972.5,0.0,0.68601,0.00017,20.19936]
[1778589659830,36.42,80976.65,0.0,0.68671,0.00017,20.18094]
[1778589661844,36.43,80969.99,0.0,0.68557,0.00017,20.21081]
[1778589662851,36.43,80963.55,0.0,0.68446,0.00017,20.23948]
[1778589663857,36.43,80950.26,0.0,0.68218,0.00017,20.29821]
[1778589664865,36.43,80949.6,0.0,0.68206,0.00017,20.30125]
[1778589669900,36.43,80949.94,0.0,0.68209,0.00017,20.30046]
[1778589674940,36.44,80954.99,0.0,0.68294,0.00017,20.27892]
[1778589677957,36.44,80948.54,0.0,0.68181,0.00017,20.30755]
[1778589682991,36.45,80948.6,0.0,0.6818,0.00017,20.30798]
[1778589688026,36.45,80948.92,0.0,0.68183,0.00017,20.30724]
[1778589693070,36.46,80948.39,0.0,0.68175,0.00017,20.30546]
[1778589698097,36.46,80950.18,0.0,0.68203,0.00017,20.29827]
[1778589700122,36.47,80956.07,0.0,0.68304,0.00017,20.27257]
[1778589705162,36.47,80950.67,0.0,0.68209,0.00017,20.29687]
[1778589708171,36.47,80958.69,0.0,0.68345,0.00017,20.26193]
[1778589713207,36.48,80959.19,0.0,0.68352,0.00017,20.26018]
[1778589718241,36.48,80954.2,0.0,0.68265,0.00017,20.28249]
[1778589723276,36.48,80952.0,0.0,0.68227,0.00017,20.29239]
[1778589726297,36.48,80963.95,0.0,0.68431,0.00017,20.23984]
[1778589729319,36.48,80955.15,0.0,0.6828,0.00017,20.27877]
[1778589734353,36.49,80955.35,0.0,0.68282,0.00017,20.27821]
[1778589739392,36.49,80965.14,0.0,0.6845,0.00017,20.23508]
[1778589740399,36.49,80973.97,0.0,0.68601,0.00017,20.19583]
[1778589745437,36.49,80963.65,0.0,0.68424,0.00017,20.24174]
[1778589750472,36.49,80960.73,0.0,0.68374,0.00017,20.25461]
[1778589753494,36.49,80951.84,0.0,0.68225,0.00017,20.2889]
[1778589758530,36.49,80944.36,0.0,0.68094,0.00017,20.32204]
[1778589759537,36.49,80936.82,0.0,0.67964,0.00017,20.35482]
[1778589763566,36.49,80929.59,0.0,0.67839,0.00017,20.38626]
[1778589764572,36.49,80923.04,0.0,0.67725,0.00017,20.41435]
[1778589769617,36.49,80918.2,0.0,0.67641,0.00017,20.43509]
[1778589770622,36.49,80896.9,0.0,0.67272,0.00017,20.52479]
[1778589773643,36.49,80890.63,0.0,0.67163,0.00017,20.55073]
[1778589775708,36.49,80884.84,0.0,0.67063,0.00017,20.57453]
[1778589781708,36.49,80885.38,0.0,0.67074,0.00017,20.57185]
[1778589786742,36.48,80897.52,0.0,0.67287,0.00017,20.52111]
[1778589790770,36.48,80888.3,0.0,0.67127,0.00017,20.5593]
[1778589795809,36.48,80888.35,0.0,0.67129,0.00017,20.5588]
[1778589797382,36.48,80907.58,0.0,0.67464,0.00017,20.47842]
[1778589800843,36.48,80909.82,0.0,0.67502,0.00017,20.46899]
[1778589803864,36.48,80916.91,0.0,0.67625,0.00017,20.439]
[1778589808905,36.48,80910.35,0.0,0.67511,0.00017,20.46693]
[1778589813940,36.48,80910.48,0.0,0.67516,0.00017,20.4617]
[1778589819001,36.48,80906.21,0.0,0.67442,0.00017,20.47971]
[1778589821998,36.48,80887.41,0.0,0.67115,0.00017,20.55815]
[1778589823004,36.48,80885.39,0.0,0.6708,0.00017,20.56643]
[1778589827595,36.48,80892.39,0.0,0.67203,0.00017,20.53704]
[1778589831064,36.48,80893.8,0.0,0.67229,0.00017,20.53102]
[1778589836097,36.47,80891.01,0.0,0.67181,0.00017,20.54242]
[1778589841133,36.47,80885.02,0.0,0.67077,0.00017,20.56702]
[1778589846168,36.47,80882.89,0.0,0.67041,0.00017,20.57551]
[1778589851202,36.47,80882.06,0.0,0.67028,0.00017,20.57863]
[1778589856242,36.46,80884.09,0.0,0.67064,0.00017,20.56998]
[1778589861276,36.46,80883.9,0.0,0.67062,0.00017,20.57052]
[1778589865304,36.46,80878.55,0.0,0.6697,0.00017,20.59234]
[1778589870339,36.46,80877.63,0.0,0.66955,0.00017,20.59581]
[1778589874390,36.45,80860.72,0.0,0.66662,0.00018,20.65974]
[1778589875397,36.45,80859.77,0.0,0.66645,0.00018,20.66367]
[1778589880443,36.45,80858.99,0.0,0.66633,0.00018,20.66644]
[1778589882446,36.45,80866.0,0.0,0.66757,0.00018,20.63784]
[1778589887527,36.45,80862.14,0.0,0.66687,0.00018,20.65403]
[1778589889540,36.45,80856.77,0.0,0.66593,0.00018,20.6757]
[1778589892561,36.46,80852.95,0.0,0.66525,0.00018,20.69126]
[1778589894576,36.46,80844.26,0.0,0.66371,0.00018,20.72605]
[1778589896591,36.46,80837.76,0.0,0.66256,0.00018,20.75185]
[1778589898603,36.46,80833.48,0.0,0.66181,0.00018,20.76872]
[1778589903638,36.46,80837.12,0.0,0.66245,0.00018,20.75436]
[1778589908673,36.46,80840.69,0.0,0.66308,0.00018,20.7402]
[1778589913708,36.46,80838.74,0.0,0.66274,0.00018,20.74788]
[1778589916735,36.46,80844.37,0.0,0.66373,0.00018,20.72555]
[1778589917736,36.46,80851.92,0.0,0.66506,0.00018,20.69544]
[1778589918744,36.46,80851.71,0.0,0.66503,0.00018,20.6963]
[1778589923802,36.46,80854.01,0.0,0.66542,0.00018,20.68725]
[1778589925793,36.46,80842.24,0.0,0.66335,0.00018,20.73425]
[1778589926800,36.46,80846.89,0.0,0.66417,0.00018,20.71578]
[1778589931841,36.46,80853.19,0.0,0.6653,0.00018,20.68607]
[1778589936875,36.46,80855.68,0.0,0.66573,0.00018,20.67631]
[1778589938886,36.46,80865.79,0.0,0.6675,0.00018,20.63564]
[1778589943921,36.47,80867.12,0.0,0.66771,0.00018,20.63069]
[1778589948956,36.47,80871.94,0.0,0.66857,0.00018,20.6108]
[1778589954998,36.46,80870.16,0.0,0.66827,0.00018,20.61755]
[1778589960037,36.46,80875.49,0.0,0.66922,0.00017,20.59539]
[1778589964061,36.46,80881.44,0.0,0.67027,0.00017,20.57071]
[1778589969096,36.45,80882.72,0.0,0.67051,0.00017,20.56518]
[1778589971111,36.45,80890.89,0.0,0.67194,0.00017,20.53124]
[1778589972118,36.45,80900.01,0.0,0.67352,0.00017,20.49315]
[1778589977152,36.45,80902.36,0.0,0.67393,0.00017,20.48334]
[1778589981180,36.45,80896.93,0.0,0.67298,0.00017,20.50619]
[1778589982189,36.45,80888.0,0.0,0.67143,0.00017,20.54338]
[1778589983194,36.45,80886.52,0.0,0.67117,0.00017,20.54949]
[1778589985208,36.45,80892.16,0.0,0.67216,0.00017,20.526]
[1778589990243,36.45,80891.38,0.0,0.67202,0.00017,20.52915]
[1778589995278,36.45,80891.18,0.0,0.67202,0.00017,20.5252]
[1778590000314,36.45,80890.3,0.0,0.67187,0.00017,20.5288]
[1778590005349,36.45,80890.21,0.0,0.67186,0.00017,20.52909]
[1778590007363,36.45,80895.53,0.0,0.67279,0.00017,20.50689]
[1778590009377,36.45,80893.52,0.0,0.67244,0.00017,20.51529]
[1778590014412,36.45,80890.47,0.0,0.67191,0.00017,20.52794]
[1778590018946,36.45,80880.34,0.0,0.67014,0.00017,20.56978]
[1778590024482,36.45,80876.81,0.0,0.66953,0.00018,20.58402]
[1778590029518,36.44,80883.73,0.0,0.67076,0.00017,20.55522]
[1778590030524,36.44,80890.72,0.0,0.67198,0.00017,20.52619]
[1778590034552,36.44,80893.09,0.0,0.67239,0.00017,20.51627]
[1778590039588,36.44,80900.56,0.0,0.67369,0.00017,20.48501]
[1778590043615,36.44,80908.65,0.0,0.6751,0.00017,20.45098]
[1778590045629,36.44,80916.1,0.0,0.67639,0.00017,20.41945]
[1778590049657,36.45,80923.52,0.0,0.67766,0.00017,20.38804]
[1778590054693,36.45,80917.33,0.0,0.6766,0.00017,20.41028]
[1778590059729,36.45,80917.35,0.0,0.67659,0.00017,20.41059]
[1778590064766,36.46,80921.67,0.0,0.67732,0.00017,20.3926]
[1778590069799,36.46,80921.63,0.0,0.67729,0.00017,20.3933]
[1778590074834,36.47,80923.75,0.0,0.67764,0.00017,20.38476]
[1778590079869,36.47,80918.6,0.0,0.67673,0.00017,20.40727]
[1778590084903,36.48,80918.2,0.0,0.67664,0.00017,20.4094]
[1778590086918,36.48,80912.67,0.0,0.67568,0.00017,20.43306]
[1778590092962,36.48,80914.24,0.0,0.67594,0.00017,20.42679]
[1778590097997,36.48,80913.38,0.0,0.67577,0.00017,20.43083]
[1778590106057,36.49,80914.09,0.0,0.67588,0.00017,20.42828]
[1778590111102,36.49,80917.23,0.0,0.67644,0.00017,20.41052]
[1778590112102,36.49,80910.41,0.0,0.67526,0.00017,20.43948]
[1778590113105,36.49,80903.75,0.0,0.6741,0.00017,20.46757]
[1778590118141,36.49,80908.19,0.0,0.67487,0.00017,20.44896]
[1778590121162,36.49,80914.69,0.0,0.67599,0.00017,20.42154]
[1778590124183,36.49,80920.87,0.0,0.67705,0.00017,20.39541]
[1778590129741,36.5,80922.56,0.0,0.67733,0.00017,20.38854]
[1778590135260,36.5,80925.51,0.0,0.67783,0.00017,20.37641]
[1778590138282,36.5,80934.65,0.0,0.67939,0.00017,20.3374]
[1778590143317,36.51,80930.2,0.0,0.6786,0.00017,20.35713]
[1778590148353,36.51,80929.19,0.0,0.67841,0.00017,20.362]
[1778590152380,36.52,80935.23,0.0,0.67943,0.00017,20.33644]
[1778590157415,36.52,80940.31,0.0,0.68028,0.00017,20.31513]
[1778590162450,36.53,80940.71,0.0,0.68033,0.00017,20.3141]
[1778590167486,36.54,80940.04,0.0,0.68019,0.00017,20.3177]
[1778590172525,36.54,80940.7,0.0,0.6803,0.00017,20.31082]
[1778590174534,36.54,80949.64,0.0,0.68183,0.00017,20.27222]
[1778590175542,36.55,80948.31,0.0,0.6816,0.00017,20.27818]
[1778590180576,36.55,80949.01,0.0,0.68169,0.00017,20.27592]
[1778590185611,36.56,80959.4,0.0,0.68345,0.00017,20.23104]
[1778590190647,36.57,80954.69,0.0,0.6826,0.00017,20.25266]
[1778590195681,36.57,80954.0,0.0,0.68245,0.00017,20.25653]
[1778590200717,36.58,80954.04,0.0,0.68243,0.00017,20.25716]
[1778590205754,36.59,80953.32,0.0,0.68228,0.00017,20.26109]
[1778590210793,36.59,80952.27,0.0,0.68207,0.00017,20.26642]
[1778590212800,36.6,80935.92,0.0,0.67925,0.00017,20.33754]
[1778590213807,36.6,80934.91,0.0,0.67907,0.00017,20.34196]
[1778590218842,36.6,80932.34,0.0,0.67862,0.00017,20.35337]
[1778590223877,36.6,80929.82,0.0,0.67817,0.00017,20.36447]
[1778590227906,36.6,80922.32,0.0,0.67687,0.00017,20.39669]
[1778590230926,36.61,80918.0,0.0,0.67612,0.00017,20.41509]
[1778590235964,36.61,80916.67,0.0,0.67591,0.00017,20.41614]
[1778590240997,36.61,80920.11,0.0,0.6765,0.00017,20.40176]
[1778590246036,36.61,80912.97,0.0,0.67526,0.00017,20.4321]
[1778590251083,36.61,80912.4,0.0,0.67516,0.00017,20.43456]
[1778590255108,36.61,80906.9,0.0,0.67421,0.00017,20.45771]
[1778590256113,36.61,80897.1,0.0,0.67251,0.00017,20.49857]
[1778590259139,36.61,80891.46,0.0,0.67153,0.00017,20.52177]
[1778590263167,36.61,80899.07,0.0,0.67286,0.00017,20.48998]
[1778590268202,36.6,80899.4,0.0,0.67293,0.00017,20.48846]
[1778590271224,36.6,80906.22,0.0,0.67411,0.00017,20.45992]
[1778590276262,36.6,80908.18,0.0,0.67445,0.00017,20.45172]
[1778590278273,36.61,80914.47,0.0,0.67554,0.00017,20.42529]
[1778590279279,36.61,80920.48,0.0,0.67658,0.00017,20.39991]
[1778590284315,36.61,80920.55,0.0,0.67658,0.00017,20.39986]
[1778590289350,36.61,80922.15,0.0,0.67684,0.00017,20.39334]
[1778590292372,36.61,80932.9,0.0,0.67872,0.00017,20.34293]
[1778590295395,36.61,80926.84,0.0,0.67767,0.00017,20.36906]
[1778590296401,36.61,80893.77,0.0,0.67194,0.00017,20.50811]
[1778590297408,36.61,80888.16,0.0,0.67097,0.00017,20.53122]
[1778590302449,36.61,80890.91,0.0,0.67146,0.00017,20.51962]
[1778590307485,36.61,80888.36,0.0,0.67102,0.00017,20.52985]
[1778590312520,36.61,80884.98,0.0,0.67045,0.00017,20.54345]
[1778590317555,36.6,80882.57,0.0,0.67004,0.00017,20.553]
[1778590322590,36.6,80879.52,0.0,0.66952,0.00017,20.56511]
[1778590327626,36.6,80879.06,0.0,0.66946,0.00017,20.56663]
[1778590332661,36.59,80879.97,0.0,0.66963,0.00017,20.5625]
[1778590337696,36.59,80879.36,0.0,0.66954,0.00017,20.5646]
[1778590342730,36.58,80874.98,0.0,0.66879,0.00017,20.58208]
[1778590348772,36.58,80874.2,0.0,0.66868,0.00017,20.5848]
[1778590353807,36.58,80873.44,0.0,0.66859,0.00017,20.58285]
[1778590358842,36.57,80872.05,0.0,0.66836,0.00017,20.58817]
[1778590364891,36.57,80871.57,0.0,0.66829,0.00017,20.58973]
[1778590369926,36.56,80870.65,0.0,0.66814,0.00017,20.59314]
[1778590374961,36.56,80870.41,0.0,0.66811,0.00017,20.59381]
[1778590379995,36.56,80870.51,0.0,0.66814,0.00017,20.59313]
[1778590385032,36.56,80874.21,0.0,0.6688,0.00017,20.57779]
[1778590390068,36.55,80876.88,0.0,0.66927,0.00017,20.56669]
[1778590395103,36.55,80881.01,0.0,0.67,0.00017,20.5496]
[1778590400138,36.55,80882.59,0.0,0.67028,0.00017,20.54298]
[1778590405174,36.55,80879.79,0.0,0.6698,0.00017,20.55427]
[1778590410208,36.55,80880.29,0.0,0.6699,0.00017,20.55201]
[1778590414236,36.55,80885.63,0.0,0.67086,0.00017,20.52519]
[1778590416251,36.55,80888.97,0.0,0.67145,0.00017,20.51135]
[1778590419271,36.54,80877.19,0.0,0.66939,0.00017,20.55976]
[1778590424307,36.54,80878.47,0.0,0.66963,0.00017,20.55427]
[1778590426320,36.54,80886.92,0.0,0.67111,0.00017,20.51942]
[1778590431356,36.54,80883.83,0.0,0.67057,0.00017,20.53204]
[1778590435384,36.54,80878.33,0.0,0.66962,0.00017,20.55448]
[1778590440426,36.54,80877.02,0.0,0.6694,0.00017,20.55954]
[1778590444448,36.53,80885.01,0.0,0.67081,0.00017,20.52649]
[1778590449483,36.53,80885.45,0.0,0.67089,0.00017,20.52452]
[1778590454518,36.53,80889.67,0.0,0.67163,0.00017,20.50696]
[1778590459553,36.53,80889.08,0.0,0.67153,0.00017,20.50932]
[1778590464588,36.53,80892.63,0.0,0.67215,0.00017,20.49453]
[1778590469623,36.53,80892.8,0.0,0.67218,0.00017,20.49379]
[1778590474658,36.53,80897.37,0.0,0.67301,0.00017,20.47005]
[1778590479693,36.53,80890.87,0.0,0.67187,0.00017,20.49714]
[1778590484728,36.53,80889.8,0.0,0.67169,0.00017,20.50152]
[1778590487750,36.53,80883.54,0.0,0.6706,0.00017,20.52733]
[1778590492783,36.53,80880.77,0.0,0.67012,0.00017,20.53855]
[1778590497819,36.52,80882.66,0.0,0.67046,0.00017,20.53058]
[1778590503862,36.52,80881.6,0.0,0.67029,0.00017,20.53472]
[1778590506883,36.52,80874.72,0.0,0.66909,0.00018,20.56282]
[1778590512439,36.52,80848.49,0.0,0.66449,0.00018,20.6686]
[1778590512926,36.52,80848.49,0.0,0.66448,0.00018,20.66867]
[1778590517960,36.52,80848.79,0.0,0.66452,0.00018,20.66775]
[1778590522995,36.53,80850.11,0.0,0.66475,0.00018,20.66275]
[1778590525011,36.53,80857.37,0.0,0.66602,0.00018,20.6338]
[1778590530047,36.53,80857.97,0.0,0.66611,0.00018,20.63176]
[1778590535084,36.54,80858.26,0.0,0.66617,0.00018,20.62625]
[1778590540116,36.53,80862.34,0.0,0.66691,0.00018,20.60923]
[1778590543137,36.53,80871.49,0.0,0.66853,0.00018,20.57178]
[1778590545151,36.52,80874.03,0.0,0.66898,0.00018,20.56125]
[1778590550186,36.52,80877.26,0.0,0.66956,0.00017,20.54766]
[1778590555222,36.52,80878.61,0.0,0.66981,0.00017,20.5418]
[1778590560255,36.51,80879.6,0.0,0.67,0.00017,20.53742]
[1778590565291,36.51,80882.66,0.0,0.67054,0.00017,20.52456]
[1778590570329,36.51,80879.87,0.0,0.67007,0.00017,20.53578]
[1778590575361,36.51,80880.32,0.0,0.67016,0.00017,20.53364]
[1778590580397,36.5,80883.7,0.0,0.67076,0.00017,20.51943]
[1778590585432,36.5,80884.14,0.0,0.67084,0.00017,20.51739]
[1778590592482,36.5,80883.9,0.0,0.67084,0.00017,20.51336]
[1778590597518,36.5,80883.66,0.0,0.67081,0.00017,20.51413]
[1778590601546,36.49,80873.98,0.0,0.66912,0.00018,20.55374]
[1778590606581,36.49,80877.83,0.0,0.66981,0.00018,20.53761]
[1778590611617,36.49,80878.69,0.0,0.66998,0.00018,20.53375]
[1778590616652,36.49,80880.4,0.0,0.67029,0.00018,20.52642]
[1778590621687,36.48,80880.79,0.0,0.67037,0.00017,20.52456]
[1778590624722,36.48,80867.7,0.0,0.66808,0.00018,20.57791]
[1778590625718,36.48,80860.1,0.0,0.66675,0.00018,20.60858]
[1778590630756,36.47,80859.41,0.0,0.66665,0.00018,20.61083]
[1778590635790,36.47,80865.22,0.0,0.66769,0.00018,20.58681]
[1778590640826,36.46,80879.37,0.0,0.6702,0.00018,20.52833]
[1778590644858,36.46,80873.99,0.0,0.66927,0.00018,20.55017]
[1778590645863,36.46,80863.16,0.0,0.66737,0.00018,20.59425]
[1778590646870,36.46,80862.84,0.0,0.66732,0.00018,20.59542]
[1778590651905,36.45,80864.1,0.0,0.66759,0.00018,20.58502]
[1778590656939,36.45,80864.01,0.0,0.6676,0.00018,20.5848]
[1778590661976,36.44,80863.52,0.0,0.66754,0.00018,20.58622]
[1778590669025,36.43,80865.67,0.0,0.66795,0.00018,20.57668]
[1778590674060,36.43,80864.64,0.0,0.66779,0.00018,20.58031]
[1778590679095,36.42,80865.35,0.0,0.66794,0.00018,20.57684]
[1778590684131,36.42,80865.65,0.0,0.66802,0.00018,20.57504]
[1778590689166,36.41,80862.67,0.0,0.66751,0.00018,20.58661]
[1778590695207,36.4,80862.47,0.0,0.66751,0.00018,20.58668]
[1778590700246,36.39,80862.27,0.0,0.6675,0.00018,20.58676]
[1778590705280,36.39,80859.97,0.0,0.66712,0.00018,20.59551]
[1778590710316,36.38,80854.0,0.0,0.6661,0.00018,20.61905]
[1778590715351,36.38,80852.48,0.0,0.66588,0.00018,20.61981]
[1778590720386,36.37,80848.48,0.0,0.66521,0.00018,20.63521]
[1778590725423,36.36,80848.68,0.0,0.66527,0.00018,20.6337]
[1778590730459,36.35,80848.15,0.0,0.66521,0.00018,20.63515]
[1778590736501,36.35,80848.03,0.0,0.66522,0.00018,20.63483]
[1778590741536,36.34,80852.5,0.0,0.66603,0.00018,20.61619]
[1778590746571,36.33,80853.59,0.0,0.66625,0.00018,20.61124]
[1778590751609,36.33,80857.35,0.0,0.66693,0.00018,20.59551]
[1778590756643,36.32,80855.13,0.0,0.66656,0.00018,20.60404]
[1778590761679,36.32,80854.04,0.0,0.66639,0.00018,20.60794]
[1778590766713,36.31,80855.97,0.0,0.66675,0.00018,20.59962]
[1778590771747,36.31,80858.15,0.0,0.66718,0.00018,20.58564]
[1778590776784,36.31,80858.77,0.0,0.66731,0.00018,20.58269]
[1778590781818,36.3,80859.13,0.0,0.66739,0.00018,20.58082]
[1778590786853,36.3,80859.61,0.0,0.66749,0.00018,20.57846]
[1778590791888,36.29,80859.73,0.0,0.66753,0.00018,20.57758]
[1778590798937,36.29,80859.26,0.0,0.66747,0.00018,20.57896]
[1778590804506,36.28,80869.54,0.0,0.6693,0.00018,20.53643]
[1778590810015,36.28,80867.19,0.0,0.66889,0.00018,20.54582]
[1778590815061,36.28,80867.29,0.0,0.66892,0.00018,20.54512]
[1778590817068,36.28,80872.73,0.0,0.66988,0.00018,20.52258]
[1778590824646,36.27,80874.93,0.0,0.67029,0.00018,20.51312]
[1778590830176,36.27,80869.57,0.0,0.66935,0.00018,20.53502]
[1778590832177,36.27,80860.71,0.0,0.66782,0.00018,20.56658]
[1778590833183,36.27,80854.31,0.0,0.66669,0.00018,20.59277]
[1778590838221,36.27,80844.29,0.0,0.66492,0.00018,20.63294]
[1778590839225,36.27,80845.47,0.0,0.66514,0.00018,20.62805]
[1778590844789,36.26,80847.63,0.0,0.66556,0.00018,20.61856]
[1778590846274,36.26,80862.62,0.0,0.66821,0.00018,20.55744]
[1778590847282,36.26,80871.63,0.0,0.66981,0.00018,20.52026]
[1778590848289,36.26,80872.96,0.0,0.67004,0.00018,20.51471]
[1778590853322,36.25,80876.5,0.0,0.67068,0.00018,20.49983]
[1778590857355,36.25,80887.36,0.0,0.67259,0.00018,20.45435]
[1778590859370,36.25,80888.72,0.0,0.67283,0.00018,20.44865]
[1778590864405,36.25,80890.84,0.0,0.6732,0.00018,20.43979]
[1778590866419,36.25,80899.06,0.0,0.67464,0.00018,20.40507]
[1778590868438,36.25,80901.28,0.0,0.67502,0.00018,20.39574]
[1778590873473,36.26,80901.07,0.0,0.67498,0.00018,20.39692]
[1778590876501,36.26,80893.61,0.0,0.67366,0.00018,20.42871]
[1778590878514,36.26,80888.6,0.0,0.67278,0.00018,20.44987]
[1778590883551,36.26,80887.03,0.0,0.6725,0.00018,20.45655]
[1778590886571,36.26,80899.1,0.0,0.67462,0.00018,20.40566]
[1778590887579,36.26,80899.9,0.0,0.67475,0.00018,20.40238]
[1778590892613,36.26,80899.45,0.0,0.67469,0.00018,20.39987]
[1778590897647,36.27,80893.79,0.0,0.67369,0.00018,20.42409]
[1778590902682,36.27,80889.75,0.0,0.67297,0.00018,20.44129]
[1778590907717,36.27,80891.85,0.0,0.67333,0.00018,20.43267]
[1778590912754,36.27,80890.17,0.0,0.67303,0.00018,20.43995]
[1778590916782,36.27,80879.79,0.0,0.6712,0.00018,20.48353]
[1778590917789,36.27,80871.4,0.0,0.66972,0.00018,20.51832]
[1778590922831,36.27,80870.52,0.0,0.66957,0.00018,20.52182]
[1778590923839,36.27,80876.74,0.0,0.67067,0.00018,20.49605]
[1778590928872,36.27,80877.53,0.0,0.67081,0.00018,20.49272]
[1778590933907,36.27,80877.87,0.0,0.67087,0.00018,20.49123]
[1778590938942,36.27,80880.69,0.0,0.67137,0.00018,20.4794]
[1778590939949,36.27,80891.12,0.0,0.67321,0.00018,20.43572]
[1778590942970,36.27,80896.57,0.0,0.67416,0.00018,20.41284]
[1778590948007,36.27,80893.38,0.0,0.67359,0.00018,20.42656]
[1778590953040,36.28,80893.0,0.0,0.67354,0.00018,20.42363]
[1778590959085,36.28,80894.43,0.0,0.67379,0.00018,20.41783]
[1778590961099,36.28,80903.28,0.0,0.67533,0.00018,20.38043]
[1778590966136,36.28,80903.24,0.0,0.67531,0.00018,20.38099]
[1778590971169,36.29,80906.54,0.0,0.67587,0.00017,20.36738]
[1778590976206,36.29,80905.97,0.0,0.67575,0.00017,20.37032]
[1778590981239,36.3,80900.4,0.0,0.67476,0.00018,20.39452]
[1778590983255,36.3,80906.3,0.0,0.67578,0.00017,20.36955]
[1778590984260,36.3,80904.24,0.0,0.67542,0.00017,20.3784]
[1778590989295,36.3,80906.17,0.0,0.67575,0.00017,20.37047]
[1778590994331,36.3,80908.77,0.0,0.67619,0.00017,20.35965]
[1778590999366,36.31,80910.02,0.0,0.6764,0.00017,20.35458]
[1778591004403,36.31,80912.01,0.0,0.67674,0.00017,20.34632]
[1778591005916,36.31,80899.9,0.0,0.67461,0.00018,20.39805]
[1778591007423,36.31,80892.65,0.0,0.67334,0.00018,20.4287]
[1778591008431,36.31,80885.06,0.0,0.67201,0.00018,20.46055]
[1778591010444,36.31,80882.39,0.0,0.67154,0.00018,20.47166]
[1778591015987,36.31,80883.15,0.0,0.67171,0.00018,20.46368]
[1778591018501,36.31,80902.2,0.0,0.67505,0.00018,20.38343]
[1778591019512,36.31,80906.63,0.0,0.67582,0.00017,20.36462]
[1778591024544,36.31,80901.37,0.0,0.67489,0.00018,20.3873]
[1778591029578,36.31,80903.84,0.0,0.67531,0.00017,20.37705]
[1778591034613,36.32,80903.69,0.0,0.67528,0.00017,20.37798]
[1778591039651,36.32,80901.92,0.0,0.67495,0.00017,20.38584]
[1778591044682,36.32,80900.99,0.0,0.67478,0.00018,20.39006]
[1778591049719,36.32,80899.45,0.0,0.6745,0.00018,20.3968]
[1778591053755,36.32,80893.2,0.0,0.6734,0.00018,20.42332]
[1778591055768,36.32,80877.34,0.0,0.67062,0.00018,20.48954]
[1778591060803,36.32,80881.13,0.0,0.67129,0.00018,20.47366]
[1778591065838,36.32,80876.77,0.0,0.67053,0.00018,20.49156]
[1778591070872,36.32,80881.0,0.0,0.67129,0.00018,20.47375]
[1778591074903,36.32,80889.02,0.0,0.67273,0.00018,20.43539]
[1778591076915,36.32,80882.44,0.0,0.67158,0.00018,20.46285]
[1778591081950,36.32,80883.45,0.0,0.67176,0.00018,20.45848]
[1778591084971,36.31,80871.21,0.0,0.66961,0.00018,20.50911]
[1778591090013,36.31,80871.3,0.0,0.66964,0.00018,20.5084]
[1778591094035,36.31,80881.32,0.0,0.67141,0.00018,20.46662]
[1778591099070,36.31,80884.91,0.0,0.67205,0.00018,20.45153]
[1778591104104,36.31,80883.55,0.0,0.67182,0.00018,20.45708]
[1778591107129,36.31,80890.35,0.0,0.67301,0.00018,20.42854]
[1778591109140,36.31,80896.76,0.0,0.67414,0.00018,20.40155]
[1778591110146,36.31,80886.6,0.0,0.67235,0.00018,20.44428]
[1778591115185,36.31,80889.3,0.0,0.67283,0.00018,20.43292]
[1778591120221,36.3,80884.4,0.0,0.67197,0.00018,20.45337]
[1778591124249,36.3,80877.09,0.0,0.67069,0.00018,20.48371]
[1778591129284,36.3,80876.38,0.0,0.67057,0.00018,20.48641]
[1778591134319,36.3,80879.74,0.0,0.6712,0.00018,20.46753]
[1778591138347,36.3,80885.5,0.0,0.67222,0.00018,20.4434]
[1778591142379,36.3,80897.2,0.0,0.67427,0.00018,20.39418]
[1778591146917,36.3,80903.68,0.0,0.6754,0.00018,20.36691]
[1778591152444,36.3,80903.64,0.0,0.67538,0.00018,20.36738]
[1778591157483,36.31,80904.88,0.0,0.67559,0.00017,20.36242]
[1778591158510,36.31,80915.64,0.0,0.67746,0.00017,20.31643]
[1778591159498,36.31,80916.54,0.0,0.67762,0.00017,20.31267]
[1778591164533,36.31,80907.82,0.0,0.67607,0.00017,20.35056]
[1778591169569,36.32,80897.12,0.0,0.67419,0.00018,20.3964]
[1778591170575,36.32,80891.94,0.0,0.67328,0.00018,20.41828]
[1778591175610,36.32,80893.04,0.0,0.67346,0.00018,20.41377]
[1778591180646,36.32,80887.47,0.0,0.67248,0.00018,20.43724]
[1778591185685,36.32,80892.19,0.0,0.67331,0.00018,20.41749]
[1778591190727,36.32,80896.56,0.0,0.67407,0.00018,20.39919]
[1778591195755,36.32,80897.41,0.0,0.67424,0.00018,20.39109]
[1778591199783,36.32,80890.41,0.0,0.67301,0.00018,20.42077]
[1778591204818,36.33,80891.64,0.0,0.67322,0.00018,20.41574]
[1778591209853,36.33,80891.66,0.0,0.67321,0.00018,20.41583]
[1778591214889,36.33,80891.53,0.0,0.67319,0.00018,20.41649]
[1778591219923,36.33,80891.79,0.0,0.67323,0.00018,20.41557]
[1778591224958,36.33,80885.91,0.0,0.67219,0.00018,20.44029]
[1778591227979,36.33,80891.53,0.0,0.67317,0.00018,20.4168]
[1778591233014,36.33,80892.82,0.0,0.67339,0.00018,20.41155]
[1778591238049,36.33,80891.18,0.0,0.6731,0.00018,20.41862]
[1778591243084,36.34,80891.02,0.0,0.67306,0.00018,20.41946]
[1778591246105,36.34,80897.32,0.0,0.67416,0.00018,20.39306]
[1778591251140,36.34,80898.8,0.0,0.67444,0.00018,20.38234]
[1778591252150,36.34,80906.67,0.0,0.67582,0.00017,20.34902]
[1778591257184,36.34,80908.57,0.0,0.67613,0.00017,20.34137]
[1778591262219,36.35,80905.45,0.0,0.67557,0.00017,20.35509]
[1778591267254,36.35,80905.32,0.0,0.67553,0.00017,20.35598]
[1778591272289,36.35,80904.99,0.0,0.67546,0.00017,20.35771]
[1778591277324,36.36,80906.95,0.0,0.67579,0.00017,20.34975]
[1778591282368,36.36,80903.56,0.0,0.67518,0.00017,20.3645]
[1778591287909,36.36,80904.71,0.0,0.67537,0.00017,20.35994]
[1778591293446,36.37,80904.75,0.0,0.67536,0.00017,20.36018]
[1778591298479,36.37,80903.19,0.0,0.67508,0.00017,20.36711]
[1778591303514,36.37,80903.37,0.0,0.6751,0.00017,20.36666]
[1778591308049,36.38,80896.85,0.0,0.67395,0.00018,20.39448]
[1778591313583,36.38,80890.49,0.0,0.67286,0.00018,20.41666]
[1778591318620,36.38,80888.83,0.0,0.67256,0.00018,20.4237]
[1778591324661,36.38,80889.85,0.0,0.67274,0.00018,20.41957]
[1778591329696,36.38,80888.95,0.0,0.67257,0.00018,20.42348]
[1778591334731,36.38,80888.28,0.0,0.67245,0.00018,20.42642]
[1778591339766,36.38,80888.24,0.0,0.67244,0.00018,20.42674]
[1778591344801,36.38,80886.71,0.0,0.67216,0.00018,20.43329]
[1778591349836,36.39,80886.33,0.0,0.67209,0.00018,20.43502]
[1778591354871,36.39,80883.31,0.0,0.67155,0.00018,20.44776]
[1778591358402,36.39,80877.27,0.0,0.67049,0.00018,20.47286]
[1778591364941,36.39,80878.16,0.0,0.67065,0.00018,20.46916]
[1778591369976,36.39,80875.14,0.0,0.67012,0.00018,20.48162]
[1778591375012,36.39,80876.43,0.0,0.67038,0.00018,20.47148]
[1778591380049,36.39,80880.1,0.0,0.67102,0.00018,20.45619]
[1778591385083,36.38,80874.29,0.0,0.67001,0.00018,20.48013]
[1778591390117,36.38,80875.17,0.0,0.67017,0.00018,20.4763]
[1778591395154,36.38,80877.41,0.0,0.67057,0.00018,20.46684]
[1778591400188,36.38,80881.63,0.0,0.67132,0.00018,20.44918]
[1778591405223,36.38,80877.38,0.0,0.67058,0.00018,20.46659]
[1778591410258,36.38,80879.75,0.0,0.67101,0.00018,20.45653]
[1778591415293,36.37,80880.16,0.0,0.67109,0.00018,20.45459]
[1778591420331,36.37,80879.7,0.0,0.67102,0.00018,20.45626]
[1778591426371,36.37,80880.36,0.0,0.67115,0.00018,20.45323]
[1778591434429,36.36,80881.52,0.0,0.67139,0.00018,20.44332]
[1778591439463,36.36,80880.2,0.0,0.67117,0.00018,20.44858]
[1778591445504,36.36,80880.68,0.0,0.67127,0.00018,20.44628]
[1778591449533,36.36,80875.24,0.0,0.67032,0.00018,20.46857]
[1778591454569,36.35,80876.63,0.0,0.67058,0.00018,20.46245]
[1778591459603,36.35,80877.47,0.0,0.67074,0.00018,20.45859]
[1778591462624,36.35,80895.73,0.0,0.67396,0.00018,20.38205]
[1778591467659,36.35,80898.21,0.0,0.67439,0.00018,20.37157]
[1778591472696,36.35,80898.46,0.0,0.67444,0.00018,20.37054]
[1778591477729,36.35,80895.52,0.0,0.67392,0.00018,20.38297]
[1778591482772,36.35,80888.92,0.0,0.67276,0.00018,20.41068]
[1778591483772,36.35,80883.15,0.0,0.67175,0.00018,20.43475]
[1778591484780,36.35,80901.98,0.0,0.67506,0.00018,20.35551]
[1778591485786,36.35,80906.44,0.0,0.67584,0.00017,20.33658]
[1778591490821,36.35,80902.28,0.0,0.6751,0.00018,20.35447]
[1778591495857,36.35,80907.15,0.0,0.67597,0.00017,20.32927]
[1778591501899,36.36,80903.47,0.0,0.67531,0.00017,20.34541]
[1778591503912,36.36,80890.9,0.0,0.6731,0.00018,20.39864]
[1778591504919,36.36,80887.15,0.0,0.67244,0.00018,20.41439]
[1778591505927,36.36,80879.53,0.0,0.6711,0.00018,20.44618]
[1778591506933,36.36,80879.45,0.0,0.67109,0.00018,20.44651]
[1778591512975,36.36,80882.41,0.0,0.67161,0.00018,20.43419]
[1778591518010,36.36,80877.42,0.0,0.67073,0.00018,20.4549]
[1778591523046,36.36,80877.06,0.0,0.67067,0.00018,20.45623]
[1778591528081,36.35,80882.92,0.0,0.67171,0.00018,20.43171]
[1778591534123,36.35,80882.66,0.0,0.67167,0.00018,20.43265]
[1778591539159,36.35,80883.17,0.0,0.67177,0.00018,20.43039]
[1778591548222,36.35,80884.54,0.0,0.67202,0.00018,20.42436]
[1778591553260,36.35,80886.37,0.0,0.67238,0.00018,20.41183]
[1778591558296,36.35,80887.19,0.0,0.67253,0.00018,20.40824]
[1778591563330,36.34,80887.64,0.0,0.67261,0.00018,20.4062]
[1778591568365,36.34,80882.27,0.0,0.67168,0.00018,20.42846]
[1778591573399,36.34,80877.14,0.0,0.67078,0.00018,20.4495]
[1778591578435,36.34,80874.96,0.0,0.67041,0.00018,20.45824]
[1778591586496,36.33,80872.34,0.0,0.66997,0.00018,20.4686]
[1778591591526,36.33,80867.35,0.0,0.6691,0.00018,20.48886]
[1778591597569,36.33,80867.12,0.0,0.66908,0.00018,20.4894]
[1778591602603,36.32,80867.3,0.0,0.66912,0.00018,20.48834]
[1778591607638,36.32,80866.16,0.0,0.66893,0.00018,20.4927]
[1778591612673,36.32,80866.26,0.0,0.66899,0.00018,20.48727]
[1778591617708,36.31,80868.6,0.0,0.66942,0.00018,20.47733]
[1778591622746,36.31,80869.84,0.0,0.66965,0.00018,20.4719]
[1778591627779,36.31,80865.67,0.0,0.66893,0.00018,20.48873]
[1778591632814,36.3,80865.18,0.0,0.66886,0.00018,20.49035]
[1778591640391,36.3,80863.79,0.0,0.66864,0.00018,20.49545]
[1778591642888,36.29,80855.46,0.0,0.66717,0.00018,20.52933]
[1778591645910,36.29,80849.19,0.0,0.66607,0.00018,20.55447]
[1778591650461,36.29,80841.64,0.0,0.66475,0.00018,20.58437]
[1778591655987,36.28,80839.99,0.0,0.66448,0.00018,20.59035]
[1778591662028,36.27,80836.83,0.0,0.66396,0.00018,20.60221]
[1778591667062,36.26,80836.08,0.0,0.66385,0.00018,20.60452]
[1778591672097,36.26,80830.16,0.0,0.66285,0.00018,20.62273]
[1778591674112,36.25,80828.51,0.0,0.66257,0.00018,20.62897]
[1778591676126,36.25,80821.11,0.0,0.66127,0.00018,20.65792]
[1778591677135,36.25,80820.47,0.0,0.66116,0.00018,20.66026]
[1778591682171,36.24,80814.9,0.0,0.66019,0.00018,20.68155]
[1778591683176,36.24,80803.24,0.0,0.6581,0.00018,20.72693]
[1778591684182,36.24,80799.38,0.0,0.65741,0.00018,20.74178]
[1778591687203,36.24,80792.08,0.0,0.65611,0.00018,20.76959]
[1778591692238,36.23,80788.92,0.0,0.65555,0.00018,20.78125]
[1778591697274,36.23,80784.58,0.0,0.65479,0.00018,20.79732]
[1778591702309,36.22,80782.26,0.0,0.65439,0.00018,20.80566]
[1778591707344,36.22,80776.06,0.0,0.65329,0.00018,20.82867]
[1778591712379,36.22,80777.2,0.0,0.6535,0.00018,20.82431]
[1778591717414,36.22,80778.0,0.0,0.65365,0.00018,20.82127]
[1778591723456,36.22,80775.08,0.0,0.65312,0.00018,20.83219]
[1778591728492,36.21,80771.05,0.0,0.6524,0.00018,20.8472]
[1778591733527,36.21,80769.84,0.0,0.65221,0.00018,20.84695]
[1778591738562,36.21,80773.03,0.0,0.65279,0.00018,20.83489]
[1778591744606,36.21,80768.62,0.0,0.652,0.00018,20.85127]
[1778591749638,36.21,80768.19,0.0,0.65193,0.00018,20.85273]
[1778591753672,36.21,80761.0,0.0,0.65063,0.00018,20.87935]
[1778591754675,36.21,80754.03,0.0,0.64937,0.00018,20.90502]
[1778591755681,36.21,80759.62,0.0,0.65038,0.00018,20.88446]
[1778591757695,36.21,80772.15,0.0,0.65265,0.00018,20.83793]
[1778591759709,36.21,80762.82,0.0,0.65095,0.00018,20.87276]
[1778591761728,36.21,80753.16,0.0,0.6492,0.00018,20.90835]
[1778591766758,36.21,80748.86,0.0,0.64843,0.00018,20.92399]
[1778591770788,36.21,80757.46,0.0,0.64999,0.00018,20.89245]
[1778591775823,36.21,80759.45,0.0,0.65035,0.00018,20.88513]
[1778591781866,36.21,80756.65,0.0,0.64984,0.00018,20.89548]
[1778591786901,36.21,80757.89,0.0,0.65006,0.00018,20.89091]
[1778591791938,36.21,80758.89,0.0,0.65027,0.00018,20.88258]
[1778591796971,36.21,80764.78,0.0,0.65134,0.00018,20.86075]
[1778591800002,36.21,80773.35,0.0,0.65289,0.00018,20.8288]
[1778591801515,36.21,80790.92,0.0,0.65606,0.00018,20.76222]
[1778591807050,36.2,80784.63,0.0,0.65494,0.00018,20.78594]
[1778591811586,36.2,80791.94,0.0,0.65627,0.00018,20.75783]
[1778591817120,36.2,80788.6,0.0,0.65568,0.00018,20.77027]
[1778591822156,36.19,80789.85,0.0,0.65592,0.00018,20.7651]
[1778591827190,36.19,80794.48,0.0,0.65677,0.00018,20.74695]
[1778591833232,36.18,80798.24,0.0,0.65747,0.00018,20.732]
[1778591838270,36.18,80800.89,0.0,0.65796,0.00018,20.72136]
[1778591843307,36.18,80798.47,0.0,0.65754,0.00018,20.73036]
[1778591848338,36.17,80799.56,0.0,0.65776,0.00018,20.72577]
[1778591853373,36.17,80801.72,0.0,0.65819,0.00018,20.71233]
[1778591858409,36.16,80807.0,0.0,0.65916,0.00018,20.69141]
[1778591860423,36.16,80797.41,0.0,0.65743,0.00018,20.72854]
[1778591861936,36.16,80795.24,0.0,0.65705,0.00018,20.73674]
[1778591868480,36.15,80794.83,0.0,0.657,0.00018,20.73776]
[1778591869486,36.15,80789.35,0.0,0.65602,0.00018,20.75873]
[1778591872508,36.15,80773.74,0.0,0.65319,0.00018,20.81812]
[1778591873514,36.15,80772.92,0.0,0.65304,0.00018,20.82121]
[1778591878551,36.15,80770.87,0.0,0.65267,0.00018,20.8289]
[1778591883585,36.15,80756.95,0.0,0.65015,0.00018,20.88071]
[1778591886607,36.15,80768.0,0.0,0.65215,0.00018,20.83958]
[1778591888620,36.15,80760.91,0.0,0.65087,0.00018,20.86598]
[1778591889630,36.15,80755.06,0.0,0.64981,0.00018,20.88756]
[1778591893655,36.15,80747.97,0.0,0.64853,0.00018,20.91341]
[1778591897235,36.15,80746.69,0.0,0.6483,0.00018,20.91795]
[1778591897758,36.15,80746.69,0.0,0.6483,0.00018,20.91795]
[1778591897787,36.15,80744.58,0.0,0.64792,0.00018,20.92559]
[1778591898507,36.15,80744.58,0.0,0.64792,0.00018,20.92559]
[1778591898607,36.15,80744.58,0.0,0.64792,0.00018,20.92559]
[1778591899217,36.15,80744.62,0.0,0.64793,0.00018,20.9254]
[1778591899945,36.15,80744.62,0.0,0.64793,0.00018,20.9254]
[1778591899697,36.15,80744.09,0.0,0.64783,0.00018,20.92728]
[1778591900703,36.15,80748.38,0.0,0.64862,0.00018,20.91159]
[1778591905738,36.14,80747.44,0.0,0.64845,0.00018,20.91488]
[1778591910775,36.14,80750.84,0.0,0.64908,0.00018,20.90232]
[1778591915810,36.14,80747.91,0.0,0.64857,0.00018,20.90833]
[1778591920849,36.14,80744.79,0.0,0.64801,0.00018,20.91956]
[1778591925884,36.14,80746.98,0.0,0.64842,0.00018,20.91138]
[1778591930919,36.13,80746.73,0.0,0.64838,0.00018,20.91215]
[1778591935956,36.13,80747.7,0.0,0.64857,0.00018,20.90833]
[1778591940989,36.13,80746.53,0.0,0.64837,0.00018,20.91237]
[1778591946024,36.13,80746.92,0.0,0.64845,0.00018,20.9107]
[1778591946224,36.13,80746.92,0.0,0.64845,0.00018,20.9107]
[1778591946246,36.13,80746.92,0.0,0.64845,0.00018,20.9107]
[1778591946744,36.13,80746.92,0.0,0.64845,0.00018,20.9107]
[1778591947045,36.13,80746.92,0.0,0.64845,0.00018,20.9107]
[1778591947032,36.12,80747.1,0.0,0.64849,0.00018,20.91]
[1778591947243,36.12,80747.1,0.0,0.64849,0.00018,20.91]
[1778591947781,36.12,80747.1,0.0,0.64849,0.00018,20.91]
[1778591948038,36.12,80732.95,0.0,0.64591,0.00018,20.96123]
[1778591949045,36.12,80726.46,0.0,0.64472,0.00018,20.98439]
[1778591950803,36.12,80726.29,0.0,0.6447,0.00018,20.98492]
[1778591951059,36.12,80723.78,0.0,0.64424,0.00018,20.99378]
[1778591954900,36.12,80723.18,0.0,0.64414,0.00018,20.99568]
[1778591955088,36.12,80722.54,0.0,0.64403,0.00018,20.99788]
[1778591956907,36.12,80722.54,0.0,0.64403,0.00018,20.99788]
[1778591956949,36.11,80720.28,0.0,0.64362,0.00018,21.00573]
[1778591960122,36.11,80724.18,0.0,0.64435,0.00018,20.99165]
[1778591962649,36.11,80718.09,0.0,0.64324,0.00018,21.01304]
[1778591969186,36.1,80715.53,0.0,0.6428,0.00018,21.02158]
[1778591972720,36.1,80711.03,0.0,0.64201,0.00018,21.03246]
[1778591973235,36.1,80711.03,0.0,0.64201,0.00018,21.03246]
[1778591973318,36.1,80710.59,0.0,0.64193,0.00018,21.034]
[1778591977241,36.09,80704.76,0.0,0.64087,0.00018,21.054]
[1778591982790,36.08,80704.03,0.0,0.64077,0.00018,21.05594]
[1778591984547,36.08,80704.03,0.0,0.64077,0.00018,21.05594]
[1778591984622,36.08,80701.82,0.0,0.64037,0.00018,21.0635]
[1778591986267,36.08,80701.82,0.0,0.64037,0.00018,21.0634]
[1778591986322,36.08,80699.63,0.0,0.63998,0.00018,21.07087]
[1778591987725,36.08,80699.63,0.0,0.63998,0.00018,21.07087]
[1778591987863,36.08,80699.63,0.0,0.63998,0.00018,21.07087]
[1778591990033,36.08,80700.13,0.0,0.64008,0.00018,21.06891]
[1778591990333,36.07,80699.08,0.0,0.6399,0.00018,21.0723]
[1778591995552,36.07,80702.15,0.0,0.64049,0.00018,21.06118]
[1778591995607,36.06,80708.66,0.0,0.64169,0.00018,21.03838]
[1778591998388,36.06,80704.83,0.0,0.641,0.00018,21.05142]
[1778592000968,36.06,80703.69,0.0,0.6408,0.00018,21.05527]
[1778592001060,36.05,80705.02,0.0,0.64105,0.00018,21.0504]
[1778592001634,36.05,80705.02,0.0,0.64105,0.00018,21.0504]
[1778592001736,36.05,80706.78,0.0,0.64138,0.00018,21.04414]
[1778592002340,36.05,80706.78,0.0,0.64138,0.00018,21.04414]
[1778592003043,36.05,80706.78,0.0,0.64138,0.00018,21.04414]
[1778592003555,36.05,80705.57,0.0,0.64117,0.00018,21.04824]
[1778592003603,36.05,80706.2,0.0,0.64128,0.00018,21.04604]
[1778592005439,36.05,80701.67,0.0,0.64046,0.00018,21.06157]
[1778592008983,36.04,80702.96,0.0,0.64071,0.00018,21.05683]
[1778592009075,36.04,80694.38,0.0,0.63913,0.00018,21.08649]
[1778592011480,36.04,80691.02,0.0,0.63851,0.00018,21.098]
[1778592016516,36.04,80688.41,0.0,0.63803,0.00018,21.10685]
[1778592017616,36.04,80688.41,0.0,0.63803,0.00018,21.10685]
[1778592017795,36.04,80688.41,0.0,0.63803,0.00018,21.10685]
[1778592017840,36.04,80688.1,0.0,0.63798,0.00018,21.10789]
[1778592019536,36.04,80677.18,0.0,0.63595,0.00019,21.14492]
[1778592020939,36.04,80677.18,0.0,0.63595,0.00019,21.14492]
[1778592021041,36.04,80678.32,0.0,0.63617,0.00019,21.14104]
[1778592023936,36.04,80678.22,0.0,0.63615,0.00019,21.14136]
[1778592024026,36.04,80678.22,0.0,0.63615,0.00019,21.14135]
[1778592026585,36.04,80673.35,0.0,0.63525,0.00019,21.15772]
[1778592028600,36.04,80676.78,0.0,0.63588,0.00019,21.1463]
[1778592033141,36.05,80671.19,0.0,0.63486,0.00019,21.16063]
[1778592038670,36.05,80663.77,0.0,0.63347,0.00019,21.1854]
[1778592039678,36.05,80660.34,0.0,0.63283,0.00019,21.1967]
[1778592040854,36.05,80660.34,0.0,0.63283,0.00019,21.1967]
[1778592040952,36.05,80660.62,0.0,0.63288,0.00019,21.19581]
[1778592041503,36.05,80660.62,0.0,0.63288,0.00019,21.19581]
[1778592041690,36.05,80660.62,0.0,0.63288,0.00019,21.19581]
[1778592045466,36.05,80659.31,0.0,0.63264,0.00019,21.20015]
[1778592045720,36.05,80658.63,0.0,0.63251,0.00019,21.20239]
[1778592046726,36.05,80654.61,0.0,0.63177,0.00019,21.21552]
[1778592047733,36.05,80651.13,0.0,0.63112,0.00019,21.22683]
[1778592052432,36.05,80650.87,0.0,0.63107,0.00019,21.22765]
[1778592052769,36.05,80649.95,0.0,0.6309,0.00019,21.23062]
[1778592057803,36.05,80652.57,0.0,0.63139,0.00019,21.22208]
[1778592058811,36.05,80660.44,0.0,0.63285,0.00019,21.1964]
[1778592061053,36.05,80661.1,0.0,0.63297,0.00019,21.19425]
[1778592061067,36.05,80661.1,0.0,0.63297,0.00019,21.19425]
[1778592061154,36.05,80662.45,0.0,0.63322,0.00019,21.18983]
[1778592062781,36.05,80662.45,0.0,0.63323,0.00019,21.18976]
[1778592062849,36.05,80670.61,0.0,0.63474,0.00019,21.16269]
[1778592064558,36.05,80670.61,0.0,0.63474,0.00019,21.16273]
[1778592064852,36.05,80669.98,0.0,0.63462,0.00019,21.16486]
[1778592065859,36.05,80675.4,0.0,0.63563,0.00019,21.14672]
[1778592066866,36.05,80679.58,0.0,0.6364,0.00018,21.13264]
[1778592071900,36.05,80679.68,0.0,0.63643,0.00018,21.13217]
[1778592074923,36.05,80674.72,0.0,0.63552,0.00019,21.14873]
[1778592078416,36.04,80676.16,0.0,0.63579,0.00019,21.14378]
[1778592078950,36.04,80676.0,0.0,0.63576,0.00019,21.14432]
[1778592079957,36.05,80665.94,0.0,0.63389,0.00019,21.17799]
[1778592080964,36.05,80659.37,0.0,0.63267,0.00019,21.19967]
[1778592082978,36.05,80651.78,0.0,0.63125,0.00019,21.22449]
[1778592088016,36.05,80655.46,0.0,0.63193,0.00019,21.2126]
[1778592092211,36.05,80657.94,0.0,0.63242,0.00019,21.19987]
[1778592092044,36.05,80661.52,0.0,0.63308,0.00019,21.18812]
[1778592093051,36.05,80663.19,0.0,0.63339,0.00019,21.18261]
[1778592093596,36.05,80663.19,0.0,0.63339,0.00019,21.18261]
[1778592094058,36.05,80660.48,0.0,0.63289,0.00019,21.19152]
[1778592095564,36.05,80660.33,0.0,0.63286,0.00019,21.19201]
[1778592096072,36.05,80659.9,0.0,0.63278,0.00019,21.19341]
[1778592096293,36.05,80659.9,0.0,0.63278,0.00019,21.19341]
[1778592097079,36.05,80660.43,0.0,0.63288,0.00019,21.19166]
[1778592099093,36.05,80656.36,0.0,0.63213,0.00019,21.20496]
[1778592100104,36.05,80651.37,0.0,0.6312,0.00019,21.22117]
[1778592105135,36.04,80652.12,0.0,0.63135,0.00019,21.21859]
[1778592109164,36.04,80655.45,0.0,0.63197,0.00019,21.20766]
[1778592110986,36.04,80655.52,0.0,0.63199,0.00019,21.20741]
[1778592111178,36.04,80662.82,0.0,0.63334,0.00019,21.18347]
[1778592111499,36.04,80662.82,0.0,0.63334,0.00019,21.18347]
[1778592112185,36.04,80664.18,0.0,0.6336,0.00019,21.17899]
[1778592113265,36.04,80663.99,0.0,0.63356,0.00019,21.17962]
[1778592114207,36.04,80664.16,0.0,0.63359,0.00019,21.17906]
[1778592114666,36.04,80664.16,0.0,0.63359,0.00019,21.17906]
[1778592115207,36.04,80660.03,0.0,0.63282,0.00019,21.19269]
[1778592115873,36.04,80660.03,0.0,0.63282,0.00019,21.19269]
[1778592116235,36.04,80660.48,0.0,0.63291,0.00019,21.19122]
[1778592116826,36.04,80660.48,0.0,0.63291,0.00019,21.19122]
[1778592117223,36.04,80669.52,0.0,0.63458,0.00019,21.16137]
[1778592117639,36.04,80669.52,0.0,0.63458,0.00019,21.16137]
[1778592117660,36.04,80669.52,0.0,0.63458,0.00019,21.16137]
[1778592118242,36.04,80672.17,0.0,0.63508,0.00019,21.15249]
[1778592119069,36.04,80672.17,0.0,0.63508,0.00019,21.15249]
[1778592119240,36.04,80668.28,0.0,0.63436,0.00019,21.1654]
[1778592119823,36.04,80668.28,0.0,0.63436,0.00019,21.1654]
[1778592120248,36.04,80667.37,0.0,0.63419,0.00019,21.16848]
[1778592120481,36.04,80667.37,0.0,0.63419,0.00019,21.16848]
[1778592121254,36.05,80668.11,0.0,0.63432,0.00019,21.16613]
[1778592126289,36.05,80668.48,0.0,0.63437,0.00019,21.16517]
[1778592129120,36.05,80670.87,0.0,0.63481,0.00019,21.15728]
[1778592129130,36.05,80669.28,0.0,0.63451,0.00019,21.16263]
[1778592129924,36.05,80669.28,0.0,0.63451,0.00019,21.16263]
[1778592130025,36.05,80668.15,0.0,0.6343,0.00019,21.16644]
[1778592132738,36.05,80667.92,0.0,0.63425,0.00019,21.1673]
[1778592132759,36.05,80668.33,0.0,0.63433,0.00019,21.16599]
[1778592133888,36.06,80660.82,0.0,0.63293,0.00019,21.19084]
[1778592134345,36.06,80660.37,0.0,0.63285,0.00019,21.19234]
[1778592139380,36.06,80660.89,0.0,0.63293,0.00019,21.19079]
[1778592144415,36.06,80659.92,0.0,0.63275,0.00019,21.19416]
[1778592148443,36.06,80663.5,0.0,0.6334,0.00019,21.18256]
[1778592153020,36.07,80660.37,0.0,0.63283,0.00019,21.18846]
[1778592158515,36.07,80660.2,0.0,0.63279,0.00019,21.18929]
[1778592159520,36.07,80656.06,0.0,0.63202,0.00019,21.20287]
[1778592164555,36.07,80654.0,0.0,0.63163,0.00019,21.20972]
[1778592169590,36.08,80655.25,0.0,0.63185,0.00019,21.20579]
[1778592174625,36.08,80656.61,0.0,0.6321,0.00019,21.20149]
[1778592179659,36.08,80656.12,0.0,0.632,0.00019,21.20323]
[1778592183234,36.08,80662.6,0.0,0.6332,0.00019,21.18208]
[1778592185565,36.08,80662.68,0.0,0.63321,0.00019,21.1819]
[1778592185641,36.08,80662.68,0.0,0.63321,0.00019,21.1819]
[1778592185737,36.08,80662.8,0.0,0.63323,0.00019,21.18154]
[1778592187545,36.08,80662.8,0.0,0.63323,0.00019,21.18158]
[1778592187716,36.08,80674.8,0.0,0.63545,0.00019,21.14171]
[1778592188770,36.08,80674.8,0.0,0.63545,0.00019,21.14171]
[1778592188787,36.08,80677.59,0.0,0.63597,0.00018,21.13233]
[1778592194766,36.08,80675.87,0.0,0.63566,0.00019,21.13791]
[1778592198796,36.08,80679.31,0.0,0.6363,0.00018,21.12626]
[1778592203829,36.08,80676.43,0.0,0.63577,0.00019,21.13587]
[1778592205057,36.08,80676.43,0.0,0.63577,0.00019,21.13587]
[1778592205091,36.08,80676.43,0.0,0.63577,0.00019,21.13587]
[1778592207857,36.08,80672.99,0.0,0.63514,0.00019,21.14732]
[1778592212892,36.07,80670.85,0.0,0.63477,0.00019,21.14975]
[1778592217930,36.07,80675.74,0.0,0.63568,0.00019,21.1333]
[1778592218934,36.07,80679.78,0.0,0.63643,0.00018,21.11971]
[1778592223970,36.07,80677.44,0.0,0.636,0.00019,21.12756]
[1778592229006,36.07,80675.41,0.0,0.63563,0.00019,21.13434]
[1778592234041,36.07,80676.55,0.0,0.63584,0.00019,21.1305]
[1778592239078,36.07,80675.9,0.0,0.63572,0.00019,21.13269]
[1778592244111,36.07,80671.72,0.0,0.63494,0.00019,21.14667]
[1778592253173,36.07,80669.75,0.0,0.63458,0.00019,21.15319]
[1778592258209,36.07,80671.96,0.0,0.63499,0.00019,21.14582]
[1778592264251,36.07,80673.32,0.0,0.63524,0.00019,21.14128]
[1778592268279,36.07,80676.95,0.0,0.63591,0.00019,21.12913]
[1778592268701,36.07,80676.95,0.0,0.63591,0.00019,21.12913]
[1778592269286,36.07,80679.78,0.0,0.63644,0.00018,21.11961]
[1778592274322,36.07,80683.42,0.0,0.63713,0.00018,21.10275]
[1778592279357,36.07,80683.66,0.0,0.63717,0.00018,21.10198]
[1778592284392,36.07,80682.37,0.0,0.63693,0.00018,21.10638]
[1778592289427,36.07,80683.66,0.0,0.63717,0.00018,21.10205]
[1778592291683,36.07,80681.37,0.0,0.63675,0.00018,21.1098]
[1778592291761,36.07,80681.8,0.0,0.63683,0.00018,21.10835]
[1778592297483,36.07,80684.01,0.0,0.63724,0.00018,21.10086]
[1778592301283,36.07,80685.08,0.0,0.63743,0.00018,21.09722]
[1778592301424,36.07,80676.13,0.0,0.63578,0.00019,21.12741]
[1778592301577,36.07,80676.13,0.0,0.63578,0.00019,21.12741]
[1778592301651,36.07,80657.81,0.0,0.63238,0.00019,21.18808]
[1778592302546,36.07,80657.81,0.0,0.63238,0.00019,21.18809]
[1778592304078,36.07,80650.91,0.0,0.6311,0.00019,21.21056]
[1778592304625,36.07,80650.91,0.0,0.6311,0.00019,21.21056]
[1778592305251,36.07,80650.91,0.0,0.6311,0.00019,21.21056]
[1778592305287,36.07,80640.99,0.0,0.62925,0.00019,21.24247]
[1778592306371,36.07,80640.99,0.0,0.62925,0.00019,21.24247]
[1778592306547,36.07,80634.57,0.0,0.62805,0.00019,21.26288]
[1778592307927,36.07,80634.57,0.0,0.62805,0.00019,21.26288]
[1778592308029,36.07,80636.42,0.0,0.6284,0.00019,21.25703]
[1778592312981,36.08,80636.34,0.0,0.62838,0.00019,21.25731]
[1778592313035,36.08,80635.76,0.0,0.62827,0.00019,21.25915]
[1778592313698,36.08,80635.76,0.0,0.62827,0.00019,21.25915]
[1778592313799,36.08,80642.02,0.0,0.62944,0.00019,21.23925]
[1778592314470,36.08,80642.02,0.0,0.62944,0.00019,21.23925]
[1778592314524,36.08,80642.02,0.0,0.62944,0.00019,21.23925]
[1778592315315,36.08,80642.02,0.0,0.62944,0.00019,21.23925]
[1778592315416,36.08,80634.01,0.0,0.62794,0.00019,21.26473]
[1778592316968,36.08,80634.01,0.0,0.62794,0.00019,21.26473]
[1778592317016,36.08,80634.4,0.0,0.62802,0.00019,21.2635]
[1778592320645,36.08,80639.36,0.0,0.62894,0.00019,21.2478]
[1778592325680,36.08,80641.11,0.0,0.62926,0.00019,21.24228]
[1778592327559,36.08,80641.14,0.0,0.62927,0.00019,21.2422]
[1778592327694,36.08,80646.05,0.0,0.63018,0.00019,21.22649]
[1778592332731,36.08,80642.46,0.0,0.62953,0.00019,21.23343]
[1778592336750,36.08,80640.73,0.0,0.62922,0.00019,21.23885]
[1778592336852,36.08,80631.87,0.0,0.62757,0.00019,21.26695]
[1778592337865,36.08,80631.87,0.0,0.62757,0.00019,21.26695]
[1778592337957,36.08,80630.81,0.0,0.62737,0.00019,21.27029]
[1778592340276,36.07,80630.59,0.0,0.62733,0.00019,21.27087]
[1778592340319,36.07,80629.09,0.0,0.62705,0.00019,21.27558]
[1778592341792,36.07,80624.07,0.0,0.62611,0.00019,21.29127]
[1778592342800,36.07,80617.31,0.0,0.62485,0.00019,21.3122]
[1778592344362,36.07,80622.23,0.0,0.62577,0.00019,21.29696]
[1778592349850,36.07,80619.7,0.0,0.6253,0.00019,21.3047]
[1778592354432,36.07,80616.11,0.0,0.62464,0.00019,21.31566]
[1778592359921,36.07,80616.33,0.0,0.62469,0.00019,21.31486]
[1778592361934,36.07,80620.97,0.0,0.62556,0.00019,21.30048]
[1778592364503,36.07,80617.1,0.0,0.62484,0.00019,21.31238]
[1778592366779,36.07,80617.1,0.0,0.62484,0.00019,21.31238]
[1778592366970,36.07,80617.71,0.0,0.62495,0.00019,21.31045]
[1778592372007,36.06,80618.98,0.0,0.6252,0.00019,21.30642]
[1778592377039,36.06,80616.39,0.0,0.62472,0.00019,21.31428]
[1778592378871,36.06,80616.39,0.0,0.62472,0.00019,21.31428]
[1778592378914,36.06,80616.52,0.0,0.62475,0.00019,21.31383]
[1778592382075,36.06,80611.84,0.0,0.62388,0.00019,21.32812]
[1778592385096,36.06,80616.11,0.0,0.62468,0.00019,21.31491]
[1778592387110,36.06,80619.99,0.0,0.62541,0.00019,21.30287]
[1778592392146,36.05,80619.2,0.0,0.62529,0.00019,21.30065]
[1778592393688,36.05,80619.59,0.0,0.62537,0.00019,21.29942]
[1778592394162,36.05,80626.16,0.0,0.6266,0.00019,21.27895]
[1778592394798,36.05,80626.16,0.0,0.6266,0.00019,21.27895]
[1778592395167,36.05,80630.15,0.0,0.62734,0.00019,21.26646]
[1778592399063,36.05,80633.48,0.0,0.62796,0.00019,21.25597]
[1778592399195,36.05,80632.56,0.0,0.62779,0.00019,21.25889]
[1778592404230,36.05,80631.4,0.0,0.62757,0.00019,21.26259]
[1778592406244,36.05,80634.99,0.0,0.62824,0.00019,21.25124]
[1778592411279,36.05,80636.0,0.0,0.62843,0.00019,21.24799]
[1778592412286,36.05,80630.07,0.0,0.62732,0.00019,21.26671]
[1778592417320,36.05,80630.68,0.0,0.62744,0.00019,21.26469]
[1778592422357,36.05,80629.94,0.0,0.62731,0.00019,21.2669]
[1778592427392,36.05,80630.65,0.0,0.62745,0.00019,21.2646]
[1778592430672,36.05,80629.92,0.0,0.62731,0.00019,21.26686]
[1778592431419,36.05,80631.02,0.0,0.62752,0.00019,21.26338]
[1778592437461,36.05,80633.18,0.0,0.62793,0.00019,21.25651]
[1778592440611,36.05,80631.34,0.0,0.62758,0.00019,21.26229]
[1778592441489,36.05,80630.83,0.0,0.62749,0.00019,21.26388]
[1778592442496,36.05,80626.16,0.0,0.62662,0.00019,21.27853]
[1778592449545,36.04,80625.05,0.0,0.62642,0.00019,21.2818]
[1778592455587,36.04,80623.75,0.0,0.62621,0.00019,21.28112]
[1778592460635,36.04,80623.28,0.0,0.62613,0.00019,21.28248]
[1778592461629,36.04,80618.89,0.0,0.62531,0.00019,21.29607]
[1778592462636,36.04,80608.59,0.0,0.62338,0.00019,21.32768]
[1778592465243,36.03,80608.59,0.0,0.62338,0.00019,21.32764]
[1778592465344,36.03,80609.4,0.0,0.62354,0.00019,21.32513]
[1778592471699,36.03,80610.39,0.0,0.62374,0.00019,21.32184]
[1778592476734,36.03,80609.02,0.0,0.62349,0.00019,21.32582]
[1778592480759,36.02,80609.28,0.0,0.62355,0.00019,21.32491]
[1778592480802,36.02,80609.28,0.0,0.62355,0.00019,21.32491]
[1778592480893,36.02,80617.46,0.0,0.62508,0.00019,21.29974]
[1778592481769,36.02,80617.68,0.0,0.62513,0.00019,21.29903]
[1778592482776,36.02,80629.64,0.0,0.62736,0.00019,21.2617]
[1778592485120,36.02,80631.23,0.0,0.62766,0.00019,21.25667]
[1778592485131,36.02,80631.58,0.0,0.62773,0.00019,21.25554]
[1778592485834,36.02,80631.58,0.0,0.62773,0.00019,21.25554]
[1778592486255,36.02,80631.58,0.0,0.62773,0.00019,21.25554]
[1778592489872,36.02,80626.73,0.0,0.62682,0.00019,21.27078]
[1778592495439,36.02,80629.58,0.0,0.62736,0.00019,21.26179]
[1778592501266,36.02,80630.36,0.0,0.62751,0.00019,21.2593]
[1778592501268,36.02,80636.99,0.0,0.62875,0.00019,21.23829]
[1778592502450,36.02,80636.99,0.0,0.62875,0.00019,21.23829]
[1778592502551,36.02,80633.05,0.0,0.62801,0.00019,21.25082]
[1778592505509,36.02,80628.65,0.0,0.62719,0.00019,21.26465]
[1778592511017,36.02,80631.37,0.0,0.62773,0.00019,21.25129]
[1778592516051,36.02,80632.61,0.0,0.62796,0.00019,21.24738]
[1778592521087,36.01,80633.5,0.0,0.62813,0.00019,21.24446]
[1778592522278,36.01,80633.5,0.0,0.62813,0.00019,21.24446]
[1778592522330,36.01,80632.92,0.0,0.62803,0.00019,21.24628]
[1778592522787,36.01,80632.92,0.0,0.62803,0.00019,21.24628]
[1778592523100,36.01,80632.92,0.0,0.62803,0.00019,21.24626]
[1778592531156,36.01,80634.14,0.0,0.62826,0.00019,21.24226]
[1778592532035,36.01,80634.14,0.0,0.62826,0.00019,21.24226]
[1778592532163,36.01,80633.76,0.0,0.62819,0.00019,21.24345]
[1778592532921,36.01,80633.76,0.0,0.62819,0.00019,21.24345]
[1778592533171,36.01,80628.23,0.0,0.62716,0.00019,21.2609]
[1778592538206,36.01,80627.86,0.0,0.6271,0.00019,21.26194]
[1778592544252,36.01,80627.61,0.0,0.62706,0.00019,21.26258]
[1778592547705,36.0,80627.86,0.0,0.62711,0.00019,21.26173]
[1778592548281,36.0,80628.33,0.0,0.6272,0.00019,21.26023]
[1778592549287,36.0,80634.53,0.0,0.62836,0.00019,21.2406]
[1778592550064,36.0,80634.53,0.0,0.62836,0.00019,21.2406]
[1778592550294,36.0,80634.14,0.0,0.62829,0.00019,21.24183]
[1778592551480,36.0,80634.14,0.0,0.62829,0.00019,21.24183]
[1778592551582,36.0,80632.65,0.0,0.62801,0.00019,21.24654]
[1778592557343,36.0,80632.88,0.0,0.62806,0.00019,21.24574]
[1778592560611,36.0,80632.7,0.0,0.62802,0.00019,21.24629]
[1778592560712,36.0,80633.39,0.0,0.62815,0.00019,21.24408]
[1778592566410,36.0,80635.29,0.0,0.62851,0.00019,21.23801]
[1778592567812,36.0,80635.19,0.0,0.62849,0.00019,21.23833]
[1778592568424,36.0,80636.84,0.0,0.6288,0.00019,21.23307]
[1778592569433,36.0,80640.71,0.0,0.62952,0.00019,21.2207]
[1778592573205,36.0,80642.21,0.0,0.62982,0.00019,21.21134]
[1778592573254,36.0,80642.21,0.0,0.62982,0.00019,21.21134]
[1778592573459,36.0,80641.03,0.0,0.6296,0.00019,21.21514]
[1778592574466,36.0,80633.6,0.0,0.62821,0.00019,21.23885]
[1778592575475,36.0,80625.91,0.0,0.62678,0.00019,21.26311]
[1778592580508,36.0,80623.32,0.0,0.6263,0.00019,21.27112]
[1778592585545,36.0,80620.15,0.0,0.62571,0.00019,21.2809]
[1778592588567,36.0,80613.35,0.0,0.62443,0.00019,21.30189]
[1778592593604,35.99,80613.5,0.0,0.62447,0.00019,21.30129]
[1778592595363,35.99,80613.33,0.0,0.62444,0.00019,21.30179]
[1778592595616,35.99,80625.19,0.0,0.62667,0.00019,21.26491]
[1778592596137,35.99,80625.19,0.0,0.62667,0.00019,21.26491]
[1778592596623,35.99,80626.05,0.0,0.62683,0.00019,21.26221]
[1778592598183,35.99,80628.17,0.0,0.62722,0.00019,21.25554]
[1778592598637,35.99,80632.43,0.0,0.62802,0.00019,21.24209]
[1778592600351,35.99,80632.45,0.0,0.62802,0.00019,21.24203]
[1778592600653,35.99,80632.73,0.0,0.62808,0.00019,21.24115]
[1778592601659,35.99,80637.67,0.0,0.629,0.00019,21.22544]
[1778592602139,35.99,80637.67,0.0,0.629,0.00019,21.22544]
[1778592602183,35.99,80637.67,0.0,0.629,0.00019,21.22544]
[1778592602671,35.99,80640.51,0.0,0.62953,0.00019,21.21628]
[1778592603077,35.99,80640.51,0.0,0.62953,0.00019,21.21628]
[1778592603207,35.99,80640.51,0.0,0.62953,0.00019,21.21628]
[1778592603347,35.99,80640.51,0.0,0.62953,0.00019,21.21628]
[1778592603673,35.99,80629.25,0.0,0.62743,0.00019,21.25202]
[1778592603967,35.99,80629.25,0.0,0.62743,0.00019,21.25202]
[1778592604669,35.99,80629.25,0.0,0.62743,0.00019,21.25202]
[1778592604726,35.99,80603.16,0.0,0.62254,0.00019,21.3327]
[1778592605620,35.99,80603.16,0.0,0.62254,0.00019,21.3327]
[1778592605721,35.99,80608.11,0.0,0.62347,0.00019,21.31761]
[1778592606606,35.99,80608.11,0.0,0.62347,0.00019,21.31761]
[1778592606701,35.99,80608.11,0.0,0.62347,0.00019,21.31756]
[1778592609260,35.99,80606.76,0.0,0.62323,0.00019,21.32155]
[1778592609450,35.99,80606.76,0.0,0.62323,0.00019,21.32155]
[1778592609727,35.99,80605.76,0.0,0.62304,0.00019,21.32459]
[1778592610735,35.99,80614.67,0.0,0.62472,0.00019,21.2972]
[1778592611742,35.99,80619.93,0.0,0.6257,0.00019,21.2809]
[1778592613075,35.99,80620.32,0.0,0.62578,0.00019,21.27967]
[1778592613755,35.98,80617.96,0.0,0.62534,0.00019,21.28696]
[1778592614570,35.98,80617.96,0.0,0.62534,0.00019,21.28696]
[1778592614762,35.98,80610.07,0.0,0.62386,0.00019,21.31129]
[1778592615075,35.98,80610.07,0.0,0.62386,0.00019,21.31129]
[1778592615770,35.98,80607.63,0.0,0.6234,0.00019,21.31873]
[1778592616777,35.98,80612.97,0.0,0.62441,0.00019,21.30231]
[1778592620805,35.98,80609.29,0.0,0.62372,0.00019,21.31351]
[1778592626366,35.98,80611.7,0.0,0.62418,0.00019,21.30599]
[1778592627573,35.98,80615.35,0.0,0.62487,0.00019,21.29472]
[1778592632897,35.98,80610.43,0.0,0.62397,0.00019,21.30518]
[1778592634908,35.98,80619.85,0.0,0.62574,0.00019,21.27604]
[1778592636436,35.98,80614.07,0.0,0.62466,0.00019,21.29395]
[1778592639938,35.97,80610.65,0.0,0.62402,0.00019,21.30439]
[1778592644975,35.97,80611.0,0.0,0.62409,0.00019,21.30318]
[1778592647198,35.97,80611.53,0.0,0.62419,0.00019,21.30153]
[1778592647216,35.97,80610.64,0.0,0.62403,0.00019,21.30424]
[1778592649001,35.97,80597.77,0.0,0.62161,0.00019,21.34331]
[1778592650023,35.97,80598.44,0.0,0.62174,0.00019,21.34125]
[1778592651015,35.97,80603.08,0.0,0.62261,0.00019,21.32717]
[1778592654999,35.97,80602.3,0.0,0.62247,0.00019,21.3294]
[1778592655043,35.97,80602.59,0.0,0.62253,0.00019,21.32848]
[1778592656581,35.96,80619.32,0.0,0.62568,0.00019,21.27702]
[1778592658065,35.96,80621.42,0.0,0.62608,0.00019,21.27042]
[1778592660397,35.96,80624.83,0.0,0.62672,0.00019,21.25972]
[1778592666652,35.96,80618.32,0.0,0.6255,0.00019,21.28002]
[1778592672161,35.96,80619.74,0.0,0.62577,0.00019,21.27553]
[1778592673169,35.96,80614.07,0.0,0.6247,0.00019,21.2931]
[1778592676722,35.96,80622.17,0.0,0.62623,0.00019,21.26784]
[1778592677897,35.96,80622.17,0.0,0.62623,0.00019,21.26784]
[1778592678666,35.96,80622.17,0.0,0.62623,0.00019,21.26784]
[1778592678827,35.96,80644.13,0.0,0.63034,0.00019,21.19803]
[1778592679116,35.96,80644.13,0.0,0.63034,0.00019,21.19803]
[1778592679433,35.96,80644.13,0.0,0.63034,0.00019,21.19803]
[1778592679460,35.96,80646.54,0.0,0.63079,0.00019,21.19023]
[1778592679969,35.96,80646.54,0.0,0.63079,0.00019,21.19023]
[1778592680227,35.96,80646.54,0.0,0.63079,0.00019,21.19023]
[1778592680293,35.96,80652.09,0.0,0.63183,0.00019,21.17213]
[1778592680968,35.96,80652.09,0.0,0.63183,0.00019,21.17213]
[1778592681231,35.96,80652.09,0.0,0.63183,0.00019,21.17215]
[1778592682036,35.96,80652.09,0.0,0.63183,0.00019,21.17215]
[1778592682238,35.96,80655.04,0.0,0.63238,0.00019,21.16249]
[1778592683484,35.96,80655.04,0.0,0.63238,0.00019,21.16249]
[1778592683546,35.96,80655.92,0.0,0.63255,0.00019,21.15958]
[1778592686742,35.96,80655.6,0.0,0.63248,0.00019,21.16066]
[1778592686800,35.96,80659.56,0.0,0.63323,0.00019,21.14752]
[1778592687192,35.96,80659.56,0.0,0.63323,0.00019,21.14752]
[1778592687274,35.96,80659.56,0.0,0.63323,0.00019,21.14752]
[1778592689199,35.96,80656.59,0.0,0.63268,0.00019,21.15727]
[1778592689406,35.96,80656.59,0.0,0.63268,0.00019,21.15727]
[1778592689442,35.96,80669.06,0.0,0.635,0.00019,21.11593]
[1778592691301,35.96,80673.37,0.0,0.63583,0.00019,21.09681]
[1778592694333,35.96,80674.46,0.0,0.63603,0.00019,21.09313]
[1778592694699,35.96,80674.46,0.0,0.63603,0.00019,21.09313]
[1778592694779,35.96,80674.46,0.0,0.63603,0.00019,21.09313]
[1778592694819,35.96,80671.76,0.0,0.63553,0.00019,21.10222]
[1778592696885,35.96,80652.61,0.0,0.63195,0.00019,21.16578]
[1778592698351,35.96,80653.31,0.0,0.63209,0.00019,21.16345]
[1778592703387,35.96,80653.92,0.0,0.63219,0.00019,21.16168]
[1778592706850,35.96,80651.85,0.0,0.6318,0.00019,21.16852]
[1778592706411,35.96,80658.64,0.0,0.63307,0.00019,21.1462]
[1778592707415,35.96,80658.92,0.0,0.63312,0.00019,21.14525]
[1778592709429,35.96,80671.25,0.0,0.63543,0.00019,21.10405]
[1778592710441,35.96,80672.71,0.0,0.6357,0.00019,21.09902]
[1778592711722,35.96,80672.71,0.0,0.6357,0.00019,21.09902]
[1778592711764,35.95,80671.3,0.0,0.63545,0.00019,21.10363]
[1778592712872,35.95,80671.3,0.0,0.63545,0.00019,21.10363]
[1778592713460,35.95,80663.74,0.0,0.63405,0.00019,21.12877]
[1778592714466,35.95,80669.15,0.0,0.63506,0.00019,21.11071]
[1778592715475,35.95,80674.13,0.0,0.63598,0.00019,21.09397]
[1778592720509,35.94,80672.83,0.0,0.63577,0.00019,21.09786]
[1778592721515,35.94,80681.12,0.0,0.63732,0.00019,21.06954]
[1778592726550,35.93,80685.91,0.0,0.63824,0.00019,21.05262]
[1778592729114,35.93,80688.42,0.0,0.63871,0.00019,21.04379]
[1778592729526,35.93,80688.42,0.0,0.63871,0.00019,21.04379]
[1778592729571,35.93,80697.02,0.0,0.6403,0.00019,21.0141]
[1778592730077,35.93,80697.02,0.0,0.6403,0.00019,21.0141]
[1778592730579,35.93,80694.39,0.0,0.63982,0.00019,21.02327]
[1778592731566,35.93,80694.39,0.0,0.63982,0.00019,21.02327]
[1778592731667,35.93,80696.23,0.0,0.64015,0.00019,21.01693]
[1778592734628,35.93,80697.71,0.0,0.64042,0.00019,21.01187]
[1778592734710,35.93,80698.62,0.0,0.64059,0.00019,21.00875]
[1778592735540,35.93,80698.62,0.0,0.64059,0.00019,21.00875]
[1778592735641,35.93,80697.32,0.0,0.64035,0.00019,21.01331]
[1778592736202,35.93,80697.32,0.0,0.64035,0.00019,21.01331]
[1778592736620,35.93,80697.32,0.0,0.64035,0.00019,21.01322]
[1778592737631,35.93,80697.32,0.0,0.64035,0.00019,21.01322]
[1778592737780,35.93,80697.32,0.0,0.64035,0.00019,21.01322]
[1778592737881,35.93,80701.14,0.0,0.64106,0.00019,20.99995]
[1778592739643,35.93,80691.82,0.0,0.63933,0.00019,21.0323]
[1778592740648,35.93,80696.71,0.0,0.64024,0.00019,21.01523]
[1778592741655,35.93,80691.41,0.0,0.63927,0.00019,21.03349]
[1778592742125,35.93,80691.41,0.0,0.63927,0.00019,21.03349]
[1778592742802,35.93,80691.41,0.0,0.63927,0.00019,21.03349]
[1778592742903,35.93,80685.58,0.0,0.63819,0.00019,21.05344]
[1778592743583,35.93,80685.58,0.0,0.63819,0.00019,21.05344]
[1778592743669,35.93,80685.58,0.0,0.6382,0.00019,21.05332]
[1778592744155,35.93,80685.58,0.0,0.6382,0.00019,21.05332]
[1778592744839,35.93,80685.58,0.0,0.6382,0.00019,21.05332]
[1778592746079,35.92,80684.04,0.0,0.63792,0.00019,21.05834]
[1778592746810,35.92,80684.04,0.0,0.63792,0.00019,21.05834]
[1778592746911,35.92,80688.65,0.0,0.63879,0.00019,21.04238]
[1778592747572,35.92,80688.65,0.0,0.63879,0.00019,21.04238]
[1778592747697,35.92,80688.65,0.0,0.63879,0.00019,21.04226]
[1778592748320,35.92,80688.65,0.0,0.63879,0.00019,21.04226]
[1778592748704,35.92,80689.43,0.0,0.63894,0.00019,21.03945]
[1778592748988,35.92,80689.43,0.0,0.63894,0.00019,21.03945]
[1778592749719,35.92,80689.6,0.0,0.63898,0.00019,21.03875]
[1778592752739,35.91,80698.4,0.0,0.64066,0.00019,21.00325]
[1778592753202,35.91,80698.4,0.0,0.64066,0.00019,21.00325]
[1778592753746,35.91,80703.13,0.0,0.64154,0.00019,20.98659]
[1778592754754,35.91,80707.36,0.0,0.64232,0.00019,20.97161]
[1778592756193,35.91,80709.81,0.0,0.64278,0.00018,20.96287]
[1778592756469,35.91,80709.81,0.0,0.64278,0.00018,20.96287]
[1778592756768,35.91,80709.03,0.0,0.64264,0.00018,20.96565]
[1778592757774,35.91,80704.83,0.0,0.64186,0.00019,20.98049]
[1778592761802,35.91,80708.21,0.0,0.64249,0.00019,20.96845]
[1778592763816,35.9,80698.28,0.0,0.64066,0.00019,21.00317]
[1778592764824,35.9,80697.86,0.0,0.64059,0.00019,21.00453]
[1778592766837,35.9,80701.93,0.0,0.64135,0.00019,20.99008]
[1778592768851,35.9,80698.02,0.0,0.64064,0.00019,21.00356]
[1778592773886,35.89,80699.66,0.0,0.64097,0.00019,20.99726]
[1778592778921,35.88,80698.19,0.0,0.64072,0.00019,21.00183]
[1778592781942,35.87,80704.73,0.0,0.64195,0.00019,20.9785]
[1778592782549,35.87,80704.73,0.0,0.64195,0.00019,20.9785]
[1778592782949,35.87,80703.61,0.0,0.64175,0.00019,20.98234]
[1778592783230,35.87,80703.61,0.0,0.64175,0.00019,20.98234]
[1778592783956,35.87,80701.0,0.0,0.64127,0.00019,20.99141]
[1778592784056,35.87,80701.0,0.0,0.64127,0.00019,20.99141]
[1778592784654,35.87,80701.0,0.0,0.64127,0.00019,20.99141]
[1778592784973,35.87,80701.25,0.0,0.64132,0.00019,20.99041]
[1778592785976,35.87,80684.44,0.0,0.63821,0.00019,21.04858]
[1778592786032,35.87,80684.44,0.0,0.63821,0.00019,21.04858]
[1778592786665,35.87,80684.44,0.0,0.63821,0.00019,21.04858]
[1778592786987,35.87,80672.13,0.0,0.63592,0.00019,21.09051]
[1778592787987,35.87,80661.59,0.0,0.63396,0.00019,21.12581]
[1778592788995,35.87,80655.04,0.0,0.63273,0.00019,21.14746]
[1778592792750,35.86,80656.52,0.0,0.63302,0.00019,21.14243]
[1778592792844,35.86,80655.62,0.0,0.63285,0.00019,21.14533]
[1778592794173,35.86,80655.62,0.0,0.63285,0.00019,21.14533]
[1778592794893,35.86,80655.62,0.0,0.63285,0.00019,21.14533]
[1778592794952,35.86,80659.81,0.0,0.63364,0.00019,21.13132]
[1778592796044,35.86,80652.43,0.0,0.63227,0.00019,21.15566]
[1778592797591,35.86,80647.24,0.0,0.6313,0.00019,21.17265]
[1778592800336,35.86,80646.45,0.0,0.63115,0.00019,21.17515]
[1778592800660,35.86,80646.45,0.0,0.63115,0.00019,21.17515]
[1778592800739,35.85,80647.64,0.0,0.63138,0.00019,21.1711]
[1778592802123,35.85,80647.64,0.0,0.63138,0.00019,21.1711]
[1778592802190,35.85,80644.18,0.0,0.63074,0.00019,21.1823]
[1778592806114,35.85,80635.59,0.0,0.62915,0.00019,21.2097]
[1778592808994,35.85,80634.4,0.0,0.62892,0.00019,21.21349]
[1778592809370,35.85,80634.4,0.0,0.62892,0.00019,21.21349]
[1778592809397,35.85,80623.44,0.0,0.62687,0.00019,21.24829]
[1778592810142,35.85,80623.46,0.0,0.62687,0.00019,21.24819]
[1778592811173,35.85,80623.46,0.0,0.62687,0.00019,21.24819]
[1778592811213,35.85,80619.31,0.0,0.62611,0.00019,21.25667]
[1778592813064,35.84,80619.31,0.0,0.62612,0.00019,21.25659]
[1778592813753,35.84,80619.31,0.0,0.62612,0.00019,21.25659]
[1778592813855,35.84,80621.68,0.0,0.62657,0.00019,21.24911]
[1778592815178,35.84,80612.86,0.0,0.62491,0.00019,21.27662]
[1778592816062,35.84,80612.86,0.0,0.62491,0.00019,21.27662]
[1778592816186,35.84,80609.68,0.0,0.62431,0.00019,21.28646]
[1778592817108,35.84,80609.68,0.0,0.62431,0.00019,21.28646]
[1778592817726,35.84,80608.95,0.0,0.62417,0.00019,21.28864]
[1778592819206,35.84,80613.24,0.0,0.62499,0.00019,21.27531]
[1778592821221,35.84,80616.6,0.0,0.62562,0.00019,21.26478]
[1778592823371,35.84,80615.68,0.0,0.62545,0.00019,21.26763]
[1778592823440,35.84,80615.68,0.0,0.62545,0.00019,21.26763]
[1778592823518,35.84,80605.89,0.0,0.62361,0.00019,21.29791]
[1778592824340,35.84,80605.89,0.0,0.62361,0.00019,21.29791]
[1778592824432,35.84,80608.46,0.0,0.62409,0.00019,21.28992]
[1778592826555,35.84,80615.14,0.0,0.62536,0.00019,21.26916]
[1778592832051,35.83,80614.26,0.0,0.6252,0.00019,21.27177]
[1778592832305,35.83,80616.17,0.0,0.62556,0.00019,21.26576]
[1778592833203,35.83,80616.17,0.0,0.62556,0.00019,21.26576]
[1778592833285,35.83,80616.17,0.0,0.62556,0.00019,21.26576]
[1778592833325,35.83,80646.04,0.0,0.63118,0.00019,21.17033]
[1778592834711,35.83,80646.04,0.0,0.63118,0.00019,21.17033]
[1778592834812,35.83,80652.2,0.0,0.63234,0.00019,21.15]
[1778592835530,35.83,80652.2,0.0,0.63234,0.00019,21.15]
[1778592835613,35.83,80655.07,0.0,0.63288,0.00019,21.14053]
[1778592838766,35.83,80652.99,0.0,0.6325,0.00019,21.14721]
[1778592838799,35.83,80651.36,0.0,0.6322,0.00019,21.15251]
[1778592839826,35.83,80651.36,0.0,0.6322,0.00019,21.15251]
[1778592839896,35.82,80651.05,0.0,0.63214,0.00019,21.15347]
[1778592840364,35.82,80651.05,0.0,0.63214,0.00019,21.15347]
[1778592841029,35.82,80651.05,0.0,0.63214,0.00019,21.15347]
[1778592840471,35.82,80649.28,0.0,0.63181,0.00019,21.15928]
[1778592841374,35.82,80649.28,0.0,0.63182,0.00019,21.15922]
[1778592842265,35.82,80649.28,0.0,0.63182,0.00019,21.15922]
[1778592842351,35.82,80649.28,0.0,0.63182,0.00019,21.15922]
[1778592842440,35.82,80650.13,0.0,0.63198,0.00019,21.15636]
[1778592844395,35.82,80654.47,0.0,0.6328,0.00019,21.14194]
[1778592845108,35.82,80654.47,0.0,0.6328,0.00019,21.14194]
[1778592846020,35.82,80654.47,0.0,0.6328,0.00019,21.14194]
[1778592845402,35.82,80650.8,0.0,0.63211,0.00019,21.15398]
[1778592846409,35.82,80647.41,0.0,0.63148,0.00019,21.16503]
[1778592847957,35.82,80639.63,0.0,0.63002,0.00019,21.19037]
[1778592853461,35.82,80638.52,0.0,0.62982,0.00019,21.19375]
[1778592854466,35.82,80632.26,0.0,0.62865,0.00019,21.21388]
[1778592859502,35.81,80626.19,0.0,0.62751,0.00019,21.2332]
[1778592860519,35.81,80634.14,0.0,0.629,0.00019,21.20781]
[1778592861522,35.81,80639.64,0.0,0.63004,0.00019,21.19002]
[1778592862528,35.81,80633.74,0.0,0.62893,0.00019,21.20896]
[1778592866558,35.81,80640.86,0.0,0.63028,0.00019,21.18576]
[1778592868078,35.81,80640.86,0.0,0.63028,0.00019,21.18576]
[1778592868099,35.81,80645.02,0.0,0.63107,0.00019,21.1721]
[1778592868130,35.81,80645.02,0.0,0.63107,0.00019,21.1721]
[1778592868286,35.81,80645.02,0.0,0.63107,0.00019,21.1721]
[1778592868345,35.81,80645.02,0.0,0.63107,0.00019,21.1721]
[1778592868572,35.81,80645.02,0.0,0.63107,0.00019,21.1721]
[1778592869889,35.81,80645.02,0.0,0.63107,0.00019,21.1721]
[1778592869973,35.8,80664.67,0.0,0.63476,0.00019,21.10696]
[1778592871653,35.8,80664.67,0.0,0.63476,0.00019,21.10696]
[1778592871761,35.8,80681.37,0.0,0.6379,0.00019,21.04565]
[1778592872600,35.8,80681.37,0.0,0.63791,0.00019,21.04555]
[1778592873608,35.8,80693.66,0.0,0.6402,0.00019,21.00289]
[1778592874618,35.8,80693.64,0.0,0.6402,0.00019,21.00288]
[1778592877721,35.8,80691.52,0.0,0.63982,0.00019,21.0101]
[1778592877822,35.8,80681.53,0.0,0.63796,0.00019,21.04456]
[1778592878327,35.8,80681.53,0.0,0.63796,0.00019,21.04456]
[1778592878878,35.8,80681.53,0.0,0.63796,0.00019,21.04456]
[1778592878992,35.8,80681.53,0.0,0.63796,0.00019,21.04456]
[1778592879093,35.79,80682.26,0.0,0.63811,0.00019,21.04182]
[1778592880219,35.79,80682.26,0.0,0.63811,0.00019,21.04182]
[1778592880947,35.79,80682.26,0.0,0.63811,0.00019,21.04182]
[1778592881782,35.79,80683.05,0.0,0.63827,0.00019,21.03888]
[1778592882297,35.79,80683.05,0.0,0.63827,0.00019,21.03888]
[1778592887269,35.78,80686.11,0.0,0.63887,0.00019,21.02777]
[1778592887705,35.78,80686.03,0.0,0.63886,0.00019,21.02794]
[1778592888712,35.78,80677.45,0.0,0.63726,0.00019,21.05735]
[1778592889719,35.78,80676.05,0.0,0.637,0.00019,21.06204]
[1778592894754,35.77,80675.11,0.0,0.63685,0.00019,21.06477]
[1778592895899,35.77,80675.11,0.0,0.63685,0.00019,21.06477]
[1778592895986,35.77,80666.11,0.0,0.63517,0.00019,21.09518]
[1778592896605,35.77,80666.11,0.0,0.63517,0.00019,21.09518]
[1778592897026,35.77,80666.11,0.0,0.63517,0.00019,21.09518]
[1778592897100,35.77,80646.85,0.0,0.63157,0.00019,21.15912]
[1778592897791,35.77,80646.85,0.0,0.63157,0.00019,21.15912]
[1778592897861,35.77,80646.12,0.0,0.63143,0.00019,21.16145]
[1778592898790,35.77,80646.12,0.0,0.63144,0.00019,21.1614]
[1778592901818,35.76,80631.19,0.0,0.62863,0.00019,21.20972]
[1778592902826,35.76,80627.13,0.0,0.62787,0.00019,21.22271]
[1778592904840,35.76,80630.81,0.0,0.62856,0.00019,21.21097]
[1778592907703,35.77,80633.08,0.0,0.62898,0.00019,21.20371]
[1778592907804,35.77,80633.08,0.0,0.62898,0.00019,21.20371]
[1778592907905,35.77,80620.65,0.0,0.62664,0.00019,21.24333]
[1778592909351,35.77,80620.65,0.0,0.62664,0.00019,21.24334]
[1778592909810,35.77,80620.65,0.0,0.62664,0.00019,21.24334]
[1778592909876,35.77,80619.4,0.0,0.6264,0.00019,21.24727]
[1778592911889,35.77,80609.88,0.0,0.62461,0.00019,21.27701]
[1778592912764,35.77,80609.88,0.0,0.62461,0.00019,21.27701]
[1778592912904,35.76,80603.31,0.0,0.62337,0.00019,21.29727]
[1778592913902,35.76,80597.9,0.0,0.62234,0.00019,21.31378]
[1778592915860,35.76,80597.2,0.0,0.62221,0.00019,21.31586]
[1778592915916,35.76,80595.85,0.0,0.62196,0.00019,21.31991]
[1778592917930,35.76,80600.91,0.0,0.62292,0.00019,21.30443]
[1778592919946,35.76,80600.96,0.0,0.62294,0.00019,21.30418]
[1778592920951,35.76,80604.74,0.0,0.62365,0.00019,21.29255]
[1778592925986,35.76,80605.69,0.0,0.62384,0.00019,21.28952]
[1778592928000,35.76,80609.26,0.0,0.62452,0.00019,21.27844]
[1778592928379,35.76,80609.26,0.0,0.62452,0.00019,21.27844]
[1778592929007,35.76,80609.26,0.0,0.62452,0.00019,21.27844]
[1778592929077,35.76,80615.69,0.0,0.62573,0.00019,21.25838]
[1778592929757,35.76,80615.69,0.0,0.62573,0.00019,21.25838]
[1778592930014,35.76,80615.97,0.0,0.62579,0.00019,21.2575]
[1778592930540,35.76,80615.97,0.0,0.62579,0.00019,21.2575]
[1778592930709,35.76,80615.97,0.0,0.62579,0.00019,21.2575]
[1778592931180,35.76,80615.97,0.0,0.62579,0.00019,21.2575]
[1778592931022,35.76,80620.97,0.0,0.62675,0.00019,21.23719]
[1778592932029,35.76,80621.74,0.0,0.6269,0.00019,21.23477]
[1778592932398,35.76,80621.74,0.0,0.6269,0.00019,21.23477]
[1778592933037,35.76,80622.4,0.0,0.62702,0.00019,21.23265]
[1778592934634,35.76,80625.21,0.0,0.62755,0.00019,21.22372]
[1778592935051,35.76,80629.42,0.0,0.62835,0.00019,21.21028]
[1778592935286,35.76,80629.42,0.0,0.62835,0.00019,21.21028]
[1778592935960,35.76,80629.42,0.0,0.62835,0.00019,21.21028]
[1778592936061,35.75,80613.99,0.0,0.62544,0.00019,21.25906]
[1778592936689,35.75,80613.99,0.0,0.62544,0.00019,21.25906]
[1778592937066,35.75,80613.99,0.0,0.62544,0.00019,21.25902]
[1778592937712,35.75,80613.99,0.0,0.62544,0.00019,21.25902]
[1778592937964,35.75,80613.99,0.0,0.62544,0.00019,21.25902]
[1778592938071,35.75,80615.29,0.0,0.62569,0.00019,21.25491]
[1778592938282,35.75,80615.29,0.0,0.62569,0.00019,21.25491]
[1778592939078,35.75,80620.72,0.0,0.62672,0.00019,21.23781]
[1778592939254,35.75,80620.72,0.0,0.62672,0.00019,21.23781]
[1778592940085,35.75,80622.09,0.0,0.62697,0.00019,21.23345]
[1778592941092,35.75,80616.09,0.0,0.62584,0.00019,21.25232]
[1778592942873,35.75,80614.89,0.0,0.62562,0.00019,21.25605]
[1778592943107,35.75,80614.83,0.0,0.62561,0.00019,21.2562]
[1778592944825,35.75,80612.8,0.0,0.62523,0.00019,21.26251]
[1778592945120,35.75,80617.82,0.0,0.62618,0.00019,21.24674]
[1778592945703,35.75,80617.82,0.0,0.62618,0.00019,21.24674]
[1778592946127,35.75,80617.26,0.0,0.62607,0.00019,21.24847]
[1778592946903,35.75,80617.26,0.0,0.62607,0.00019,21.24847]
[1778592947138,35.75,80615.63,0.0,0.62577,0.00019,21.25355]
[1778592948141,35.75,80607.7,0.0,0.62427,0.00019,21.27825]
[1778592949148,35.75,80604.32,0.0,0.62363,0.00019,21.28866]
[1778592954185,35.74,80605.9,0.0,0.62394,0.00019,21.28364]
[1778592958465,35.74,80606.52,0.0,0.62406,0.00019,21.28162]
[1778592959221,35.74,80613.43,0.0,0.62537,0.00019,21.26012]
[1778592959292,35.74,80613.43,0.0,0.62537,0.00019,21.26012]
[1778592960226,35.74,80618.82,0.0,0.62639,0.00019,21.2432]
[1778592961244,35.74,80626.57,0.0,0.62785,0.00019,21.21861]
[1778592962243,35.74,80630.29,0.0,0.62856,0.00019,21.20669]
[1778592963412,35.74,80630.29,0.0,0.62856,0.00019,21.20669]
[1778592963993,35.74,80630.29,0.0,0.62856,0.00019,21.20669]
[1778592965263,35.74,80623.59,0.0,0.62729,0.00019,21.22804]
[1778592967278,35.74,80619.34,0.0,0.62649,0.00019,21.24146]
[1778592969011,35.74,80619.34,0.0,0.62649,0.00019,21.24146]
[1778592969074,35.74,80622.24,0.0,0.62704,0.00019,21.23227]
[1778592969783,35.74,80622.24,0.0,0.62704,0.00019,21.23227]
[1778592969837,35.74,80623.5,0.0,0.62728,0.00019,21.22827]
[1778592975334,35.74,80622.2,0.0,0.62704,0.00019,21.23234]
[1778592977348,35.74,80626.74,0.0,0.6279,0.00019,21.21789]
[1778592982383,35.74,80626.85,0.0,0.62792,0.00019,21.2175]
[1778592986104,35.74,80628.58,0.0,0.62824,0.00019,21.21197]
[1778592986177,35.74,80643.04,0.0,0.63097,0.00019,21.16525]
[1778592986954,35.74,80643.04,0.0,0.63097,0.00019,21.16525]
[1778592987055,35.74,80640.1,0.0,0.63041,0.00019,21.17486]
[1778592991452,35.74,80634.92,0.0,0.62946,0.00019,21.18714]
[1778592993463,35.74,80627.05,0.0,0.62797,0.00019,21.21241]
[1778592999052,35.74,80624.67,0.0,0.62752,0.00019,21.21997]
[1778592999535,35.74,80624.67,0.0,0.62752,0.00019,21.21997]
[1778593000056,35.74,80624.67,0.0,0.62752,0.00019,21.21997]
[1778593000150,35.74,80626.88,0.0,0.62794,0.00019,21.21293]
[1778593001526,35.74,80609.35,0.0,0.62463,0.00019,21.26812]
[1778593005557,35.74,80600.85,0.0,0.62302,0.00019,21.29426]
[1778593010550,35.74,80597.52,0.0,0.6224,0.00019,21.30439]
[1778593010937,35.74,80597.52,0.0,0.6224,0.00019,21.30439]
[1778593010984,35.74,80593.25,0.0,0.62159,0.00019,21.31737]
[1778593012629,35.74,80579.25,0.0,0.61893,0.00019,21.35927]
[1778593013473,35.74,80579.25,0.0,0.61893,0.00019,21.35927]
[1778593013572,35.74,80579.25,0.0,0.61893,0.00019,21.35927]
[1778593013670,35.73,80584.19,0.0,0.61988,0.00019,21.34445]
[1778593014990,35.73,80584.19,0.0,0.61988,0.00019,21.34445]
[1778593015092,35.73,80608.02,0.0,0.6244,0.00019,21.2719]
[1778593017729,35.73,80610.82,0.0,0.62493,0.00019,21.26317]
[1778593017797,35.73,80608.33,0.0,0.62446,0.00019,21.27089]
[1778593020689,35.73,80604.44,0.0,0.62373,0.00019,21.28286]
[1778593021696,35.73,80608.02,0.0,0.6244,0.00019,21.27175]
[1778593022703,35.73,80600.97,0.0,0.62307,0.00019,21.29348]
[1778593025203,35.73,80598.85,0.0,0.62267,0.00019,21.29995]
[1778593025235,35.73,80608.87,0.0,0.62457,0.00019,21.26904]
[1778593025392,35.73,80608.87,0.0,0.62457,0.00019,21.26904]
[1778593025983,35.73,80608.87,0.0,0.62457,0.00019,21.26904]
[1778593025992,35.73,80617.15,0.0,0.62614,0.00019,21.24312]
[1778593026613,35.73,80617.15,0.0,0.62614,0.00019,21.24312]
[1778593026763,35.73,80617.15,0.0,0.62614,0.00019,21.24312]
[1778593026887,35.73,80617.15,0.0,0.62614,0.00019,21.24312]
[1778593026979,35.73,80621.77,0.0,0.62701,0.00019,21.22851]
[1778593028059,35.73,80625.06,0.0,0.62763,0.00019,21.21805]
[1778593029336,35.73,80625.06,0.0,0.62763,0.00019,21.21806]
[1778593029753,35.73,80625.55,0.0,0.62773,0.00019,21.21652]
[1778593030478,35.73,80625.55,0.0,0.62773,0.00019,21.21652]
[1778593030760,35.73,80619.21,0.0,0.62653,0.00019,21.23664]
[1778593031769,35.73,80609.79,0.0,0.62474,0.00019,21.26617]
[1778593032775,35.73,80596.03,0.0,0.62214,0.00019,21.30851]
[1778593033783,35.73,80592.58,0.0,0.62148,0.00019,21.31897]
[1778593034711,35.73,80592.58,0.0,0.62148,0.00019,21.31897]
[1778593034788,35.73,80589.21,0.0,0.62084,0.00019,21.32915]
[1778593036914,35.73,80590.57,0.0,0.6211,0.00019,21.32505]
[1778593037010,35.73,80592.26,0.0,0.62142,0.00019,21.31995]
[1778593037580,35.73,80592.26,0.0,0.62142,0.00019,21.31995]
[1778593038180,35.73,80592.26,0.0,0.62142,0.00019,21.31995]
[1778593038261,35.73,80592.97,0.0,0.62156,0.00019,21.31779]
[1778593039823,35.73,80602.9,0.0,0.62344,0.00019,21.28745]
[1778593040831,35.73,80604.73,0.0,0.62379,0.00019,21.28178]
[1778593041837,35.73,80601.09,0.0,0.6231,0.00019,21.29296]
[1778593042844,35.73,80607.8,0.0,0.62438,0.00019,21.27222]
[1778593045865,35.73,80602.65,0.0,0.6234,0.00019,21.28808]
[1778593047881,35.73,80608.57,0.0,0.62453,0.00019,21.26972]
[1778593049896,35.72,80598.23,0.0,0.62257,0.00019,21.30155]
[1778593054929,35.72,80599.54,0.0,0.62285,0.00019,21.29283]
[1778593059966,35.72,80597.9,0.0,0.62254,0.00019,21.29774]
[1778593061987,35.72,80599.24,0.0,0.6228,0.00019,21.29362]
[1778593062083,35.72,80599.07,0.0,0.62277,0.00019,21.29412]
[1778593062734,35.72,80599.07,0.0,0.62277,0.00019,21.29412]
[1778593062985,35.72,80599.07,0.0,0.62277,0.00019,21.29409]
[1778593063993,35.72,80603.34,0.0,0.62358,0.00019,21.28094]
[1778593067014,35.72,80607.59,0.0,0.62439,0.00019,21.26772]
[1778593067848,35.72,80607.59,0.0,0.62439,0.00019,21.26772]
[1778593068022,35.72,80613.18,0.0,0.62545,0.00019,21.25027]
[1778593068578,35.72,80613.18,0.0,0.62545,0.00019,21.25027]
[1778593069027,35.72,80618.27,0.0,0.62641,0.00019,21.23425]
[1778593070062,35.72,80629.09,0.0,0.62846,0.00019,21.19982]
[1778593071153,35.72,80637.93,0.0,0.63013,0.00019,21.1713]
[1778593073072,35.72,80638.64,0.0,0.63026,0.00019,21.16904]
[1778593078109,35.72,80637.49,0.0,0.63003,0.00019,21.17294]
[1778593079108,35.72,80630.67,0.0,0.62874,0.00019,21.195]
[1778593080116,35.72,80620.38,0.0,0.6268,0.00019,21.22783]
[1778593081120,35.72,80619.31,0.0,0.6266,0.00019,21.23121]
[1778593082127,35.72,80624.66,0.0,0.62761,0.00019,21.21423]
[1778593087162,35.72,80624.78,0.0,0.62763,0.00019,21.21388]
[1778593089177,35.72,80621.04,0.0,0.62692,0.00019,21.22577]
[1778593092200,35.72,80627.13,0.0,0.62807,0.00019,21.20638]
[1778593093207,35.72,80636.86,0.0,0.62991,0.00019,21.17507]
[1778593094213,35.72,80631.37,0.0,0.62887,0.00019,21.19283]
[1778593095221,35.72,80627.71,0.0,0.62818,0.00019,21.20459]
[1778593096228,35.72,80632.51,0.0,0.62909,0.00019,21.18919]
[1778593101263,35.72,80635.86,0.0,0.62971,0.00019,21.17848]
[1778593102271,35.72,80630.34,0.0,0.62867,0.00019,21.19631]
[1778593107306,35.73,80630.36,0.0,0.62867,0.00019,21.19634]
[1778593112339,35.73,80630.98,0.0,0.6288,0.00019,21.18986]
[1778593117377,35.73,80633.62,0.0,0.62929,0.00019,21.18149]
[1778593120401,35.73,80629.4,0.0,0.6285,0.00019,21.19506]
[1778593122412,35.73,80633.48,0.0,0.62927,0.00019,21.18179]
[1778593124428,35.72,80639.43,0.0,0.6304,0.00019,21.16238]
[1778593126440,35.72,80634.9,0.0,0.62955,0.00019,21.17696]
[1778593127447,35.72,80631.5,0.0,0.62892,0.00019,21.18787]
[1778593131485,35.72,80635.25,0.0,0.62964,0.00019,21.17554]
[1778593132782,35.72,80635.25,0.0,0.62964,0.00019,21.17554]
[1778593132807,35.72,80635.25,0.0,0.62964,0.00019,21.17554]
[1778593132894,35.72,80637.48,0.0,0.63006,0.00019,21.16829]
[1778593134503,35.72,80648.2,0.0,0.63208,0.00019,21.13315]
[1778593135508,35.72,80645.88,0.0,0.63165,0.00019,21.14076]
[1778593137015,35.72,80645.88,0.0,0.63165,0.00019,21.14076]
[1778593137116,35.72,80645.58,0.0,0.63159,0.00019,21.14167]
[1778593138436,35.72,80645.58,0.0,0.63159,0.00019,21.14167]
[1778593138537,35.71,80643.1,0.0,0.63113,0.00019,21.14977]
[1778593141598,35.71,80644.67,0.0,0.63143,0.00019,21.14455]
[1778593142018,35.71,80644.67,0.0,0.63143,0.00019,21.14455]
[1778593142751,35.71,80642.35,0.0,0.63099,0.00019,21.15208]
[1778593143257,35.71,80642.35,0.0,0.63099,0.00019,21.15208]
[1778593143356,35.71,80642.62,0.0,0.63105,0.00019,21.15116]
[1778593143728,35.71,80642.62,0.0,0.63105,0.00019,21.15116]
[1778593143827,35.71,80646.5,0.0,0.63178,0.00019,21.13839]
[1778593144840,35.71,80646.5,0.0,0.63178,0.00019,21.13839]
[1778593144936,35.71,80648.21,0.0,0.6321,0.00019,21.13273]
[1778593145560,35.71,80648.21,0.0,0.6321,0.00019,21.13273]
[1778593146083,35.71,80648.21,0.0,0.6321,0.00019,21.13273]
[1778593146321,35.71,80648.21,0.0,0.6321,0.00019,21.13273]
[1778593146422,35.71,80645.66,0.0,0.63162,0.00019,21.1411]
[1778593147625,35.71,80645.66,0.0,0.63162,0.00019,21.1411]
[1778593147681,35.71,80645.66,0.0,0.63162,0.00019,21.1411]
[1778593147801,35.71,80645.66,0.0,0.63162,0.00019,21.1411]
[1778593148424,35.71,80645.66,0.0,0.63162,0.00019,21.1411]
[1778593147901,35.71,80662.5,0.0,0.63479,0.00019,21.08505]
[1778593148497,35.71,80662.5,0.0,0.63479,0.00019,21.08505]
[1778593149092,35.71,80662.5,0.0,0.63479,0.00019,21.08505]
[1778593149193,35.71,80679.97,0.0,0.63807,0.00019,21.02545]
[1778593150180,35.71,80682.39,0.0,0.63853,0.00019,21.01701]
[1778593150495,35.71,80682.39,0.0,0.63853,0.00019,21.01701]
[1778593151284,35.71,80682.39,0.0,0.63853,0.00019,21.01701]
[1778593151346,35.71,80681.4,0.0,0.63835,0.00019,21.02035]
[1778593152662,35.7,80676.72,0.0,0.63747,0.00019,21.03639]
[1778593153670,35.7,80682.19,0.0,0.6385,0.00019,21.01744]
[1778593154677,35.7,80678.49,0.0,0.63781,0.00019,21.03012]
[1778593160254,35.69,80678.09,0.0,0.63777,0.00019,21.03092]
[1778593162056,35.69,80678.07,0.0,0.63776,0.00019,21.03099]
[1778593162076,35.69,80678.67,0.0,0.63789,0.00019,21.02873]
[1778593162877,35.69,80678.67,0.0,0.63789,0.00019,21.02873]
[1778593162978,35.69,80686.95,0.0,0.63944,0.00019,20.99996]
[1778593163715,35.69,80686.95,0.0,0.63944,0.00019,20.99996]
[1778593164461,35.69,80686.95,0.0,0.63944,0.00019,20.99996]
[1778593163816,35.69,80689.6,0.0,0.63994,0.00019,20.99063]
[1778593164747,35.69,80689.6,0.0,0.63994,0.00019,20.99063]
[1778593165754,35.69,80694.03,0.0,0.64077,0.00019,20.97503]
[1778593166631,35.69,80694.03,0.0,0.64077,0.00019,20.97503]
[1778593166765,35.69,80703.14,0.0,0.64247,0.00019,20.94271]
[1778593167787,35.69,80703.14,0.0,0.64247,0.00019,20.94271]
[1778593167793,35.69,80697.55,0.0,0.64143,0.00019,20.96253]
[1778593171798,35.68,80697.21,0.0,0.6414,0.00019,20.95892]
[1778593172803,35.68,80701.42,0.0,0.64219,0.00019,20.94395]
[1778593177840,35.68,80704.78,0.0,0.64283,0.00019,20.93172]
[1778593182875,35.68,80706.8,0.0,0.64322,0.00019,20.9243]
[1778593184406,35.68,80706.8,0.0,0.64322,0.00019,20.9243]
[1778593184468,35.68,80711.37,0.0,0.64407,0.00019,20.90787]
[1778593184996,35.68,80711.37,0.0,0.64407,0.00019,20.90787]
[1778593185326,35.68,80711.37,0.0,0.64407,0.00019,20.90787]
[1778593185403,35.68,80723.33,0.0,0.64629,0.00019,20.86447]
[1778593186909,35.68,80740.91,0.0,0.64955,0.00019,20.7996]
[1778593187917,35.67,80765.67,0.0,0.65414,0.00018,20.70543]
[1778593188923,35.67,80769.34,0.0,0.65482,0.00018,20.69109]
[1778593191944,35.67,80762.11,0.0,0.6535,0.00018,20.71862]
[1778593193958,35.67,80755.99,0.0,0.65238,0.00018,20.74189]
[1778593198993,35.66,80755.14,0.0,0.65224,0.00018,20.74483]
[1778593202016,35.66,80772.01,0.0,0.65536,0.00018,20.67982]
[1778593203024,35.66,80781.71,0.0,0.65715,0.00018,20.64187]
[1778593204038,35.65,80782.31,0.0,0.65726,0.00018,20.63937]
[1778593206061,35.65,80769.61,0.0,0.65494,0.00018,20.68851]
[1778593207059,35.65,80766.98,0.0,0.65447,0.00018,20.69849]
[1778593209080,35.65,80758.65,0.0,0.65294,0.00018,20.73025]
[1778593213100,35.65,80752.89,0.0,0.65188,0.00018,20.75204]
[1778593217128,35.64,80743.0,0.0,0.65006,0.00019,20.78914]
[1778593218135,35.64,80740.33,0.0,0.64957,0.00019,20.79906]
[1778593220149,35.64,80750.47,0.0,0.65145,0.00018,20.7608]
[1778593221156,35.64,80747.35,0.0,0.65088,0.00018,20.77253]
[1778593225184,35.64,80753.96,0.0,0.65211,0.00018,20.74734]
[1778593227198,35.64,80743.67,0.0,0.65021,0.00019,20.78611]
[1778593229213,35.64,80751.54,0.0,0.65167,0.00018,20.75633]
[1778593233250,35.63,80758.79,0.0,0.65304,0.00018,20.72396]
[1778593234257,35.63,80768.71,0.0,0.65487,0.00018,20.68584]
[1778593235301,35.63,80790.84,0.0,0.65894,0.00018,20.59924]
[1778593236273,35.63,80794.75,0.0,0.65967,0.00018,20.58337]
[1778593237286,35.63,80796.35,0.0,0.65997,0.00018,20.57683]
[1778593242320,35.63,80788.27,0.0,0.6585,0.00018,20.60858]
[1778593243325,35.62,80771.56,0.0,0.65543,0.00018,20.67394]
[1778593244338,35.62,80767.61,0.0,0.65471,0.00018,20.6891]
[1778593246351,35.62,80767.96,0.0,0.65479,0.00018,20.68746]
[1778593248367,35.62,80775.39,0.0,0.65617,0.00018,20.65836]
[1778593253400,35.61,80770.12,0.0,0.65523,0.00018,20.67823]
[1778593255425,35.61,80764.49,0.0,0.6542,0.00018,20.69972]
[1778593260461,35.6,80764.79,0.0,0.65429,0.00018,20.69783]
[1778593261468,35.6,80759.08,0.0,0.65324,0.00018,20.71962]
[1778593263483,35.59,80757.8,0.0,0.65301,0.00018,20.72436]
[1778593266502,35.59,80764.67,0.0,0.65428,0.00018,20.69799]
[1778593268520,35.59,80774.38,0.0,0.65609,0.00018,20.65994]
[1778593273553,35.58,80772.21,0.0,0.65571,0.00018,20.66789]
[1778593276576,35.58,80765.67,0.0,0.65453,0.00018,20.69269]
[1778593280604,35.57,80756.77,0.0,0.6529,0.00018,20.72648]
[1778593281612,35.57,80753.35,0.0,0.65227,0.00019,20.73952]
[1778593283626,35.57,80747.47,0.0,0.65118,0.00019,20.7618]
[1778593286647,35.57,80755.72,0.0,0.65272,0.00019,20.73021]
[1778593287653,35.57,80762.41,0.0,0.65397,0.00018,20.7044]
[1778593292690,35.56,80754.94,0.0,0.65265,0.00019,20.7276]
[1778593296719,35.55,80764.05,0.0,0.65436,0.00018,20.69193]
[1778593297726,35.55,80770.46,0.0,0.65554,0.00018,20.66712]
[1778593302760,35.55,80774.2,0.0,0.65622,0.00018,20.65274]
[1778593304774,35.55,80768.06,0.0,0.65509,0.00018,20.67669]
[1778593309809,35.55,80772.7,0.0,0.65595,0.00018,20.65853]
[1778593311335,35.55,80789.44,0.0,0.65904,0.00018,20.5925]
[1778593311823,35.55,80789.44,0.0,0.65904,0.00018,20.5924]
[1778593313837,35.55,80782.9,0.0,0.65785,0.00018,20.61807]
[1778593314844,35.55,80776.86,0.0,0.65674,0.00018,20.64169]
[1778593317866,35.54,80769.07,0.0,0.65533,0.00018,20.67164]
[1778593322902,35.53,80763.4,0.0,0.65431,0.00018,20.69279]
[1778593326929,35.52,80769.0,0.0,0.65538,0.00018,20.67041]
[1778593328947,35.5,80763.45,0.0,0.65443,0.00019,20.69016]
[1778593329950,35.5,80756.84,0.0,0.65321,0.00019,20.71562]
[1778593331476,35.5,80737.09,0.0,0.64955,0.00019,20.79054]
[1778593331967,35.5,80737.09,0.0,0.64955,0.00019,20.79047]
[1778593332971,35.5,80730.25,0.0,0.64828,0.00019,20.81593]
[1778593334662,35.5,80730.25,0.0,0.64828,0.00019,20.81593]
[1778593334669,35.5,80729.73,0.0,0.64819,0.00019,20.81768]
[1778593335358,35.5,80729.73,0.0,0.64819,0.00019,20.81768]
[1778593335460,35.5,80728.87,0.0,0.64803,0.00019,20.82087]
[1778593337034,35.5,80728.87,0.0,0.64804,0.00019,20.82071]
[1778593337094,35.49,80721.79,0.0,0.64673,0.00019,20.84675]
[1778593343043,35.49,80719.47,0.0,0.64632,0.00019,20.85473]
[1778593345103,35.49,80719.74,0.0,0.64637,0.00019,20.85366]
[1778593345201,35.48,80722.25,0.0,0.64685,0.00019,20.84433]
[1778593349305,35.48,80723.47,0.0,0.64709,0.00019,20.83954]
[1778593349399,35.48,80722.93,0.0,0.64699,0.00019,20.84143]
[1778593351624,35.48,80718.53,0.0,0.64621,0.00019,20.85267]
[1778593356134,35.47,80709.99,0.0,0.64463,0.00019,20.88353]
[1778593358150,35.47,80705.69,0.0,0.64383,0.00019,20.89891]
[1778593359156,35.47,80702.45,0.0,0.64323,0.00019,20.9106]
[1778593361692,35.47,80705.97,0.0,0.64389,0.00019,20.89789]
[1778593367212,35.47,80707.89,0.0,0.64425,0.00019,20.89089]
[1778593368220,35.47,80711.59,0.0,0.64495,0.00019,20.87737]
[1778593373254,35.46,80714.6,0.0,0.64552,0.00019,20.8661]
[1778593377034,35.46,80717.02,0.0,0.64598,0.00019,20.85709]
[1778593377057,35.46,80717.02,0.0,0.64598,0.00019,20.85709]
[1778593377295,35.46,80713.8,0.0,0.64538,0.00019,20.86884]
[1778593378295,35.46,80719.71,0.0,0.64649,0.00019,20.84704]
[1778593380309,35.46,80727.14,0.0,0.64789,0.00019,20.81937]
[1778593384337,35.45,80732.71,0.0,0.64894,0.00019,20.79828]
[1778593389372,35.45,80732.69,0.0,0.64896,0.00019,20.798]
[1778593390379,35.45,80738.43,0.0,0.65003,0.00019,20.77637]
[1778593391388,35.45,80747.21,0.0,0.65167,0.00019,20.74304]
[1778593392393,35.45,80753.94,0.0,0.65292,0.00019,20.71726]
[1778593395418,35.45,80758.01,0.0,0.65367,0.00019,20.70156]
[1778593397431,35.44,80768.65,0.0,0.65565,0.00019,20.66008]
[1778593402467,35.44,80769.59,0.0,0.65586,0.00019,20.65567]
[1778593407500,35.43,80773.35,0.0,0.65659,0.00019,20.6402]
[1778593412536,35.42,80771.26,0.0,0.65626,0.00019,20.64302]
[1778593416562,35.41,80763.25,0.0,0.6548,0.00019,20.67374]
[1778593421599,35.4,80761.63,0.0,0.65454,0.00019,20.67922]
[1778593422608,35.4,80755.67,0.0,0.65343,0.00019,20.70229]
[1778593425626,35.4,80748.74,0.0,0.65214,0.00019,20.72885]
[1778593428648,35.4,80757.32,0.0,0.65374,0.00019,20.69576]
[1778593430661,35.4,80760.8,0.0,0.65439,0.00019,20.68228]
[1778593435696,35.4,80762.27,0.0,0.65466,0.00019,20.6766]
[1778593438717,35.4,80767.84,0.0,0.65569,0.00019,20.65493]
[1778593443753,35.4,80771.58,0.0,0.6564,0.00019,20.64005]
[1778593448787,35.39,80775.91,0.0,0.65723,0.00019,20.62225]
[1778593450803,35.39,80784.37,0.0,0.6588,0.00018,20.58847]
[1778593452816,35.39,80791.33,0.0,0.66009,0.00018,20.56047]
[1778593457851,35.38,80800.97,0.0,0.66189,0.00018,20.52119]
[1778593462886,35.38,80799.92,0.0,0.6617,0.00018,20.52528]
[1778593467920,35.38,80796.39,0.0,0.66106,0.00018,20.53938]
[1778593472959,35.38,80797.93,0.0,0.66138,0.00018,20.52821]
[1778593473963,35.38,80785.39,0.0,0.65907,0.00018,20.57857]
[1778593474969,35.38,80769.05,0.0,0.65605,0.00019,20.64314]
[1778593477990,35.37,80761.07,0.0,0.65459,0.00019,20.6739]
[1778593483025,35.36,80762.29,0.0,0.65484,0.00019,20.66846]
[1778593486046,35.36,80756.17,0.0,0.65373,0.00019,20.69177]
[1778593491081,35.35,80754.27,0.0,0.65341,0.00019,20.69833]
[1778593492640,35.35,80732.43,0.0,0.64933,0.00019,20.7816]
[1778593493095,35.35,80732.43,0.0,0.64934,0.00019,20.78154]
[1778593495109,35.35,80737.96,0.0,0.65037,0.00019,20.76057]
[1778593497123,35.35,80748.3,0.0,0.65231,0.00019,20.72111]
[1778593500153,35.35,80758.01,0.0,0.65411,0.00019,20.68366]
[1778593504172,35.35,80767.57,0.0,0.65589,0.00019,20.64631]
[1778593505185,35.34,80785.68,0.0,0.65925,0.00018,20.57445]
[1778593507205,35.34,80791.24,0.0,0.66029,0.00018,20.55199]
[1778593509213,35.34,80802.78,0.0,0.66242,0.00018,20.5051]
[1778593514247,35.34,80801.48,0.0,0.66219,0.00018,20.51025]
[1778593517270,35.34,80807.36,0.0,0.66327,0.00018,20.48612]
[1778593520304,35.34,80821.3,0.0,0.66584,0.00018,20.42848]
[1778593521298,35.34,80820.38,0.0,0.66567,0.00018,20.43233]
[1778593522850,35.34,80823.85,0.0,0.6663,0.00018,20.41787]
[1778593525326,35.34,80823.55,0.0,0.66625,0.00018,20.41909]
[1778593528349,35.34,80829.26,0.0,0.6673,0.00018,20.39516]
[1778593530363,35.34,80838.33,0.0,0.66896,0.00018,20.35696]
[1778593531369,35.34,80843.85,0.0,0.67,0.00018,20.32865]
[1778593532920,35.34,80850.43,0.0,0.67121,0.00018,20.30034]
[1778593536404,35.33,80866.99,0.0,0.67423,0.00018,20.22852]
[1778593537411,35.33,80866.26,0.0,0.6741,0.00018,20.23166]
[1778593539425,35.33,80859.08,0.0,0.6728,0.00018,20.26272]
[1778593544462,35.33,80870.09,0.0,0.67481,0.00018,20.21466]
[1778593549497,35.33,80865.95,0.0,0.67406,0.00018,20.23258]
[1778593552518,35.33,80859.11,0.0,0.67282,0.00018,20.26221]
[1778593553527,35.33,80850.27,0.0,0.67121,0.00018,20.30023]
[1778593554532,35.32,80841.07,0.0,0.66956,0.00018,20.33889]
[1778593555539,35.32,80835.45,0.0,0.66853,0.00018,20.36261]
[1778593560575,35.3,80841.68,0.0,0.66975,0.00018,20.33442]
[1778593562588,35.3,80855.3,0.0,0.67227,0.00018,20.27513]
[1778593563596,35.29,80856.77,0.0,0.67254,0.00018,20.26874]
[1778593568636,35.29,80856.19,0.0,0.67244,0.00018,20.27109]
[1778593571655,35.29,80862.12,0.0,0.67352,0.00018,20.24536]
[1778593575684,35.29,80856.2,0.0,0.67244,0.00018,20.271]
[1778593576692,35.29,80848.22,0.0,0.671,0.00018,20.30514]
[1778593577707,35.29,80849.6,0.0,0.67125,0.00018,20.29917]
[1778593579722,35.29,80796.11,0.0,0.66144,0.00018,20.52229]
[1778593580742,35.29,80766.88,0.0,0.65602,0.00019,20.63914]
[1778593581735,35.28,80752.06,0.0,0.65327,0.00019,20.69669]
[1778593582742,35.28,80738.82,0.0,0.6508,0.00019,20.74749]
[1778593584756,35.28,80756.21,0.0,0.65405,0.00019,20.68058]
[1778593585763,35.28,80780.0,0.0,0.65848,0.00019,20.58672]
[1778593586770,35.28,80769.51,0.0,0.65653,0.00019,20.62829]
[1778593587778,35.28,80751.78,0.0,0.65323,0.00019,20.69746]
[1778593588784,35.28,80756.94,0.0,0.6542,0.00019,20.6773]
[1778593590798,35.28,80764.12,0.0,0.65555,0.00019,20.64898]
[1778593594830,35.27,80770.62,0.0,0.65681,0.00019,20.61818]
[1778593596844,35.27,80773.92,0.0,0.65743,0.00019,20.60491]
[1778593598858,35.27,80790.79,0.0,0.66057,0.00019,20.53714]
[1778593599866,35.27,80790.88,0.0,0.66059,0.00019,20.53673]
[1778593604900,35.26,80796.64,0.0,0.66166,0.00018,20.5132]
[1778593606920,35.26,80805.16,0.0,0.66324,0.00018,20.47832]
[1778593608929,35.26,80809.19,0.0,0.66398,0.00018,20.4617]
[1778593611950,35.26,80815.62,0.0,0.66517,0.00018,20.43509]
[1778593616986,35.26,80818.39,0.0,0.66567,0.00018,20.42365]
[1778593622024,35.27,80819.43,0.0,0.66586,0.00018,20.41942]
[1778593626049,35.27,80809.58,0.0,0.66404,0.00018,20.46031]
[1778593628062,35.27,80807.02,0.0,0.66357,0.00018,20.47082]
[1778593633643,35.26,80801.2,0.0,0.66251,0.00018,20.49453]
[1778593639140,35.26,80801.98,0.0,0.66266,0.00018,20.49111]
[1778593643734,35.26,80791.73,0.0,0.66077,0.00019,20.53264]
[1778593645190,35.26,80771.48,0.0,0.65702,0.00019,20.6136]
[1778593646197,35.26,80763.32,0.0,0.65551,0.00019,20.64577]
[1778593647203,35.26,80765.73,0.0,0.65596,0.00019,20.63618]
[1778593649217,35.25,80759.39,0.0,0.65479,0.00019,20.66079]
[1778593651234,35.25,80745.33,0.0,0.6522,0.00019,20.71035]
[1778593652244,35.25,80745.53,0.0,0.65225,0.00019,20.70941]
[1778593653793,35.25,80728.02,0.0,0.64897,0.00019,20.77601]
[1778593655492,35.25,80728.02,0.0,0.64897,0.00019,20.77601]
[1778593655539,35.25,80728.02,0.0,0.64897,0.00019,20.77601]
[1778593655731,35.25,80728.02,0.0,0.64897,0.00019,20.77601]
[1778593658286,35.24,80735.64,0.0,0.65041,0.00019,20.74694]
[1778593659293,35.24,80737.59,0.0,0.65079,0.00019,20.73915]
[1778593664329,35.24,80739.26,0.0,0.65112,0.00019,20.73244]
[1778593669364,35.23,80737.22,0.0,0.65077,0.00019,20.7396]
[1778593674402,35.22,80738.14,0.0,0.65096,0.00019,20.73557]
[1778593675380,35.22,80738.14,0.0,0.65096,0.00019,20.73557]
[1778593675524,35.22,80738.14,0.0,0.65096,0.00019,20.73557]
[1778593675976,35.22,80738.14,0.0,0.65096,0.00019,20.73557]
[1778593676083,35.22,80720.49,0.0,0.64765,0.00019,20.8022]
[1778593676681,35.22,80720.49,0.0,0.64765,0.00019,20.8022]
[1778593676765,35.22,80690.87,0.0,0.64206,0.00019,20.91086]
[1778593678022,35.22,80690.87,0.0,0.64206,0.00019,20.91086]
[1778593678123,35.22,80680.4,0.0,0.64007,0.00019,20.94837]
[1778593678397,35.22,80680.4,0.0,0.64007,0.00019,20.94837]
[1778593679044,35.22,80680.4,0.0,0.64007,0.00019,20.94837]
[1778593678449,35.22,80682.76,0.0,0.64052,0.00019,20.93998]
[1778593679452,35.22,80682.76,0.0,0.64053,0.00019,20.93977]
[1778593680600,35.22,80682.76,0.0,0.64053,0.00019,20.93977]
[1778593680702,35.22,80683.93,0.0,0.64075,0.00019,20.93556]
[1778593681849,35.22,80683.93,0.0,0.64075,0.00019,20.93556]
[1778593681950,35.22,80684.11,0.0,0.64079,0.00019,20.93491]
[1778593684253,35.22,80683.57,0.0,0.64069,0.00019,20.93681]
[1778593684359,35.22,80683.57,0.0,0.64069,0.00019,20.93681]
[1778593685604,35.22,80683.57,0.0,0.64069,0.00019,20.93681]
[1778593685803,35.22,80683.57,0.0,0.64069,0.00019,20.93681]
[1778593685810,35.22,80699.18,0.0,0.64364,0.00019,20.88057]
[1778593686526,35.22,80699.18,0.0,0.64364,0.00019,20.88058]
[1778593687683,35.22,80699.18,0.0,0.64364,0.00019,20.88058]
[1778593687753,35.22,80699.87,0.0,0.64377,0.00019,20.8781]
[1778593689558,35.22,80691.4,0.0,0.64217,0.00019,20.90869]
[1778593690563,35.22,80690.2,0.0,0.64195,0.00019,20.91294]
[1778593692578,35.21,80693.69,0.0,0.64262,0.00019,20.90022]
[1778593694078,35.21,80697.08,0.0,0.64326,0.00019,20.88788]
[1778593696606,35.21,80693.66,0.0,0.64262,0.00019,20.90012]
[1778593699627,35.21,80688.68,0.0,0.64169,0.00019,20.91789]
[1778593702651,35.21,80683.29,0.0,0.64068,0.00019,20.93698]
[1778593705499,35.2,80681.57,0.0,0.64036,0.00019,20.94296]
[1778593705949,35.2,80681.57,0.0,0.64036,0.00019,20.94296]
[1778593706050,35.2,80676.86,0.0,0.63947,0.00019,20.95959]
[1778593707241,35.2,80676.88,0.0,0.63947,0.00019,20.95945]
[1778593708072,35.2,80676.88,0.0,0.63947,0.00019,20.95945]
[1778593707684,35.2,80672.05,0.0,0.63856,0.00019,20.97639]
[1778593708350,35.2,80672.05,0.0,0.63856,0.00019,20.97639]
[1778593711713,35.2,80668.74,0.0,0.63798,0.00019,20.98298]
[1778593716747,35.19,80668.35,0.0,0.63793,0.00019,20.9838]
[1778593721426,35.18,80665.79,0.0,0.63746,0.00019,20.99234]
[1778593721782,35.18,80667.89,0.0,0.63787,0.00019,20.98488]
[1778593722847,35.18,80667.89,0.0,0.63787,0.00019,20.98488]
[1778593723050,35.18,80667.89,0.0,0.63787,0.00019,20.98488]
[1778593723129,35.18,80676.48,0.0,0.63951,0.00019,20.95454]
[1778593724803,35.18,80684.14,0.0,0.64097,0.00019,20.92711]
[1778593726821,35.17,80689.11,0.0,0.64192,0.00019,20.90918]
[1778593727827,35.18,80694.36,0.0,0.64291,0.00019,20.89024]
[1778593729841,35.18,80689.6,0.0,0.64201,0.00019,20.90752]
[1778593730848,35.18,80686.05,0.0,0.64133,0.00019,20.92031]
[1778593733252,35.18,80684.54,0.0,0.64104,0.00019,20.92575]
[1778593733741,35.18,80684.54,0.0,0.64104,0.00019,20.92575]
[1778593733869,35.18,80681.6,0.0,0.64048,0.00019,20.93627]
[1778593734308,35.18,80681.6,0.0,0.64048,0.00019,20.93627]
[1778593734876,35.18,80676.36,0.0,0.63949,0.00019,20.95489]
[1778593738904,35.18,80672.08,0.0,0.63868,0.00019,20.96998]
[1778593739403,35.18,80672.08,0.0,0.63868,0.00019,20.96998]
[1778593739911,35.18,80670.98,0.0,0.63847,0.00019,20.97384]
[1778593742124,35.18,80668.32,0.0,0.63796,0.00019,20.98316]
[1778593743182,35.17,80668.51,0.0,0.638,0.00019,20.98234]
[1778593742932,35.17,80668.55,0.0,0.63802,0.00019,20.98204]
[1778593743905,35.17,80668.55,0.0,0.63802,0.00019,20.98204]
[1778593744008,35.17,80672.31,0.0,0.63874,0.00019,20.96882]
[1778593744786,35.17,80672.31,0.0,0.63874,0.00019,20.96882]
[1778593744946,35.17,80672.31,0.0,0.63874,0.00019,20.96882]
[1778593745953,35.17,80668.66,0.0,0.63804,0.00019,20.98163]
[1778593750988,35.17,80670.89,0.0,0.63848,0.00019,20.97345]
[1778593751578,35.17,80670.89,0.0,0.63848,0.00019,20.97345]
[1778593751995,35.17,80670.38,0.0,0.63839,0.00019,20.97524]
[1778593752426,35.17,80670.38,0.0,0.63839,0.00019,20.97524]
[1778593753041,35.17,80670.38,0.0,0.63839,0.00019,20.97524]
[1778593753143,35.17,80678.02,0.0,0.63984,0.00019,20.94825]
[1778593754376,35.17,80678.02,0.0,0.63984,0.00019,20.94825]
[1778593755016,35.17,80679.79,0.0,0.64018,0.00019,20.94198]
[1778593758036,35.17,80686.1,0.0,0.64137,0.00019,20.91948]
[1778593763074,35.17,80687.95,0.0,0.64172,0.00019,20.91293]
[1778593766095,35.17,80681.63,0.0,0.64052,0.00019,20.93563]
[1778593770123,35.17,80681.05,0.0,0.64041,0.00019,20.93771]
[1778593771130,35.17,80686.35,0.0,0.64144,0.00019,20.91412]
[1778593774151,35.17,80682.39,0.0,0.64068,0.00019,20.92834]
[1778593775158,35.17,80676.89,0.0,0.63964,0.00019,20.94792]
[1778593777173,35.17,80682.71,0.0,0.64074,0.00019,20.9272]
[1778593777853,35.17,80682.71,0.0,0.64074,0.00019,20.9272]
[1778593778180,35.17,80682.31,0.0,0.64067,0.00019,20.92864]
[1778593778495,35.17,80682.31,0.0,0.64067,0.00019,20.92864]
[1778593779187,35.17,80694.33,0.0,0.64295,0.00019,20.8854]
[1778593779815,35.17,80694.33,0.0,0.64295,0.00019,20.8854]
[1778593780195,35.17,80704.29,0.0,0.64484,0.00019,20.84895]
[1778593780992,35.17,80704.29,0.0,0.64484,0.00019,20.84895]
[1778593781201,35.17,80703.26,0.0,0.64464,0.00019,20.85268]
[1778593784688,35.17,80705.56,0.0,0.64509,0.00019,20.84405]
[1778593785229,35.17,80705.12,0.0,0.64501,0.00019,20.84561]
[1778593790216,35.16,80704.69,0.0,0.64493,0.00019,20.84701]
[1778593790316,35.16,80711.94,0.0,0.64631,0.00019,20.82011]
[1778593792278,35.16,80720.24,0.0,0.64788,0.00019,20.78904]
[1778593793285,35.16,80723.25,0.0,0.64845,0.00019,20.77771]
[1778593798327,35.16,80722.55,0.0,0.64834,0.00019,20.77993]
[1778593802771,35.15,80720.13,0.0,0.64788,0.00019,20.78891]
[1778593802867,35.15,80715.91,0.0,0.64709,0.00019,20.80466]
[1778593805426,35.15,80716.46,0.0,0.6472,0.00019,20.80252]
[1778593806144,35.15,80716.46,0.0,0.6472,0.00019,20.80252]
[1778593806245,35.15,80714.36,0.0,0.6468,0.00019,20.81031]
[1778593808001,35.15,80714.36,0.0,0.6468,0.00019,20.81031]
[1778593808098,35.15,80710.28,0.0,0.64604,0.00019,20.82536]
[1778593809404,35.15,80717.3,0.0,0.64737,0.00019,20.79917]
[1778593810411,35.15,80725.56,0.0,0.64893,0.00019,20.76809]
[1778593812430,35.15,80726.25,0.0,0.64906,0.00019,20.76544]
[1778593813432,35.15,80732.18,0.0,0.65018,0.00019,20.74292]
[1778593814977,35.15,80743.47,0.0,0.6523,0.00019,20.69949]
[1778593820481,35.14,80748.43,0.0,0.65327,0.00019,20.67958]
[1778593825516,35.13,80748.7,0.0,0.65335,0.00019,20.67785]
[1778593830551,35.12,80750.33,0.0,0.65368,0.00019,20.67082]
[1778593835118,35.11,80743.05,0.0,0.65238,0.00019,20.69371]
[1778593836596,35.11,80740.63,0.0,0.65193,0.00019,20.70289]
[1778593838607,35.11,80749.69,0.0,0.65364,0.00019,20.66745]
[1778593841628,35.1,80742.41,0.0,0.6523,0.00019,20.69527]
[1778593844047,35.1,80738.99,0.0,0.65165,0.00019,20.70846]
[1778593844146,35.1,80734.3,0.0,0.65077,0.00019,20.72645]
[1778593845191,35.1,80724.08,0.0,0.64885,0.00019,20.76532]
[1778593846926,35.1,80724.08,0.0,0.64885,0.00019,20.76532]
[1778593847116,35.1,80724.08,0.0,0.64885,0.00019,20.76532]
[1778593847217,35.1,80723.94,0.0,0.64882,0.00019,20.76579]
[1778593848275,35.1,80723.94,0.0,0.64882,0.00019,20.76579]
[1778593848342,35.1,80723.15,0.0,0.64868,0.00019,20.76873]
[1778593849092,35.1,80723.15,0.0,0.64868,0.00019,20.76873]
[1778593849178,35.1,80716.31,0.0,0.64739,0.00019,20.7944]
[1778593851089,35.1,80716.31,0.0,0.64739,0.00019,20.7944]
[1778593851190,35.1,80699.77,0.0,0.64426,0.00019,20.85564]
[1778593853122,35.1,80699.77,0.0,0.64426,0.00019,20.85564]
[1778593853223,35.1,80683.65,0.0,0.6412,0.00019,20.91417]
[1778593853865,35.1,80683.65,0.0,0.6412,0.00019,20.91417]
[1778593853966,35.1,80683.3,0.0,0.64113,0.00019,20.91541]
[1778593859977,35.1,80685.56,0.0,0.64156,0.00019,20.90721]
[1778593860076,35.1,80683.69,0.0,0.64121,0.00019,20.91392]
[1778593861698,35.1,80683.69,0.0,0.64121,0.00019,20.91391]
[1778593862056,35.1,80683.69,0.0,0.64121,0.00019,20.91391]
[1778593862134,35.1,80684.79,0.0,0.64142,0.00019,20.90994]
[1778593862789,35.1,80684.79,0.0,0.64142,0.00019,20.90994]
[1778593863793,35.1,80677.04,0.0,0.63994,0.00019,20.93766]
[1778593869239,35.09,80678.06,0.0,0.64017,0.00019,20.93345]
[1778593869296,35.09,80677.32,0.0,0.64003,0.00019,20.93594]
[1778593870843,35.09,80682.99,0.0,0.64112,0.00019,20.91551]
[1778593871850,35.09,80692.31,0.0,0.64289,0.00019,20.88181]
[1778593873865,35.09,80697.6,0.0,0.6439,0.00019,20.86256]
[1778593876886,35.09,80693.72,0.0,0.64315,0.00019,20.87683]
[1778593879908,35.09,80686.87,0.0,0.64185,0.00019,20.90174]
[1778593881921,35.09,80683.49,0.0,0.64121,0.00019,20.91393]
[1778593884942,35.09,80687.19,0.0,0.64191,0.00019,20.90061]
[1778593889978,35.09,80685.73,0.0,0.64163,0.00019,20.90595]
[1778593894009,35.09,80682.28,0.0,0.64099,0.00019,20.91376]
[1778593899042,35.09,80686.19,0.0,0.64174,0.00019,20.89973]
[1778593900059,35.09,80686.19,0.0,0.64174,0.00019,20.89973]
[1778593900122,35.09,80681.07,0.0,0.64076,0.00019,20.91814]
[1778593901018,35.09,80681.07,0.0,0.64076,0.00019,20.91814]
[1778593901235,35.09,80681.07,0.0,0.64076,0.00019,20.91814]
[1778593901292,35.09,80677.19,0.0,0.64002,0.00019,20.93201]
[1778593903071,35.09,80664.85,0.0,0.63767,0.00019,20.97558]
[1778593904091,35.09,80658.35,0.0,0.63643,0.00019,20.99823]
[1778593906097,35.09,80650.97,0.0,0.63502,0.00019,21.02366]
[1778593907092,35.09,80650.97,0.0,0.63502,0.00019,21.02366]
[1778593907174,35.09,80665.97,0.0,0.63789,0.00019,20.97152]
[1778593907591,35.09,80665.97,0.0,0.63789,0.00019,20.97152]
[1778593908284,35.09,80665.97,0.0,0.63789,0.00019,20.97152]
[1778593908373,35.09,80669.58,0.0,0.63858,0.00019,20.95877]
[1778593908632,35.09,80669.58,0.0,0.63858,0.00019,20.95877]
[1778593908637,35.09,80669.58,0.0,0.63858,0.00019,20.95877]
[1778593909091,35.09,80669.58,0.0,0.63858,0.00019,20.95877]
[1778593909155,35.09,80670.18,0.0,0.63869,0.00019,20.95667]
[1778593909856,35.09,80670.18,0.0,0.63869,0.00019,20.95667]
[1778593910125,35.09,80670.18,0.0,0.63869,0.00019,20.95667]
[1778593910546,35.09,80670.18,0.0,0.63869,0.00019,20.95667]
[1778593911121,35.09,80670.18,0.0,0.63869,0.00019,20.95667]
[1778593916900,35.09,80668.99,0.0,0.63847,0.00019,20.96086]
[1778593917395,35.09,80668.99,0.0,0.63847,0.00019,20.96086]
[1778593917173,35.09,80669.95,0.0,0.63865,0.00019,20.95748]
[1778593917977,35.09,80669.95,0.0,0.63865,0.00019,20.95748]
[1778593918179,35.09,80670.54,0.0,0.63876,0.00019,20.9554]
[1778593921024,35.09,80670.15,0.0,0.63869,0.00019,20.95678]
[1778593921205,35.09,80670.82,0.0,0.63882,0.00019,20.95442]
[1778593923026,35.09,80671.92,0.0,0.63903,0.00019,20.95053]
[1778593923215,35.09,80672.93,0.0,0.63922,0.00019,20.94696]
[1778593924180,35.09,80672.93,0.0,0.63922,0.00019,20.94696]
[1778593924281,35.09,80670.46,0.0,0.63875,0.00019,20.95571]
[1778593926236,35.09,80667.17,0.0,0.63812,0.00019,20.96729]
[1778593929257,35.09,80662.05,0.0,0.63714,0.00019,20.98521]
[1778593931270,35.09,80654.72,0.0,0.63574,0.00019,21.01062]
[1778593935298,35.09,80658.42,0.0,0.63646,0.00019,20.99765]
[1778593938637,35.09,80658.0,0.0,0.63638,0.00019,20.99899]
[1778593939327,35.08,80656.99,0.0,0.63619,0.00019,21.00246]
[1778593940336,35.08,80651.15,0.0,0.63508,0.00019,21.02257]
[1778593941001,35.08,80651.15,0.0,0.63508,0.00019,21.02257]
[1778593941341,35.08,80653.6,0.0,0.63555,0.00019,21.01407]
[1778593942349,35.08,80658.17,0.0,0.63643,0.00019,20.99819]
[1778593945372,35.08,80663.72,0.0,0.6375,0.00019,20.97868]
[1778593946378,35.08,80667.66,0.0,0.63825,0.00019,20.9648]
[1778593948405,35.08,80671.82,0.0,0.63905,0.00019,20.95004]
[1778593949411,35.08,80679.27,0.0,0.64047,0.00019,20.9235]
[1778593950416,35.08,80675.87,0.0,0.63982,0.00019,20.93562]
[1778593951423,35.08,80680.73,0.0,0.64078,0.00019,20.91361]
[1778593953079,35.08,80682.17,0.0,0.64105,0.00019,20.90843]
[1778593953244,35.08,80682.17,0.0,0.64105,0.00019,20.90843]
[1778593953439,35.08,80682.21,0.0,0.64106,0.00019,20.90829]
[1778593954446,35.08,80688.21,0.0,0.6422,0.00019,20.88665]
[1778593955474,35.08,80689.27,0.0,0.6424,0.00019,20.88283]
[1778593956460,35.08,80685.61,0.0,0.6417,0.00019,20.89608]
[1778593956922,35.08,80685.61,0.0,0.6417,0.00019,20.89608]
[1778593957467,35.08,80685.52,0.0,0.64169,0.00019,20.89641]
[1778593959008,35.08,80685.56,0.0,0.6417,0.00019,20.89611]
[1778593959482,35.08,80685.33,0.0,0.64166,0.00019,20.89694]
[1778593961495,35.07,80678.2,0.0,0.64031,0.00019,20.92239]
[1778593963363,35.07,80678.2,0.0,0.64031,0.00019,20.92239]
[1778593963451,35.07,80671.93,0.0,0.63912,0.00019,20.94458]
[1778593964518,35.07,80659.35,0.0,0.63672,0.00019,20.98866]
[1778593965577,35.07,80659.35,0.0,0.63672,0.00019,20.98866]
[1778593966040,35.07,80656.95,0.0,0.63626,0.00019,20.9969]
[1778593970558,35.07,80661.92,0.0,0.63723,0.00019,20.97937]
[1778593973259,35.06,80662.68,0.0,0.63737,0.00019,20.97666]
[1778593973334,35.06,80665.57,0.0,0.63793,0.00019,20.96642]
[1778593974260,35.06,80665.57,0.0,0.63793,0.00019,20.96642]
[1778593974349,35.06,80665.45,0.0,0.63791,0.00019,20.96679]
[1778593975215,35.06,80665.45,0.0,0.63791,0.00019,20.96679]
[1778593975245,35.06,80668.77,0.0,0.63855,0.00019,20.95506]
[1778593976110,35.06,80680.02,0.0,0.6407,0.00019,20.91501]
[1778593977608,35.06,80682.53,0.0,0.64118,0.00019,20.90598]
[1778593979518,35.06,80684.3,0.0,0.64151,0.00019,20.8996]
[1778593979622,35.06,80683.36,0.0,0.64134,0.00019,20.90299]
[1778593981490,35.06,80683.36,0.0,0.64134,0.00019,20.90299]
[1778593981641,35.06,80683.61,0.0,0.64138,0.00019,20.90208]
[1778593984811,35.06,80683.89,0.0,0.64144,0.00019,20.90108]
[1778593984881,35.06,80680.49,0.0,0.64079,0.00019,20.91331]
[1778593986228,35.06,80674.22,0.0,0.63959,0.00019,20.9357]
[1778593991730,35.06,80675.4,0.0,0.63982,0.00019,20.93144]
[1778593991924,35.06,80675.4,0.0,0.63982,0.00019,20.93144]
[1778593992007,35.06,80678.41,0.0,0.6404,0.00019,20.92068]
[1778593993574,35.06,80677.98,0.0,0.64031,0.00019,20.92221]
[1778593993720,35.06,80688.94,0.0,0.6424,0.00019,20.88277]
[1778593994744,35.06,80688.94,0.0,0.6424,0.00019,20.88277]
[1778593994829,35.06,80714.55,0.0,0.64726,0.00019,20.78833]
[1778593995534,35.06,80714.55,0.0,0.64726,0.00019,20.78833]
[1778593996360,35.06,80714.55,0.0,0.64726,0.00019,20.78833]
[1778593996461,35.06,80720.77,0.0,0.64844,0.00019,20.76499]
[1778593998354,35.06,80720.77,0.0,0.64844,0.00019,20.76499]
[1778593998455,35.06,80723.08,0.0,0.64888,0.00019,20.75619]
[1778593999761,35.06,80717.8,0.0,0.64788,0.00019,20.77609]
[1778594002132,35.06,80715.91,0.0,0.64752,0.00019,20.78316]
[1778594002233,35.06,80711.39,0.0,0.64667,0.00019,20.79999]
[1778594002923,35.06,80711.39,0.0,0.64667,0.00019,20.79999]
[1778594003197,35.06,80711.39,0.0,0.64667,0.00019,20.79999]
[1778594003696,35.06,80713.63,0.0,0.6471,0.00019,20.79156]
[1778594004171,35.06,80713.63,0.0,0.6471,0.00019,20.79156]
[1778594005076,35.06,80713.81,0.0,0.64714,0.00019,20.79083]
[1778594005174,35.06,80712.35,0.0,0.64686,0.00019,20.79634]
[1778594005663,35.06,80712.35,0.0,0.64686,0.00019,20.79634]
[1778594006200,35.06,80712.35,0.0,0.64686,0.00019,20.79634]
[1778594016441,35.05,80719.18,0.0,0.6482,0.00019,20.7655]
[1778594018126,35.05,80718.96,0.0,0.64816,0.00019,20.7663]
[1778594018163,35.05,80720.4,0.0,0.64843,0.00019,20.76084]
[1778594019904,35.05,80737.47,0.0,0.65166,0.00019,20.69565]
[1778594020909,35.05,80748.35,0.0,0.65371,0.00019,20.65328]
[1778594021924,35.05,80748.83,0.0,0.65381,0.00019,20.65128]
[1778594026951,35.04,80744.78,0.0,0.65308,0.00019,20.66645]
[1778594028965,35.04,80739.01,0.0,0.652,0.00019,20.68857]
[1778594029972,35.04,80730.66,0.0,0.65043,0.00019,20.7207]
[1778594030981,35.04,80727.26,0.0,0.64978,0.00019,20.73369]
[1778594035015,35.03,80736.3,0.0,0.65149,0.00019,20.69899]
[1778594036364,35.03,80736.3,0.0,0.65149,0.00019,20.69899]
[1778594036388,35.04,80734.82,0.0,0.65121,0.00019,20.7047]
[1778594037318,35.04,80734.82,0.0,0.65121,0.00019,20.7047]
[1778594037333,35.04,80707.52,0.0,0.64605,0.00019,20.80798]
[1778594038057,35.04,80707.52,0.0,0.64605,0.00019,20.80798]
[1778594038388,35.04,80707.52,0.0,0.64605,0.00019,20.80798]
[1778594038412,35.03,80680.31,0.0,0.64088,0.00019,20.90728]
[1778594039560,35.03,80680.31,0.0,0.64088,0.00019,20.90728]
[1778594040051,35.03,80680.12,0.0,0.64084,0.00019,20.90797]
[1778594041598,35.03,80680.31,0.0,0.64088,0.00019,20.9073]
[1778594041615,35.03,80680.0,0.0,0.64082,0.00019,20.90842]
[1778594042809,35.03,80680.0,0.0,0.64082,0.00019,20.90842]
[1778594043073,35.03,80680.0,0.0,0.64082,0.00019,20.90844]
[1778594044081,35.03,80675.6,0.0,0.63998,0.00019,20.92419]
[1778594048111,35.03,80671.91,0.0,0.63928,0.00019,20.9372]
[1778594051134,35.03,80665.01,0.0,0.63796,0.00019,20.96155]
[1778594056168,35.03,80666.25,0.0,0.6382,0.00019,20.95707]
[1778594061203,35.03,80664.8,0.0,0.63793,0.00019,20.96204]
[1778594066238,35.03,80666.79,0.0,0.63832,0.00019,20.95488]
[1778594071273,35.02,80670.53,0.0,0.63907,0.00019,20.93687]
[1778594075301,35.02,80674.43,0.0,0.63982,0.00019,20.92295]
[1778594077315,35.02,80670.86,0.0,0.63914,0.00019,20.93563]
[1778594079329,35.02,80665.2,0.0,0.63806,0.00019,20.9556]
[1778594081343,35.02,80659.59,0.0,0.63698,0.00019,20.97521]
[1778594085372,35.02,80656.11,0.0,0.63633,0.00019,20.98717]
[1778594088391,35.02,80660.52,0.0,0.63718,0.00019,20.97165]
[1778594093429,35.01,80660.42,0.0,0.63717,0.00019,20.97178]
[1778594098462,35.01,80662.41,0.0,0.63756,0.00019,20.96457]
[1778594099627,35.01,80662.41,0.0,0.63756,0.00019,20.96457]
[1778594100476,35.01,80663.59,0.0,0.63779,0.00019,20.96033]
[1778594100739,35.01,80663.59,0.0,0.63779,0.00019,20.96033]
[1778594101373,35.01,80663.59,0.0,0.63779,0.00019,20.96033]
[1778594103853,35.01,80661.6,0.0,0.63742,0.00019,20.96715]
[1778594104582,35.01,80661.6,0.0,0.63742,0.00019,20.96715]
[1778594104635,35.01,80643.29,0.0,0.63391,0.00019,21.03048]
[1778594105169,35.01,80643.29,0.0,0.63391,0.00019,21.03048]
[1778594105513,35.0,80642.56,0.0,0.63377,0.00019,21.03292]
[1778594105884,35.0,80642.56,0.0,0.63377,0.00019,21.03292]
[1778594106520,35.0,80629.87,0.0,0.63133,0.00019,21.07585]
[1778594107363,35.0,80629.87,0.0,0.63133,0.00019,21.07585]
[1778594107527,35.0,80627.76,0.0,0.63092,0.00019,21.0829]
[1778594109586,35.0,80627.75,0.0,0.63092,0.00019,21.08293]
[1778594109647,35.0,80626.47,0.0,0.63067,0.00019,21.0872]
[1778594109776,35.0,80626.47,0.0,0.63067,0.00019,21.0872]
[1778594110548,35.0,80626.29,0.0,0.63064,0.00019,21.08776]
[1778594111555,35.0,80617.98,0.0,0.62904,0.00019,21.11527]
[1778594113043,35.0,80615.57,0.0,0.62857,0.00019,21.12317]
[1778594113501,35.0,80615.57,0.0,0.62857,0.00019,21.12317]
[1778594113576,35.0,80604.56,0.0,0.62644,0.00019,21.15899]
[1778594114606,35.0,80604.56,0.0,0.62644,0.00019,21.15899]
[1778594114593,35.0,80591.79,0.0,0.62397,0.00019,21.19974]
[1778594115593,35.0,80586.78,0.0,0.623,0.00019,21.21556]
[1778594116234,35.0,80586.78,0.0,0.623,0.00019,21.21556]
[1778594116599,35.0,80591.72,0.0,0.62395,0.00019,21.20003]
[1778594117879,35.0,80592.38,0.0,0.62408,0.00019,21.19789]
[1778594118186,35.0,80592.38,0.0,0.62408,0.00019,21.19789]
[1778594118609,35.0,80592.38,0.0,0.62408,0.00019,21.19789]
[1778594118615,35.0,80606.09,0.0,0.62675,0.00019,21.15395]
[1778594119622,35.0,80616.97,0.0,0.62885,0.00019,21.11843]
[1778594120629,35.0,80614.94,0.0,0.62846,0.00019,21.12508]
[1778594120874,35.0,80614.94,0.0,0.62846,0.00019,21.12508]
[1778594121640,35.0,80614.75,0.0,0.62843,0.00019,21.12569]
[1778594123653,35.0,80622.44,0.0,0.62991,0.00019,21.1003]
[1778594124659,35.0,80631.01,0.0,0.63157,0.00019,21.07169]
[1778594124909,35.0,80631.01,0.0,0.63157,0.00019,21.07169]
[1778594125667,35.0,80635.81,0.0,0.63249,0.00019,21.05547]
[1778594125768,35.0,80635.81,0.0,0.63249,0.00019,21.05547]
[1778594126673,35.0,80637.54,0.0,0.63283,0.00019,21.04954]
[1778594128687,34.99,80633.26,0.0,0.63202,0.00019,21.06382]
[1778594133936,34.99,80630.5,0.0,0.63152,0.00019,21.06831]
[1778594134498,34.99,80630.5,0.0,0.63152,0.00019,21.06831]
[1778594134529,34.99,80623.06,0.0,0.63008,0.00019,21.09312]
[1778594134686,34.99,80623.06,0.0,0.63008,0.00019,21.09312]
[1778594134925,34.99,80623.06,0.0,0.63008,0.00019,21.09312]
[1778594135022,34.99,80619.05,0.0,0.62931,0.00019,21.10641]
[1778594135913,34.99,80619.05,0.0,0.62931,0.00019,21.10641]
[1778594135980,34.99,80602.54,0.0,0.62611,0.00019,21.16023]
[1778594137109,34.99,80602.54,0.0,0.62611,0.00019,21.16023]
[1778594137118,34.99,80596.59,0.0,0.62496,0.00019,21.17927]
[1778594138079,34.99,80596.59,0.0,0.62496,0.00019,21.17927]
[1778594138547,34.99,80596.59,0.0,0.62496,0.00019,21.17927]
[1778594141778,34.99,80601.75,0.0,0.62597,0.00019,21.16254]
[1778594143175,34.99,80601.75,0.0,0.62597,0.00019,21.16254]
[1778594143271,34.99,80605.26,0.0,0.62665,0.00019,21.15121]
[1778594144466,34.99,80605.26,0.0,0.62665,0.00019,21.15121]
[1778594144567,34.99,80610.99,0.0,0.62776,0.00019,21.13258]
[1778594145058,34.99,80610.99,0.0,0.62776,0.00019,21.13258]
[1778594145159,34.99,80611.28,0.0,0.62782,0.00019,21.13164]
[1778594146398,34.99,80611.28,0.0,0.62782,0.00019,21.13164]
[1778594146407,34.99,80612.63,0.0,0.62808,0.00019,21.12723]
[1778594147448,34.99,80606.79,0.0,0.62695,0.00019,21.14624]
[1778594147942,34.99,80606.79,0.0,0.62695,0.00019,21.14624]
[1778594148689,34.99,80606.79,0.0,0.62695,0.00019,21.14624]
[1778594148036,34.99,80608.17,0.0,0.62722,0.00019,21.14175]
[1778594148827,34.99,80608.17,0.0,0.62722,0.00019,21.14174]
[1778594149834,34.99,80612.43,0.0,0.62804,0.00019,21.12786]
[1778594151479,34.99,80606.58,0.0,0.62691,0.00019,21.1469]
[1778594152650,34.99,80606.58,0.0,0.62691,0.00019,21.1469]
[1778594155767,34.99,80623.23,0.0,0.63014,0.00019,21.0922]
[1778594155905,34.98,80629.05,0.0,0.63126,0.00019,21.0727]
[1778594157523,34.98,80635.82,0.0,0.63257,0.00019,21.04982]
[1778594158597,34.98,80635.82,0.0,0.63257,0.00019,21.04982]
[1778594158632,34.98,80635.82,0.0,0.63257,0.00019,21.04982]
[1778594158627,34.98,80640.33,0.0,0.63344,0.00019,21.03443]
[1778594158926,34.98,80640.33,0.0,0.63345,0.00019,21.03437]
[1778594160940,34.98,80650.28,0.0,0.63537,0.00019,21.00013]
[1778594161948,34.98,80663.47,0.0,0.6379,0.00019,20.95409]
[1778594163961,34.98,80668.41,0.0,0.63885,0.00019,20.93663]
[1778594166505,34.98,80669.74,0.0,0.6391,0.00019,20.93191]
[1778594166574,34.98,80669.74,0.0,0.6391,0.00019,20.93191]
[1778594166669,34.98,80658.21,0.0,0.63689,0.00019,20.97254]
[1778594167602,34.98,80646.09,0.0,0.63456,0.00019,21.01453]
[1778594167990,34.98,80646.09,0.0,0.63457,0.00019,21.01448]
[1778594168997,34.98,80640.01,0.0,0.6334,0.00019,21.03522]
[1778594172029,34.98,80631.81,0.0,0.63182,0.00019,21.06288]
[1778594174042,34.97,80628.18,0.0,0.63113,0.00019,21.07494]
[1778594178846,34.97,80629.61,0.0,0.63142,0.00019,21.06989]
[1778594179077,34.97,80624.85,0.0,0.63051,0.00019,21.08574]
[1778594180262,34.97,80624.85,0.0,0.63051,0.00019,21.08574]
[1778594180664,34.97,80624.85,0.0,0.63051,0.00019,21.08574]
[1778594180340,34.97,80601.94,0.0,0.62607,0.00019,21.16081]
[1778594181091,34.97,80601.94,0.0,0.62607,0.00019,21.16081]
[1778594182202,34.97,80600.68,0.0,0.62583,0.00019,21.16485]
[1778594185123,34.97,80594.74,0.0,0.62468,0.00019,21.18382]
[1778594190157,34.97,80601.36,0.0,0.62597,0.00019,21.16254]
[1778594191162,34.96,80597.22,0.0,0.62519,0.00019,21.17122]
[1778594192168,34.96,80592.66,0.0,0.6243,0.00019,21.18574]
[1778594194003,34.96,80590.83,0.0,0.62395,0.00019,21.19154]
[1778594194182,34.96,80586.95,0.0,0.62319,0.00019,21.20376]
[1778594194957,34.96,80586.95,0.0,0.62319,0.00019,21.20376]
[1778594195190,34.96,80575.46,0.0,0.62096,0.00019,21.23955]
[1778594195761,34.96,80575.46,0.0,0.62096,0.00019,21.23955]
[1778594196197,34.96,80572.82,0.0,0.62044,0.0002,21.24765]
[1778594201232,34.96,80573.05,0.0,0.6205,0.0002,21.24677]
[1778594204254,34.96,80569.4,0.0,0.61979,0.0002,21.25784]
[1778594205259,34.96,80564.28,0.0,0.6188,0.0002,21.27338]
[1778594209979,34.96,80566.98,0.0,0.61933,0.0002,21.26513]
[1778594210021,34.96,80566.98,0.0,0.61933,0.0002,21.26513]
[1778594210318,34.96,80567.09,0.0,0.61935,0.0002,21.2648]
[1778594211306,34.96,80549.54,0.0,0.61592,0.0002,21.31747]
[1778594211950,34.96,80549.54,0.0,0.61592,0.0002,21.31747]
[1778594212316,34.95,80542.66,0.0,0.61457,0.0002,21.3376]
[1778594214327,34.95,80540.76,0.0,0.61421,0.0002,21.34297]
[1778594216852,34.95,80539.9,0.0,0.61405,0.0002,21.34531]
[1778594218357,34.94,80533.73,0.0,0.61285,0.0002,21.36302]
[1778594222193,34.94,80536.05,0.0,0.61331,0.0002,21.35624]
[1778594222384,34.94,80526.16,0.0,0.61137,0.0002,21.38456]
[1778594222935,34.94,80526.16,0.0,0.61137,0.0002,21.38456]
[1778594223215,34.94,80526.16,0.0,0.61137,0.0002,21.38456]
[1778594223392,34.94,80530.63,0.0,0.61225,0.0002,21.37178]
[1778594225012,34.94,80532.32,0.0,0.61259,0.0002,21.3669]
[1778594227420,34.94,80538.69,0.0,0.61384,0.0002,21.34841]
[1778594228426,34.94,80543.85,0.0,0.61486,0.0002,21.33334]
[1778594230208,34.94,80543.82,0.0,0.61485,0.0002,21.33341]
[1778594230441,34.94,80535.3,0.0,0.61318,0.0002,21.35817]
[1778594231447,34.94,80532.79,0.0,0.61269,0.0002,21.36533]
[1778594232454,34.94,80528.38,0.0,0.61183,0.0002,21.37795]
[1778594233819,34.93,80526.7,0.0,0.6115,0.0002,21.38268]
[1778594234468,34.93,80527.94,0.0,0.61174,0.0002,21.37911]
[1778594235475,34.93,80535.15,0.0,0.61316,0.0002,21.35839]
[1778594240514,34.93,80539.33,0.0,0.614,0.0002,21.34611]
[1778594245547,34.93,80540.44,0.0,0.61422,0.0002,21.34274]
[1778594250582,34.92,80540.65,0.0,0.61427,0.0002,21.34198]
[1778594254610,34.92,80530.5,0.0,0.61231,0.0002,21.36665]
[1778594255617,34.92,80529.02,0.0,0.61202,0.0002,21.37084]
[1778594260652,34.91,80529.31,0.0,0.61209,0.0002,21.36977]
[1778594263673,34.91,80534.06,0.0,0.61303,0.0002,21.35594]
[1778594264318,34.91,80534.06,0.0,0.61303,0.0002,21.35594]
[1778594264682,34.91,80547.43,0.0,0.61566,0.0002,21.31693]
[1778594265691,34.91,80557.66,0.0,0.61766,0.0002,21.28644]
[1778594266086,34.91,80557.66,0.0,0.61766,0.0002,21.28644]
[1778594266696,34.91,80558.64,0.0,0.61786,0.0002,21.28349]
[1778594268220,34.91,80561.39,0.0,0.6184,0.0002,21.27515]
[1778594268708,34.91,80560.47,0.0,0.61822,0.0002,21.27793]
[1778594268941,34.91,80560.47,0.0,0.61822,0.0002,21.27793]
[1778594268960,34.91,80560.47,0.0,0.61822,0.0002,21.27793]
[1778594268995,34.91,80560.47,0.0,0.61822,0.0002,21.27793]
[1778594269719,34.91,80557.42,0.0,0.61762,0.0002,21.28711]
[1778594271381,34.91,80555.73,0.0,0.61729,0.0002,21.29217]
[1778594271734,34.89,80554.2,0.0,0.61705,0.0002,21.29576]
[1778594272381,34.89,80554.2,0.0,0.61705,0.0002,21.29576]
[1778594272739,34.87,80557.27,0.0,0.61771,0.0002,21.28559]
[1778594272951,34.87,80557.27,0.0,0.61771,0.0002,21.28559]
[1778594273499,34.87,80557.27,0.0,0.61771,0.0002,21.28559]
[1778594274121,34.87,80559.9,0.0,0.61822,0.0002,21.27765]
[1778594274231,34.87,80559.9,0.0,0.61822,0.0002,21.27765]
[1778594274765,34.87,80560.46,0.0,0.61834,0.0002,21.27592]
[1778594274911,34.87,80560.46,0.0,0.61834,0.0002,21.27592]
[1778594275194,34.87,80560.46,0.0,0.61834,0.0002,21.27592]
[1778594275503,34.87,80560.46,0.0,0.61834,0.0002,21.27592]
[1778594275805,34.87,80560.46,0.0,0.61834,0.0002,21.27592]
[1778594275761,34.87,80537.87,0.0,0.6139,0.0002,21.34299]
[1778594276766,34.87,80527.33,0.0,0.61183,0.0002,21.37338]
[1778594277773,34.87,80527.14,0.0,0.6118,0.0002,21.37383]
[1778594279071,34.87,80528.57,0.0,0.61208,0.0002,21.36974]
[1778594279788,34.87,80527.0,0.0,0.61177,0.0002,21.37418]
[1778594281034,34.86,80529.61,0.0,0.61229,0.0002,21.36666]
[1778594281801,34.86,80528.73,0.0,0.61212,0.0002,21.36914]
[1778594281877,34.86,80528.73,0.0,0.61212,0.0002,21.36914]
[1778594282808,34.86,80528.34,0.0,0.61205,0.0002,21.37016]
[1778594283236,34.86,80528.34,0.0,0.61205,0.0002,21.37016]
[1778594283498,34.86,80528.34,0.0,0.61205,0.0002,21.37016]
[1778594283815,34.86,80528.3,0.0,0.61204,0.0002,21.37027]
[1778594284825,34.86,80523.19,0.0,0.61104,0.0002,21.38479]
[1778594286836,34.86,80527.58,0.0,0.61191,0.0002,21.37213]
[1778594287495,34.86,80527.58,0.0,0.61191,0.0002,21.37213]
[1778594287843,34.86,80528.21,0.0,0.61204,0.0002,21.37028]
[1778594288895,34.86,80527.56,0.0,0.61191,0.0002,21.37214]
[1778594289854,34.85,80523.15,0.0,0.61105,0.0002,21.38459]
[1778594291871,34.85,80519.58,0.0,0.61035,0.0002,21.39463]
[1778594293891,34.85,80512.99,0.0,0.60905,0.0002,21.41299]
[1778594294898,34.85,80507.13,0.0,0.60789,0.0002,21.42922]
[1778594299933,34.85,80508.11,0.0,0.60809,0.0002,21.42655]
[1778594302954,34.85,80513.78,0.0,0.60921,0.0002,21.41072]
[1778594305532,34.85,80515.91,0.0,0.60964,0.0002,21.4047]
[1778594305576,34.84,80521.32,0.0,0.61071,0.0002,21.38936]
[1778594305907,34.84,80521.32,0.0,0.61071,0.0002,21.38936]
[1778594305960,34.84,80521.32,0.0,0.61071,0.0002,21.38936]
[1778594306460,34.84,80521.32,0.0,0.61071,0.0002,21.38936]
[1778594306735,34.84,80521.32,0.0,0.61071,0.0002,21.38936]
[1778594306774,34.84,80508.04,0.0,0.60809,0.0002,21.42643]
[1778594308613,34.84,80491.08,0.0,0.60474,0.0002,21.47243]
[1778594311548,34.84,80490.51,0.0,0.60462,0.0002,21.47395]
[1778594311874,34.84,80490.51,0.0,0.60462,0.0002,21.47395]
[1778594311570,34.84,80492.68,0.0,0.60507,0.0002,21.46359]
[1778594312865,34.84,80492.68,0.0,0.60507,0.0002,21.46359]
[1778594312019,34.84,80492.68,0.0,0.60507,0.0002,21.46359]
[1778594313176,34.84,80492.68,0.0,0.60507,0.0002,21.46359]
[1778594313763,34.84,80492.68,0.0,0.60507,0.0002,21.46359]
[1778594313778,34.84,80492.68,0.0,0.60508,0.0002,21.46356]
[1778594314557,34.84,80492.68,0.0,0.60508,0.0002,21.46356]
[1778594314658,34.84,80492.0,0.0,0.60494,0.0002,21.46537]
[1778594315099,34.84,80492.0,0.0,0.60494,0.0002,21.46537]
[1778594315591,34.84,80494.04,0.0,0.60535,0.0002,21.45989]
[1778594316077,34.84,80494.04,0.0,0.60535,0.0002,21.45989]
[1778594316275,34.84,80494.04,0.0,0.60535,0.0002,21.45989]
[1778594316376,34.84,80491.97,0.0,0.60494,0.0002,21.46542]
[1778594317929,34.84,80491.97,0.0,0.60494,0.0002,21.46542]
[1778594318684,34.83,80491.64,0.0,0.60489,0.0002,21.46602]
[1778594320271,34.83,80491.64,0.0,0.60489,0.0002,21.46602]
[1778594320343,34.83,80491.64,0.0,0.60489,0.0002,21.46602]
[1778594320553,34.83,80491.64,0.0,0.60489,0.0002,21.46602]
[1778594320749,34.83,80491.64,0.0,0.60489,0.0002,21.46602]
[1778594320783,34.83,80491.64,0.0,0.60489,0.0002,21.46602]
[1778594320884,34.83,80471.79,0.0,0.60096,0.0002,21.51792]
[1778594320951,34.83,80471.79,0.0,0.60096,0.0002,21.51792]
[1778594321174,34.83,80471.79,0.0,0.60096,0.0002,21.51792]
[1778594321259,34.83,80471.79,0.0,0.60096,0.0002,21.51792]
[1778594321726,34.83,80471.79,0.0,0.60096,0.0002,21.51792]
[1778594321756,34.83,80466.75,0.0,0.59996,0.0002,21.53082]
[1778594321935,34.83,80466.75,0.0,0.59996,0.0002,21.53082]
[1778594322382,34.83,80474.99,0.0,0.60159,0.0002,21.50971]
[1778594323097,34.83,80474.99,0.0,0.60159,0.0002,21.50969]
[1778594324854,34.83,80474.99,0.0,0.60159,0.0002,21.50969]
[1778594324856,34.83,80474.32,0.0,0.60146,0.0002,21.51138]
[1778594325259,34.83,80474.32,0.0,0.60146,0.0002,21.51138]
[1778594325265,34.83,80469.46,0.0,0.6005,0.0002,21.52386]
[1778594327125,34.83,80475.87,0.0,0.60178,0.0002,21.50731]
[1778594328559,34.83,80475.87,0.0,0.60178,0.0002,21.50731]
[1778594328592,34.83,80477.66,0.0,0.60213,0.0002,21.50264]
[1778594329215,34.83,80477.66,0.0,0.60213,0.0002,21.50264]
[1778594329787,34.83,80477.66,0.0,0.60213,0.0002,21.50264]
[1778594329867,34.83,80495.87,0.0,0.60575,0.0002,21.45436]
[1778594331075,34.83,80495.87,0.0,0.60575,0.0002,21.45436]
[1778594331171,34.83,80496.42,0.0,0.60586,0.0002,21.45287]
[1778594333181,34.82,80496.42,0.0,0.60586,0.0002,21.45286]
[1778594333806,34.82,80496.42,0.0,0.60586,0.0002,21.45286]
[1778594333461,34.82,80493.85,0.0,0.60535,0.0002,21.45978]
[1778594335253,34.82,80493.85,0.0,0.60535,0.0002,21.45977]
[1778594335333,34.82,80493.85,0.0,0.60535,0.0002,21.45977]
[1778594335402,34.82,80483.36,0.0,0.60327,0.0002,21.48765]
[1778594337857,34.82,80483.36,0.0,0.60327,0.0002,21.48762]
[1778594337338,34.82,80478.35,0.0,0.60228,0.0002,21.50072]
[1778594340177,34.82,80475.64,0.0,0.60175,0.0002,21.50769]
[1778594340684,34.82,80475.64,0.0,0.60175,0.0002,21.50769]
[1778594340785,34.82,80491.69,0.0,0.60494,0.0002,21.46538]
[1778594341247,34.82,80491.69,0.0,0.60494,0.0002,21.46538]
[1778594341440,34.82,80493.93,0.0,0.60538,0.0002,21.45937]
[1778594341919,34.82,80493.93,0.0,0.60538,0.0002,21.45937]
[1778594342231,34.82,80493.93,0.0,0.60538,0.0002,21.45936]
[1778594343311,34.82,80493.93,0.0,0.60538,0.0002,21.45936]
[1778594343341,34.82,80495.92,0.0,0.60578,0.0002,21.45399]
[1778594346105,34.82,80495.36,0.0,0.60567,0.0002,21.45549]
[1778594348412,34.82,80493.46,0.0,0.60529,0.0002,21.46058]
[1778594348443,34.82,80493.46,0.0,0.60529,0.0002,21.46058]
[1778594348894,34.82,80475.89,0.0,0.60181,0.0002,21.50691]
[1778594349835,34.82,80475.89,0.0,0.60181,0.0002,21.50691]
[1778594349880,34.82,80475.89,0.0,0.60181,0.0002,21.50691]
[1778594349883,34.82,80475.89,0.0,0.60181,0.0002,21.50691]
[1778594349850,34.82,80466.24,0.0,0.59989,0.0002,21.53165]
[1778594350820,34.82,80462.05,0.0,0.59905,0.0002,21.54222]
[1778594352068,34.82,80462.05,0.0,0.59905,0.0002,21.54222]
[1778594352399,34.82,80462.05,0.0,0.59905,0.0002,21.54222]
[1778594352483,34.82,80462.05,0.0,0.59905,0.0002,21.54222]
[1778594352514,34.82,80462.05,0.0,0.59905,0.0002,21.54222]
[1778594352703,34.82,80462.05,0.0,0.59905,0.0002,21.54222]
[1778594352869,34.82,80462.05,0.0,0.59905,0.0002,21.54222]
[1778594352874,34.81,80449.81,0.0,0.59662,0.0002,21.5726]
[1778594353374,34.81,80449.81,0.0,0.59662,0.0002,21.5726]
[1778594353643,34.81,80449.81,0.0,0.59662,0.0002,21.5726]
[1778594353810,34.81,80449.81,0.0,0.59662,0.0002,21.5726]
[1778594353911,34.82,80416.72,0.0,0.58999,0.0002,21.65077]
[1778594354116,34.82,80416.72,0.0,0.58999,0.0002,21.65077]
[1778594354347,34.82,80416.72,0.0,0.58999,0.0002,21.65077]
[1778594354675,34.82,80416.72,0.0,0.58999,0.0002,21.65077]
[1778594354937,34.81,80408.02,0.0,0.58825,0.0002,21.67027]
[1778594355346,34.81,80408.02,0.0,0.58825,0.0002,21.67027]
[1778594355549,34.81,80408.02,0.0,0.58825,0.0002,21.67027]
[1778594355619,34.81,80402.85,0.0,0.58722,0.0002,21.6817]
[1778594356121,34.81,80402.85,0.0,0.58722,0.0002,21.6817]
[1778594356175,34.81,80402.85,0.0,0.58722,0.0002,21.6817]
[1778594356412,34.81,80398.44,0.0,0.58633,0.0002,21.69132]
[1778594356964,34.81,80398.44,0.0,0.58633,0.0002,21.69132]
[1778594357005,34.81,80398.44,0.0,0.58633,0.0002,21.69132]
[1778594357554,34.81,80398.44,0.0,0.58633,0.0002,21.69132]
[1778594357603,34.81,80398.44,0.0,0.58633,0.0002,21.69132]
[1778594357639,34.81,80398.44,0.0,0.58633,0.0002,21.69132]
[1778594357903,34.81,80395.32,0.0,0.5857,0.0002,21.69807]
[1778594357964,34.81,80395.32,0.0,0.5857,0.0002,21.69807]
[1778594358051,34.81,80395.32,0.0,0.5857,0.0002,21.69807]
[1778594358056,34.81,80395.32,0.0,0.5857,0.0002,21.69807]
[1778594358212,34.81,80395.32,0.0,0.5857,0.0002,21.69807]
[1778594358375,34.81,80395.32,0.0,0.5857,0.0002,21.69807]
[1778594358587,34.81,80395.32,0.0,0.5857,0.0002,21.69807]
[1778594358737,34.81,80395.32,0.0,0.5857,0.0002,21.69807]
[1778594358859,34.8,80395.32,0.0,0.58573,0.0002,21.69775]
[1778594359420,34.8,80401.58,0.0,0.58699,0.0002,21.68415]
[1778594360603,34.8,80401.58,0.0,0.58699,0.0002,21.68415]
[1778594360609,34.8,80399.38,0.0,0.58654,0.0002,21.68896]
[1778594361711,34.8,80399.38,0.0,0.58654,0.0002,21.68896]
[1778594361773,34.8,80399.38,0.0,0.58654,0.0002,21.68896]
[1778594361807,34.8,80399.38,0.0,0.58654,0.0002,21.68896]
[1778594361870,34.8,80399.38,0.0,0.58654,0.0002,21.68896]
[1778594361904,34.8,80396.13,0.0,0.58589,0.0002,21.69601]
[1778594362500,34.8,80396.13,0.0,0.58589,0.0002,21.69601]
[1778594362891,34.8,80396.13,0.0,0.58589,0.0002,21.69601]
[1778594362942,34.8,80396.13,0.0,0.58589,0.0002,21.69601]
[1778594362943,34.8,80396.13,0.0,0.58589,0.0002,21.69601]
[1778594362895,34.8,80379.55,0.0,0.58255,0.0002,21.73106]
[1778594363015,34.8,80379.55,0.0,0.58255,0.0002,21.73106]
[1778594363186,34.8,80379.55,0.0,0.58255,0.0002,21.73106]
[1778594363199,34.8,80379.55,0.0,0.58255,0.0002,21.73106]
[1778594363875,34.8,80379.55,0.0,0.58255,0.0002,21.73106]
[1778594363892,34.8,80379.55,0.0,0.58255,0.0002,21.73106]
[1778594363936,34.8,80393.53,0.0,0.58537,0.0002,21.70159]
[1778594364547,34.8,80393.53,0.0,0.58537,0.0002,21.70159]
[1778594364648,34.8,80391.84,0.0,0.58503,0.0002,21.70521]
[1778594365060,34.8,80391.84,0.0,0.58503,0.0002,21.70521]
[1778594365079,34.8,80391.84,0.0,0.58503,0.0002,21.70521]
[1778594365233,34.8,80391.84,0.0,0.58503,0.0002,21.70521]
[1778594365366,34.8,80391.84,0.0,0.58503,0.0002,21.70521]
[1778594365662,34.8,80391.84,0.0,0.58503,0.0002,21.70521]
[1778594365736,34.8,80386.46,0.0,0.58395,0.0002,21.71661]
[1778594367326,34.8,80386.46,0.0,0.58395,0.0002,21.71661]
[1778594367359,34.8,80386.46,0.0,0.58395,0.0002,21.71661]
[1778594367874,34.8,80386.46,0.0,0.58395,0.0002,21.71661]
[1778594367895,34.8,80386.46,0.0,0.58395,0.0002,21.71661]
[1778594367923,34.8,80386.46,0.0,0.58395,0.0002,21.71661]
[1778594367423,34.8,80379.73,0.0,0.58259,0.0002,21.73064]
[1778594368281,34.8,80379.73,0.0,0.58259,0.0002,21.73064]
[1778594368320,34.8,80379.73,0.0,0.58259,0.0002,21.73064]
[1778594368428,34.8,80382.18,0.0,0.58309,0.0002,21.72555]
[1778594369437,34.8,80389.55,0.0,0.58457,0.0002,21.71004]
[1778594370182,34.8,80389.55,0.0,0.58457,0.0002,21.71004]
[1778594370221,34.8,80389.55,0.0,0.58457,0.0002,21.71004]
[1778594370376,34.8,80389.55,0.0,0.58457,0.0002,21.71004]
[1778594370413,34.8,80389.55,0.0,0.58457,0.0002,21.71004]
[1778594370862,34.8,80389.55,0.0,0.58457,0.0002,21.71004]
[1778594370903,34.8,80389.55,0.0,0.58457,0.0002,21.71004]
[1778594370937,34.8,80399.34,0.0,0.58654,0.0002,21.68898]
[1778594371796,34.8,80399.34,0.0,0.58654,0.0002,21.68898]
[1778594371847,34.8,80399.34,0.0,0.58654,0.0002,21.68898]
[1778594371860,34.8,80413.74,0.0,0.58945,0.0002,21.65256]
[1778594372146,34.8,80413.74,0.0,0.58945,0.0002,21.65256]
[1778594372180,34.8,80413.74,0.0,0.58945,0.0002,21.65256]
[1778594372858,34.8,80413.74,0.0,0.58945,0.0002,21.65256]
[1778594372887,34.8,80413.74,0.0,0.58945,0.0002,21.65256]
[1778594372959,34.8,80417.94,0.0,0.59029,0.0002,21.64303]
[1778594374169,34.8,80417.94,0.0,0.59029,0.0002,21.64302]
[1778594374477,34.8,80417.94,0.0,0.59029,0.0002,21.64302]
[1778594374858,34.8,80417.94,0.0,0.59029,0.0002,21.64302]
[1778594374906,34.8,80417.94,0.0,0.59029,0.0002,21.64302]
[1778594374929,34.8,80417.94,0.0,0.59029,0.0002,21.64302]
[1778594374966,34.8,80417.94,0.0,0.59029,0.0002,21.64302]
[1778594374913,34.8,80424.42,0.0,0.59159,0.0002,21.62812]
[1778594375478,34.8,80424.42,0.0,0.59159,0.0002,21.62812]
[1778594376252,34.8,80424.42,0.0,0.59159,0.0002,21.62812]
[1778594376324,34.8,80424.42,0.0,0.59159,0.0002,21.62812]
[1778594376484,34.8,80428.8,0.0,0.59247,0.0002,21.61788]
[1778594377491,34.8,80433.93,0.0,0.5935,0.0002,21.60579]
[1778594378579,34.8,80433.93,0.0,0.5935,0.0002,21.60579]
[1778594378616,34.8,80433.93,0.0,0.5935,0.0002,21.60579]
[1778594378940,34.8,80433.84,0.0,0.59348,0.0002,21.606]
[1778594379126,34.8,80433.84,0.0,0.59348,0.0002,21.606]
[1778594379157,34.8,80433.84,0.0,0.59348,0.0002,21.606]
[1778594379505,34.8,80433.84,0.0,0.59348,0.0002,21.60599]
[1778594381639,34.8,80437.05,0.0,0.59413,0.0002,21.59835]
[1778594381655,34.8,80437.05,0.0,0.59413,0.0002,21.59835]
[1778594381685,34.8,80438.99,0.0,0.59452,0.0002,21.5937]
[1778594382105,34.8,80438.99,0.0,0.59452,0.0002,21.5937]
[1778594382189,34.8,80438.99,0.0,0.59452,0.0002,21.5937]
[1778594382526,34.8,80438.99,0.0,0.59452,0.0002,21.5937]
[1778594384952,34.8,80440.11,0.0,0.59474,0.0002,21.591]
[1778594384967,34.8,80440.11,0.0,0.59474,0.0002,21.591]
[1778594385549,34.8,80441.25,0.0,0.59497,0.0002,21.58825]
[1778594387813,34.8,80443.47,0.0,0.59541,0.0002,21.58289]
[1778594387834,34.8,80443.47,0.0,0.59541,0.0002,21.58289]
[1778594387959,34.8,80448.31,0.0,0.59638,0.0002,21.57111]
[1778594388659,34.8,80448.31,0.0,0.59638,0.0002,21.57111]
[1778594388694,34.8,80448.31,0.0,0.59638,0.0002,21.57111]
[1778594388920,34.8,80448.31,0.0,0.59638,0.0002,21.57111]
[1778594388940,34.8,80448.31,0.0,0.59638,0.0002,21.57111]
[1778594388795,34.8,80454.07,0.0,0.59753,0.0002,21.55692]
[1778594389255,34.8,80454.07,0.0,0.59753,0.0002,21.55692]
[1778594389307,34.8,80454.07,0.0,0.59753,0.0002,21.55692]
[1778594389358,34.8,80454.07,0.0,0.59753,0.0002,21.55692]
[1778594389439,34.8,80454.07,0.0,0.59753,0.0002,21.55692]
[1778594389660,34.8,80454.07,0.0,0.59753,0.0002,21.55692]
[1778594389721,34.8,80454.07,0.0,0.59753,0.0002,21.55692]
[1778594389817,34.8,80448.42,0.0,0.5964,0.0002,21.57085]
[1778594389998,34.8,80448.42,0.0,0.5964,0.0002,21.57085]
[1778594390449,34.8,80448.42,0.0,0.5964,0.0002,21.57085]
[1778594390496,34.8,80448.42,0.0,0.5964,0.0002,21.57085]
[1778594390521,34.8,80448.42,0.0,0.5964,0.0002,21.57085]
[1778594390796,34.8,80454.22,0.0,0.59756,0.0002,21.55657]
[1778594391013,34.8,80454.22,0.0,0.59756,0.0002,21.55657]
[1778594391496,34.8,80454.22,0.0,0.59756,0.0002,21.55657]
[1778594391616,34.8,80454.22,0.0,0.59756,0.0002,21.55658]
[1778594392415,34.8,80454.22,0.0,0.59756,0.0002,21.55658]
[1778594392905,34.8,80454.22,0.0,0.59756,0.0002,21.55658]
[1778594392989,34.8,80453.8,0.0,0.59747,0.0002,21.55763]
[1778594395641,34.8,80449.54,0.0,0.59662,0.0002,21.56815]
[1778594397972,34.8,80451.29,0.0,0.59697,0.0002,21.56385]
[1778594398388,34.8,80450.23,0.0,0.59676,0.0002,21.56646]
[1778594398661,34.8,80450.46,0.0,0.59681,0.0002,21.56589]
[1778594400678,34.8,80454.66,0.0,0.59764,0.0002,21.55552]
[1778594401993,34.8,80464.43,0.0,0.59959,0.0002,21.53104]
[1778594402246,34.8,80464.43,0.0,0.59959,0.0002,21.53104]
[1778594402749,34.8,80449.15,0.0,0.59654,0.0002,21.56915]
[1778594403861,34.8,80429.94,0.0,0.5927,0.0002,21.61524]
[1778594404107,34.8,80429.94,0.0,0.5927,0.0002,21.61524]
[1778594404203,34.8,80429.94,0.0,0.5927,0.0002,21.61524]
[1778594404709,34.8,80429.69,0.0,0.59265,0.0002,21.61586]
[1778594405038,34.8,80429.69,0.0,0.59265,0.0002,21.61586]
[1778594405568,34.8,80429.69,0.0,0.59265,0.0002,21.61586]
[1778594405763,34.8,80429.69,0.0,0.59265,0.0002,21.61586]
[1778594405834,34.8,80409.23,0.0,0.58854,0.0002,21.66269]
[1778594406725,34.8,80409.56,0.0,0.58861,0.0002,21.66198]
[1778594407168,34.8,80409.56,0.0,0.58861,0.0002,21.66198]
[1778594408004,34.8,80399.88,0.0,0.58666,0.0002,21.68336]
[1778594409226,34.8,80400.16,0.0,0.58672,0.0002,21.68275]
[1778594409980,34.8,80401.33,0.0,0.58695,0.0002,21.68019]
[1778594410921,34.8,80397.28,0.0,0.58614,0.0002,21.68901]
[1778594411791,34.8,80397.28,0.0,0.58614,0.0002,21.68901]
[1778594411862,34.8,80397.28,0.0,0.58614,0.0002,21.68901]
[1778594411867,34.8,80393.46,0.0,0.58537,0.0002,21.69725]
[1778594416881,34.8,80395.98,0.0,0.58588,0.0002,21.69181]
[1778594416936,34.8,80395.98,0.0,0.58588,0.0002,21.69181]
[1778594416985,34.8,80401.08,0.0,0.5869,0.0002,21.68073]
[1778594417100,34.8,80401.08,0.0,0.5869,0.0002,21.68073]
[1778594417811,34.8,80401.31,0.0,0.58695,0.0002,21.68023]
[1778594418812,34.8,80421.95,0.0,0.59109,0.0002,21.6339]
[1778594420908,34.8,80418.48,0.0,0.59039,0.0002,21.64187]
[1778594420929,34.8,80418.41,0.0,0.59038,0.0002,21.64205]
[1778594421441,34.8,80418.41,0.0,0.59038,0.0002,21.64205]
[1778594423846,34.8,80414.54,0.0,0.5896,0.0002,21.6509]
[1778594426158,34.81,80412.32,0.0,0.58915,0.0002,21.65594]
[1778594426867,34.81,80412.58,0.0,0.5892,0.0002,21.65538]
[1778594427875,34.81,80397.83,0.0,0.58624,0.0002,21.68797]
[1778594428881,34.81,80390.06,0.0,0.58468,0.0002,21.70465]
[1778594429263,34.81,80390.06,0.0,0.58468,0.0002,21.70465]
[1778594429307,34.81,80390.06,0.0,0.58468,0.0002,21.70465]
[1778594429889,34.81,80393.33,0.0,0.58533,0.0002,21.69766]
[1778594430897,34.81,80399.69,0.0,0.58661,0.0002,21.68392]
[1778594431904,34.81,80403.91,0.0,0.58748,0.0002,21.67019]
[1778594433916,34.81,80408.29,0.0,0.58835,0.0002,21.66049]
[1778594434929,34.81,80415.38,0.0,0.58978,0.0002,21.64458]
[1778594435452,34.81,80415.38,0.0,0.58978,0.0002,21.64458]
[1778594435484,34.81,80415.38,0.0,0.58978,0.0002,21.64458]
[1778594436526,34.81,80416.75,0.0,0.59005,0.0002,21.64149]
[1778594436615,34.81,80416.75,0.0,0.59005,0.0002,21.64149]
[1778594437024,34.81,80416.75,0.0,0.59005,0.0002,21.64149]
[1778594437050,34.81,80416.75,0.0,0.59005,0.0002,21.64149]
[1778594437047,34.81,80425.97,0.0,0.5919,0.0002,21.62031]
[1778594437248,34.81,80425.97,0.0,0.5919,0.0002,21.62031]
[1778594437274,34.81,80425.97,0.0,0.5919,0.0002,21.62031]
[1778594437299,34.81,80425.97,0.0,0.5919,0.0002,21.62031]
[1778594437480,34.81,80425.97,0.0,0.5919,0.0002,21.62031]
[1778594437560,34.81,80425.97,0.0,0.5919,0.0002,21.62031]
[1778594437821,34.81,80425.97,0.0,0.5919,0.0002,21.62031]
[1778594437852,34.81,80425.97,0.0,0.5919,0.0002,21.62031]
[1778594437946,34.81,80425.68,0.0,0.59184,0.0002,21.62098]
[1778594438867,34.81,80425.68,0.0,0.59184,0.0002,21.62098]
[1778594438891,34.81,80425.68,0.0,0.59184,0.0002,21.62098]
[1778594439036,34.81,80425.68,0.0,0.59184,0.0002,21.62098]
[1778594439063,34.81,80425.68,0.0,0.59184,0.0002,21.62098]
[1778594438962,34.81,80437.38,0.0,0.59418,0.0002,21.59341]
[1778594439963,34.81,80436.71,0.0,0.59405,0.0002,21.59499]
[1778594440980,34.81,80441.6,0.0,0.59503,0.0002,21.58327]
[1778594445254,34.81,80441.44,0.0,0.595,0.0002,21.58362]
[1778594445286,34.81,80441.44,0.0,0.595,0.0002,21.58362]
[1778594446010,34.81,80440.18,0.0,0.59475,0.0002,21.58664]
[1778594446206,34.81,80440.18,0.0,0.59475,0.0002,21.58664]
[1778594446219,34.81,80440.18,0.0,0.59475,0.0002,21.58664]
[1778594446306,34.81,80440.18,0.0,0.59475,0.0002,21.58664]
[1778594446787,34.81,80440.18,0.0,0.59475,0.0002,21.58664]
[1778594446822,34.81,80440.18,0.0,0.59475,0.0002,21.58664]
[1778594447008,34.81,80446.47,0.0,0.59601,0.0002,21.57143]
[1778594447250,34.81,80446.47,0.0,0.59601,0.0002,21.57143]
[1778594447267,34.81,80446.47,0.0,0.59601,0.0002,21.57143]
[1778594448044,34.81,80446.47,0.0,0.59601,0.0002,21.57143]
[1778594448068,34.81,80446.47,0.0,0.59601,0.0002,21.57143]
[1778594448017,34.81,80453.69,0.0,0.59745,0.0002,21.55371]
[1778594449023,34.81,80456.72,0.0,0.59805,0.0002,21.54619]
[1778594453050,34.81,80450.27,0.0,0.59676,0.0002,21.56219]
[1778594453776,34.81,80450.27,0.0,0.59676,0.0002,21.56219]
[1778594453794,34.81,80450.27,0.0,0.59676,0.0002,21.56219]
[1778594454057,34.81,80455.32,0.0,0.59777,0.0002,21.54973]
[1778594454489,34.81,80455.32,0.0,0.59777,0.0002,21.54973]
[1778594454517,34.81,80455.32,0.0,0.59777,0.0002,21.54973]
[1778594454751,34.81,80455.32,0.0,0.59777,0.0002,21.54973]
[1778594454832,34.81,80455.32,0.0,0.59777,0.0002,21.54973]
[1778594455068,34.81,80450.05,0.0,0.59671,0.0002,21.56276]
[1778594456204,34.81,80450.05,0.0,0.59671,0.0002,21.56276]
[1778594456217,34.81,80450.05,0.0,0.59671,0.0002,21.56276]
[1778594456852,34.81,80450.05,0.0,0.59671,0.0002,21.56276]
[1778594456869,34.81,80450.05,0.0,0.59671,0.0002,21.56276]
[1778594457080,34.81,80446.17,0.0,0.59594,0.0002,21.57225]
[1778594458303,34.81,80444.93,0.0,0.59569,0.0002,21.57527]
[1778594458359,34.81,80444.93,0.0,0.59569,0.0002,21.57527]
[1778594461105,34.81,80440.78,0.0,0.59486,0.0002,21.58529]
[1778594464241,34.81,80442.31,0.0,0.59517,0.0002,21.5816]
[1778594464297,34.81,80442.31,0.0,0.59517,0.0002,21.5816]
[1778594465800,34.81,80440.13,0.0,0.59473,0.0002,21.58685]
[1778594465818,34.81,80440.13,0.0,0.59473,0.0002,21.58685]
[1778594465941,34.81,80440.13,0.0,0.59473,0.0002,21.58685]
[1778594466027,34.81,80440.13,0.0,0.59473,0.0002,21.58685]
[1778594466062,34.81,80440.13,0.0,0.59473,0.0002,21.58685]
[1778594466039,34.81,80450.75,0.0,0.59685,0.0002,21.56105]
[1778594466489,34.81,80450.75,0.0,0.59685,0.0002,21.56105]
[1778594466743,34.81,80450.75,0.0,0.59685,0.0002,21.56105]
[1778594466755,34.81,80450.75,0.0,0.59685,0.0002,21.56105]
[1778594466952,34.81,80457.42,0.0,0.59818,0.0002,21.54453]
[1778594467412,34.81,80457.42,0.0,0.59818,0.0002,21.54453]
[1778594467735,34.81,80482.41,0.0,0.60317,0.0002,21.48039]
[1778594468323,34.81,80498.01,0.0,0.60626,0.0002,21.43876]
[1778594470171,34.81,80500.43,0.0,0.60674,0.0002,21.43217]
[1778594472186,34.81,80494.84,0.0,0.60563,0.0002,21.44735]
[1778594473192,34.81,80499.43,0.0,0.60654,0.0002,21.43493]
[1778594475207,34.81,80490.28,0.0,0.60472,0.0002,21.45962]
[1778594476213,34.81,80490.3,0.0,0.60473,0.0002,21.45957]
[1778594479192,34.81,80490.8,0.0,0.60483,0.0002,21.45824]
[1778594479861,34.81,80485.97,0.0,0.60387,0.0002,21.4711]
[1778594481445,34.81,80485.97,0.0,0.60387,0.0002,21.47111]
[1778594481546,34.81,80489.25,0.0,0.60452,0.0002,21.46231]
[1778594482653,34.81,80489.25,0.0,0.60452,0.0002,21.46231]
[1778594482752,34.81,80489.39,0.0,0.60455,0.0002,21.46194]
[1778594484271,34.81,80496.0,0.0,0.60586,0.0002,21.44419]
[1778594486283,34.81,80502.41,0.0,0.60713,0.0002,21.42676]
[1778594488297,34.81,80506.86,0.0,0.60801,0.0002,21.41456]
[1778594491822,34.81,80506.44,0.0,0.60793,0.0002,21.41576]
[1778594491844,34.81,80506.44,0.0,0.60793,0.0002,21.41576]
[1778594491884,34.81,80512.77,0.0,0.6092,0.0002,21.39367]
[1778594493227,34.81,80512.45,0.0,0.60914,0.0002,21.39458]
[1778594493287,34.81,80512.45,0.0,0.60914,0.0002,21.39458]
[1778594493335,34.81,80518.11,0.0,0.61025,0.0002,21.37874]
[1778594494339,34.81,80514.04,0.0,0.60945,0.0002,21.39021]
[1778594495616,34.81,80514.04,0.0,0.60945,0.0002,21.39021]
[1778594496047,34.81,80514.04,0.0,0.60945,0.0002,21.39021]
[1778594496148,34.81,80514.09,0.0,0.60946,0.0002,21.38997]
[1778594496477,34.81,80514.09,0.0,0.60946,0.0002,21.38997]
[1778594496562,34.81,80517.36,0.0,0.61011,0.0002,21.38079]
[1778594498048,34.81,80517.36,0.0,0.61011,0.0002,21.38079]
[1778594498120,34.81,80521.78,0.0,0.61098,0.0002,21.36829]
[1778594503405,34.81,80516.55,0.0,0.60994,0.0002,21.3832]
[1778594505609,34.81,80514.43,0.0,0.60952,0.0002,21.38919]
[1778594506144,34.81,80514.43,0.0,0.60952,0.0002,21.38919]
[1778594505710,34.81,80512.62,0.0,0.60916,0.0002,21.39428]
[1778594506426,34.81,80512.62,0.0,0.60916,0.0002,21.39432]
[1778594511462,34.82,80516.38,0.0,0.60989,0.0002,21.38395]
[1778594513200,34.82,80515.9,0.0,0.60979,0.0002,21.38534]
[1778594514005,34.82,80515.9,0.0,0.60979,0.0002,21.38534]
[1778594514018,34.82,80522.7,0.0,0.61114,0.0002,21.36609]
[1778594514231,34.82,80522.7,0.0,0.61114,0.0002,21.36609]
[1778594514879,34.82,80522.7,0.0,0.61114,0.0002,21.36609]
[1778594514970,34.82,80548.34,0.0,0.6162,0.0002,21.29142]
[1778594515652,34.82,80548.34,0.0,0.6162,0.0002,21.29142]
[1778594515749,34.82,80568.97,0.0,0.62024,0.0002,21.22898]
[1778594516931,34.82,80568.97,0.0,0.62024,0.0002,21.22898]
[1778594517033,34.82,80570.67,0.0,0.62058,0.0002,21.22368]
[1778594517629,34.82,80570.67,0.0,0.62058,0.0002,21.22368]
[1778594517725,34.82,80572.94,0.0,0.62102,0.0002,21.21665]
[1778594518182,34.82,80572.94,0.0,0.62102,0.0002,21.21665]
[1778594518521,34.82,80572.94,0.0,0.62102,0.0002,21.21665]
[1778594518620,34.82,80572.39,0.0,0.62092,0.0002,21.21836]
[1778594519699,34.82,80572.39,0.0,0.62092,0.0002,21.21836]
[1778594520148,34.82,80569.42,0.0,0.62033,0.0002,21.22757]
[1778594520345,34.82,80569.42,0.0,0.62033,0.0002,21.22757]
[1778594520531,34.82,80569.42,0.0,0.62033,0.0002,21.22757]
[1778594525568,34.82,80566.06,0.0,0.61967,0.0002,21.23791]
[1778594529594,34.82,80569.96,0.0,0.62044,0.0002,21.2259]
[1778594532623,34.82,80564.91,0.0,0.61945,0.0002,21.24143]
[1778594534637,34.82,80570.88,0.0,0.62062,0.0002,21.22304]
[1778594535743,34.82,80570.88,0.0,0.62062,0.0002,21.22304]
[1778594535819,34.82,80573.02,0.0,0.62104,0.0002,21.21641]
[1778594536475,34.82,80573.02,0.0,0.62104,0.0002,21.21641]
[1778594536649,34.82,80572.99,0.0,0.62103,0.0002,21.21651]
[1778594537619,34.82,80572.99,0.0,0.62103,0.0002,21.21651]
[1778594537720,34.82,80586.35,0.0,0.62365,0.0002,21.17459]
[1778594538235,34.82,80586.35,0.0,0.62365,0.0002,21.17459]
[1778594538662,34.82,80585.89,0.0,0.62356,0.0002,21.17608]
[1778594543702,34.82,80584.78,0.0,0.62333,0.0002,21.17978]
[1778594548735,34.82,80586.49,0.0,0.62365,0.0002,21.17455]
[1778594552765,34.83,80582.78,0.0,0.62294,0.0002,21.18186]
[1778594554036,34.83,80582.78,0.0,0.62294,0.0002,21.18186]
[1778594554116,34.83,80579.89,0.0,0.62237,0.0002,21.19099]
[1778594554586,34.83,80579.89,0.0,0.62237,0.0002,21.19099]
[1778594554777,34.83,80579.89,0.0,0.62237,0.0002,21.19102]
[1778594555873,34.83,80579.89,0.0,0.62237,0.0002,21.19102]
[1778594555881,34.83,80573.96,0.0,0.62121,0.0002,21.20957]
[1778594558808,34.83,80558.91,0.0,0.61825,0.0002,21.25585]
[1778594559909,34.83,80558.91,0.0,0.61825,0.0002,21.25585]
[1778594559995,34.83,80558.91,0.0,0.61825,0.0002,21.25585]
[1778594560034,34.83,80559.91,0.0,0.61845,0.0002,21.25281]
[1778594560886,34.83,80559.91,0.0,0.61845,0.0002,21.25281]
[1778594560931,34.83,80544.16,0.0,0.61535,0.0002,21.29997]
[1778594561891,34.81,80541.45,0.0,0.61489,0.0002,21.30677]
[1778594562841,34.81,80541.45,0.0,0.61489,0.0002,21.30677]
[1778594564861,34.81,80532.13,0.0,0.61305,0.0002,21.33397]
[1778594565869,34.81,80519.5,0.0,0.61056,0.0002,21.37009]
[1778594566875,34.81,80517.84,0.0,0.61023,0.0002,21.37474]
[1778594567882,34.8,80524.58,0.0,0.61157,0.0002,21.35557]
[1778594569164,34.8,80524.58,0.0,0.61157,0.0002,21.35557]
[1778594569182,34.8,80521.71,0.0,0.611,0.0002,21.36371]
[1778594570910,34.8,80517.48,0.0,0.61017,0.0002,21.37562]
[1778594571369,34.8,80517.48,0.0,0.61017,0.0002,21.37562]
[1778594571911,34.8,80518.41,0.0,0.61036,0.0002,21.37295]
[1778594572920,34.8,80506.88,0.0,0.60808,0.0002,21.40511]
[1778594573924,34.8,80501.29,0.0,0.60697,0.0002,21.4205]
[1778594578959,34.8,80500.11,0.0,0.60673,0.0002,21.42378]
[1778594583994,34.8,80497.1,0.0,0.60613,0.0002,21.43202]
[1778594587865,34.8,80500.38,0.0,0.60678,0.0002,21.42311]
[1778594588024,34.8,80509.98,0.0,0.60868,0.0002,21.39669]
[1778594588710,34.8,80509.98,0.0,0.60868,0.0002,21.39669]
[1778594589031,34.8,80507.05,0.0,0.6081,0.0002,21.40484]
[1778594593058,34.81,80503.07,0.0,0.6073,0.0002,21.41587]
[1778594596953,34.81,80500.75,0.0,0.60684,0.0002,21.42227]
[1778594597086,34.81,80495.64,0.0,0.60583,0.0002,21.43616]
[1778594597719,34.81,80495.64,0.0,0.60583,0.0002,21.43616]
[1778594598093,34.81,80487.48,0.0,0.6042,0.0002,21.45806]
[1778594599034,34.81,80487.48,0.0,0.6042,0.0002,21.45806]
[1778594599109,34.82,80487.68,0.0,0.60423,0.0002,21.45776]
[1778594604135,34.82,80488.57,0.0,0.60438,0.0002,21.45568]
[1778594605175,34.82,80488.57,0.0,0.60438,0.0002,21.45568]
[1778594606149,34.82,80493.2,0.0,0.6053,0.0002,21.44338]
[1778594606653,34.82,80493.2,0.0,0.6053,0.0002,21.44338]
[1778594607156,34.83,80492.15,0.0,0.60509,0.0002,21.44622]
[1778594608393,34.83,80493.65,0.0,0.60539,0.0002,21.44219]
[1778594608949,34.83,80493.65,0.0,0.60539,0.0002,21.44219]
[1778594609178,34.83,80501.62,0.0,0.60696,0.0002,21.42068]
[1778594609773,34.83,80501.62,0.0,0.60696,0.0002,21.42068]
[1778594610179,34.84,80485.33,0.0,0.60369,0.0002,21.46499]
[1778594611183,34.84,80485.33,0.0,0.60369,0.0002,21.46499]
[1778594612193,34.85,80488.09,0.0,0.60422,0.0002,21.45369]
[1778594614592,34.86,80487.89,0.0,0.60417,0.0002,21.45441]
[1778594615217,34.86,80488.03,0.0,0.6042,0.0002,21.45403]
[1778594618235,34.86,80491.77,0.0,0.60493,0.0002,21.44415]
[1778594618715,34.86,80491.77,0.0,0.60493,0.0002,21.44415]
[1778594619244,34.86,80494.22,0.0,0.60542,0.0002,21.43761]
[1778594619520,34.86,80494.22,0.0,0.60542,0.0002,21.43761]
[1778594620251,34.86,80491.87,0.0,0.60495,0.0002,21.44393]
[1778594621257,34.86,80495.45,0.0,0.60566,0.0002,21.43435]
[1778594622264,34.86,80490.93,0.0,0.60476,0.0002,21.44652]
[1778594624227,34.87,80490.6,0.0,0.60469,0.0002,21.44745]
[1778594624279,34.87,80490.96,0.0,0.60476,0.0002,21.44655]
[1778594626047,34.87,80488.72,0.0,0.60431,0.0002,21.45251]
[1778594626151,34.87,80488.72,0.0,0.60431,0.0002,21.45251]
[1778594626234,34.86,80485.4,0.0,0.60366,0.0002,21.46114]
[1778594629967,34.88,80485.33,0.0,0.60359,0.0002,21.46214]
[1778594630001,34.88,80485.33,0.0,0.60359,0.0002,21.46214]
[1778594630026,34.88,80494.98,0.0,0.60551,0.0002,21.43648]
[1778594635355,34.89,80495.34,0.0,0.60557,0.0002,21.43563]
[1778594641005,34.89,80494.17,0.0,0.60533,0.0002,21.43885]
[1778594644418,34.89,80498.17,0.0,0.60612,0.0002,21.42823]
[1778594649059,34.89,80498.66,0.0,0.60621,0.0002,21.42694]
[1778594649120,34.89,80498.66,0.0,0.60621,0.0002,21.42694]
[1778594651146,34.9,80497.36,0.0,0.60595,0.0002,21.43051]
[1778594651236,34.9,80497.36,0.0,0.60595,0.0002,21.43051]
[1778594651222,34.9,80491.06,0.0,0.6047,0.0002,21.44742]
[1778594651433,34.9,80491.06,0.0,0.6047,0.0002,21.44742]
[1778594652227,34.9,80491.06,0.0,0.6047,0.0002,21.44742]
[1778594651992,34.9,80482.84,0.0,0.60307,0.0002,21.46914]
[1778594652479,34.9,80482.84,0.0,0.60307,0.0002,21.46914]
[1778594652732,34.9,80482.84,0.0,0.60307,0.0002,21.46914]
[1778594653241,34.9,80482.84,0.0,0.60307,0.0002,21.46914]
[1778594653278,34.9,80455.66,0.0,0.59766,0.0002,21.53841]
[1778594653669,34.9,80445.47,0.0,0.59563,0.0002,21.56334]
[1778594654907,34.9,80445.41,0.0,0.59562,0.0002,21.56348]
[1778594656187,34.9,80445.41,0.0,0.59562,0.0002,21.56348]
[1778594656194,34.9,80445.41,0.0,0.59562,0.0002,21.56348]
[1778594656241,34.9,80449.57,0.0,0.59645,0.0002,21.55335]
[1778594657285,34.9,80449.57,0.0,0.59645,0.0002,21.55335]
[1778594657293,34.9,80454.65,0.0,0.59747,0.0002,21.54086]
[1778594658515,34.9,80456.87,0.0,0.59791,0.0002,21.53535]
[1778594662544,34.89,80463.47,0.0,0.59923,0.0002,21.51883]
[1778594663551,34.89,80463.47,0.0,0.59923,0.0002,21.51883]
[1778594663657,34.89,80466.49,0.0,0.59983,0.0002,21.51121]
[1778594664376,34.89,80466.49,0.0,0.59983,0.0002,21.51121]
[1778594665008,34.89,80466.49,0.0,0.59983,0.0002,21.51121]
[1778594665106,34.89,80474.15,0.0,0.60135,0.0002,21.49164]
[1778594665556,34.89,80474.15,0.0,0.60135,0.0002,21.49164]
[1778594665656,34.9,80478.73,0.0,0.60226,0.0002,21.47985]
[1778594667757,34.9,80478.73,0.0,0.60225,0.0002,21.47988]
[1778594667816,34.9,80479.62,0.0,0.60243,0.0002,21.4776]
[1778594668643,34.9,80479.62,0.0,0.60243,0.0002,21.4776]
[1778594668718,34.9,80485.64,0.0,0.60362,0.0002,21.46186]
[1778594669696,34.9,80485.64,0.0,0.60362,0.0002,21.46186]
[1778594669762,34.9,80492.87,0.0,0.60505,0.0002,21.44268]
[1778594671220,34.9,80496.86,0.0,0.60586,0.0002,21.42746]
[1778594671811,34.9,80500.57,0.0,0.60659,0.0002,21.41746]
[1778594672703,34.9,80500.57,0.0,0.60659,0.0002,21.41746]
[1778594673077,34.9,80500.57,0.0,0.60659,0.0002,21.41746]
[1778594673176,34.9,80500.57,0.0,0.60659,0.0002,21.41746]
[1778594673230,34.9,80500.38,0.0,0.60655,0.0002,21.41801]
[1778594674557,34.9,80500.38,0.0,0.60655,0.0002,21.41806]
[1778594674655,34.9,80500.38,0.0,0.60655,0.0002,21.41806]
[1778594674988,34.9,80500.38,0.0,0.60655,0.0002,21.41806]
[1778594675039,34.9,80517.22,0.0,0.60987,0.0002,21.37167]
[1778594676785,34.9,80517.22,0.0,0.60987,0.0002,21.37167]
[1778594676886,34.9,80538.7,0.0,0.61411,0.0002,21.31022]
[1778594677652,34.9,80538.7,0.0,0.61411,0.0002,21.31024]
[1778594678726,34.9,80527.58,0.0,0.61192,0.0002,21.34233]
[1778594679663,34.9,80527.58,0.0,0.61192,0.0002,21.34227]
[1778594681294,34.9,80523.19,0.0,0.61105,0.0002,21.3548]
[1778594683692,34.9,80527.34,0.0,0.61187,0.0002,21.34307]
[1778594688811,34.91,80526.46,0.0,0.61169,0.0002,21.34572]
[1778594690741,34.91,80532.36,0.0,0.61285,0.0002,21.32879]
[1778594692093,34.91,80532.36,0.0,0.61285,0.0002,21.32879]
[1778594697791,34.9,80537.83,0.0,0.61394,0.0002,21.31267]
[1778594700698,34.9,80539.05,0.0,0.61419,0.0002,21.30905]
[1778594701288,34.9,80539.05,0.0,0.61419,0.0002,21.30905]
[1778594701305,34.9,80542.29,0.0,0.61483,0.0002,21.29955]
[1778594702841,34.9,80543.38,0.0,0.61504,0.0002,21.29633]
[1778594703255,34.9,80543.38,0.0,0.61504,0.0002,21.29633]
[1778594703272,34.9,80566.71,0.0,0.61962,0.0002,21.22635]
[1778594703449,34.9,80566.71,0.0,0.61962,0.0002,21.22635]
[1778594703833,34.9,80568.13,0.0,0.6199,0.0002,21.222]
[1778594705023,34.9,80568.13,0.0,0.6199,0.0002,21.222]
[1778594705090,34.9,80594.97,0.0,0.62514,0.00019,21.13787]
[1778594705789,34.9,80594.97,0.0,0.62514,0.00019,21.13787]
[1778594705847,34.9,80594.97,0.0,0.62514,0.00019,21.13793]
[1778594707748,34.91,80593.4,0.0,0.62478,0.00019,21.14377]
[1778594708270,34.91,80593.4,0.0,0.62478,0.00019,21.14377]
[1778594707861,34.92,80601.46,0.0,0.62634,0.00019,21.11812]
[1778594708868,34.92,80604.67,0.0,0.62696,0.00019,21.10772]
[1778594710882,34.92,80598.97,0.0,0.62584,0.00019,21.12642]
[1778594711444,34.92,80598.97,0.0,0.62584,0.00019,21.12642]
[1778594711586,34.92,80598.97,0.0,0.62584,0.00019,21.12642]
[1778594711888,34.92,80596.2,0.0,0.6253,0.00019,21.13532]
[1778594712446,34.92,80596.2,0.0,0.6253,0.00019,21.13532]
[1778594712896,34.92,80609.8,0.0,0.62796,0.00019,21.09103]
[1778594714126,34.93,80618.52,0.0,0.62961,0.00019,21.06295]
[1778594715924,34.93,80622.09,0.0,0.63031,0.00019,21.05111]
[1778594720962,34.94,80618.01,0.0,0.62948,0.00019,21.06525]
[1778594722356,34.94,80618.01,0.0,0.62948,0.00019,21.06525]
[1778594722322,34.94,80627.22,0.0,0.63127,0.00019,21.03456]
[1778594723054,34.94,80627.22,0.0,0.63127,0.00019,21.03456]
[1778594723105,34.94,80633.38,0.0,0.63246,0.00019,21.01382]
[1778594724309,34.94,80633.38,0.0,0.63246,0.00019,21.01382]
[1778594724320,34.94,80637.06,0.0,0.63316,0.00019,21.00136]
[1778594724905,34.94,80637.06,0.0,0.63316,0.00019,21.00136]
[1778594725010,34.94,80632.15,0.0,0.63221,0.00019,21.01807]
[1778594726376,34.94,80621.99,0.0,0.63024,0.00019,21.05221]
[1778594727005,34.94,80621.99,0.0,0.63024,0.00019,21.05222]
[1778594730026,34.94,80612.49,0.0,0.6284,0.00019,21.08377]
[1778594730613,34.94,80612.49,0.0,0.6284,0.00019,21.08377]
[1778594731035,34.94,80609.39,0.0,0.62782,0.00019,21.08931]
[1778594733355,34.95,80608.55,0.0,0.62765,0.00019,21.09216]
[1778594733380,34.95,80609.09,0.0,0.62775,0.00019,21.09039]
[1778594735061,34.94,80618.05,0.0,0.6295,0.00019,21.0608]
[1778594736071,34.94,80618.74,0.0,0.62963,0.00019,21.05852]
[1778594741103,34.95,80622.01,0.0,0.63026,0.00019,21.04774]
[1778594746138,34.95,80626.56,0.0,0.63114,0.00019,21.03264]
[1778594747146,34.95,80631.77,0.0,0.63214,0.00019,21.01515]
[1778594752028,34.95,80633.31,0.0,0.63244,0.00019,21.00984]
[1778594752180,34.95,80633.58,0.0,0.6325,0.00019,21.00891]
[1778594755201,34.94,80645.06,0.0,0.63472,0.00019,20.96956]
[1778594756208,34.94,80648.38,0.0,0.63536,0.00019,20.95805]
[1778594760241,34.94,80659.75,0.0,0.63757,0.00019,20.91808]
[1778594761248,34.94,80653.57,0.0,0.63638,0.00019,20.9397]
[1778594763267,34.94,80657.12,0.0,0.63707,0.00019,20.92722]
[1778594764268,34.94,80661.21,0.0,0.63785,0.00019,20.91282]
[1778594769305,34.94,80657.48,0.0,0.63714,0.00019,20.92584]
[1778594770311,34.94,80648.52,0.0,0.63542,0.00019,20.95708]
[1778594775356,34.94,80646.63,0.0,0.63505,0.00019,20.96367]
[1778594776352,34.94,80657.44,0.0,0.63713,0.00019,20.92606]
[1778594777359,34.94,80662.18,0.0,0.63804,0.00019,20.9094]
[1778594782394,34.94,80663.16,0.0,0.63823,0.00019,20.90596]
[1778594784760,34.94,80660.77,0.0,0.63777,0.00019,20.9144]
[1778594785415,34.94,80655.77,0.0,0.63681,0.00019,20.93198]
[1778594786101,34.94,80655.77,0.0,0.63681,0.00019,20.93198]
[1778594786131,34.94,80655.77,0.0,0.63681,0.00019,20.93198]
[1778594786422,34.94,80648.86,0.0,0.63547,0.00019,20.95611]
[1778594786844,34.94,80648.86,0.0,0.63547,0.00019,20.95611]
[1778594787429,34.94,80644.22,0.0,0.63457,0.00019,20.97219]
[1778594788271,34.94,80644.22,0.0,0.63457,0.00019,20.97219]
[1778594788436,34.94,80643.41,0.0,0.63441,0.00019,20.97503]
[1778594791458,34.94,80647.84,0.0,0.63528,0.00019,20.95531]
[1778594791782,34.94,80647.84,0.0,0.63528,0.00019,20.95531]
[1778594792464,34.95,80648.09,0.0,0.63533,0.00019,20.95452]
[1778594793188,34.95,80648.09,0.0,0.63533,0.00019,20.95452]
[1778594793377,34.95,80648.09,0.0,0.63533,0.00019,20.95452]
[1778594795486,34.95,80661.26,0.0,0.63785,0.00019,20.90867]
[1778594797499,34.95,80664.57,0.0,0.63849,0.00019,20.8971]
[1778594802534,34.95,80667.13,0.0,0.63898,0.00019,20.88791]
[1778594804600,34.95,80667.01,0.0,0.63896,0.00019,20.88832]
[1778594804937,34.95,80667.01,0.0,0.63896,0.00019,20.88832]
[1778594805038,34.95,80672.25,0.0,0.63997,0.00019,20.86962]
[1778594806480,34.95,80672.25,0.0,0.63997,0.00019,20.86962]
[1778594806494,34.95,80674.83,0.0,0.64046,0.00019,20.86035]
[1778594807716,34.95,80674.83,0.0,0.64046,0.00019,20.86035]
[1778594807817,34.95,80676.36,0.0,0.64076,0.00019,20.85484]
[1778594813694,34.95,80677.49,0.0,0.64097,0.00019,20.85085]
[1778594813715,34.95,80673.03,0.0,0.64011,0.00019,20.86692]
[1778594818648,34.95,80662.93,0.0,0.63817,0.00019,20.90286]
[1778594820972,34.95,80663.64,0.0,0.63831,0.00019,20.90038]
[1778594821002,34.95,80668.09,0.0,0.63916,0.00019,20.88462]
[1778594822314,34.95,80678.39,0.0,0.64114,0.00019,20.84773]
[1778594823709,34.95,80680.62,0.0,0.64156,0.00019,20.83967]
[1778594825884,34.95,80679.27,0.0,0.64131,0.00019,20.84455]
[1778594825985,34.95,80678.07,0.0,0.64108,0.00019,20.84887]
[1778594827146,34.95,80678.07,0.0,0.64108,0.00019,20.84887]
[1778594827247,34.95,80678.53,0.0,0.64117,0.00019,20.84719]
[1778594827806,34.95,80678.53,0.0,0.64117,0.00019,20.84719]
[1778594827822,34.95,80678.28,0.0,0.64112,0.00019,20.84809]
[1778594833860,34.95,80681.24,0.0,0.64169,0.00019,20.83733]
[1778594833865,34.95,80682.76,0.0,0.64198,0.00019,20.83181]
[1778594835775,34.95,80688.53,0.0,0.64308,0.00019,20.81089]
[1778594840810,34.95,80690.22,0.0,0.64338,0.00019,20.80508]
[1778594845846,34.96,80692.0,0.0,0.6437,0.00019,20.79896]
[1778594850882,34.96,80693.82,0.0,0.64404,0.00019,20.79262]
[1778594855917,34.97,80695.0,0.0,0.64427,0.00019,20.78388]
[1778594860386,34.97,80694.5,0.0,0.64417,0.00019,20.78587]
[1778594860493,34.97,80695.34,0.0,0.64433,0.00019,20.78287]
[1778594861300,34.97,80695.34,0.0,0.64433,0.00019,20.78287]
[1778594861379,34.97,80713.98,0.0,0.64788,0.00019,20.7134]
[1778594862970,34.97,80716.87,0.0,0.64842,0.00019,20.70256]
[1778594864110,34.97,80716.87,0.0,0.64842,0.00019,20.70256]
[1778594864142,34.97,80714.15,0.0,0.6479,0.00019,20.71293]
[1778594865998,34.98,80701.44,0.0,0.64547,0.00019,20.76068]
[1778594867005,34.98,80699.08,0.0,0.64502,0.00019,20.76948]
[1778594872233,34.98,80695.98,0.0,0.64442,0.00019,20.78108]
[1778594872256,34.98,80695.98,0.0,0.64442,0.00019,20.78108]
[1778594872352,34.98,80695.98,0.0,0.64442,0.00019,20.78108]
[1778594872364,34.98,80695.98,0.0,0.64442,0.00019,20.78108]
[1778594872387,34.98,80695.98,0.0,0.64442,0.00019,20.78108]
[1778594872472,34.98,80695.56,0.0,0.64434,0.00019,20.7827]
[1778594873194,34.98,80695.56,0.0,0.64434,0.00019,20.7827]
[1778594873286,34.98,80679.01,0.0,0.64117,0.00019,20.84304]
[1778594875283,34.98,80679.01,0.0,0.64117,0.00019,20.84304]
[1778594875301,34.98,80679.01,0.0,0.64117,0.00019,20.84304]
[1778594875392,34.98,80677.83,0.0,0.64095,0.00019,20.84724]
[1778594877081,34.98,80685.09,0.0,0.64234,0.00019,20.82104]
[1778594879095,34.98,80686.58,0.0,0.64261,0.00019,20.81574]
[1778594880410,34.98,80686.58,0.0,0.64261,0.00019,20.81574]
[1778594880503,34.98,80686.82,0.0,0.64265,0.00019,20.81498]
[1778594881056,34.98,80686.82,0.0,0.64265,0.00019,20.81498]
[1778594881150,34.98,80680.47,0.0,0.64144,0.00019,20.83801]
[1778594883102,34.98,80679.71,0.0,0.6413,0.00019,20.84067]
[1778594883201,34.98,80679.04,0.0,0.64117,0.00019,20.84303]
[1778594889570,34.98,80677.9,0.0,0.64097,0.00019,20.8469]
[1778594890173,34.98,80676.38,0.0,0.64068,0.00019,20.85227]
[1778594895209,34.97,80670.5,0.0,0.63956,0.00019,20.87308]
[1778594900245,34.97,80661.21,0.0,0.63779,0.00019,20.90583]
[1778594903265,34.97,80660.13,0.0,0.63759,0.00019,20.90949]
[1778594908300,34.97,80649.25,0.0,0.6355,0.00019,20.94737]
[1778594909702,34.97,80648.11,0.0,0.63527,0.00019,20.95137]
[1778594909985,34.97,80648.11,0.0,0.63527,0.00019,20.95137]
[1778594910316,34.97,80647.89,0.0,0.63523,0.00019,20.95213]
[1778594911321,34.97,80637.29,0.0,0.63321,0.00019,20.98384]
[1778594913335,34.97,80633.78,0.0,0.63253,0.00019,20.99582]
[1778594914342,34.97,80628.26,0.0,0.63146,0.00019,21.01446]
[1778594915458,34.97,80628.26,0.0,0.63146,0.00019,21.01446]
[1778594915493,34.97,80628.26,0.0,0.63146,0.00019,21.01446]
[1778594915551,34.97,80624.61,0.0,0.63075,0.00019,21.02671]
[1778594916201,34.97,80624.61,0.0,0.63075,0.00019,21.02671]
[1778594916357,34.97,80623.95,0.0,0.63062,0.00019,21.02892]
[1778594917596,34.97,80623.95,0.0,0.63062,0.00019,21.02892]
[1778594917363,34.97,80612.88,0.0,0.62848,0.00019,21.06558]
[1778594918370,34.97,80611.45,0.0,0.6282,0.00019,21.07025]
[1778594919428,34.97,80620.56,0.0,0.62997,0.00019,21.04019]
[1778594920405,34.97,80620.56,0.0,0.62997,0.00019,21.0402]
[1778594920946,34.97,80620.56,0.0,0.62997,0.00019,21.0402]
[1778594920957,34.97,80620.56,0.0,0.62997,0.00019,21.0402]
[1778594921392,34.97,80620.94,0.0,0.63004,0.00019,21.03894]
[1778594923405,34.97,80615.09,0.0,0.62891,0.00019,21.05821]
[1778594925424,34.97,80571.42,0.0,0.62041,0.0002,21.19726]
[1778594925984,34.97,80571.42,0.0,0.62041,0.0002,21.19726]
[1778594926431,34.97,80531.21,0.0,0.61252,0.0002,21.31671]
[1778594926642,34.97,80531.21,0.0,0.61252,0.0002,21.31671]
[1778594927438,34.97,80531.17,0.0,0.61252,0.0002,21.31677]
[1778594930459,34.96,80525.3,0.0,0.61137,0.0002,21.33334]
[1778594934135,34.96,80527.71,0.0,0.61186,0.0002,21.32631]
[1778594938183,34.96,80530.07,0.0,0.61234,0.0002,21.31935]
[1778594939524,34.95,80544.06,0.0,0.61509,0.0002,21.27879]
[1778594941537,34.95,80550.53,0.0,0.61636,0.0002,21.25966]
[1778594942587,34.95,80550.53,0.0,0.61636,0.0002,21.25966]
[1778594942637,34.95,80553.65,0.0,0.61698,0.0002,21.25034]
[1778594943281,34.95,80553.65,0.0,0.61698,0.0002,21.25034]
[1778594943287,34.95,80553.65,0.0,0.61698,0.0002,21.25034]
[1778594943551,34.95,80553.65,0.0,0.61698,0.0002,21.25033]
[1778594945565,34.95,80563.32,0.0,0.61887,0.0002,21.22122]
[1778594947001,34.95,80560.93,0.0,0.6184,0.0002,21.22846]
[1778594947283,34.95,80560.93,0.0,0.6184,0.0002,21.22846]
[1778594952614,34.95,80570.7,0.0,0.62031,0.0002,21.19875]
[1778594957649,34.96,80573.89,0.0,0.62093,0.0002,21.18902]
[1778594962685,34.96,80583.7,0.0,0.62284,0.0002,21.15858]
[1778594963787,34.96,80583.83,0.0,0.62286,0.0002,21.15821]
[1778594963815,34.96,80584.59,0.0,0.62301,0.0002,21.15582]
[1778594965118,34.96,80584.59,0.0,0.62301,0.0002,21.15582]
[1778594965216,34.96,80591.26,0.0,0.62431,0.00019,21.13479]
[1778594966548,34.96,80591.26,0.0,0.62431,0.00019,21.13479]
[1778594966649,34.96,80589.18,0.0,0.6239,0.00019,21.14147]
[1778594971748,34.97,80587.33,0.0,0.62355,0.00019,21.14293]
[1778594976783,34.97,80586.05,0.0,0.62329,0.00019,21.14718]
[1778594981819,34.97,80590.3,0.0,0.6241,0.00019,21.13398]
[1778594985075,34.98,80587.67,0.0,0.62358,0.00019,21.1424]
[1778594985175,34.98,80611.23,0.0,0.62816,0.00019,21.0667]
[1778594986856,34.98,80610.79,0.0,0.62808,0.00019,21.06811]
[1778594989219,34.98,80611.67,0.0,0.62825,0.00019,21.06523]
[1778594989317,34.98,80608.32,0.0,0.6276,0.00019,21.07618]
[1778594990416,34.98,80608.32,0.0,0.6276,0.00019,21.07618]
[1778594990517,34.98,80608.93,0.0,0.62772,0.00019,21.0742]
[1778594991232,34.98,80608.93,0.0,0.62772,0.00019,21.0742]
[1778594991304,34.98,80608.93,0.0,0.62772,0.00019,21.0742]
[1778594991406,34.98,80608.69,0.0,0.62767,0.00019,21.07498]
[1778594993539,34.98,80599.74,0.0,0.62593,0.00019,21.104]
[1778594994923,34.98,80604.3,0.0,0.62681,0.00019,21.08932]
[1778594999950,34.98,80603.06,0.0,0.62657,0.00019,21.09331]
[1778595001592,34.98,80603.06,0.0,0.62657,0.00019,21.09331]
[1778595001690,34.98,80602.06,0.0,0.62638,0.00019,21.09653]
[1778595001831,34.98,80602.06,0.0,0.62638,0.00019,21.09653]
[1778595001965,34.98,80602.06,0.0,0.62638,0.00019,21.09653]
[1778595003610,34.98,80609.16,0.0,0.62776,0.00019,21.07348]
[1778595008941,34.98,80608.71,0.0,0.62767,0.00019,21.07498]
[1778595009031,34.98,80608.62,0.0,0.62765,0.00019,21.07529]
[1778595012836,34.98,80609.04,0.0,0.62773,0.00019,21.07395]
[1778595013680,34.98,80610.99,0.0,0.62811,0.00019,21.0676]
[1778595018076,34.98,80605.86,0.0,0.62711,0.00019,21.08437]
[1778595023640,34.98,80604.68,0.0,0.62688,0.00019,21.08821]
[1778595023690,34.98,80604.68,0.0,0.62688,0.00019,21.08821]
[1778595023741,34.98,80604.33,0.0,0.62681,0.00019,21.08935]
[1778595027141,34.98,80599.8,0.0,0.62593,0.00019,21.10397]
[1778595030109,34.98,80596.73,0.0,0.62534,0.00019,21.1138]
[1778595030742,34.98,80596.73,0.0,0.62534,0.00019,21.1138]
[1778595030163,34.98,80596.44,0.0,0.62528,0.00019,21.11471]
[1778595031167,34.98,80591.33,0.0,0.62431,0.00019,21.12638]
[1778595031929,34.98,80591.33,0.0,0.62431,0.00019,21.12638]
[1778595032174,34.98,80585.66,0.0,0.62321,0.0002,21.14427]
[1778595033664,34.98,80585.66,0.0,0.62321,0.0002,21.14427]
[1778595034187,34.98,80585.13,0.0,0.6231,0.0002,21.14595]
[1778595034945,34.98,80585.13,0.0,0.6231,0.0002,21.14595]
[1778595035583,34.98,80585.13,0.0,0.6231,0.0002,21.14595]
[1778595035653,34.98,80588.88,0.0,0.62383,0.00019,21.13423]
[1778595036238,34.98,80588.88,0.0,0.62383,0.00019,21.13423]
[1778595036306,34.98,80588.98,0.0,0.62385,0.00019,21.13392]
[1778595036897,34.98,80588.98,0.0,0.62385,0.00019,21.13392]
[1778595037210,34.98,80588.98,0.0,0.62384,0.00019,21.13398]
[1778595038126,34.98,80588.98,0.0,0.62384,0.00019,21.13398]
[1778595038216,34.98,80587.27,0.0,0.62351,0.00019,21.13939]
[1778595040084,34.98,80584.86,0.0,0.62304,0.0002,21.14703]
[1778595040230,34.98,80583.42,0.0,0.62275,0.0002,21.1516]
[1778595040927,34.98,80583.42,0.0,0.62275,0.0002,21.1516]
[1778595041036,34.98,80583.42,0.0,0.62275,0.0002,21.1516]
[1778595041237,34.98,80582.79,0.0,0.62263,0.0002,21.15363]
[1778595042244,34.98,80587.38,0.0,0.62352,0.00019,21.13925]
[1778595046717,34.98,80587.6,0.0,0.62357,0.00019,21.13845]
[1778595046732,34.98,80586.68,0.0,0.62339,0.00019,21.14128]
[1778595049293,34.98,80583.02,0.0,0.62268,0.0002,21.15269]
[1778595050327,34.98,80583.02,0.0,0.62268,0.0002,21.15269]
[1778595050405,34.98,80583.31,0.0,0.62274,0.0002,21.15174]
[1778595051357,34.98,80583.31,0.0,0.62274,0.0002,21.15174]
[1778595051413,34.98,80583.47,0.0,0.62278,0.0002,21.15119]
[1778595052888,34.98,80583.47,0.0,0.62277,0.0002,21.15124]
[1778595053321,34.98,80583.65,0.0,0.62281,0.0002,21.15072]
[1778595054885,34.98,80584.38,0.0,0.62295,0.0002,21.14847]
[1778595055755,34.98,80584.38,0.0,0.62295,0.0002,21.14847]
[1778595055773,34.98,80584.71,0.0,0.62301,0.0002,21.14753]
[1778595056352,34.98,80584.71,0.0,0.62301,0.0002,21.14753]
[1778595056444,34.98,80584.67,0.0,0.623,0.0002,21.14765]
[1778595059364,34.98,80571.23,0.0,0.62037,0.0002,21.18952]
[1778595060373,34.98,80574.02,0.0,0.62091,0.0002,21.18094]
[1778595065478,34.99,80573.41,0.0,0.62079,0.0002,21.18289]
[1778595065498,34.99,80574.86,0.0,0.62107,0.0002,21.17843]
[1778595067422,34.99,80582.07,0.0,0.62248,0.0002,21.15606]
[1778595068368,34.99,80582.07,0.0,0.62248,0.0002,21.15606]
[1778595068430,34.99,80583.66,0.0,0.62278,0.0002,21.15111]
[1778595069439,34.99,80589.43,0.0,0.62391,0.00019,21.13298]
[1778595071452,34.99,80593.29,0.0,0.62465,0.00019,21.12082]
[1778595073465,34.99,80600.22,0.0,0.626,0.00019,21.09866]
[1778595075205,34.99,80600.71,0.0,0.6261,0.00019,21.09705]
[1778595075479,34.99,80600.79,0.0,0.62612,0.00019,21.09676]
[1778595076130,34.99,80600.79,0.0,0.62612,0.00019,21.09676]
[1778595076486,34.99,80608.38,0.0,0.62759,0.00019,21.07215]
[1778595076865,34.99,80608.38,0.0,0.62759,0.00019,21.07215]
[1778595077647,34.99,80608.38,0.0,0.62759,0.00019,21.07215]
[1778595077703,34.99,80609.54,0.0,0.62782,0.00019,21.06839]
[1778595078409,34.99,80609.54,0.0,0.62782,0.00019,21.06839]
[1778595078501,34.99,80609.54,0.0,0.62782,0.00019,21.06839]
[1778595079556,34.99,80609.54,0.0,0.62782,0.00019,21.06839]
[1778595079614,34.99,80612.37,0.0,0.62836,0.00019,21.05918]
[1778595084022,34.99,80610.2,0.0,0.62794,0.00019,21.06627]
[1778595084545,34.99,80606.77,0.0,0.62728,0.00019,21.07744]
[1778595084832,34.99,80606.77,0.0,0.62728,0.00019,21.07744]
[1778595085552,34.99,80606.86,0.0,0.62729,0.00019,21.07714]
[1778595088496,34.99,80604.62,0.0,0.62686,0.00019,21.08439]
[1778595088597,34.99,80581.67,0.0,0.62239,0.0002,21.15739]
[1778595090490,34.99,80581.67,0.0,0.62239,0.0002,21.15745]
[1778595090593,34.99,80581.11,0.0,0.62228,0.0002,21.15924]
[1778595091093,34.99,80581.11,0.0,0.62228,0.0002,21.15924]
[1778595091595,34.99,80581.11,0.0,0.6223,0.0002,21.15469]
[1778595092606,34.99,80581.11,0.0,0.6223,0.0002,21.15469]
[1778595092643,34.99,80585.59,0.0,0.62317,0.00019,21.14066]
[1778595093330,34.99,80585.59,0.0,0.62317,0.00019,21.14066]
[1778595093609,34.99,80585.59,0.0,0.62317,0.00019,21.14067]
[1778595095624,34.99,80589.27,0.0,0.62389,0.00019,21.1291]
[1778595096630,34.99,80592.78,0.0,0.62457,0.00019,21.11792]
[1778595098645,34.99,80588.77,0.0,0.62379,0.00019,21.13056]
[1778595101044,34.99,80588.92,0.0,0.62383,0.00019,21.12999]
[1778595101665,34.99,80586.69,0.0,0.6234,0.00019,21.13698]
[1778595101893,34.99,80586.69,0.0,0.6234,0.00019,21.13698]
[1778595101927,34.99,80586.69,0.0,0.6234,0.00019,21.13698]
[1778595102674,34.99,80583.94,0.0,0.62286,0.0002,21.14557]
[1778595103680,34.99,80592.71,0.0,0.62458,0.00019,21.11782]
[1778595104687,34.98,80591.85,0.0,0.62441,0.00019,21.12051]
[1778595104947,34.98,80591.85,0.0,0.62441,0.00019,21.12051]
[1778595104976,34.98,80591.85,0.0,0.62441,0.00019,21.12051]
[1778595105694,34.98,80592.02,0.0,0.62445,0.00019,21.11993]
[1778595106702,34.98,80582.57,0.0,0.6226,0.0002,21.14973]
[1778595107800,34.98,80582.57,0.0,0.6226,0.0002,21.14973]
[1778595107804,34.98,80582.67,0.0,0.62263,0.0002,21.14926]
[1778595108037,34.98,80582.67,0.0,0.62263,0.0002,21.14926]
[1778595108717,34.98,80582.67,0.0,0.62264,0.0002,21.14921]
[1778595112744,34.98,80578.02,0.0,0.62173,0.0002,21.16363]
[1778595114433,34.98,80577.29,0.0,0.62159,0.0002,21.16587]
[1778595114760,34.98,80578.48,0.0,0.62183,0.0002,21.16215]
[1778595115758,34.98,80578.48,0.0,0.62183,0.0002,21.16215]
[1778595115771,34.98,80584.97,0.0,0.6231,0.0002,21.1418]
[1778595116696,34.98,80584.97,0.0,0.6231,0.0002,21.1418]
[1778595116798,34.98,80588.81,0.0,0.62385,0.00019,21.12965]
[1778595118789,34.97,80593.93,0.0,0.62485,0.00019,21.11331]
[1778595120851,34.97,80593.77,0.0,0.62482,0.00019,21.11379]
[1778595121054,34.97,80593.57,0.0,0.62478,0.00019,21.11439]
[1778595126845,34.97,80587.78,0.0,0.62367,0.0002,21.13253]
[1778595131882,34.97,80589.39,0.0,0.62399,0.00019,21.12722]
[1778595136914,34.96,80593.03,0.0,0.62471,0.00019,21.11548]
[1778595141950,34.96,80591.65,0.0,0.62445,0.00019,21.11972]
[1778595144629,34.96,80586.89,0.0,0.62353,0.0002,21.1347]
[1778595146984,34.96,80592.22,0.0,0.62457,0.00019,21.11774]
[1778595150010,34.96,80596.27,0.0,0.62537,0.00019,21.10474]
[1778595151406,34.96,80601.36,0.0,0.62638,0.00019,21.08375]
[1778595154699,34.95,80596.83,0.0,0.6255,0.00019,21.09831]
[1778595159075,34.95,80600.79,0.0,0.62627,0.00019,21.08554]
[1778595161203,34.95,80600.53,0.0,0.62622,0.00019,21.08638]
[1778595161386,34.95,80600.53,0.0,0.62622,0.00019,21.08638]
[1778595161430,34.95,80603.26,0.0,0.62675,0.00019,21.07755]
[1778595163205,34.95,80603.26,0.0,0.62676,0.00019,21.07744]
[1778595163807,34.95,80603.26,0.0,0.62676,0.00019,21.07744]
[1778595163862,34.95,80633.52,0.0,0.63263,0.00019,20.97707]
[1778595164776,34.95,80643.97,0.0,0.63466,0.00019,20.9413]
[1778595165014,34.95,80643.97,0.0,0.63466,0.00019,20.9413]
[1778595165766,34.95,80643.97,0.0,0.63466,0.00019,20.9413]
[1778595165828,34.95,80643.97,0.0,0.63466,0.00019,20.9413]
[1778595165841,34.95,80645.24,0.0,0.6349,0.00019,20.9369]
[1778595167129,34.95,80639.71,0.0,0.63384,0.00019,20.95587]
[1778595168136,34.95,80628.13,0.0,0.6316,0.00019,20.99513]
[1778595169143,34.95,80627.72,0.0,0.63152,0.00019,20.99647]
[1778595174847,34.94,80627.22,0.0,0.63144,0.00019,20.99788]
[1778595179442,34.94,80625.9,0.0,0.63119,0.00019,21.00224]
[1778595179511,34.94,80624.71,0.0,0.63096,0.00019,21.00616]
[1778595181656,34.94,80624.71,0.0,0.63096,0.00019,21.00613]
[1778595181751,34.94,80618.0,0.0,0.62967,0.00019,21.02827]
[1778595183242,34.94,80623.48,0.0,0.63073,0.00019,21.01001]
[1778595184899,34.94,80623.48,0.0,0.63073,0.00019,21.01001]
[1778595184917,34.94,80630.22,0.0,0.63204,0.00019,20.9873]
[1778595185270,34.94,80630.22,0.0,0.63204,0.00019,20.9873]
[1778595185348,34.94,80630.22,0.0,0.63204,0.00019,20.9873]
[1778595185419,34.94,80637.67,0.0,0.63349,0.00019,20.96199]
[1778595186288,34.94,80637.67,0.0,0.63349,0.00019,20.96199]
[1778595186318,34.94,80647.13,0.0,0.63532,0.00019,20.92941]
[1778595188280,34.94,80652.25,0.0,0.63631,0.00019,20.91155]
[1778595189287,34.94,80658.75,0.0,0.63756,0.00019,20.88877]
[1778595191303,34.94,80663.49,0.0,0.63848,0.00019,20.87205]
[1778595192781,34.94,80663.49,0.0,0.63848,0.00019,20.87205]
[1778595192836,34.94,80674.27,0.0,0.64055,0.00019,20.83361]
[1778595193981,34.94,80674.27,0.0,0.64055,0.00019,20.83361]
[1778595194322,34.94,80673.54,0.0,0.64041,0.00019,20.83623]
[1778595195329,34.94,80680.82,0.0,0.64181,0.00019,20.80995]
[1778595196336,34.94,80685.49,0.0,0.6427,0.00019,20.79297]
[1778595199358,34.94,80680.56,0.0,0.64175,0.00019,20.81095]
[1778595204393,34.93,80680.89,0.0,0.64183,0.00019,20.80952]
[1778595207415,34.93,80684.95,0.0,0.64261,0.00019,20.79465]
[1778595212449,34.93,80683.75,0.0,0.6424,0.00019,20.79445]
[1778595216748,34.93,80682.25,0.0,0.64211,0.00019,20.79997]
[1778595216847,34.93,80682.68,0.0,0.64219,0.00019,20.79843]
[1778595219048,34.93,80684.17,0.0,0.64248,0.00019,20.79303]
[1778595219500,34.93,80685.01,0.0,0.64264,0.00019,20.78999]
[1778595223755,34.93,80686.46,0.0,0.64294,0.00019,20.7842]
[1778595223856,34.92,80678.07,0.0,0.64135,0.00019,20.81438]
[1778595225542,34.92,80673.23,0.0,0.64042,0.00019,20.83183]
[1778595226550,34.92,80657.74,0.0,0.63743,0.00019,20.88692]
[1778595227556,34.92,80658.54,0.0,0.63759,0.00019,20.88412]
[1778595232591,34.93,80659.41,0.0,0.63775,0.00019,20.88112]
[1778595237626,34.93,80659.68,0.0,0.6378,0.00019,20.8802]
[1778595240650,34.93,80665.02,0.0,0.63883,0.00019,20.86133]
[1778595243669,34.93,80668.41,0.0,0.63948,0.00019,20.84933]
[1778595246690,34.93,80672.53,0.0,0.64026,0.00019,20.83469]
[1778595247698,34.93,80676.69,0.0,0.64106,0.00019,20.81975]
[1778595251725,34.93,80680.25,0.0,0.64174,0.00019,20.80695]
[1778595252646,34.93,80680.25,0.0,0.64174,0.00019,20.80695]
[1778595253008,34.93,80678.94,0.0,0.64149,0.00019,20.81171]
[1778595253742,34.93,80683.3,0.0,0.64233,0.00019,20.79589]
[1778595254025,34.93,80683.3,0.0,0.64233,0.00019,20.79589]
[1778595254747,34.93,80703.49,0.0,0.6462,0.00019,20.72133]
[1778595255754,34.93,80693.8,0.0,0.64434,0.00019,20.75732]
[1778595259782,34.93,80697.64,0.0,0.64508,0.00019,20.74298]
[1778595260072,34.93,80697.64,0.0,0.64508,0.00019,20.74298]
[1778595260789,34.93,80697.59,0.0,0.64508,0.00019,20.74312]
[1778595261156,34.93,80697.59,0.0,0.64508,0.00019,20.74312]
[1778595261797,34.93,80697.11,0.0,0.64499,0.00019,20.74486]
[1778595266832,34.92,80694.0,0.0,0.6444,0.00019,20.75613]
[1778595269851,34.92,80689.13,0.0,0.64348,0.00019,20.77391]
[1778595272873,34.92,80685.63,0.0,0.64285,0.00019,20.78166]
[1778595274890,34.92,80689.51,0.0,0.64359,0.00019,20.76748]
[1778595279922,34.91,80688.37,0.0,0.64339,0.00019,20.77143]
[1778595282943,34.91,80696.65,0.0,0.64498,0.00019,20.74077]
[1778595284782,34.91,80696.95,0.0,0.64504,0.00019,20.73963]
[1778595284957,34.91,80696.42,0.0,0.64494,0.00019,20.74157]
[1778595287978,34.91,80689.28,0.0,0.64357,0.00019,20.76791]
[1778595288091,34.91,80689.28,0.0,0.64357,0.00019,20.76791]
[1778595288985,34.91,80687.78,0.0,0.64329,0.00019,20.77324]
[1778595289566,34.91,80687.78,0.0,0.64329,0.00019,20.77324]
[1778595289992,34.91,80685.95,0.0,0.64295,0.00019,20.77977]
[1778595295027,34.9,80683.87,0.0,0.64258,0.00019,20.78674]
[1778595300069,34.89,80682.49,0.0,0.64233,0.00019,20.79138]
[1778595303091,34.89,80686.19,0.0,0.64305,0.00019,20.77777]
[1778595304099,34.89,80681.63,0.0,0.64217,0.00019,20.79442]
[1778595307120,34.89,80688.91,0.0,0.64358,0.00019,20.76763]
[1778595308127,34.89,80684.08,0.0,0.64265,0.00019,20.78528]
[1778595313163,34.88,80684.67,0.0,0.64278,0.00019,20.78285]
[1778595315834,34.88,80690.07,0.0,0.64382,0.00019,20.76291]
[1778595321222,34.88,80691.64,0.0,0.64413,0.00019,20.75692]
[1778595324244,34.88,80686.95,0.0,0.64325,0.00019,20.77391]
[1778595329278,34.87,80685.23,0.0,0.64293,0.00019,20.77986]
[1778595333525,34.87,80685.91,0.0,0.6431,0.00019,20.77254]
[1778595333529,34.87,80684.99,0.0,0.64292,0.00019,20.77586]
[1778595335974,34.87,80668.49,0.0,0.63975,0.00019,20.83561]
[1778595337335,34.87,80665.15,0.0,0.6391,0.00019,20.84758]
[1778595342559,34.87,80663.43,0.0,0.63876,0.00019,20.85384]
[1778595342629,34.87,80663.43,0.0,0.63876,0.00019,20.85384]
[1778595342651,34.87,80669.56,0.0,0.63994,0.00019,20.83199]
[1778595344761,34.87,80669.56,0.0,0.63994,0.00019,20.83197]
[1778595344850,34.87,80682.99,0.0,0.64254,0.00019,20.78322]
[1778595345559,34.87,80682.99,0.0,0.64254,0.00019,20.78322]
[1778595346045,34.87,80683.27,0.0,0.64259,0.00019,20.78216]
[1778595350174,34.87,80684.79,0.0,0.64289,0.00019,20.77644]
[1778595350429,34.87,80684.91,0.0,0.64292,0.00019,20.77594]
[1778595351346,34.87,80684.91,0.0,0.64292,0.00019,20.77594]
[1778595351501,34.87,80684.91,0.0,0.64292,0.00019,20.77594]
[1778595351599,34.87,80694.36,0.0,0.64473,0.00019,20.74107]
[1778595353447,34.86,80699.14,0.0,0.64565,0.00019,20.72323]
[1778595356116,34.86,80704.73,0.0,0.64673,0.00019,20.70227]
[1778595361510,34.86,80711.36,0.0,0.64801,0.00019,20.67693]
[1778595363517,34.86,80716.87,0.0,0.64908,0.00019,20.6557]
[1778595368552,34.85,80714.72,0.0,0.6487,0.00019,20.66324]
[1778595371573,34.85,80723.26,0.0,0.65034,0.00019,20.63029]
[1778595373591,34.84,80732.16,0.0,0.65204,0.00019,20.59563]
[1778595377618,34.84,80725.25,0.0,0.65074,0.00019,20.62203]
[1778595378625,34.84,80719.04,0.0,0.64956,0.00019,20.6458]
[1778595380640,34.83,80713.82,0.0,0.64858,0.00019,20.66549]
[1778595385674,34.83,80712.48,0.0,0.64833,0.00019,20.67052]
[1778595386881,34.83,80712.48,0.0,0.64833,0.00019,20.67052]
[1778595386917,34.83,80706.08,0.0,0.6471,0.00019,20.69478]
[1778595388203,34.83,80705.42,0.0,0.64697,0.00019,20.69727]
[1778595388695,34.83,80692.65,0.0,0.64453,0.00019,20.74488]
[1778595389702,34.83,80684.32,0.0,0.64293,0.00019,20.77555]
[1778595390709,34.83,80680.95,0.0,0.64228,0.00019,20.78782]
[1778595395744,34.83,80672.49,0.0,0.64068,0.00019,20.81383]
[1778595398773,34.83,80677.32,0.0,0.64161,0.00019,20.79638]
[1778595402799,34.83,80673.66,0.0,0.64092,0.00019,20.80936]
[1778595403805,34.84,80661.3,0.0,0.6385,0.00019,20.85424]
[1778595405819,34.84,80665.74,0.0,0.63936,0.00019,20.83837]
[1778595406826,34.83,80670.35,0.0,0.64026,0.00019,20.82178]
[1778595409847,34.83,80666.22,0.0,0.63947,0.00019,20.83648]
[1778595411861,34.83,80671.75,0.0,0.64054,0.00019,20.81656]
[1778595416896,34.83,80670.51,0.0,0.64031,0.00019,20.82072]
[1778595421933,34.82,80673.79,0.0,0.64096,0.00019,20.80854]
[1778595424125,34.82,80673.66,0.0,0.64094,0.00019,20.80894]
[1778595424165,34.82,80668.4,0.0,0.63993,0.00019,20.82783]
[1778595424499,34.82,80668.4,0.0,0.63993,0.00019,20.82783]
[1778595424714,34.82,80668.4,0.0,0.63993,0.00019,20.82783]
[1778595425992,34.83,80668.04,0.0,0.63984,0.00019,20.8295]
[1778595426093,34.83,80655.32,0.0,0.63738,0.00019,20.87475]
[1778595426758,34.83,80655.32,0.0,0.63738,0.00019,20.87475]
[1778595426967,34.83,80655.32,0.0,0.63738,0.00019,20.87476]
[1778595429096,34.83,80658.06,0.0,0.63791,0.00019,20.86509]
[1778595429137,34.83,80658.29,0.0,0.63796,0.00019,20.86429]
[1778595430994,34.83,80650.48,0.0,0.63644,0.00019,20.8918]
[1778595431431,34.83,80650.48,0.0,0.63644,0.00019,20.8918]
[1778595431497,34.83,80650.48,0.0,0.63644,0.00019,20.8918]
[1778595432002,34.83,80642.73,0.0,0.63494,0.00019,20.91877]
[1778595433013,34.83,80632.02,0.0,0.63287,0.00019,20.95554]
[1778595434019,34.82,80625.75,0.0,0.63165,0.00019,20.97677]
[1778595438046,34.82,80621.08,0.0,0.63075,0.00019,20.99228]
[1778595442074,34.82,80617.1,0.0,0.62999,0.00019,21.00533]
[1778595445092,34.81,80613.07,0.0,0.62922,0.0002,21.0185]
[1778595450129,34.81,80614.13,0.0,0.62945,0.0002,21.01459]
[1778595451137,34.81,80620.14,0.0,0.63065,0.00019,20.98982]
[1778595451986,34.81,80620.14,0.0,0.63065,0.00019,20.98982]
[1778595452142,34.8,80620.71,0.0,0.63076,0.00019,20.98784]
[1778595452803,34.8,80620.71,0.0,0.63076,0.00019,20.98784]
[1778595453148,34.8,80627.76,0.0,0.63214,0.00019,20.9639]
[1778595453726,34.8,80627.76,0.0,0.63214,0.00019,20.9639]
[1778595454156,34.8,80630.65,0.0,0.63271,0.00019,20.95402]
[1778595455163,34.8,80635.37,0.0,0.63362,0.00019,20.93785]
[1778595458182,34.8,80631.82,0.0,0.63295,0.00019,20.94979]
[1778595459385,34.8,80630.91,0.0,0.63278,0.00019,20.95275]
[1778595460199,34.79,80628.04,0.0,0.63223,0.00019,20.96238]
[1778595462225,34.79,80624.9,0.0,0.63162,0.00019,20.9729]
[1778595463218,34.79,80623.04,0.0,0.63127,0.00019,20.97901]
[1778595466239,34.79,80619.53,0.0,0.63059,0.0002,20.99065]
[1778595469624,34.78,80619.49,0.0,0.63059,0.0002,20.9906]
[1778595470267,34.78,80619.98,0.0,0.63069,0.0002,20.9889]
[1778595471274,34.78,80628.18,0.0,0.63229,0.00019,20.96116]
[1778595476961,34.78,80627.56,0.0,0.63218,0.00019,20.96316]
[1778595482352,34.78,80629.82,0.0,0.63262,0.00019,20.95536]
[1778595483947,34.78,80629.82,0.0,0.63262,0.00019,20.95536]
[1778595483960,34.78,80629.82,0.0,0.63262,0.00019,20.95536]
[1778595484039,34.78,80636.32,0.0,0.63389,0.00019,20.93304]
[1778595485030,34.78,80636.32,0.0,0.63389,0.00019,20.93304]
[1778595485048,34.78,80655.82,0.0,0.63768,0.00019,20.86497]
[1778595485746,34.78,80655.82,0.0,0.63768,0.00019,20.86497]
[1778595485782,34.78,80665.4,0.0,0.63953,0.00019,20.83084]
[1778595487034,34.78,80670.42,0.0,0.6405,0.00019,20.81278]
[1778595491415,34.78,80665.62,0.0,0.63958,0.00019,20.82997]
[1778595492422,34.78,80658.4,0.0,0.63818,0.00019,20.85578]
[1778595493429,34.78,80662.27,0.0,0.63893,0.00019,20.84197]
[1778595494436,34.78,80667.4,0.0,0.63992,0.00019,20.82357]
[1778595497107,34.77,80659.75,0.0,0.63845,0.00019,20.8508]
[1778595502494,34.77,80663.66,0.0,0.63922,0.00019,20.83648]
[1778595507531,34.77,80666.03,0.0,0.6397,0.00019,20.82769]
[1778595510548,34.76,80662.36,0.0,0.639,0.00019,20.84066]
[1778595514577,34.76,80659.34,0.0,0.63845,0.00019,20.84649]
[1778595519611,34.75,80658.67,0.0,0.63834,0.00019,20.84852]
[1778595521625,34.75,80654.5,0.0,0.63754,0.00019,20.86316]
[1778595523651,34.75,80657.73,0.0,0.63817,0.00019,20.85162]
[1778595523742,34.75,80658.04,0.0,0.63823,0.00019,20.85044]
[1778595527317,34.74,80669.7,0.0,0.6405,0.00019,20.80834]
[1778595530548,34.74,80669.12,0.0,0.6404,0.00019,20.81034]
[1778595530688,34.74,80665.95,0.0,0.63979,0.00019,20.82171]
[1778595535724,34.74,80669.71,0.0,0.64053,0.00019,20.80783]
[1778595537737,34.74,80673.81,0.0,0.64133,0.00019,20.79287]
[1778595542772,34.73,80674.45,0.0,0.64146,0.00019,20.79032]
[1778595546302,34.73,80674.43,0.0,0.64146,0.00019,20.79032]
[1778595546613,34.73,80675.27,0.0,0.64163,0.00019,20.78723]
[1778595546753,34.73,80675.27,0.0,0.64163,0.00019,20.78723]
[1778595546830,34.73,80693.2,0.0,0.64509,0.00019,20.72103]
[1778595548816,34.73,80712.22,0.0,0.64876,0.00019,20.64894]
[1778595549823,34.73,80713.65,0.0,0.64904,0.00019,20.64334]
[1778595553857,34.72,80744.17,0.0,0.65489,0.00019,20.5237]
[1778595554862,34.72,80748.96,0.0,0.65581,0.00019,20.50456]
[1778595559896,34.72,80744.66,0.0,0.65499,0.00019,20.52158]
[1778595564933,34.72,80740.39,0.0,0.65419,0.00019,20.53831]
[1778595569970,34.71,80742.92,0.0,0.65468,0.00019,20.52806]
[1778595575016,34.71,80751.25,0.0,0.65631,0.00019,20.4899]
[1778595580040,34.71,80747.98,0.0,0.65569,0.00019,20.50294]
[1778595585076,34.71,80748.91,0.0,0.65587,0.00019,20.49914]
[1778595590111,34.71,80747.82,0.0,0.65566,0.00019,20.50348]
[1778595594139,34.71,80756.07,0.0,0.65723,0.00019,20.47033]
[1778595598166,34.71,80763.5,0.0,0.65864,0.00019,20.44034]
[1778595599173,34.71,80774.79,0.0,0.66077,0.00019,20.3942]
[1778595604208,34.72,80774.32,0.0,0.66067,0.00019,20.39648]
[1778595607231,34.72,80779.76,0.0,0.66169,0.00019,20.3742]
[1778595612264,34.72,80775.28,0.0,0.66083,0.00019,20.39299]
[1778595615297,34.72,80761.28,0.0,0.65817,0.00019,20.4504]
[1778595617299,34.72,80754.7,0.0,0.65692,0.00019,20.477]
[1778595619313,34.72,80760.4,0.0,0.658,0.00019,20.454]
[1778595624347,34.72,80763.23,0.0,0.65853,0.00019,20.44266]
[1778595629383,34.73,80761.33,0.0,0.65817,0.00019,20.45048]
[1778595634418,34.73,80764.83,0.0,0.65885,0.00019,20.43165]
[1778595639454,34.72,80762.25,0.0,0.65837,0.00019,20.44193]
[1778595644489,34.72,80757.17,0.0,0.65742,0.00019,20.46224]
[1778595649524,34.72,80756.84,0.0,0.65736,0.00019,20.46359]
[1778595654559,34.72,80757.65,0.0,0.65751,0.00019,20.46032]
[1778595659595,34.72,80758.47,0.0,0.65767,0.00019,20.45701]
[1778595663648,34.72,80771.63,0.0,0.66017,0.00019,20.40322]
[1778595664641,34.72,80773.26,0.0,0.66049,0.00019,20.39637]
[1778595669671,34.71,80772.55,0.0,0.66038,0.00019,20.39856]
[1778595671684,34.71,80779.13,0.0,0.66164,0.00019,20.37111]
[1778595672692,34.71,80784.6,0.0,0.66268,0.00019,20.34826]
[1778595675717,34.7,80791.14,0.0,0.66393,0.00019,20.32068]
[1778595676721,34.71,80768.39,0.0,0.65959,0.00019,20.41579]
[1778595678386,34.71,80777.97,0.0,0.6614,0.00019,20.3764]
[1778595679746,34.71,80777.87,0.0,0.6614,0.00019,20.3765]
[1778595683783,34.7,80786.66,0.0,0.66308,0.00019,20.33943]
[1778595686795,34.7,80791.46,0.0,0.664,0.00019,20.319]
[1778595691832,34.7,80788.09,0.0,0.66342,0.00019,20.32787]
[1778595693845,34.69,80782.21,0.0,0.66231,0.00019,20.35229]
[1778595697875,34.69,80790.18,0.0,0.66382,0.00019,20.31886]
[1778595701901,34.69,80790.85,0.0,0.66396,0.00019,20.31566]
[1778595706937,34.68,80798.06,0.0,0.66534,0.00019,20.28481]
[1778595707944,34.68,80804.41,0.0,0.66654,0.00019,20.25778]
[1778595712979,34.68,80803.3,0.0,0.66634,0.00019,20.26232]
[1778595718014,34.68,80804.87,0.0,0.66664,0.00019,20.25542]
[1778595723053,34.68,80806.83,0.0,0.66702,0.00019,20.2469]
[1778595725067,34.68,80813.5,0.0,0.66827,0.00019,20.21827]
[1778595726074,34.68,80824.22,0.0,0.67029,0.00019,20.17185]
[1778595727081,34.68,80827.72,0.0,0.67094,0.00019,20.15663]
[1778595731118,34.68,80815.3,0.0,0.6686,0.00019,20.21071]
[1778595734139,34.68,80811.3,0.0,0.66785,0.00019,20.22793]
[1778595739177,34.68,80806.15,0.0,0.66688,0.00019,20.24997]
[1778595744213,34.68,80806.14,0.0,0.66689,0.00019,20.24993]
[1778595749249,34.68,80803.75,0.0,0.66644,0.00019,20.26007]
[1778595757307,34.68,80800.53,0.0,0.66587,0.00019,20.26885]
[1778595762342,34.68,80800.26,0.0,0.66582,0.00019,20.26988]
[1778595764356,34.68,80787.74,0.0,0.66346,0.00019,20.32263]
[1778595765364,34.67,80784.96,0.0,0.66294,0.00019,20.3342]
[1778595769392,34.67,80780.7,0.0,0.66214,0.00019,20.35167]
[1778595773419,34.67,80792.04,0.0,0.6643,0.00019,20.30385]
[1778595774426,34.67,80794.63,0.0,0.6648,0.00019,20.29287]
[1778595778454,34.67,80799.4,0.0,0.6657,0.00019,20.2725]
[1778595783489,34.66,80796.3,0.0,0.66513,0.00019,20.28544]
[1778595785513,34.66,80788.55,0.0,0.66367,0.00019,20.31799]
[1778595787520,34.66,80781.79,0.0,0.66239,0.00019,20.34609]
[1778595789531,34.66,80788.18,0.0,0.66361,0.00019,20.3192]
[1778595794566,34.66,80793.24,0.0,0.66458,0.00019,20.29756]
[1778595799600,34.65,80791.03,0.0,0.66418,0.00019,20.30653]
[1778595803628,34.65,80796.73,0.0,0.66527,0.00019,20.28217]
[1778595809317,34.65,80790.8,0.0,0.66417,0.00019,20.3068]
[1778595814707,34.64,80790.63,0.0,0.66418,0.00019,20.3024]
[1778595817729,34.64,80785.61,0.0,0.66324,0.00019,20.32321]
[1778595822764,34.63,80787.39,0.0,0.6636,0.00019,20.31524]
[1778595827804,34.63,80792.17,0.0,0.66453,0.00019,20.29452]
[1778595830820,34.63,80810.71,0.0,0.66804,0.00019,20.2152]
[1778595832835,34.62,80818.15,0.0,0.66944,0.00019,20.18299]
[1778595837869,34.62,80820.03,0.0,0.6698,0.00019,20.17475]
[1778595842904,34.62,80822.55,0.0,0.67027,0.00019,20.16369]
[1778595845925,34.62,80815.08,0.0,0.66887,0.00019,20.19607]
[1778595846933,34.62,80808.57,0.0,0.66765,0.00019,20.22408]
[1778595851987,34.62,80811.1,0.0,0.66814,0.00019,20.21286]
[1778595857003,34.62,80804.33,0.0,0.66687,0.00019,20.24165]
[1778595862037,34.61,80799.97,0.0,0.66607,0.00019,20.25985]
[1778595864052,34.61,80785.21,0.0,0.66328,0.00019,20.32211]
[1778595865058,34.61,80789.77,0.0,0.66415,0.00019,20.30281]
[1778595867073,34.61,80794.58,0.0,0.66507,0.00019,20.28227]
[1778595872107,34.6,80789.21,0.0,0.66411,0.00019,20.29966]
[1778595877142,34.6,80787.62,0.0,0.66383,0.00019,20.30575]
[1778595880163,34.59,80799.43,0.0,0.66608,0.00019,20.25537]
[1778595885198,34.59,80791.46,0.0,0.66459,0.00019,20.28876]
[1778595890233,34.58,80793.12,0.0,0.66493,0.00019,20.28122]
[1778595895269,34.58,80794.1,0.0,0.66514,0.00019,20.27653]
[1778595900314,34.57,80795.72,0.0,0.66546,0.00019,20.26916]
[1778595902325,34.57,80802.57,0.0,0.66677,0.00019,20.23975]
[1778595907361,34.57,80802.68,0.0,0.6668,0.00019,20.23886]
[1778595910381,34.56,80811.85,0.0,0.66854,0.00019,20.19917]
[1778595911390,34.56,80817.75,0.0,0.66966,0.00019,20.17353]
[1778595913405,34.56,80828.27,0.0,0.67164,0.00019,20.12747]
[1778595914410,34.56,80831.22,0.0,0.67219,0.00019,20.11449]
[1778595917431,34.56,80825.06,0.0,0.67103,0.00019,20.14163]
[1778595921459,34.56,80835.25,0.0,0.67294,0.00019,20.09677]
[1778595926493,34.57,80836.32,0.0,0.67313,0.00019,20.09222]
[1778595931528,34.57,80824.57,0.0,0.67095,0.00019,20.13939]
[1778595932536,34.57,80823.2,0.0,0.6707,0.00019,20.14539]
[1778595937571,34.57,80821.81,0.0,0.67044,0.00019,20.15139]
[1778595939586,34.57,80815.82,0.0,0.66931,0.00019,20.17746]
[1778595940592,34.57,80795.77,0.0,0.66553,0.00019,20.26361]
[1778595941601,34.57,80791.65,0.0,0.66475,0.00019,20.28099]
[1778595946634,34.56,80796.22,0.0,0.66564,0.00019,20.26103]
[1778595949655,34.56,80804.02,0.0,0.66713,0.00019,20.22741]
[1778595953683,34.55,80811.45,0.0,0.66854,0.00019,20.19511]
[1778595958719,34.55,80814.87,0.0,0.6692,0.00019,20.18002]
[1778595963753,34.55,80812.83,0.0,0.66882,0.00019,20.18859]
[1778595968790,34.55,80810.94,0.0,0.66848,0.00019,20.19651]
[1778595973823,34.54,80810.21,0.0,0.66835,0.00019,20.19938]
[1778595978858,34.54,80809.98,0.0,0.66832,0.00019,20.2001]
[1778595980518,34.54,80816.39,0.0,0.66953,0.00019,20.17219]
[1778595982886,34.54,80818.98,0.0,0.67002,0.00019,20.16084]
[1778595986914,34.54,80812.54,0.0,0.66881,0.00019,20.18875]
[1778595990587,34.54,80796.97,0.0,0.66588,0.00019,20.25553]
[1778595991949,34.54,80792.28,0.0,0.66502,0.00019,20.27067]
[1778595992956,34.54,80799.33,0.0,0.66636,0.00019,20.24058]
[1778595994971,34.54,80780.88,0.0,0.66286,0.00019,20.31859]
[1778595995978,34.54,80769.61,0.0,0.66072,0.00019,20.36562]
[1778595997992,34.53,80775.12,0.0,0.66177,0.00019,20.34259]
[1778596003029,34.53,80769.36,0.0,0.66071,0.00019,20.36574]
[1778596008064,34.52,80770.03,0.0,0.66087,0.00019,20.36225]
[1778596012093,34.51,80761.25,0.0,0.65922,0.00019,20.39794]
[1778596015113,34.51,80761.29,0.0,0.65924,0.00019,20.3973]
[1778596020811,34.5,80761.74,0.0,0.65936,0.00019,20.3947]
[1778596026190,34.49,80761.05,0.0,0.65927,0.00019,20.39667]
[1778596029211,34.49,80749.15,0.0,0.657,0.00019,20.44502]
[1778596030218,34.49,80733.59,0.0,0.65402,0.00019,20.50756]
[1778596031231,34.49,80732.42,0.0,0.65379,0.00019,20.51217]
[1778596034254,34.49,80726.51,0.0,0.65266,0.00019,20.53542]
[1778596039288,34.48,80728.63,0.0,0.65309,0.00019,20.52671]
[1778596044326,34.48,80726.22,0.0,0.65263,0.00019,20.53595]
[1778596045666,34.48,80726.22,0.0,0.65263,0.00019,20.53595]
[1778596045767,34.48,80704.57,0.0,0.64846,0.00019,20.62026]
[1778596046194,34.48,80704.57,0.0,0.64846,0.00019,20.62026]
[1778596046779,34.48,80704.57,0.0,0.64846,0.00019,20.62026]
[1778596046873,34.48,80704.67,0.0,0.64848,0.00019,20.61976]
[1778596049009,34.47,80705.18,0.0,0.64859,0.00019,20.61756]
[1778596049358,34.47,80706.41,0.0,0.64884,0.00019,20.61271]
[1778596050365,34.47,80714.63,0.0,0.65043,0.00019,20.5807]
[1778596051373,34.47,80716.84,0.0,0.65089,0.00019,20.56734]
[1778596056407,34.47,80717.06,0.0,0.65094,0.00019,20.56623]
[1778596060435,34.46,80724.17,0.0,0.65232,0.00019,20.53808]
[1778596062449,34.46,80724.75,0.0,0.65244,0.00019,20.53568]
[1778596067484,34.46,80721.5,0.0,0.65183,0.00019,20.54822]
[1778596070505,34.46,80713.94,0.0,0.65037,0.00019,20.57764]
[1778596075543,34.45,80711.2,0.0,0.64985,0.00019,20.58807]
[1778596080578,34.45,80711.23,0.0,0.64987,0.00019,20.58771]
[1778596085613,34.45,80716.83,0.0,0.65097,0.00019,20.5656]
[1778596087627,34.45,80710.54,0.0,0.64976,0.00019,20.59]
[1778596089582,34.45,80709.93,0.0,0.64964,0.00019,20.59229]
[1778596089646,34.44,80708.53,0.0,0.64938,0.00019,20.59747]
[1778596090653,34.44,80700.63,0.0,0.64785,0.00019,20.62793]
[1778596091660,34.44,80689.63,0.0,0.64572,0.00019,20.66981]
[1778596092669,34.44,80688.56,0.0,0.64551,0.00019,20.67389]
[1778596097704,34.44,80689.51,0.0,0.64571,0.00019,20.66979]
[1778596102738,34.43,80690.63,0.0,0.64596,0.00019,20.66489]
[1778596106766,34.42,80695.06,0.0,0.64685,0.00019,20.64754]
[1778596107773,34.42,80699.88,0.0,0.64779,0.00019,20.62899]
[1778596112808,34.41,80694.65,0.0,0.64683,0.00019,20.64376]
[1778596115419,34.41,80693.6,0.0,0.64664,0.00019,20.64739]
[1778596115522,34.41,80693.6,0.0,0.64664,0.00019,20.64739]
[1778596115830,34.41,80693.41,0.0,0.6466,0.00019,20.64811]
[1778596116836,34.41,80677.78,0.0,0.64357,0.0002,20.70689]
[1778596117843,34.41,80671.85,0.0,0.64241,0.0002,20.7289]
[1778596118853,34.41,80671.85,0.0,0.64241,0.0002,20.7289]
[1778596118911,34.41,80658.99,0.0,0.6399,0.0002,20.77609]
[1778596119264,34.41,80658.99,0.0,0.6399,0.0002,20.77609]
[1778596119858,34.41,80658.53,0.0,0.63981,0.0002,20.7777]
[1778596120865,34.41,80645.92,0.0,0.63734,0.0002,20.82309]
[1778596121872,34.4,80637.68,0.0,0.63572,0.0002,20.85226]
[1778596123886,34.4,80635.73,0.0,0.63535,0.0002,20.85893]
[1778596125900,34.4,80628.35,0.0,0.63391,0.0002,20.88462]
[1778596126911,34.4,80621.44,0.0,0.63254,0.0002,20.90858]
[1778596128925,34.4,80624.75,0.0,0.6332,0.0002,20.89712]
[1778596133960,34.4,80626.45,0.0,0.63353,0.0002,20.89121]
[1778596136587,34.4,80625.97,0.0,0.63344,0.0002,20.89287]
[1778596136674,34.4,80626.74,0.0,0.63359,0.0002,20.89019]
[1778596137988,34.4,80616.13,0.0,0.6315,0.0002,20.92675]
[1778596138996,34.4,80605.0,0.0,0.6293,0.0002,20.96452]
[1778596140702,34.4,80605.0,0.0,0.6293,0.0002,20.96452]
[1778596140791,34.4,80603.84,0.0,0.62907,0.0002,20.96831]
[1778596141955,34.39,80587.53,0.0,0.62585,0.0002,21.02227]
[1778596143371,34.39,80587.53,0.0,0.62585,0.0002,21.02227]
[1778596143383,34.39,80587.53,0.0,0.62585,0.0002,21.02227]
[1778596143544,34.39,80587.53,0.0,0.62585,0.0002,21.02227]
[1778596143597,34.39,80573.75,0.0,0.62311,0.0002,21.06678]
[1778596144227,34.39,80573.75,0.0,0.62311,0.0002,21.06678]
[1778596144395,34.39,80573.75,0.0,0.62311,0.0002,21.06678]
[1778596144444,34.39,80573.75,0.0,0.62311,0.0002,21.06678]
[1778596144849,34.39,80573.75,0.0,0.62311,0.0002,21.06678]
[1778596144877,34.39,80573.75,0.0,0.62311,0.0002,21.06678]
[1778596144935,34.39,80563.59,0.0,0.62109,0.0002,21.09904]
[1778596145100,34.39,80563.59,0.0,0.62109,0.0002,21.09904]
[1778596145386,34.39,80563.59,0.0,0.62109,0.0002,21.09904]
[1778596145961,34.39,80563.59,0.0,0.62109,0.0002,21.09904]
[1778596145994,34.39,80558.23,0.0,0.62002,0.0002,21.11584]
[1778596146700,34.39,80558.23,0.0,0.62002,0.0002,21.11584]
[1778596146785,34.39,80577.68,0.0,0.6239,0.0002,21.05405]
[1778596147885,34.39,80577.68,0.0,0.6239,0.0002,21.05405]
[1778596147955,34.39,80593.02,0.0,0.62695,0.0002,21.00394]
[1778596148754,34.39,80593.02,0.0,0.62695,0.0002,21.00394]
[1778596148773,34.39,80590.92,0.0,0.62654,0.0002,21.01083]
[1778596150106,34.39,80586.62,0.0,0.62568,0.0002,21.02493]
[1778596151758,34.39,80582.0,0.0,0.62476,0.0002,21.04003]
[1778596154143,34.39,80585.81,0.0,0.62552,0.0002,21.02763]
[1778596155429,34.39,80585.81,0.0,0.62552,0.0002,21.02763]
[1778596155519,34.39,80597.99,0.0,0.62794,0.0002,20.98745]
[1778596156529,34.39,80597.99,0.0,0.62794,0.0002,20.98745]
[1778596156679,34.39,80597.99,0.0,0.62794,0.0002,20.98745]
[1778596156738,34.39,80600.62,0.0,0.62847,0.0002,20.97857]
[1778596158369,34.39,80621.11,0.0,0.63252,0.0002,20.90892]
[1778596159178,34.39,80621.11,0.0,0.63252,0.0002,20.9089]
[1778596164206,34.39,80627.95,0.0,0.63387,0.0002,20.88514]
[1778596166286,34.39,80630.24,0.0,0.63432,0.0002,20.87715]
[1778596166321,34.39,80638.54,0.0,0.63596,0.0002,20.84796]
[1778596168429,34.39,80638.54,0.0,0.63596,0.0002,20.84798]
[1778596168462,34.38,80640.04,0.0,0.63626,0.0002,20.84256]
[1778596169130,34.38,80640.04,0.0,0.63626,0.0002,20.84256]
[1778596169237,34.38,80640.04,0.0,0.63626,0.0002,20.84245]
[1778596171905,34.38,80635.85,0.0,0.63547,0.0002,20.85239]
[1778596173316,34.38,80635.85,0.0,0.63547,0.0002,20.85239]
[1778596173460,34.38,80635.85,0.0,0.63547,0.0002,20.85239]
[1778596173552,34.38,80630.1,0.0,0.63435,0.0002,20.8725]
[1778596174107,34.38,80630.1,0.0,0.63435,0.0002,20.8725]
[1778596174273,34.38,80630.1,0.0,0.63434,0.0002,20.87252]
[1778596176280,34.38,80627.94,0.0,0.63392,0.0002,20.88007]
[1778596176797,34.38,80627.94,0.0,0.63392,0.0002,20.88007]
[1778596176828,34.38,80637.96,0.0,0.6359,0.0002,20.84482]
[1778596179309,34.38,80640.08,0.0,0.63632,0.0002,20.8371]
[1778596181976,34.37,80643.49,0.0,0.63701,0.0002,20.82464]
[1778596183725,34.37,80643.49,0.0,0.63701,0.0002,20.82464]
[1778596183803,34.37,80643.18,0.0,0.63696,0.0002,20.82552]
[1778596185817,34.37,80643.18,0.0,0.63696,0.0002,20.82552]
[1778596185845,34.36,80643.85,0.0,0.63711,0.0002,20.82289]
[1778596186119,34.36,80643.85,0.0,0.63711,0.0002,20.82289]
[1778596186358,34.36,80643.85,0.0,0.63711,0.0002,20.82289]
[1778596187799,34.36,80643.85,0.0,0.63711,0.0002,20.82289]
[1778596187853,34.36,80635.49,0.0,0.63547,0.0002,20.85247]
[1778596192050,34.36,80626.83,0.0,0.63377,0.0002,20.88269]
[1778596197435,34.36,80628.26,0.0,0.63405,0.0002,20.87767]
[1778596201782,34.36,80627.6,0.0,0.63392,0.0002,20.87996]
[1778596201815,34.36,80616.02,0.0,0.63163,0.0002,20.92003]
[1778596202371,34.36,80616.02,0.0,0.63163,0.0002,20.92003]
[1778596202471,34.36,80616.02,0.0,0.63163,0.0002,20.92003]
[1778596203477,34.36,80610.72,0.0,0.63058,0.0002,20.93813]
[1778596204683,34.36,80610.72,0.0,0.63058,0.0002,20.93813]
[1778596204691,34.36,80625.35,0.0,0.63348,0.0002,20.88776]
[1778596205133,34.36,80625.35,0.0,0.63348,0.0002,20.88776]
[1778596205192,34.36,80625.35,0.0,0.63348,0.0002,20.88776]
[1778596205565,34.36,80625.35,0.0,0.63348,0.0002,20.88776]
[1778596205622,34.36,80633.86,0.0,0.63516,0.0002,20.85797]
[1778596207505,34.36,80640.95,0.0,0.63656,0.0002,20.8328]
[1778596208511,34.36,80645.6,0.0,0.63747,0.0002,20.81617]
[1778596210527,34.36,80653.16,0.0,0.63896,0.0002,20.78889]
[1778596211630,34.36,80653.16,0.0,0.63896,0.0002,20.78889]
[1778596211686,34.36,80644.38,0.0,0.63724,0.0002,20.82046]
[1778596213548,34.35,80639.78,0.0,0.63634,0.0002,20.83669]
[1778596218585,34.35,80639.95,0.0,0.6364,0.0002,20.8355]
[1778596221455,34.34,80639.78,0.0,0.63638,0.0002,20.83588]
[1778596221602,34.34,80641.81,0.0,0.63679,0.0002,20.82854]
[1778596222610,34.34,80637.85,0.0,0.63601,0.0002,20.84262]
[1778596223618,34.34,80631.22,0.0,0.63471,0.0002,20.86589]
[1778596224624,34.34,80632.49,0.0,0.63496,0.0002,20.86132]
[1778596225632,34.34,80636.25,0.0,0.63571,0.0002,20.84799]
[1778596228652,34.33,80632.52,0.0,0.63498,0.0002,20.861]
[1778596231021,34.33,80634.13,0.0,0.6353,0.0002,20.85527]
[1778596231092,34.33,80640.4,0.0,0.63657,0.0002,20.82817]
[1778596233687,34.33,80644.36,0.0,0.63736,0.0002,20.81393]
[1778596235702,34.33,80648.01,0.0,0.63808,0.0002,20.8008]
[1778596237987,34.33,80650.54,0.0,0.63858,0.0002,20.79165]
[1778596238088,34.32,80642.62,0.0,0.63703,0.0002,20.81982]
[1778596238114,34.32,80642.62,0.0,0.63703,0.0002,20.81982]
[1778596238723,34.32,80642.37,0.0,0.63698,0.0002,20.82071]
[1778596239730,34.32,80633.92,0.0,0.63532,0.0002,20.85068]
[1778596243179,34.32,80631.67,0.0,0.63488,0.0002,20.85851]
[1778596243762,34.32,80631.03,0.0,0.63475,0.0002,20.86079]
[1778596244768,34.32,80617.42,0.0,0.63206,0.0002,20.90815]
[1778596245587,34.32,80617.42,0.0,0.63206,0.0002,20.90815]
[1778596246079,34.32,80617.42,0.0,0.63206,0.0002,20.90815]
[1778596245781,34.32,80617.19,0.0,0.63202,0.0002,20.90893]
[1778596246784,34.32,80615.73,0.0,0.63173,0.0002,20.91395]
[1778596247516,34.32,80615.73,0.0,0.63173,0.0002,20.91395]
[1778596247791,34.32,80615.41,0.0,0.63167,0.0002,20.91504]
[1778596248797,34.32,80619.0,0.0,0.63238,0.0002,20.90268]
[1778596250632,34.32,80618.02,0.0,0.63218,0.0002,20.90605]
[1778596250811,34.32,80617.38,0.0,0.63206,0.0002,20.90825]
[1778596251477,34.32,80617.38,0.0,0.63206,0.0002,20.90825]
[1778596251817,34.32,80613.75,0.0,0.63134,0.0002,20.92071]
[1778596252993,34.32,80598.42,0.0,0.6283,0.0002,20.9726]
[1778596254515,34.32,80598.5,0.0,0.62831,0.0002,20.97233]
[1778596254543,34.32,80598.5,0.0,0.62831,0.0002,20.97233]
[1778596254840,34.32,80589.33,0.0,0.62649,0.0002,21.00275]
[1778596255847,34.32,80581.65,0.0,0.62497,0.0002,21.02791]
[1778596259874,34.32,80587.5,0.0,0.62613,0.0002,21.00872]
[1778596261455,34.32,80588.83,0.0,0.6264,0.0002,21.00432]
[1778596261503,34.32,80588.83,0.0,0.6264,0.0002,21.00432]
[1778596261893,34.32,80586.16,0.0,0.62587,0.0002,21.01309]
[1778596262827,34.32,80586.16,0.0,0.62587,0.0002,21.01309]
[1778596262924,34.32,80568.43,0.0,0.62233,0.0002,21.07048]
[1778596263475,34.32,80568.43,0.0,0.62233,0.0002,21.07048]
[1778596263902,34.32,80568.43,0.0,0.62233,0.0002,21.07048]
[1778596265024,34.32,80568.43,0.0,0.62233,0.0002,21.07048]
[1778596265025,34.32,80560.86,0.0,0.62082,0.0002,21.09447]
[1778596265707,34.32,80560.86,0.0,0.62082,0.0002,21.09447]
[1778596265916,34.32,80560.73,0.0,0.62079,0.0002,21.09488]
[1778596266265,34.32,80560.73,0.0,0.62079,0.0002,21.09488]
[1778596266926,34.32,80552.05,0.0,0.61906,0.0002,21.12197]
[1778596267934,34.32,80547.15,0.0,0.61808,0.0002,21.13707]
[1778596269944,34.32,80541.27,0.0,0.6169,0.0002,21.15498]
[1778596270952,34.31,80531.94,0.0,0.61503,0.0002,21.18311]
[1778596271958,34.31,80525.94,0.0,0.61383,0.0002,21.20093]
[1778596272966,34.31,80522.22,0.0,0.61308,0.0002,21.21186]
[1778596277457,34.31,80521.09,0.0,0.61286,0.0002,21.2151]
[1778596278007,34.31,80514.01,0.0,0.61143,0.0002,21.23576]
[1778596278503,34.31,80514.01,0.0,0.61143,0.0002,21.23576]
[1778596278535,34.31,80514.01,0.0,0.61143,0.0002,21.23576]
[1778596278871,34.31,80514.01,0.0,0.61143,0.0002,21.23576]
[1778596279007,34.31,80510.56,0.0,0.61074,0.0002,21.24565]
[1778596280025,34.31,80501.83,0.0,0.60898,0.0002,21.27056]
[1778596280175,34.31,80501.83,0.0,0.60898,0.0002,21.27056]
[1778596281024,34.31,80491.8,0.0,0.60695,0.0002,21.29869]
[1778596282032,34.31,80485.25,0.0,0.60563,0.0002,21.31681]
[1778596284577,34.31,80482.93,0.0,0.60515,0.0002,21.32324]
[1778596285040,34.31,80482.93,0.0,0.60515,0.0002,21.32324]
[1778596285131,34.31,80482.93,0.0,0.60515,0.0002,21.32324]
[1778596285077,34.31,80457.32,0.0,0.59995,0.0002,21.39128]
[1778596285582,34.31,80457.32,0.0,0.59995,0.0002,21.39128]
[1778596286062,34.31,80457.31,0.0,0.59995,0.0002,21.39131]
[1778596287069,34.31,80455.51,0.0,0.59959,0.0002,21.39591]
[1778596287495,34.31,80455.51,0.0,0.59959,0.0002,21.39591]
[1778596288132,34.31,80460.38,0.0,0.60058,0.0002,21.38322]
[1778596288680,34.31,80460.38,0.0,0.60058,0.0002,21.38322]
[1778596288933,34.31,80460.38,0.0,0.60058,0.0002,21.38322]
[1778596289083,34.31,80460.27,0.0,0.60056,0.0002,21.3835]
[1778596290054,34.31,80460.27,0.0,0.60056,0.0002,21.3835]
[1778596290091,34.31,80465.79,0.0,0.60168,0.0002,21.36906]
[1778596291097,34.31,80472.17,0.0,0.60299,0.0002,21.34761]
[1778596291357,34.31,80472.17,0.0,0.60299,0.0002,21.34761]
[1778596291758,34.31,80472.17,0.0,0.60299,0.0002,21.34761]
[1778596292104,34.31,80484.6,0.0,0.60552,0.0002,21.31399]
[1778596292829,34.31,80484.6,0.0,0.60552,0.0002,21.31399]
[1778596293116,34.31,80490.81,0.0,0.60678,0.0002,21.29685]
[1778596296132,34.31,80497.58,0.0,0.60814,0.0002,21.278]
[1778596297140,34.31,80492.58,0.0,0.60713,0.0002,21.29195]
[1778596299877,34.31,80495.79,0.0,0.60779,0.0002,21.28291]
[1778596300167,34.31,80496.04,0.0,0.60784,0.0002,21.28216]
[1778596301170,34.31,80500.12,0.0,0.60866,0.0002,21.27072]
[1778596301222,34.31,80500.12,0.0,0.60866,0.0002,21.27072]
[1778596302110,34.31,80500.12,0.0,0.60866,0.0002,21.27072]
[1778596302147,34.31,80500.12,0.0,0.60866,0.0002,21.27072]
[1778596302176,34.31,80507.07,0.0,0.61007,0.0002,21.25096]
[1778596303182,34.31,80519.69,0.0,0.61261,0.0002,21.21444]
[1778596305201,34.31,80544.72,0.0,0.61764,0.0002,21.13945]
[1778596307908,34.31,80539.51,0.0,0.61659,0.0002,21.15539]
[1778596307918,34.31,80545.62,0.0,0.61782,0.0002,21.13676]
[1778596308238,34.31,80549.35,0.0,0.61857,0.0002,21.12527]
[1778596309867,34.31,80549.35,0.0,0.61857,0.0002,21.12527]
[1778596309872,34.31,80549.35,0.0,0.61857,0.0002,21.12527]
[1778596309938,34.31,80550.97,0.0,0.61889,0.0002,21.12033]
[1778596312928,34.31,80543.29,0.0,0.61734,0.0002,21.14404]
[1778596317225,34.31,80535.12,0.0,0.6157,0.0002,21.16887]
[1778596317306,34.31,80536.9,0.0,0.61606,0.0002,21.1635]
[1778596320850,34.31,80537.9,0.0,0.61626,0.0002,21.16038]
[1778596320927,34.31,80537.9,0.0,0.61626,0.0002,21.16038]
[1778596320943,34.31,80534.63,0.0,0.61561,0.0002,21.1702]
[1778596323025,34.31,80495.68,0.0,0.60776,0.0002,21.28327]
[1778596327355,34.3,80507.44,0.0,0.61015,0.0002,21.24985]
[1778596330376,34.3,80522.19,0.0,0.61312,0.0002,21.20702]
[1778596333086,34.31,80532.53,0.0,0.6152,0.0002,21.1763]
[1778596334404,34.3,80543.89,0.0,0.61748,0.0002,21.14183]
[1778596335412,34.3,80540.28,0.0,0.61676,0.0002,21.15283]
[1778596336892,34.3,80540.28,0.0,0.61676,0.0002,21.15283]
[1778596337091,34.3,80551.18,0.0,0.61895,0.0002,21.11934]
[1778596337426,34.3,80551.18,0.0,0.61895,0.0002,21.11935]
[1778596339449,34.3,80542.31,0.0,0.61717,0.0002,21.14665]
[1778596340959,34.3,80542.31,0.0,0.61717,0.0002,21.14665]
[1778596341003,34.3,80543.41,0.0,0.61739,0.0002,21.14328]
[1778596341548,34.3,80543.41,0.0,0.61739,0.0002,21.14328]
[1778596341648,34.3,80539.94,0.0,0.61669,0.0002,21.15385]
[1778596342577,34.3,80536.22,0.0,0.61595,0.0002,21.16512]
[1778596348512,34.3,80541.23,0.0,0.61696,0.0002,21.14984]
[1778596351534,34.3,80534.49,0.0,0.61562,0.0002,21.16565]
[1778596353226,34.3,80538.5,0.0,0.61643,0.0002,21.15351]
[1778596355562,34.3,80534.11,0.0,0.61555,0.0002,21.16675]
[1778596357407,34.3,80534.53,0.0,0.61564,0.0002,21.16547]
[1778596357575,34.3,80534.53,0.0,0.61564,0.0002,21.16546]
[1778596358582,34.3,80523.47,0.0,0.61341,0.0002,21.19849]
[1778596359589,34.3,80517.02,0.0,0.61211,0.0002,21.21744]
[1778596363618,34.29,80514.7,0.0,0.61166,0.0002,21.22383]
[1778596364695,34.29,80514.7,0.0,0.61166,0.0002,21.22383]
[1778596364733,34.29,80508.19,0.0,0.61035,0.0002,21.24255]
[1778596365533,34.29,80508.19,0.0,0.61035,0.0002,21.24255]
[1778596366642,34.29,80501.88,0.0,0.60908,0.0002,21.26048]
[1778596368226,34.29,80501.88,0.0,0.60908,0.0002,21.26048]
[1778596368278,34.29,80488.54,0.0,0.60638,0.0002,21.29782]
[1778596368301,34.29,80488.54,0.0,0.60638,0.0002,21.29782]
[1778596368569,34.29,80488.54,0.0,0.60638,0.0002,21.29782]
[1778596368777,34.29,80488.54,0.0,0.60638,0.0002,21.29782]
[1778596369241,34.29,80477.67,0.0,0.60418,0.0002,21.3275]
[1778596371218,34.29,80468.13,0.0,0.60225,0.0002,21.35303]
[1778596371543,34.29,80468.13,0.0,0.60225,0.0002,21.35303]
[1778596371676,34.29,80468.13,0.0,0.60224,0.0002,21.35304]
[1778596372683,34.29,80471.72,0.0,0.60297,0.0002,21.34351]
[1778596373923,34.29,80475.88,0.0,0.60382,0.0002,21.33237]
[1778596376709,34.29,80470.88,0.0,0.60279,0.0002,21.34585]
[1778596377798,34.29,80470.88,0.0,0.60279,0.0002,21.34585]
[1778596377821,34.29,80465.7,0.0,0.60174,0.0002,21.35961]
[1778596379224,34.29,80465.7,0.0,0.60174,0.0002,21.35961]
[1778596379226,34.29,80464.41,0.0,0.60148,0.0002,21.36303]
[1778596379892,34.29,80464.41,0.0,0.60148,0.0002,21.36303]
[1778596379986,34.29,80469.09,0.0,0.60243,0.0002,21.35068]
[1778596381228,34.29,80469.09,0.0,0.60243,0.0002,21.35068]
[1778596381745,34.3,80469.83,0.0,0.60257,0.0002,21.34875]
[1778596382751,34.3,80462.74,0.0,0.60113,0.0002,21.36748]
[1778596383439,34.3,80462.74,0.0,0.60113,0.0002,21.36748]
[1778596383661,34.3,80462.74,0.0,0.60113,0.0002,21.36748]
[1778596383727,34.3,80462.74,0.0,0.60113,0.0002,21.36748]
[1778596383770,34.3,80462.74,0.0,0.60113,0.0002,21.36748]
[1778596383917,34.3,80467.88,0.0,0.60218,0.0002,21.35396]
[1778596384807,34.3,80467.88,0.0,0.60218,0.0002,21.35396]
[1778596384923,34.3,80467.88,0.0,0.60218,0.0002,21.35396]
[1778596384964,34.3,80476.82,0.0,0.60399,0.0002,21.33003]
[1778596386845,34.3,80476.82,0.0,0.60399,0.0002,21.33003]
[1778596386884,34.29,80476.95,0.0,0.60402,0.0002,21.32964]
[1778596388809,34.29,80476.95,0.0,0.60403,0.0002,21.3296]
[1778596388898,34.29,80476.18,0.0,0.60387,0.0002,21.33164]
[1778596390808,34.29,80470.25,0.0,0.60267,0.0002,21.34743]
[1778596392873,34.29,80468.85,0.0,0.60239,0.0002,21.35111]
[1778596392949,34.29,80463.75,0.0,0.60136,0.0002,21.36452]
[1778596393455,34.29,80463.75,0.0,0.60136,0.0002,21.36452]
[1778596393821,34.29,80463.75,0.0,0.60136,0.0002,21.36452]
[1778596393922,34.29,80454.98,0.0,0.59958,0.0002,21.38728]
[1778596395843,34.28,80451.32,0.0,0.59884,0.0002,21.39662]
[1778596398781,34.28,80449.22,0.0,0.59841,0.0002,21.40197]
[1778596399225,34.28,80449.22,0.0,0.59841,0.0002,21.40197]
[1778596399277,34.28,80449.22,0.0,0.59841,0.0002,21.40197]
[1778596399283,34.28,80444.45,0.0,0.59744,0.0002,21.41404]
[1778596399749,34.28,80444.45,0.0,0.59744,0.0002,21.41404]
[1778596400156,34.28,80435.67,0.0,0.59565,0.0002,21.43591]
[1778596400454,34.28,80435.67,0.0,0.59565,0.0002,21.43591]
[1778596400768,34.28,80435.67,0.0,0.59565,0.0002,21.43591]
[1778596401276,34.28,80430.43,0.0,0.59458,0.0002,21.44875]
[1778596401437,34.28,80430.43,0.0,0.59458,0.0002,21.44875]
[1778596402195,34.28,80430.43,0.0,0.59458,0.0002,21.44875]
[1778596402229,34.28,80430.43,0.0,0.59458,0.0002,21.44875]
[1778596402280,34.28,80430.43,0.0,0.59458,0.0002,21.44875]
[1778596402291,34.28,80417.73,0.0,0.59198,0.0002,21.47931]
[1778596403212,34.28,80424.84,0.0,0.59343,0.0002,21.46233]
[1778596404020,34.28,80424.84,0.0,0.59343,0.0002,21.46233]
[1778596404027,34.28,80423.63,0.0,0.59319,0.0002,21.46523]
[1778596404751,34.28,80423.63,0.0,0.59319,0.0002,21.46523]
[1778596404768,34.28,80423.63,0.0,0.59319,0.0002,21.46523]
[1778596404900,34.28,80423.63,0.0,0.59319,0.0002,21.46523]
[1778596405106,34.28,80424.07,0.0,0.59328,0.0002,21.46415]
[1778596405417,34.28,80424.07,0.0,0.59328,0.0002,21.46415]
[1778596406943,34.28,80415.47,0.0,0.59152,0.0002,21.4846]
[1778596408015,34.28,80422.99,0.0,0.59306,0.0002,21.46672]
[1778596408351,34.28,80422.99,0.0,0.59306,0.0002,21.46672]
[1778596408537,34.28,80422.99,0.0,0.59306,0.0002,21.46672]
[1778596409964,34.28,80417.46,0.0,0.59193,0.0002,21.47991]
[1778596411507,34.28,80417.46,0.0,0.59194,0.0002,21.47538]
[1778596411558,34.28,80417.46,0.0,0.59194,0.0002,21.47538]
[1778596411857,34.28,80417.46,0.0,0.59194,0.0002,21.47538]
[1778596411861,34.28,80417.46,0.0,0.59194,0.0002,21.47538]
[1778596412207,34.28,80417.46,0.0,0.59194,0.0002,21.47538]
[1778596412290,34.28,80417.46,0.0,0.59194,0.0002,21.47538]
[1778596412299,34.28,80409.21,0.0,0.59025,0.00021,21.49471]
[1778596413426,34.28,80408.89,0.0,0.59019,0.00021,21.49545]
[1778596413446,34.28,80408.89,0.0,0.59019,0.00021,21.49545]
[1778596413553,34.28,80408.89,0.0,0.59019,0.00021,21.49545]
[1778596413594,34.28,80408.89,0.0,0.59019,0.00021,21.49545]
[1778596414314,34.28,80408.89,0.0,0.59019,0.00021,21.49545]
[1778596414316,34.28,80407.57,0.0,0.58992,0.00021,21.49851]
[1778596415181,34.28,80407.57,0.0,0.58992,0.00021,21.49851]
[1778596415326,34.28,80407.57,0.0,0.58992,0.00021,21.49851]
[1778596415275,34.28,80408.26,0.0,0.59006,0.00021,21.4969]
[1778596415434,34.28,80408.26,0.0,0.59006,0.00021,21.4969]
[1778596415468,34.28,80408.26,0.0,0.59006,0.00021,21.4969]
[1778596416013,34.28,80408.63,0.0,0.59013,0.00021,21.49605]
[1778596416918,34.28,80408.63,0.0,0.59013,0.00021,21.49605]
[1778596416944,34.28,80408.63,0.0,0.59013,0.00021,21.49605]
[1778596417122,34.28,80408.63,0.0,0.59013,0.00021,21.49605]
[1778596417150,34.28,80408.63,0.0,0.59013,0.00021,21.49605]
[1778596417278,34.28,80408.63,0.0,0.59013,0.00021,21.49605]
[1778596417324,34.28,80408.63,0.0,0.59013,0.00021,21.49605]
[1778596417315,34.28,80423.41,0.0,0.59316,0.0002,21.46119]
[1778596417353,34.28,80423.41,0.0,0.59316,0.0002,21.46119]
[1778596417413,34.28,80423.41,0.0,0.59316,0.0002,21.46119]
[1778596417559,34.28,80423.41,0.0,0.59316,0.0002,21.46119]
[1778596417920,34.28,80423.41,0.0,0.59316,0.0002,21.46119]
[1778596417933,34.28,80423.41,0.0,0.59316,0.0002,21.46119]
[1778596418024,34.28,80424.93,0.0,0.59347,0.0002,21.45752]
[1778596419056,34.28,80424.93,0.0,0.59347,0.0002,21.45752]
[1778596419087,34.28,80424.93,0.0,0.59347,0.0002,21.45752]
[1778596419186,34.28,80443.37,0.0,0.59725,0.0002,21.41206]
[1778596419914,34.28,80443.37,0.0,0.59725,0.0002,21.41206]
[1778596419935,34.28,80443.37,0.0,0.59725,0.0002,21.41206]
[1778596420290,34.28,80444.49,0.0,0.59747,0.0002,21.40925]
[1778596420739,34.28,80444.49,0.0,0.59747,0.0002,21.40925]
[1778596424202,34.28,80443.1,0.0,0.59719,0.0002,21.41281]
[1778596424283,34.28,80443.91,0.0,0.59735,0.0002,21.41079]
[1778596425080,34.28,80443.91,0.0,0.59735,0.0002,21.41079]
[1778596425123,34.28,80440.02,0.0,0.59655,0.0002,21.42055]
[1778596426194,34.28,80440.02,0.0,0.59655,0.0002,21.42055]
[1778596426202,34.28,80431.55,0.0,0.59482,0.0002,21.44149]
[1778596426940,34.28,80431.55,0.0,0.59482,0.0002,21.44149]
[1778596427330,34.28,80431.55,0.0,0.59482,0.0002,21.44149]
[1778596427105,34.28,80431.55,0.0,0.59483,0.0002,21.44144]
[1778596427424,34.28,80431.55,0.0,0.59483,0.0002,21.44144]
[1778596428323,34.28,80431.55,0.0,0.59483,0.0002,21.44144]
[1778596428329,34.28,80456.4,0.0,0.5999,0.0002,21.3789]
[1778596429025,34.28,80456.4,0.0,0.5999,0.0002,21.3789]
[1778596429331,34.28,80456.4,0.0,0.5999,0.0002,21.3789]
[1778596429119,34.28,80456.4,0.0,0.5999,0.0002,21.37887]
[1778596429742,34.28,80456.4,0.0,0.5999,0.0002,21.37887]
[1778596430219,34.28,80456.4,0.0,0.5999,0.0002,21.37887]
[1778596430230,34.28,80455.8,0.0,0.59978,0.0002,21.38042]
[1778596430521,34.28,80455.8,0.0,0.59978,0.0002,21.38042]
[1778596431134,34.28,80455.67,0.0,0.59975,0.0002,21.38079]
[1778596431710,34.28,80455.67,0.0,0.59975,0.0002,21.38079]
[1778596432178,34.28,80455.67,0.0,0.59975,0.0002,21.38079]
[1778596432244,34.28,80438.91,0.0,0.59633,0.0002,21.42332]
[1778596433148,34.28,80438.91,0.0,0.59633,0.0002,21.42333]
[1778596435410,34.28,80439.82,0.0,0.59652,0.0002,21.42102]
[1778596440615,34.28,80441.58,0.0,0.59687,0.0002,21.41662]
[1778596440913,34.28,80441.58,0.0,0.59687,0.0002,21.41662]
[1778596441092,34.28,80441.58,0.0,0.59687,0.0002,21.41662]
[1778596441205,34.28,80443.59,0.0,0.59728,0.0002,21.41159]
[1778596441446,34.28,80443.59,0.0,0.59728,0.0002,21.41159]
[1778596441602,34.28,80443.59,0.0,0.59728,0.0002,21.41159]
[1778596441697,34.28,80443.59,0.0,0.59728,0.0002,21.41159]
[1778596442352,34.28,80443.59,0.0,0.59728,0.0002,21.41159]
[1778596442214,34.28,80437.39,0.0,0.59602,0.0002,21.42708]
[1778596442795,34.28,80437.39,0.0,0.59602,0.0002,21.42708]
[1778596443034,34.28,80437.39,0.0,0.59602,0.0002,21.42708]
[1778596443258,34.28,80437.39,0.0,0.59602,0.0002,21.42708]
[1778596443314,34.28,80437.39,0.0,0.59602,0.0002,21.42708]
[1778596443299,34.28,80400.44,0.0,0.58845,0.00021,21.51486]
[1778596443534,34.28,80400.44,0.0,0.58845,0.00021,21.51486]
[1778596443908,34.28,80400.44,0.0,0.58845,0.00021,21.51486]
[1778596444014,34.28,80400.44,0.0,0.58845,0.00021,21.51486]
[1778596444333,34.28,80400.44,0.0,0.58845,0.00021,21.51486]
[1778596444232,34.28,80400.33,0.0,0.58843,0.00021,21.51511]
[1778596444529,34.28,80400.33,0.0,0.58843,0.00021,21.51511]
[1778596445236,34.28,80394.78,0.0,0.58729,0.00021,21.52759]
[1778596446243,34.28,80400.69,0.0,0.5885,0.00021,21.51426]
[1778596447174,34.28,80400.69,0.0,0.5885,0.00021,21.51426]
[1778596447204,34.28,80400.69,0.0,0.5885,0.00021,21.51426]
[1778596447241,34.28,80400.69,0.0,0.5885,0.00021,21.51426]
[1778596447267,34.28,80400.69,0.0,0.5885,0.00021,21.51426]
[1778596447357,34.28,80401.99,0.0,0.58877,0.00021,21.5113]
[1778596448242,34.28,80401.99,0.0,0.58877,0.00021,21.5113]
[1778596448303,34.28,80401.99,0.0,0.58877,0.00021,21.5113]
[1778596448359,34.28,80401.99,0.0,0.58877,0.00021,21.5113]
[1778596448321,34.28,80408.22,0.0,0.59005,0.00021,21.49698]
[1778596448380,34.28,80408.22,0.0,0.59005,0.00021,21.49698]
[1778596448383,34.28,80408.22,0.0,0.59005,0.00021,21.49698]
[1778596449265,34.28,80408.6,0.0,0.59013,0.00021,21.4961]
[1778596449497,34.28,80408.6,0.0,0.59013,0.00021,21.4961]
[1778596449516,34.28,80408.6,0.0,0.59013,0.00021,21.4961]
[1778596449689,34.28,80408.6,0.0,0.59013,0.00021,21.4961]
[1778596450272,34.28,80419.31,0.0,0.59232,0.0002,21.47096]
[1778596450976,34.28,80419.31,0.0,0.59232,0.0002,21.47096]
[1778596450989,34.28,80419.31,0.0,0.59232,0.0002,21.47096]
[1778596451217,34.28,80419.31,0.0,0.59232,0.0002,21.47096]
[1778596451270,34.28,80419.31,0.0,0.59232,0.0002,21.47096]
[1778596451282,34.28,80428.39,0.0,0.59418,0.0002,21.44909]
[1778596451754,34.28,80428.39,0.0,0.59418,0.0002,21.44909]
[1778596451794,34.28,80428.39,0.0,0.59418,0.0002,21.44909]
[1778596452287,34.28,80426.75,0.0,0.59385,0.0002,21.45308]
[1778596452454,34.28,80426.75,0.0,0.59385,0.0002,21.45308]
[1778596452496,34.28,80426.75,0.0,0.59385,0.0002,21.45308]
[1778596452619,34.28,80426.75,0.0,0.59385,0.0002,21.45308]
[1778596452694,34.28,80426.75,0.0,0.59385,0.0002,21.45308]
[1778596453293,34.28,80427.53,0.0,0.59401,0.0002,21.45121]
[1778596453706,34.28,80427.53,0.0,0.59401,0.0002,21.45121]
[1778596454100,34.28,80427.53,0.0,0.59401,0.0002,21.45121]
[1778596454300,34.28,80418.98,0.0,0.59226,0.0002,21.47174]
[1778596454423,34.28,80418.98,0.0,0.59226,0.0002,21.47174]
[1778596454552,34.28,80418.98,0.0,0.59226,0.0002,21.47174]
[1778596454756,34.28,80418.98,0.0,0.59226,0.0002,21.47174]
[1778596455373,34.28,80403.53,0.0,0.58909,0.00021,21.50777]
[1778596455659,34.28,80403.53,0.0,0.58909,0.00021,21.50777]
[1778596455753,34.28,80403.53,0.0,0.58909,0.00021,21.50777]
[1778596456317,34.28,80403.53,0.0,0.58909,0.00021,21.50777]
[1778596456901,34.28,80403.53,0.0,0.58909,0.00021,21.50777]
[1778596458333,34.28,80397.99,0.0,0.58795,0.00021,21.52034]
[1778596460324,34.28,80396.53,0.0,0.58765,0.00021,21.52361]
[1778596460353,34.28,80396.53,0.0,0.58765,0.00021,21.52361]
[1778596460345,34.28,80398.92,0.0,0.58815,0.00021,21.51822]
[1778596461352,34.28,80403.93,0.0,0.58917,0.00021,21.50681]
[1778596465006,34.28,80402.4,0.0,0.58886,0.00021,21.51029]
[1778596465014,34.28,80402.4,0.0,0.58886,0.00021,21.51029]
[1778596465190,34.28,80402.4,0.0,0.58886,0.00021,21.51029]
[1778596465379,34.28,80403.27,0.0,0.58904,0.00021,21.50831]
[1778596466387,34.28,80396.53,0.0,0.58766,0.00021,21.52357]
[1778596468866,34.28,80395.3,0.0,0.58741,0.00021,21.52631]
[1778596469055,34.28,80395.3,0.0,0.58741,0.00021,21.52631]
[1778596469155,34.28,80395.3,0.0,0.58741,0.00021,21.52631]
[1778596469407,34.28,80397.0,0.0,0.58776,0.00021,21.52249]
[1778596470414,34.28,80401.19,0.0,0.58862,0.00021,21.513]
[1778596472933,34.28,80400.27,0.0,0.58844,0.00021,21.51055]
[1778596473056,34.28,80400.27,0.0,0.58844,0.00021,21.51055]
[1778596473124,34.28,80401.31,0.0,0.58866,0.00021,21.50819]
[1778596475451,34.28,80406.19,0.0,0.58966,0.00021,21.497]
[1778596478534,34.28,80408.65,0.0,0.59017,0.00021,21.49131]
[1778596479426,34.28,80423.34,0.0,0.59317,0.0002,21.45669]
[1778596479947,34.28,80423.34,0.0,0.59317,0.0002,21.45669]
[1778596479968,34.28,80423.34,0.0,0.59317,0.0002,21.45669]
[1778596480033,34.28,80428.0,0.0,0.59413,0.0002,21.44544]
[1778596481128,34.28,80428.0,0.0,0.59413,0.0002,21.44544]
[1778596481136,34.28,80421.81,0.0,0.59286,0.0002,21.46031]
[1778596482057,34.28,80421.81,0.0,0.59286,0.0002,21.46031]
[1778596482089,34.28,80421.81,0.0,0.59286,0.0002,21.46031]
[1778596482100,34.28,80421.81,0.0,0.59286,0.0002,21.46031]
[1778596482449,34.28,80421.95,0.0,0.59289,0.0002,21.45997]
[1778596482475,34.28,80421.95,0.0,0.59289,0.0002,21.45997]
[1778596483084,34.28,80421.95,0.0,0.59289,0.0002,21.45997]
[1778596483168,34.28,80421.95,0.0,0.59289,0.0002,21.45997]
[1778596483204,34.28,80421.26,0.0,0.59275,0.0002,21.46162]
[1778596485709,34.28,80418.57,0.0,0.5922,0.0002,21.46804]
[1778596485788,34.28,80418.57,0.0,0.5922,0.0002,21.46804]
[1778596486330,34.28,80420.98,0.0,0.59269,0.0002,21.46232]
[1778596487342,34.28,80420.98,0.0,0.59269,0.0002,21.46232]
[1778596487384,34.28,80420.98,0.0,0.59269,0.0002,21.46232]
[1778596487443,34.28,80420.53,0.0,0.5926,0.0002,21.46341]
[1778596488871,34.28,80420.53,0.0,0.5926,0.0002,21.46341]
[1778596489052,34.28,80420.53,0.0,0.5926,0.0002,21.46341]
[1778596489085,34.28,80421.47,0.0,0.59279,0.0002,21.46118]
[1778596489792,34.28,80421.47,0.0,0.59279,0.0002,21.46118]
[1778596489852,34.28,80421.47,0.0,0.59279,0.0002,21.46118]
[1778596490248,34.28,80421.47,0.0,0.59279,0.0002,21.46118]
[1778596490294,34.28,80421.47,0.0,0.59279,0.0002,21.46118]
[1778596490349,34.28,80440.55,0.0,0.59669,0.0002,21.4145]
[1778596490982,34.28,80440.55,0.0,0.59669,0.0002,21.4145]
[1778596491100,34.28,80440.55,0.0,0.59669,0.0002,21.4145]
[1778596491180,34.28,80439.87,0.0,0.59656,0.0002,21.41615]
[1778596491948,34.28,80439.87,0.0,0.59656,0.0002,21.41615]
[1778596491955,34.28,80439.87,0.0,0.59656,0.0002,21.41615]
[1778596492001,34.28,80439.87,0.0,0.59656,0.0002,21.41615]
[1778596492251,34.28,80439.87,0.0,0.59656,0.0002,21.41615]
[1778596492344,34.28,80439.87,0.0,0.59656,0.0002,21.41615]
[1778596492374,34.28,80439.87,0.0,0.59656,0.0002,21.41615]
[1778596492375,34.28,80430.93,0.0,0.59473,0.0002,21.43824]
[1778596492593,34.28,80430.93,0.0,0.59473,0.0002,21.43824]
[1778596492682,34.28,80430.93,0.0,0.59473,0.0002,21.43824]
[1778596492890,34.28,80430.93,0.0,0.59473,0.0002,21.43824]
[1778596493273,34.28,80430.93,0.0,0.59473,0.0002,21.43824]
[1778596493354,34.28,80438.7,0.0,0.59632,0.0002,21.41908]
[1778596494323,34.27,80492.64,0.0,0.6073,0.0002,21.27667]
[1778596494815,34.27,80492.64,0.0,0.6073,0.0002,21.27667]
[1778596495445,34.27,80492.64,0.0,0.6073,0.0002,21.27667]
[1778596494842,34.27,80487.34,0.0,0.60622,0.0002,21.29138]
[1778596495616,34.27,80487.34,0.0,0.60622,0.0002,21.29138]
[1778596495700,34.27,80486.75,0.0,0.6061,0.0002,21.29298]
[1778596498617,34.27,80494.69,0.0,0.60772,0.0002,21.2708]
[1778596499830,34.27,80493.31,0.0,0.60744,0.0002,21.27461]
[1778596500891,34.27,80493.31,0.0,0.60744,0.0002,21.27461]
[1778596501079,34.27,80493.31,0.0,0.60744,0.0002,21.27461]
[1778596501097,34.27,80493.31,0.0,0.60744,0.0002,21.27461]
[1778596501120,34.27,80493.31,0.0,0.60744,0.0002,21.27461]
[1778596501308,34.27,80497.51,0.0,0.6083,0.0002,21.2628]
[1778596501894,34.27,80497.51,0.0,0.6083,0.0002,21.2628]
[1778596501970,34.27,80530.42,0.0,0.61494,0.0002,21.16712]
[1778596504398,34.27,80526.52,0.0,0.61415,0.0002,21.17882]
[1778596504666,34.27,80526.52,0.0,0.61415,0.0002,21.17885]
[1778596509464,34.27,80527.0,0.0,0.61425,0.0002,21.17743]
[1778596509028,34.27,80521.97,0.0,0.61324,0.0002,21.19234]
[1778596510165,34.27,80518.6,0.0,0.61256,0.0002,21.20224]
[1778596511136,34.27,80518.6,0.0,0.61256,0.0002,21.20224]
[1778596511186,34.27,80523.37,0.0,0.61352,0.0002,21.18821]
[1778596512722,34.27,80531.24,0.0,0.6151,0.0002,21.16478]
[1778596513737,34.27,80537.41,0.0,0.61635,0.0002,21.14612]
[1778596515323,34.27,80533.95,0.0,0.61565,0.0002,21.15654]
[1778596517757,34.27,80540.91,0.0,0.61706,0.0002,21.13526]
[1778596520371,34.27,80541.94,0.0,0.61727,0.0002,21.13207]
[1778596520452,34.26,80536.03,0.0,0.61609,0.0002,21.14998]
[1778596521006,34.26,80536.03,0.0,0.61609,0.0002,21.14998]
[1778596521071,34.26,80532.61,0.0,0.6154,0.0002,21.16031]
[1778596521597,34.26,80532.61,0.0,0.6154,0.0002,21.16031]
[1778596521610,34.26,80532.61,0.0,0.6154,0.0002,21.16031]
[1778596521784,34.26,80532.87,0.0,0.61545,0.0002,21.15948]
[1778596522809,34.26,80516.78,0.0,0.61221,0.0002,21.20726]
[1778596523569,34.26,80516.78,0.0,0.61221,0.0002,21.20726]
[1778596524103,34.26,80504.25,0.0,0.60967,0.0002,21.24347]
[1778596524822,34.26,80504.22,0.0,0.60967,0.0002,21.24355]
[1778596525830,34.26,80489.87,0.0,0.60676,0.0002,21.28393]
[1778596526890,34.26,80489.87,0.0,0.60676,0.0002,21.28393]
[1778596526980,34.26,80488.58,0.0,0.6065,0.0002,21.28747]
[1778596527496,34.26,80488.58,0.0,0.6065,0.0002,21.28747]
[1778596527850,34.26,80488.58,0.0,0.60651,0.0002,21.28744]
[1778596528851,34.26,80482.85,0.0,0.60534,0.0002,21.30325]
[1778596529719,34.26,80482.85,0.0,0.60534,0.0002,21.30325]
[1778596529863,34.26,80477.64,0.0,0.60428,0.0002,21.31747]
[1778596530868,34.26,80472.08,0.0,0.60315,0.0002,21.33246]
[1778596531875,34.27,80463.22,0.0,0.60136,0.0002,21.35142]
[1778596532882,34.27,80460.82,0.0,0.60087,0.0002,21.35772]
[1778596533566,34.27,80460.82,0.0,0.60087,0.0002,21.35772]
[1778596533886,34.27,80456.5,0.0,0.59999,0.0002,21.36896]
[1778596534955,34.27,80456.5,0.0,0.59999,0.0002,21.36896]
[1778596535055,34.26,80453.68,0.0,0.59942,0.0002,21.37624]
[1778596537770,34.26,80455.23,0.0,0.59974,0.0002,21.37222]
[1778596538294,34.26,80451.57,0.0,0.59899,0.0002,21.38163]
[1778596539225,34.26,80451.57,0.0,0.59899,0.0002,21.38163]
[1778596539262,34.26,80451.57,0.0,0.59899,0.0002,21.38163]
[1778596539439,34.26,80450.94,0.0,0.59886,0.0002,21.38322]
[1778596539767,34.26,80450.94,0.0,0.59886,0.0002,21.38322]
[1778596539812,34.26,80450.94,0.0,0.59886,0.0002,21.38322]
[1778596539930,34.26,80450.94,0.0,0.59886,0.0002,21.38322]
[1778596540604,34.26,80450.94,0.0,0.59886,0.0002,21.38322]
[1778596540637,34.26,80450.94,0.0,0.59886,0.0002,21.38322]
[1778596540935,34.26,80442.84,0.0,0.59721,0.0002,21.40376]
[1778596541884,34.26,80442.84,0.0,0.59721,0.0002,21.40376]
[1778596541943,34.26,80442.84,0.0,0.59721,0.0002,21.40376]
[1778596541977,34.26,80446.71,0.0,0.598,0.0002,21.39396]
[1778596543363,34.26,80454.06,0.0,0.59951,0.0002,21.37514]
[1778596543807,34.26,80454.06,0.0,0.59951,0.0002,21.37514]
[1778596544270,34.26,80457.77,0.0,0.60026,0.0002,21.36552]
[1778596544603,34.26,80457.77,0.0,0.60026,0.0002,21.36552]
[1778596544964,34.26,80457.93,0.0,0.6003,0.0002,21.3651]
[1778596550232,34.26,80456.7,0.0,0.60005,0.0002,21.36827]
[1778596550394,34.26,80456.7,0.0,0.60005,0.0002,21.36827]
[1778596550433,34.26,80458.34,0.0,0.60038,0.0002,21.364]
[1778596552014,34.26,80470.68,0.0,0.6029,0.0002,21.33145]
[1778596553019,34.26,80473.36,0.0,0.60344,0.0002,21.32424]
[1778596558054,34.25,80471.82,0.0,0.60315,0.0002,21.32814]
[1778596559614,34.25,80471.26,0.0,0.60304,0.0002,21.32959]
[1778596560500,34.25,80471.26,0.0,0.60304,0.0002,21.32959]
[1778596560068,34.25,80470.91,0.0,0.60297,0.0002,21.33048]
[1778596561078,34.25,80480.78,0.0,0.60498,0.0002,21.30377]
[1778596562083,34.25,80483.31,0.0,0.60549,0.0002,21.29681]
[1778596564191,34.25,80495.64,0.0,0.608,0.0002,21.2625]
[1778596564935,34.25,80495.64,0.0,0.608,0.0002,21.2625]
[1778596565107,34.25,80495.64,0.0,0.608,0.0002,21.26247]
[1778596565788,34.25,80495.64,0.0,0.608,0.0002,21.26247]
[1778596566114,34.25,80501.04,0.0,0.6091,0.0002,21.24718]
[1778596568125,34.24,80487.61,0.0,0.60638,0.0002,21.28478]
[1778596569466,34.24,80489.51,0.0,0.60677,0.0002,21.27946]
[1778596574172,34.24,80484.07,0.0,0.60567,0.0002,21.29439]
[1778596574783,34.24,80484.07,0.0,0.60567,0.0002,21.29439]
[1778596575177,34.24,80479.04,0.0,0.60465,0.0002,21.30811]
[1778596577051,34.24,80480.92,0.0,0.60504,0.0002,21.30295]
[1778596577193,34.24,80479.39,0.0,0.60473,0.0002,21.30708]
[1778596578198,34.24,80484.88,0.0,0.60585,0.0002,21.29201]
[1778596579205,34.24,80491.1,0.0,0.60711,0.0002,21.27475]
[1778596580212,34.24,80495.32,0.0,0.60797,0.0002,21.26292]
[1778596585247,34.23,80493.25,0.0,0.60755,0.0002,21.26866]
[1778596590283,34.23,80492.09,0.0,0.60732,0.0002,21.27184]
[1778596593460,34.23,80491.01,0.0,0.60712,0.0002,21.27026]
[1778596593537,34.23,80495.49,0.0,0.60803,0.0002,21.25769]
[1778596593666,34.23,80495.49,0.0,0.60803,0.0002,21.25769]
[1778596594323,34.23,80495.49,0.0,0.60803,0.0002,21.25769]
[1778596594423,34.23,80509.22,0.0,0.61082,0.0002,21.21853]
[1778596595492,34.23,80509.22,0.0,0.61082,0.0002,21.21853]
[1778596596032,34.23,80509.22,0.0,0.61082,0.0002,21.21851]
[1778596597359,34.23,80511.81,0.0,0.61134,0.0002,21.211]
[1778596602472,34.23,80512.96,0.0,0.61157,0.0002,21.20771]
[1778596602806,34.23,80510.45,0.0,0.61106,0.0002,21.215]
[1778596602937,34.23,80510.45,0.0,0.61106,0.0002,21.215]
[1778596603394,34.23,80510.45,0.0,0.61106,0.0002,21.21501]
[1778596604404,34.23,80505.37,0.0,0.61004,0.0002,21.22957]
[1778596606708,34.23,80502.63,0.0,0.60949,0.0002,21.23729]
[1778596607425,34.23,80506.2,0.0,0.61022,0.0002,21.22707]
[1778596609438,34.23,80501.79,0.0,0.60932,0.0002,21.23971]
[1778596611479,34.23,80502.52,0.0,0.60947,0.0002,21.23764]
[1778596611535,34.23,80504.52,0.0,0.60987,0.0002,21.23193]
[1778596611599,34.23,80504.52,0.0,0.60987,0.0002,21.23193]
[1778596611651,34.23,80504.52,0.0,0.60987,0.0002,21.23193]
[1778596612459,34.23,80504.55,0.0,0.60988,0.0002,21.23185]
[1778596613467,34.23,80516.92,0.0,0.61238,0.0002,21.19597]
[1778596614473,34.23,80518.76,0.0,0.61276,0.0002,21.19055]
[1778596618501,34.23,80525.3,0.0,0.61408,0.0002,21.17116]
[1778596621522,34.23,80532.04,0.0,0.61544,0.0002,21.15097]
[1778596623536,34.23,80528.37,0.0,0.6147,0.0002,21.16202]
[1778596623687,34.23,80528.37,0.0,0.6147,0.0002,21.16202]
[1778596623770,34.23,80528.37,0.0,0.6147,0.0002,21.16202]
[1778596623821,34.23,80528.37,0.0,0.6147,0.0002,21.16202]
[1778596624544,34.23,80537.79,0.0,0.6166,0.0002,21.13358]
[1778596624692,34.23,80537.79,0.0,0.6166,0.0002,21.13358]
[1778596625549,34.23,80549.64,0.0,0.61898,0.0002,21.09709]
[1778596626221,34.23,80549.64,0.0,0.61898,0.0002,21.09709]
[1778596626519,34.23,80549.64,0.0,0.61898,0.0002,21.09709]
[1778596626591,34.23,80566.78,0.0,0.62243,0.0002,21.04301]
[1778596626790,34.23,80566.78,0.0,0.62243,0.0002,21.04301]
[1778596627565,34.23,80567.04,0.0,0.62248,0.0002,21.04218]
[1778596627866,34.23,80567.04,0.0,0.62248,0.0002,21.04218]
[1778596628573,34.23,80577.24,0.0,0.62452,0.0002,21.00927]
[1778596628662,34.23,80577.24,0.0,0.62452,0.0002,21.00927]
[1778596629582,34.23,80580.5,0.0,0.62517,0.0002,20.99861]
[1778596632830,34.23,80581.97,0.0,0.62547,0.0002,20.99373]
[1778596633607,34.23,80578.31,0.0,0.62474,0.0002,21.00568]
[1778596633824,34.23,80578.31,0.0,0.62474,0.0002,21.00568]
[1778596634614,34.22,80571.05,0.0,0.62329,0.0002,21.02911]
[1778596635368,34.22,80566.91,0.0,0.62247,0.0002,21.04235]
[1778596639169,34.22,80566.08,0.0,0.6223,0.0002,21.04501]
[1778596639204,34.22,80567.4,0.0,0.62256,0.0002,21.04081]
[1778596641013,34.22,80567.17,0.0,0.62252,0.0002,21.04155]
[1778596641034,34.22,80580.97,0.0,0.62528,0.0002,20.99674]
[1778596642671,34.22,80586.57,0.0,0.62641,0.0002,20.97814]
[1778596647705,34.22,80583.42,0.0,0.62579,0.0002,20.98839]
[1778596652741,34.21,80584.55,0.0,0.62605,0.0002,20.97994]
[1778596657775,34.17,80582.43,0.0,0.62577,0.0002,20.98436]
[1778596659416,34.17,80582.43,0.0,0.62577,0.0002,20.98436]
[1778596659495,34.16,80581.52,0.0,0.62563,0.0002,20.98663]
[1778596659870,34.16,80581.52,0.0,0.62563,0.0002,20.98663]
[1778596659913,34.16,80581.52,0.0,0.62563,0.0002,20.98663]
[1778596659971,34.15,80576.56,0.0,0.62467,0.0002,21.00218]
[1778596661025,34.15,80576.56,0.0,0.62467,0.0002,21.00218]
[1778596661081,34.14,80573.09,0.0,0.624,0.0002,21.01307]
[1778596661748,34.14,80573.09,0.0,0.624,0.0002,21.01307]
[1778596661803,34.13,80573.09,0.0,0.62403,0.0002,21.01259]
[1778596662813,34.13,80579.23,0.0,0.62526,0.0002,20.99253]
[1778596667844,34.05,80580.05,0.0,0.62567,0.0002,20.98538]
[1778596668997,34.05,80580.05,0.0,0.62567,0.0002,20.98538]
[1778596669099,34.04,80581.85,0.0,0.6261,0.0002,20.97832]
[1778596670162,34.04,80581.85,0.0,0.6261,0.0002,20.97832]
[1778596670334,34.04,80581.85,0.0,0.6261,0.0002,20.97832]
[1778596670382,34.02,80586.22,0.0,0.62704,0.0002,20.96266]
[1778596671873,34.0,80592.26,0.0,0.62832,0.0002,20.94105]
[1778596672880,34.0,80598.2,0.0,0.62952,0.0002,20.92084]
[1778596675702,33.99,80599.25,0.0,0.62973,0.0002,20.91719]
[1778596675906,33.99,80599.25,0.0,0.62973,0.0002,20.91717]
[1778596677312,33.99,80599.25,0.0,0.62973,0.0002,20.91717]
[1778596677330,33.99,80616.07,0.0,0.6331,0.0002,20.85882]
[1778596678922,33.99,80629.71,0.0,0.63583,0.0002,20.81036]
[1778596681195,33.99,80630.73,0.0,0.63604,0.0002,20.80667]
[1778596681296,33.99,80620.25,0.0,0.63395,0.0002,20.84391]
[1778596681983,33.99,80620.25,0.0,0.63395,0.0002,20.84391]
[1778596682064,33.99,80619.48,0.0,0.6338,0.0002,20.84656]
[1778596683577,33.99,80619.48,0.0,0.6338,0.0002,20.84656]
[1778596683580,33.99,80619.23,0.0,0.63375,0.0002,20.84738]
[1778596684933,33.99,80619.23,0.0,0.63376,0.0002,20.84731]
[1778596684978,33.99,80616.56,0.0,0.63323,0.0002,20.85663]
[1778596685985,33.98,80620.87,0.0,0.63409,0.0002,20.84137]
[1778596686990,33.98,80635.59,0.0,0.63703,0.0002,20.78869]
[1778596687996,33.98,80638.17,0.0,0.63755,0.0002,20.77932]
[1778596690010,33.98,80634.45,0.0,0.63681,0.0002,20.79271]
[1778596693032,33.98,80638.18,0.0,0.63756,0.0002,20.77911]
[1778596698067,33.98,80633.16,0.0,0.63657,0.0002,20.79713]
[1778596703104,33.98,80636.14,0.0,0.63717,0.0002,20.78621]
[1778596705117,33.98,80639.71,0.0,0.63788,0.0002,20.77321]
[1778596710153,33.97,80639.16,0.0,0.63778,0.0002,20.77509]
[1778596713172,33.97,80635.9,0.0,0.63716,0.0002,20.78215]
[1778596715186,33.97,80641.85,0.0,0.63835,0.0002,20.76047]
[1778596717056,33.97,80642.89,0.0,0.63856,0.0002,20.75665]
[1778596717704,33.97,80642.89,0.0,0.63856,0.0002,20.75665]
[1778596717201,33.97,80647.84,0.0,0.63954,0.0002,20.73849]
[1778596718207,33.97,80646.24,0.0,0.63922,0.0002,20.74436]
[1778596721543,33.97,80648.47,0.0,0.63967,0.0002,20.73615]
[1778596721589,33.97,80648.87,0.0,0.63975,0.0002,20.73468]
[1778596722955,33.97,80648.87,0.0,0.63975,0.0002,20.73468]
[1778596723247,33.97,80649.0,0.0,0.63977,0.0002,20.7342]
[1778596724255,33.97,80652.28,0.0,0.64042,0.0002,20.72209]
[1778596725261,33.97,80656.05,0.0,0.64117,0.0002,20.7081]
[1778596727277,33.97,80659.78,0.0,0.64191,0.0002,20.69423]
[1778596729289,33.97,80653.95,0.0,0.64075,0.0002,20.716]
[1778596731303,33.97,80647.32,0.0,0.63943,0.0002,20.74051]
[1778596732310,33.97,80651.03,0.0,0.64017,0.0002,20.72684]
[1778596733317,33.97,80657.11,0.0,0.64138,0.0002,20.70429]
[1778596736342,33.97,80657.67,0.0,0.64148,0.0002,20.70228]
[1778596741378,33.98,80655.53,0.0,0.64105,0.0002,20.71038]
[1778596742836,33.98,80652.41,0.0,0.64043,0.0002,20.72197]
[1778596743593,33.98,80652.41,0.0,0.64043,0.0002,20.72197]
[1778596743694,33.98,80673.82,0.0,0.64468,0.0002,20.64157]
[1778596744061,33.98,80673.82,0.0,0.64468,0.0002,20.64157]
[1778596744399,33.98,80673.82,0.0,0.64468,0.0002,20.6415]
[1778596745747,33.98,80673.82,0.0,0.64468,0.0002,20.6415]
[1778596746622,33.97,80674.83,0.0,0.64488,0.0002,20.63757]
[1778596746951,33.97,80674.02,0.0,0.64473,0.0002,20.64051]
[1778596747128,33.97,80674.02,0.0,0.64473,0.0002,20.64051]
[1778596747406,33.97,80674.02,0.0,0.64473,0.0002,20.64051]
[1778596747483,33.97,80682.97,0.0,0.6465,0.0002,20.60618]
[1778596749434,33.97,80684.33,0.0,0.64677,0.0002,20.6008]
[1778596752455,33.97,80690.61,0.0,0.64802,0.0002,20.57632]
[1778596754471,33.97,80696.2,0.0,0.64912,0.0002,20.55442]
[1778596755491,33.97,80706.71,0.0,0.65119,0.0002,20.51282]
[1778596756494,33.97,80744.65,0.0,0.65861,0.00019,20.35834]
[1778596757494,33.97,80748.91,0.0,0.65944,0.00019,20.34064]
[1778596762532,33.97,80742.94,0.0,0.65826,0.00019,20.36594]
[1778596764545,33.97,80734.04,0.0,0.65652,0.0002,20.40286]
[1778596765552,33.97,80727.01,0.0,0.65514,0.0002,20.43167]
[1778596767567,33.98,80724.7,0.0,0.65469,0.0002,20.44111]
[1778596769580,33.98,80731.38,0.0,0.65599,0.0002,20.41387]
[1778596770588,33.98,80736.55,0.0,0.657,0.0002,20.39261]
[1778596771594,33.98,80742.53,0.0,0.6582,0.00019,20.36313]
[1778596773609,33.98,80760.66,0.0,0.66172,0.00019,20.28709]
[1778596774620,33.98,80759.37,0.0,0.66147,0.00019,20.29257]
[1778596776629,33.98,80775.36,0.0,0.66456,0.00019,20.2243]
[1778596777637,33.98,80774.99,0.0,0.66449,0.00019,20.22596]
[1778596780657,33.98,80784.7,0.0,0.66636,0.00019,20.184]
[1778596785691,33.98,80787.02,0.0,0.6668,0.00019,20.17416]
[1778596790727,33.98,80785.3,0.0,0.66646,0.00019,20.1819]
[1778596792741,33.98,80776.91,0.0,0.66483,0.00019,20.21837]
[1778596793748,33.98,80776.22,0.0,0.6647,0.00019,20.22139]
[1778596798782,33.99,80779.16,0.0,0.66525,0.00019,20.20897]
[1778596802811,33.99,80770.94,0.0,0.66366,0.00019,20.24452]
[1778596807846,33.99,80758.84,0.0,0.66131,0.00019,20.29612]
[1778596808853,33.99,80759.25,0.0,0.66139,0.00019,20.29435]
[1778596810867,33.99,80747.58,0.0,0.65912,0.00019,20.34333]
[1778596811874,33.99,80744.78,0.0,0.65858,0.00019,20.35505]
[1778596816910,33.99,80749.52,0.0,0.65949,0.00019,20.33557]
[1778596820938,33.99,80737.49,0.0,0.65715,0.00019,20.38533]
[1778596822952,33.99,80736.16,0.0,0.65689,0.0002,20.39087]
[1778596827987,33.99,80732.43,0.0,0.65616,0.0002,20.40634]
[1778596833022,33.99,80734.3,0.0,0.65655,0.0002,20.39395]
[1778596836804,33.99,80755.23,0.0,0.66063,0.00019,20.30663]
[1778596839067,33.99,80764.85,0.0,0.6625,0.00019,20.26588]
[1778596840074,33.99,80781.13,0.0,0.66565,0.00019,20.19596]
[1778596841083,33.99,80786.85,0.0,0.66675,0.00019,20.17116]
[1778596846118,33.99,80791.39,0.0,0.66762,0.00019,20.15155]
[1778596850144,33.99,80783.0,0.0,0.66599,0.00019,20.18833]
[1778596855180,34.0,80780.08,0.0,0.66542,0.00019,20.20124]
[1778596860215,34.0,80786.65,0.0,0.66668,0.00019,20.17286]
[1778596861223,34.0,80793.22,0.0,0.66794,0.00019,20.14416]
[1778596866261,34.0,80811.25,0.0,0.6714,0.00019,20.06441]
[1778596867269,34.0,80815.1,0.0,0.67214,0.00019,20.04722]
[1778596872303,34.0,80808.39,0.0,0.67084,0.00019,20.07758]
[1778596873311,34.0,80817.26,0.0,0.67253,0.00019,20.03791]
[1778596874319,34.0,80816.22,0.0,0.67233,0.00019,20.04266]
[1778596879353,34.01,80812.36,0.0,0.67158,0.00019,20.0603]
[1778596881370,34.01,80806.27,0.0,0.6704,0.00019,20.08764]
[1778596882375,34.01,80799.69,0.0,0.66914,0.00019,20.11687]
[1778596883382,34.01,80792.07,0.0,0.66767,0.00019,20.15043]
[1778596886402,34.01,80790.5,0.0,0.66737,0.00019,20.15737]
[1778596889426,34.01,80799.66,0.0,0.66912,0.00019,20.11721]
[1778596891439,34.01,80804.55,0.0,0.67009,0.00019,20.0909]
[1778596896475,34.02,80803.35,0.0,0.66984,0.00019,20.0966]
[1778596899495,34.02,80811.21,0.0,0.67134,0.00019,20.06187]
[1778596900507,34.02,80812.42,0.0,0.67157,0.00019,20.05657]
[1778596905537,34.02,80814.03,0.0,0.67185,0.00019,20.04991]
[1778596908558,34.03,80822.02,0.0,0.67337,0.00019,20.01432]
[1778596910573,34.03,80830.48,0.0,0.67497,0.00019,19.97621]
[1778596912591,34.03,80833.88,0.0,0.67561,0.00019,19.96098]
[1778596917627,34.04,80830.32,0.0,0.6749,0.00019,19.97785]
[1778596918637,34.04,80824.44,0.0,0.67378,0.00019,20.00469]
[1778596921657,34.04,80821.93,0.0,0.67328,0.00019,20.01644]
[1778596926697,34.05,80825.37,0.0,0.67391,0.00019,20.00156]
[1778596927703,34.05,80832.34,0.0,0.67523,0.00019,19.97006]
[1778596929720,34.05,80833.52,0.0,0.67545,0.00019,19.96493]
[1778596934760,34.06,80831.86,0.0,0.67511,0.00019,19.9731]
[1778596935759,34.06,80841.31,0.0,0.6769,0.00019,19.93002]
[1778596936766,34.06,80844.49,0.0,0.6775,0.00019,19.91543]
[1778596939789,34.06,80837.52,0.0,0.67617,0.00019,19.94765]
[1778596940796,34.06,80833.97,0.0,0.67549,0.00019,19.96402]
[1778596945831,34.07,80835.67,0.0,0.67578,0.00019,19.957]
[1778596948859,34.07,80825.15,0.0,0.67376,0.00019,20.0052]
[1778596949866,34.07,80818.4,0.0,0.67247,0.00019,20.03575]
[1778596954900,34.08,80820.38,0.0,0.67285,0.00019,20.02265]
[1778596959935,34.08,80820.25,0.0,0.67281,0.00019,20.02372]
[1778596964969,34.09,80820.14,0.0,0.67277,0.00019,20.02469]
[1778596969000,34.09,80827.5,0.0,0.67415,0.00019,19.99202]
[1778596974035,34.1,80823.02,0.0,0.67328,0.00019,20.01279]
[1778596975039,34.1,80821.21,0.0,0.67293,0.00019,20.02103]
[1778596980077,34.1,80820.29,0.0,0.67273,0.00019,20.02564]
[1778596983097,34.1,80831.92,0.0,0.67494,0.00019,19.97344]
[1778596984107,34.11,80833.14,0.0,0.67516,0.00019,19.96804]
[1778596989144,34.11,80840.98,0.0,0.67664,0.00019,19.93246]
[1778596990151,34.11,80848.76,0.0,0.67812,0.00019,19.89672]
[1778596991157,34.11,80849.51,0.0,0.67826,0.00019,19.89333]
[1778596992165,34.11,80856.66,0.0,0.67961,0.00019,19.86022]
[1778596993172,34.11,80865.63,0.0,0.6813,0.00019,19.81839]
[1778596994180,34.11,80866.95,0.0,0.68155,0.00019,19.81223]
[1778596995186,34.11,80860.77,0.0,0.68038,0.00019,19.8412]
[1778596996194,34.11,80852.75,0.0,0.67886,0.00019,19.87855]
[1778596997947,34.11,80844.41,0.0,0.67728,0.00019,19.91711]
[1778597002247,34.11,80825.81,0.0,0.67374,0.00019,20.00187]
[1778597003248,34.11,80814.84,0.0,0.67165,0.00019,20.05109]
[1778597005262,34.11,80803.86,0.0,0.66955,0.00019,20.09987]
[1778597006270,34.11,80795.24,0.0,0.66789,0.00019,20.13777]
[1778597008018,34.11,80788.16,0.0,0.66653,0.00019,20.16863]
[1778597013319,34.11,80788.46,0.0,0.66661,0.00019,20.16276]
[1778597018355,34.12,80787.51,0.0,0.66642,0.00019,20.1671]
[1778597023389,34.12,80787.24,0.0,0.66636,0.00019,20.1685]
[1778597028425,34.12,80781.31,0.0,0.66521,0.00019,20.1943]
[1778597033478,34.12,80786.77,0.0,0.66625,0.00019,20.17086]
[1778597036488,34.12,80787.71,0.0,0.66643,0.00019,20.16692]
[1778597041524,34.12,80785.8,0.0,0.66605,0.00019,20.17537]
[1778597043538,34.13,80780.11,0.0,0.66495,0.00019,20.19997]
[1778597048571,34.13,80786.7,0.0,0.66622,0.00019,20.17165]
[1778597053607,34.13,80787.43,0.0,0.66635,0.00019,20.16868]
[1778597058642,34.13,80786.98,0.0,0.66626,0.00019,20.17079]
[1778597062670,34.13,80780.57,0.0,0.66502,0.00019,20.19854]
[1778597067705,34.13,80780.91,0.0,0.66509,0.00019,20.19709]
[1778597069719,34.13,80786.66,0.0,0.66619,0.00019,20.17229]
[1778597072740,34.13,80779.95,0.0,0.66493,0.00019,20.19651]
[1778597075761,34.13,80778.01,0.0,0.66455,0.00019,20.20484]
[1778597080796,34.13,80778.02,0.0,0.66456,0.00019,20.20478]
[1778597083816,34.13,80772.54,0.0,0.6635,0.00019,20.22826]
[1778597088852,34.13,80773.53,0.0,0.66369,0.00019,20.22404]
[1778597093887,34.13,80772.81,0.0,0.66355,0.00019,20.22717]
[1778597098923,34.13,80775.7,0.0,0.6641,0.00019,20.21488]
[1778597103958,34.13,80775.6,0.0,0.66408,0.00019,20.21526]
[1778597105975,34.13,80768.08,0.0,0.66263,0.00019,20.24726]
[1778597107988,34.13,80749.17,0.0,0.65898,0.00019,20.32659]
[1778597108996,34.13,80735.07,0.0,0.65624,0.00019,20.38459]
[1778597110002,34.13,80716.66,0.0,0.65265,0.0002,20.45901]
[1778597111009,34.13,80714.98,0.0,0.65232,0.0002,20.46573]
[1778597113043,34.13,80723.78,0.0,0.65403,0.0002,20.43051]
[1778597115047,34.13,80733.12,0.0,0.65586,0.00019,20.39246]
[1778597120082,34.12,80734.52,0.0,0.65616,0.00019,20.38621]
[1778597124110,34.12,80752.68,0.0,0.65971,0.00019,20.31086]
[1778597125117,34.12,80753.96,0.0,0.65996,0.00019,20.30547]
[1778597127131,34.12,80748.25,0.0,0.65885,0.00019,20.32915]
[1778597130154,34.12,80740.97,0.0,0.65745,0.00019,20.35905]
[1778597131162,34.12,80734.49,0.0,0.65622,0.00019,20.38084]
[1778597133175,34.12,80732.64,0.0,0.65586,0.00019,20.38829]
[1778597138213,34.11,80731.06,0.0,0.65557,0.00019,20.39443]
[1778597143247,34.11,80716.4,0.0,0.65272,0.0002,20.45326]
[1778597144255,34.11,80709.7,0.0,0.65141,0.0002,20.47984]
[1778597147277,34.11,80711.1,0.0,0.65169,0.0002,20.47413]
[1778597150298,34.11,80718.63,0.0,0.65317,0.0002,20.44406]
[1778597155333,34.1,80724.11,0.0,0.65425,0.0002,20.42172]
[1778597160368,34.1,80720.34,0.0,0.65352,0.0002,20.43666]
[1778597165403,34.1,80715.13,0.0,0.65252,0.0002,20.45725]
[1778597169150,34.09,80722.21,0.0,0.65391,0.0002,20.4286]
[1778597170440,34.09,80715.61,0.0,0.65263,0.0002,20.45504]
[1778597176482,34.09,80718.11,0.0,0.65313,0.0002,20.44462]
[1778597179222,34.09,80724.22,0.0,0.65434,0.0002,20.41983]
[1778597184538,34.08,80722.77,0.0,0.65406,0.0002,20.42544]
[1778597189576,34.08,80721.39,0.0,0.6538,0.0002,20.43079]
[1778597194609,34.08,80721.02,0.0,0.65377,0.0002,20.42729]
[1778597199643,34.08,80719.55,0.0,0.6535,0.0002,20.43297]
[1778597204678,34.07,80719.9,0.0,0.65358,0.0002,20.43129]
[1778597209719,34.07,80717.34,0.0,0.65309,0.0002,20.44129]
[1778597211727,34.07,80715.87,0.0,0.65281,0.0002,20.44706]
[1778597214808,34.07,80716.68,0.0,0.65297,0.0002,20.44375]
[1778597215254,34.07,80716.68,0.0,0.65297,0.0002,20.44375]
[1778597214823,34.07,80689.22,0.0,0.64758,0.0002,20.55195]
[1778597215781,34.07,80689.49,0.0,0.64763,0.0002,20.55091]
[1778597216766,34.06,80694.02,0.0,0.64853,0.0002,20.53317]
[1778597217772,34.06,80700.43,0.0,0.64979,0.0002,20.50803]
[1778597220794,34.06,80704.93,0.0,0.65068,0.0002,20.49019]
[1778597223462,34.06,80699.48,0.0,0.64961,0.0002,20.51163]
[1778597224050,34.06,80699.48,0.0,0.64961,0.0002,20.51163]
[1778597224151,34.06,80692.66,0.0,0.64827,0.0002,20.53825]
[1778597224824,34.06,80692.66,0.0,0.64827,0.0002,20.53825]
[1778597224917,34.06,80691.42,0.0,0.64803,0.0002,20.54302]
[1778597226258,34.06,80691.42,0.0,0.64803,0.0002,20.54302]
[1778597226960,34.06,80690.96,0.0,0.64794,0.0002,20.54475]
[1778597227061,34.06,80686.66,0.0,0.6471,0.0002,20.56135]
[1778597228331,34.06,80686.35,0.0,0.64704,0.0002,20.56248]
[1778597228852,34.06,80686.14,0.0,0.64701,0.0002,20.56316]
[1778597229857,34.06,80679.8,0.0,0.64575,0.0002,20.58753]
[1778597230865,34.06,80673.61,0.0,0.64454,0.0002,20.61098]
[1778597233086,34.06,80672.11,0.0,0.64424,0.0002,20.61667]
[1778597233155,34.06,80672.11,0.0,0.64424,0.0002,20.61667]
[1778597233207,34.05,80679.47,0.0,0.64571,0.0002,20.58848]
[1778597234893,34.05,80689.53,0.0,0.64769,0.0002,20.54964]
[1778597235900,34.05,80686.96,0.0,0.64719,0.0002,20.55954]
[1778597240935,34.05,80692.58,0.0,0.64831,0.0002,20.53745]
[1778597243369,34.05,80687.58,0.0,0.64733,0.0002,20.55677]
[1778597243616,34.05,80687.58,0.0,0.64733,0.0002,20.55677]
[1778597243956,34.05,80685.31,0.0,0.64689,0.0002,20.56543]
[1778597244963,34.05,80679.53,0.0,0.64575,0.0002,20.58758]
[1778597245971,34.05,80673.11,0.0,0.64448,0.0002,20.61207]
[1778597247984,34.04,80667.01,0.0,0.64328,0.0002,20.63498]
[1778597251006,34.04,80663.95,0.0,0.64271,0.0002,20.64166]
[1778597253099,34.04,80663.62,0.0,0.64264,0.0002,20.64286]
[1778597253163,34.04,80663.62,0.0,0.64264,0.0002,20.64286]
[1778597253197,34.04,80663.42,0.0,0.64261,0.0002,20.64357]
[1778597254253,34.04,80663.42,0.0,0.64261,0.0002,20.64357]
[1778597254279,34.04,80663.42,0.0,0.64261,0.0002,20.64357]
[1778597254348,34.04,80654.41,0.0,0.64082,0.0002,20.67712]
[1778597255046,34.04,80653.97,0.0,0.64073,0.0002,20.67873]
[1778597256041,34.04,80638.86,0.0,0.63773,0.0002,20.73408]
[1778597257048,34.04,80637.95,0.0,0.63755,0.0002,20.73733]
[1778597259065,34.04,80633.74,0.0,0.63671,0.0002,20.75249]
[1778597259988,34.04,80633.74,0.0,0.63671,0.0002,20.75249]
[1778597260090,34.04,80625.22,0.0,0.63502,0.0002,20.78292]
[1778597261078,34.04,80625.74,0.0,0.63512,0.0002,20.78096]
[1778597262086,34.04,80620.1,0.0,0.634,0.0002,20.80094]
[1778597264734,34.03,80620.7,0.0,0.63413,0.0002,20.79868]
[1778597265109,34.03,80621.31,0.0,0.63425,0.0002,20.79645]
[1778597266079,34.03,80621.31,0.0,0.63425,0.0002,20.79645]
[1778597266179,34.03,80623.06,0.0,0.6346,0.0002,20.79019]
[1778597269261,34.03,80622.24,0.0,0.63445,0.0002,20.79296]
[1778597269300,34.03,80625.25,0.0,0.63505,0.0002,20.78221]
[1778597271289,34.03,80625.77,0.0,0.63516,0.0002,20.78036]
[1778597271153,34.03,80640.6,0.0,0.63812,0.0002,20.72687]
[1778597272157,34.03,80642.61,0.0,0.63853,0.0002,20.7195]
[1778597273164,34.03,80646.53,0.0,0.63931,0.0002,20.70517]
[1778597274305,34.03,80646.53,0.0,0.63931,0.0002,20.70517]
[1778597274323,34.03,80646.53,0.0,0.63931,0.0002,20.70517]
[1778597274366,34.03,80650.23,0.0,0.64004,0.0002,20.69155]
[1778597275164,34.03,80650.23,0.0,0.64004,0.0002,20.69155]
[1778597275265,34.03,80646.27,0.0,0.63925,0.0002,20.70611]
[1778597276148,34.03,80646.27,0.0,0.63925,0.0002,20.70611]
[1778597276238,34.03,80656.01,0.0,0.64119,0.0002,20.67015]
[1778597277195,34.03,80655.66,0.0,0.64112,0.0002,20.67147]
[1778597278202,34.03,80672.67,0.0,0.64449,0.0002,20.60756]
[1778597279222,34.02,80673.36,0.0,0.64464,0.0002,20.60479]
[1778597280223,34.02,80669.06,0.0,0.64379,0.0002,20.62105]
[1778597284274,34.02,80665.48,0.0,0.64308,0.0002,20.63453]
[1778597289309,34.02,80665.32,0.0,0.64306,0.0002,20.63497]
[1778597292331,34.02,80660.75,0.0,0.64215,0.0002,20.65208]
[1778597297366,34.02,80663.15,0.0,0.64262,0.0002,20.64316]
[1778597298433,34.02,80661.89,0.0,0.64237,0.0002,20.64787]
[1778597299381,34.02,80652.97,0.0,0.6406,0.0002,20.68109]
[1778597299571,34.02,80652.97,0.0,0.6406,0.0002,20.68109]
[1778597300193,34.02,80652.97,0.0,0.6406,0.0002,20.68109]
[1778597301394,34.02,80649.36,0.0,0.63989,0.0002,20.69442]
[1778597301766,34.02,80649.36,0.0,0.63989,0.0002,20.69442]
[1778597301817,34.02,80649.41,0.0,0.6399,0.0002,20.69423]
[1778597303408,34.02,80654.2,0.0,0.64085,0.0002,20.67654]
[1778597308442,34.02,80655.18,0.0,0.64105,0.0002,20.67284]
[1778597311153,34.02,80655.58,0.0,0.64112,0.0002,20.67138]
[1778597311252,34.02,80652.69,0.0,0.64058,0.0002,20.6773]
[1778597313480,34.02,80649.16,0.0,0.63988,0.0002,20.69033]
[1778597316311,34.02,80648.91,0.0,0.63983,0.0002,20.69125]
[1778597316412,34.02,80651.97,0.0,0.64044,0.0002,20.67999]
[1778597317112,34.02,80651.97,0.0,0.64044,0.0002,20.67999]
[1778597317156,34.02,80654.03,0.0,0.64084,0.0002,20.67238]
[1778597318514,34.02,80648.11,0.0,0.63967,0.0002,20.69423]
[1778597319452,34.02,80648.11,0.0,0.63967,0.0002,20.69423]
[1778597320225,34.02,80648.02,0.0,0.63965,0.0002,20.69457]
[1778597321147,34.02,80648.02,0.0,0.63965,0.0002,20.69457]
[1778597321248,34.02,80646.93,0.0,0.63943,0.0002,20.69857]
[1778597327122,34.02,80645.34,0.0,0.63912,0.0002,20.70439]
[1778597327345,34.02,80645.34,0.0,0.63912,0.0002,20.70439]
[1778597327223,34.02,80649.66,0.0,0.63998,0.0002,20.68853]
[1778597327577,34.02,80649.66,0.0,0.63998,0.0002,20.68853]
[1778597328584,34.02,80653.1,0.0,0.64066,0.0002,20.67584]
[1778597333619,34.02,80652.24,0.0,0.64048,0.0002,20.67909]
[1778597337646,34.02,80648.75,0.0,0.63979,0.0002,20.69202]
[1778597342687,34.02,80649.39,0.0,0.63991,0.0002,20.68973]
[1778597343695,34.02,80644.37,0.0,0.63891,0.0002,20.70816]
[1778597344978,34.02,80644.37,0.0,0.63891,0.0002,20.70816]
[1778597345079,34.02,80643.52,0.0,0.63874,0.0002,20.71127]
[1778597350066,34.02,80641.25,0.0,0.63829,0.0002,20.71953]
[1778597350067,34.02,80641.8,0.0,0.6384,0.0002,20.71752]
[1778597351212,34.02,80641.8,0.0,0.6384,0.0002,20.71752]
[1778597351252,34.02,80643.38,0.0,0.63872,0.0002,20.71175]
[1778597351497,34.02,80643.38,0.0,0.63872,0.0002,20.71175]
[1778597351759,34.02,80643.3,0.0,0.6387,0.0002,20.71204]
[1778597353771,34.02,80634.18,0.0,0.63688,0.0002,20.74512]
[1778597356792,34.02,80619.14,0.0,0.63388,0.0002,20.79867]
[1778597357799,34.02,80622.51,0.0,0.63456,0.0002,20.7867]
[1778597359497,34.02,80622.98,0.0,0.63466,0.0002,20.78498]
[1778597359813,34.02,80621.74,0.0,0.63441,0.0002,20.78932]
[1778597360823,34.02,80617.15,0.0,0.6335,0.0002,20.80546]
[1778597361581,34.02,80617.15,0.0,0.6335,0.0002,20.80546]
[1778597361828,34.02,80618.21,0.0,0.63371,0.0002,20.80166]
[1778597362835,34.02,80609.82,0.0,0.63203,0.0002,20.83103]
[1778597363842,34.02,80604.62,0.0,0.63099,0.0002,20.84909]
[1778597368584,34.02,80604.23,0.0,0.63091,0.0002,20.85048]
[1778597368878,34.02,80598.03,0.0,0.62966,0.0002,20.87178]
[1778597369884,34.02,80591.64,0.0,0.62838,0.0002,20.89336]
[1778597370641,34.02,80591.64,0.0,0.62838,0.0002,20.89336]
[1778597371217,34.02,80591.64,0.0,0.62838,0.0002,20.89336]
[1778597371236,34.02,80587.17,0.0,0.62751,0.0002,20.90366]
[1778597372910,34.01,80581.1,0.0,0.6263,0.0002,20.92384]
[1778597374289,34.01,80581.1,0.0,0.6263,0.0002,20.92384]
[1778597374357,34.01,80561.63,0.0,0.62237,0.0002,20.98753]
[1778597376095,34.01,80561.59,0.0,0.62236,0.0002,20.98766]
[1778597376201,34.01,80558.23,0.0,0.62168,0.0002,20.9984]
[1778597377272,34.01,80558.23,0.0,0.62168,0.0002,20.9984]
[1778597377304,34.01,80557.38,0.0,0.62152,0.0002,21.00099]
[1778597378947,34.01,80565.16,0.0,0.6231,0.0002,20.97587]
[1778597380980,34.01,80568.26,0.0,0.62373,0.0002,20.96569]
[1778597381970,34.01,80576.65,0.0,0.62542,0.0002,20.93811]
[1778597382977,34.0,80584.54,0.0,0.62702,0.0002,20.91185]
[1778597384334,34.0,80584.54,0.0,0.62702,0.0002,20.91185]
[1778597384358,34.0,80584.16,0.0,0.62694,0.0002,20.9131]
[1778597384974,34.0,80584.16,0.0,0.62694,0.0002,20.9131]
[1778597385020,34.0,80588.15,0.0,0.62775,0.0002,20.89962]
[1778597385704,34.0,80588.15,0.0,0.62775,0.0002,20.89962]
[1778597386002,34.0,80588.08,0.0,0.62774,0.0002,20.89985]
[1778597387011,34.0,80595.55,0.0,0.62924,0.0002,20.87455]
[1778597392042,34.0,80593.45,0.0,0.62882,0.0002,20.88168]
[1778597398085,34.0,80591.89,0.0,0.6285,0.0002,20.887]
[1778597400561,34.0,80592.25,0.0,0.62858,0.0002,20.88578]
[1778597401106,34.0,80593.11,0.0,0.62875,0.0002,20.88275]
[1778597402114,34.0,80582.55,0.0,0.62663,0.0002,20.91821]
[1778597402950,34.0,80582.55,0.0,0.62663,0.0002,20.91821]
[1778597403120,34.0,80580.65,0.0,0.62625,0.0002,20.92452]
[1778597404435,34.0,80580.65,0.0,0.62625,0.0002,20.92452]
[1778597404489,34.0,80580.65,0.0,0.62625,0.0002,20.92452]
[1778597404493,34.0,80581.0,0.0,0.62632,0.0002,20.92336]
[1778597406142,34.0,80589.86,0.0,0.6281,0.0002,20.89369]
[1778597407148,34.0,80593.54,0.0,0.62884,0.0002,20.88123]
[1778597408155,34.0,80587.46,0.0,0.62762,0.0002,20.9018]
[1778597413192,34.0,80589.51,0.0,0.62803,0.0002,20.89498]
[1778597418004,34.0,80590.98,0.0,0.62832,0.0002,20.89008]
[1778597418106,34.0,80590.98,0.0,0.62832,0.0002,20.89008]
[1778597418800,34.0,80588.96,0.0,0.62791,0.0002,20.89692]
[1778597419232,34.0,80586.66,0.0,0.62745,0.0002,20.90458]
[1778597420634,34.0,80589.75,0.0,0.62808,0.0002,20.89408]
[1778597421248,34.0,80586.46,0.0,0.62742,0.0002,20.90516]
[1778597422254,34.0,80577.98,0.0,0.62571,0.0002,20.93339]
[1778597423261,34.0,80570.54,0.0,0.62421,0.0002,20.95784]
[1778597426282,34.0,80564.81,0.0,0.62306,0.0002,20.97635]
[1778597430702,33.99,80565.39,0.0,0.62319,0.0002,20.97426]
[1778597431256,33.99,80565.39,0.0,0.62319,0.0002,20.97426]
[1778597431357,33.99,80553.23,0.0,0.62075,0.0002,21.00866]
[1778597432325,33.99,80553.23,0.0,0.62076,0.0002,21.00859]
[1778597433046,33.99,80553.23,0.0,0.62076,0.0002,21.00859]
[1778597433052,33.99,80553.23,0.0,0.62076,0.0002,21.00859]
[1778597433331,33.99,80549.88,0.0,0.62008,0.0002,21.01915]
[1778597438367,33.98,80550.6,0.0,0.62025,0.0002,21.01654]
[1778597439569,33.98,80553.72,0.0,0.62089,0.0002,21.00648]
[1778597440365,33.98,80553.72,0.0,0.62089,0.0002,21.00648]
[1778597440466,33.98,80550.92,0.0,0.62033,0.0002,21.01531]
[1778597441093,33.98,80550.92,0.0,0.62033,0.0002,21.01531]
[1778597441389,33.98,80550.92,0.0,0.62032,0.0002,21.01533]
[1778597446423,33.97,80552.89,0.0,0.62074,0.0002,21.00883]
[1778597447430,33.97,80548.02,0.0,0.61975,0.0002,21.02429]
[1778597452465,33.97,80545.43,0.0,0.61923,0.0002,21.03237]
[1778597454511,33.97,80539.14,0.0,0.61795,0.0002,21.052]
[1778597454780,33.97,80539.14,0.0,0.61795,0.0002,21.052]
[1778597454812,33.97,80539.14,0.0,0.61795,0.0002,21.052]
[1778597455487,33.97,80539.29,0.0,0.61798,0.0002,21.05153]
[1778597455595,33.97,80539.29,0.0,0.61798,0.0002,21.05153]
[1778597456493,33.97,80536.47,0.0,0.61741,0.0002,21.06027]
[1778597458032,33.97,80536.36,0.0,0.61739,0.0002,21.06061]
[1778597458508,33.97,80537.45,0.0,0.61761,0.0002,21.05723]
[1778597458573,33.97,80537.45,0.0,0.61761,0.0002,21.05723]
[1778597459058,33.97,80537.45,0.0,0.61761,0.0002,21.05723]
[1778597459066,33.97,80537.45,0.0,0.61761,0.0002,21.05723]
[1778597459515,33.97,80536.45,0.0,0.6174,0.0002,21.06033]
[1778597460532,33.97,80523.35,0.0,0.61474,0.0002,21.10037]
[1778597461531,33.97,80513.11,0.0,0.61264,0.0002,21.13103]
[1778597462537,33.97,80505.26,0.0,0.61104,0.0002,21.15415]
[1778597462702,33.97,80505.26,0.0,0.61104,0.0002,21.15415]
[1778597462994,33.97,80505.26,0.0,0.61104,0.0002,21.15415]
[1778597463066,33.97,80505.26,0.0,0.61104,0.0002,21.15415]
[1778597463094,33.97,80505.26,0.0,0.61104,0.0002,21.15415]
[1778597463544,33.97,80504.38,0.0,0.61086,0.0002,21.15675]
[1778597463741,33.97,80504.38,0.0,0.61086,0.0002,21.15675]
[1778597464180,33.97,80504.38,0.0,0.61086,0.0002,21.15675]
[1778597464550,33.97,80493.57,0.0,0.60864,0.0002,21.18794]
[1778597469509,33.98,80496.2,0.0,0.60918,0.0002,21.18045]
[1778597469590,33.98,80492.36,0.0,0.60839,0.0002,21.19143]
[1778597471602,33.98,80484.06,0.0,0.60669,0.00021,21.21487]
[1778597472505,33.98,80484.06,0.0,0.60669,0.00021,21.21487]
[1778597472614,33.98,80484.92,0.0,0.60687,0.00021,21.21245]
[1778597472750,33.98,80484.92,0.0,0.60687,0.00021,21.21245]
[1778597472794,33.98,80484.92,0.0,0.60687,0.00021,21.21245]
[1778597473058,33.98,80484.92,0.0,0.60687,0.00021,21.21245]
[1778597473484,33.98,80484.92,0.0,0.60687,0.00021,21.21245]
[1778597473552,33.98,80476.64,0.0,0.60517,0.00021,21.23549]
[1778597475005,33.98,80476.64,0.0,0.60517,0.00021,21.23549]
[1778597475106,33.97,80458.33,0.0,0.60141,0.00021,21.28497]
[1778597475831,33.97,80458.33,0.0,0.60141,0.00021,21.28497]
[1778597475858,33.97,80458.75,0.0,0.6015,0.00021,21.28379]
[1778597478836,33.97,80461.79,0.0,0.60212,0.00021,21.27569]
[1778597479170,33.97,80461.79,0.0,0.60212,0.00021,21.27569]
[1778597479186,33.97,80460.06,0.0,0.60177,0.00021,21.28032]
[1778597480336,33.97,80452.6,0.0,0.60024,0.00021,21.29991]
[1778597480756,33.97,80452.6,0.0,0.60024,0.00021,21.29991]
[1778597481284,33.97,80452.6,0.0,0.60024,0.00021,21.29991]
[1778597481562,33.97,80452.6,0.0,0.60024,0.00021,21.29991]
[1778597481572,33.97,80452.6,0.0,0.60024,0.00021,21.29991]
[1778597481622,33.97,80455.22,0.0,0.60078,0.00021,21.29297]
[1778597482698,33.97,80463.45,0.0,0.60248,0.00021,21.27108]
[1778597483834,33.97,80463.45,0.0,0.60248,0.00021,21.27108]
[1778597483893,33.97,80472.08,0.0,0.60425,0.00021,21.24768]
[1778597484685,33.97,80472.08,0.0,0.60425,0.00021,21.24768]
[1778597485240,33.97,80472.08,0.0,0.60425,0.00021,21.24768]
[1778597485259,33.97,80472.08,0.0,0.60425,0.00021,21.24768]
[1778597485310,33.97,80477.73,0.0,0.60541,0.00021,21.23213]
[1778597487390,33.97,80469.75,0.0,0.60378,0.00021,21.25399]
[1778597491816,33.96,80469.13,0.0,0.60367,0.00021,21.25106]
[1778597492310,33.96,80469.13,0.0,0.60367,0.00021,21.25106]
[1778597492319,33.96,80469.13,0.0,0.60367,0.00021,21.25106]
[1778597492505,33.96,80469.13,0.0,0.60367,0.00021,21.25106]
[1778597492603,33.96,80462.74,0.0,0.60236,0.00021,21.2683]
[1778597493660,33.96,80462.74,0.0,0.60236,0.00021,21.2683]
[1778597494206,33.96,80462.74,0.0,0.60236,0.00021,21.2683]
[1778597494410,33.96,80462.74,0.0,0.60236,0.00021,21.2683]
[1778597494465,33.96,80479.15,0.0,0.60573,0.00021,21.2235]
[1778597495185,33.96,80479.15,0.0,0.60573,0.00021,21.2235]
[1778597495248,33.96,80481.51,0.0,0.60622,0.00021,21.21693]
[1778597495892,33.96,80485.06,0.0,0.60695,0.00021,21.20699]
[1778597497478,33.96,80485.06,0.0,0.60695,0.00021,21.20699]
[1778597497624,33.96,80485.06,0.0,0.60695,0.00021,21.20699]
[1778597497533,33.96,80491.91,0.0,0.60835,0.00021,21.18761]
[1778597497682,33.96,80491.91,0.0,0.60835,0.00021,21.18761]
[1778597498475,33.96,80491.91,0.0,0.60835,0.00021,21.18761]
[1778597498524,33.96,80481.86,0.0,0.60629,0.00021,21.21595]
[1778597498809,33.96,80481.86,0.0,0.60629,0.00021,21.21595]
[1778597499816,33.96,80474.53,0.0,0.60479,0.00021,21.23623]
[1778597501172,33.96,80474.53,0.0,0.60479,0.00021,21.23623]
[1778597501295,33.96,80474.53,0.0,0.60479,0.00021,21.23623]
[1778597501525,33.96,80474.53,0.0,0.60479,0.00021,21.23623]
[1778597501593,33.96,80475.68,0.0,0.60502,0.00021,21.23305]
[1778597502312,33.96,80475.68,0.0,0.60502,0.00021,21.23305]
[1778597502333,33.96,80492.61,0.0,0.6085,0.00021,21.18556]
[1778597502838,33.96,80492.61,0.0,0.6085,0.00021,21.18557]
[1778597503845,33.96,80509.92,0.0,0.61204,0.0002,21.1354]
[1778597508881,33.97,80511.48,0.0,0.61235,0.0002,21.13095]
[1778597514438,33.97,80509.09,0.0,0.61185,0.0002,21.13813]
[1778597516565,33.97,80506.72,0.0,0.61137,0.0002,21.14514]
[1778597516587,33.97,80511.73,0.0,0.61239,0.0002,21.13043]
[1778597517397,33.97,80511.73,0.0,0.61239,0.0002,21.13043]
[1778597517457,33.97,80511.73,0.0,0.61239,0.0002,21.13043]
[1778597517498,33.97,80518.06,0.0,0.61368,0.0002,21.11159]
[1778597518173,33.97,80518.06,0.0,0.61368,0.0002,21.11159]
[1778597518597,33.97,80518.06,0.0,0.61368,0.0002,21.11159]
[1778597518276,33.97,80509.42,0.0,0.61192,0.0002,21.13723]
[1778597518876,33.97,80509.42,0.0,0.61192,0.0002,21.13723]
[1778597519085,33.97,80509.42,0.0,0.61192,0.0002,21.13723]
[1778597519279,33.97,80509.42,0.0,0.61192,0.0002,21.13723]
[1778597519356,33.97,80493.97,0.0,0.60875,0.0002,21.18206]
[1778597520240,33.97,80493.97,0.0,0.60875,0.0002,21.18206]
[1778597520283,33.97,80489.29,0.0,0.60779,0.00021,21.19542]
[1778597521009,33.97,80489.29,0.0,0.60779,0.00021,21.19542]
[1778597521651,33.97,80489.29,0.0,0.60779,0.00021,21.19542]
[1778597521660,33.97,80487.77,0.0,0.60748,0.00021,21.19973]
[1778597521705,33.97,80487.77,0.0,0.60748,0.00021,21.19973]
[1778597521974,33.97,80487.77,0.0,0.60748,0.00021,21.19973]
[1778597523541,33.97,80487.77,0.0,0.60748,0.00021,21.19973]
[1778597523641,33.97,80491.11,0.0,0.60816,0.00021,21.19028]
[1778597523685,33.97,80491.11,0.0,0.60816,0.00021,21.19028]
[1778597523992,33.97,80491.11,0.0,0.60816,0.00021,21.19028]
[1778597525025,33.97,80491.11,0.0,0.60816,0.00021,21.19028]
[1778597525029,33.97,80490.3,0.0,0.608,0.00021,21.19259]
[1778597526209,33.97,80490.3,0.0,0.608,0.00021,21.19259]
[1778597526310,33.97,80483.58,0.0,0.60662,0.00021,21.21153]
[1778597527288,33.97,80483.58,0.0,0.60662,0.00021,21.21153]
[1778597527305,33.97,80482.81,0.0,0.60646,0.00021,21.2137]
[1778597529081,33.97,80479.95,0.0,0.60587,0.00021,21.22166]
[1778597531048,33.97,80474.63,0.0,0.60478,0.00021,21.23634]
[1778597534067,33.97,80470.36,0.0,0.60391,0.00021,21.24797]
[1778597534694,33.97,80470.36,0.0,0.60391,0.00021,21.24797]
[1778597535073,33.97,80474.77,0.0,0.60481,0.00021,21.23588]
[1778597536538,33.97,80474.77,0.0,0.60481,0.00021,21.23588]
[1778597536554,33.97,80480.89,0.0,0.60607,0.00021,21.21894]
[1778597537154,33.97,80480.89,0.0,0.60607,0.00021,21.21894]
[1778597537189,33.97,80483.0,0.0,0.60651,0.00021,21.21305]
[1778597540772,33.97,80484.42,0.0,0.6068,0.00021,21.20906]
[1778597541289,33.97,80484.42,0.0,0.6068,0.00021,21.20906]
[1778597541548,33.97,80492.04,0.0,0.60836,0.00021,21.18753]
[1778597543553,33.97,80503.01,0.0,0.61061,0.0002,21.15596]
[1778597546098,33.97,80505.2,0.0,0.61106,0.0002,21.14957]
[1778597546199,33.97,80515.5,0.0,0.61316,0.0002,21.11917]
[1778597546963,33.97,80515.5,0.0,0.61316,0.0002,21.11917]
[1778597547157,33.97,80515.5,0.0,0.61316,0.0002,21.11918]
[1778597548168,33.97,80515.5,0.0,0.61316,0.0002,21.11918]
[1778597548243,33.97,80515.5,0.0,0.61316,0.0002,21.11918]
[1778597548270,33.97,80515.5,0.0,0.61316,0.0002,21.11918]
[1778597548630,33.97,80522.25,0.0,0.61454,0.0002,21.09888]
[1778597549962,33.97,80522.95,0.0,0.61469,0.0002,21.09676]
[1778597550183,33.97,80541.07,0.0,0.61838,0.0002,21.04116]
[1778597550761,33.97,80541.07,0.0,0.61838,0.0002,21.04116]
[1778597551190,33.97,80541.3,0.0,0.61845,0.0002,21.0358]
[1778597556255,33.97,80538.02,0.0,0.61778,0.0002,21.04601]
[1778597562272,33.97,80540.93,0.0,0.61837,0.0002,21.03697]
[1778597566039,33.97,80539.7,0.0,0.61812,0.0002,21.04082]
[1778597566315,33.97,80551.88,0.0,0.62059,0.0002,21.00251]
[1778597567306,33.97,80551.87,0.0,0.6206,0.0002,21.00249]
[1778597567902,33.97,80551.87,0.0,0.6206,0.0002,21.00249]
[1778597567960,33.97,80551.87,0.0,0.6206,0.0002,21.00249]
[1778597568507,33.97,80551.87,0.0,0.6206,0.0002,21.00249]
[1778597568958,33.97,80551.55,0.0,0.62053,0.0002,21.00344]
[1778597569487,33.97,80551.55,0.0,0.62053,0.0002,21.00344]
[1778597569717,33.97,80551.55,0.0,0.62053,0.0002,21.00344]
[1778597569588,33.97,80556.01,0.0,0.62144,0.0002,20.98925]
[1778597570327,33.97,80556.01,0.0,0.62144,0.0002,20.98925]
[1778597571304,33.97,80556.01,0.0,0.62144,0.0002,20.98925]
[1778597571407,33.97,80556.01,0.0,0.62144,0.0002,20.98925]
[1778597571461,33.97,80556.01,0.0,0.62144,0.0002,20.98925]
[1778597571512,33.97,80558.36,0.0,0.62192,0.0002,20.98158]
[1778597571974,33.97,80558.36,0.0,0.62192,0.0002,20.98158]
[1778597572554,33.97,80558.36,0.0,0.62192,0.0002,20.98158]
[1778597572567,33.97,80572.89,0.0,0.62486,0.0002,20.93441]
[1778597573177,33.97,80572.89,0.0,0.62486,0.0002,20.93441]
[1778597573353,33.97,80573.0,0.0,0.62488,0.0002,20.93412]
[1778597574875,33.97,80574.49,0.0,0.62518,0.0002,20.92918]
[1778597575362,33.97,80574.32,0.0,0.62514,0.0002,20.92974]
[1778597580402,33.97,80569.82,0.0,0.62424,0.0002,20.9444]
[1778597583418,33.96,80560.69,0.0,0.6224,0.0002,20.97398]
[1778597584425,33.96,80564.81,0.0,0.62324,0.0002,20.9606]
[1778597588453,33.96,80570.08,0.0,0.62431,0.0002,20.94325]
[1778597590471,33.96,80573.65,0.0,0.62504,0.0002,20.93146]
[1778597593491,33.96,80567.39,0.0,0.62377,0.0002,20.95194]
[1778597596510,33.96,80563.43,0.0,0.62298,0.0002,20.96472]
[1778597600539,33.95,80556.78,0.0,0.62164,0.0002,20.98603]
[1778597603562,33.95,80561.68,0.0,0.62264,0.0002,20.97011]
[1778597607589,33.95,80568.59,0.0,0.62405,0.0002,20.94746]
[1778597609602,33.95,80563.07,0.0,0.62293,0.0002,20.96539]
[1778597614636,33.94,80560.43,0.0,0.62243,0.0002,20.96913]
[1778597618666,33.94,80556.97,0.0,0.62174,0.0002,20.98012]
[1778597621686,33.94,80561.44,0.0,0.62265,0.0002,20.96558]
[1778597626721,33.94,80560.73,0.0,0.62252,0.0002,20.9677]
[1778597631764,33.93,80561.36,0.0,0.62266,0.0002,20.9655]
[1778597633773,33.93,80566.87,0.0,0.62378,0.0002,20.94752]
[1778597635789,33.93,80563.06,0.0,0.62301,0.0002,20.95988]
[1778597636353,33.93,80563.06,0.0,0.62301,0.0002,20.95988]
[1778597636794,33.93,80555.4,0.0,0.62145,0.0002,20.98455]
[1778597637802,33.93,80542.04,0.0,0.61874,0.0002,21.02684]
[1778597638720,33.93,80542.04,0.0,0.61874,0.0002,21.02684]
[1778597638808,33.93,80541.91,0.0,0.61872,0.0002,21.0272]
[1778597642153,33.93,80543.48,0.0,0.61904,0.0002,21.02216]
[1778597642512,33.92,80540.93,0.0,0.61853,0.0002,21.03005]
[1778597645857,33.93,80537.01,0.0,0.61773,0.0002,21.04234]
[1778597650893,33.93,80540.8,0.0,0.61849,0.0002,21.03064]
[1778597656683,33.93,80541.28,0.0,0.61858,0.0002,21.02925]
[1778597656736,33.93,80535.66,0.0,0.61744,0.0002,21.0468]
[1778597662422,33.93,80534.0,0.0,0.61709,0.0002,21.052]
[1778597662488,33.93,80545.07,0.0,0.61934,0.0002,21.01754]
[1778597664999,33.93,80527.09,0.0,0.61568,0.0002,21.07331]
[1778597665989,33.93,80527.09,0.0,0.61568,0.0002,21.07331]
[1778597666090,33.93,80522.14,0.0,0.61467,0.0002,21.08834]
[1778597668041,33.93,80522.14,0.0,0.61467,0.0002,21.08833]
[1778597668123,33.93,80522.21,0.0,0.61468,0.0002,21.08812]
[1778597669749,33.93,80522.21,0.0,0.61468,0.0002,21.08812]
[1778597670033,33.93,80516.17,0.0,0.61345,0.0002,21.10625]
[1778597674061,33.94,80520.0,0.0,0.61425,0.0002,21.09023]
[1778597675330,33.94,80520.0,0.0,0.61425,0.0002,21.09023]
[1778597675431,33.94,80517.73,0.0,0.61377,0.0002,21.09718]
[1778597676132,33.94,80517.73,0.0,0.61377,0.0002,21.09718]
[1778597676157,33.94,80517.63,0.0,0.61375,0.0002,21.09748]
[1778597679761,33.94,80517.41,0.0,0.61372,0.0002,21.098]
[1778597679796,33.94,80517.41,0.0,0.61372,0.0002,21.098]
[1778597680814,33.94,80526.39,0.0,0.61555,0.0002,21.0709]
[1778597684131,33.94,80530.95,0.0,0.61648,0.0002,21.05696]
[1778597689168,33.94,80532.39,0.0,0.61677,0.0002,21.05255]
[1778597691181,33.94,80536.25,0.0,0.61756,0.0002,21.04063]
[1778597696477,33.94,80538.12,0.0,0.61794,0.0002,21.03486]
[1778597696578,33.94,80543.82,0.0,0.6191,0.0002,21.01706]
[1778597697274,33.94,80543.82,0.0,0.6191,0.0002,21.01706]
[1778597697329,33.94,80544.97,0.0,0.61933,0.0002,21.01345]
[1778597698752,33.94,80544.97,0.0,0.61933,0.0002,21.01345]
[1778597698826,33.94,80545.55,0.0,0.61945,0.0002,21.01167]
[1778597699001,33.94,80545.55,0.0,0.61945,0.0002,21.01167]
[1778597699238,33.94,80545.49,0.0,0.61944,0.0002,21.01185]
[1778597700245,33.94,80549.87,0.0,0.62032,0.0002,20.99803]
[1778597702277,33.94,80555.9,0.0,0.62155,0.0002,20.97872]
[1778597704060,33.94,80556.84,0.0,0.62175,0.0002,20.97558]
[1778597704074,33.94,80556.84,0.0,0.62175,0.0002,20.97558]
[1778597704133,33.94,80556.84,0.0,0.62175,0.0002,20.97558]
[1778597706300,33.93,80564.74,0.0,0.62337,0.0002,20.94984]
[1778597707310,33.93,80564.6,0.0,0.62334,0.0002,20.95026]
[1778597712349,33.93,80566.49,0.0,0.62373,0.0002,20.94389]
[1778597712961,33.93,80566.49,0.0,0.62373,0.0002,20.94389]
[1778597713382,33.93,80557.98,0.0,0.62201,0.0002,20.97147]
[1778597714371,33.93,80551.06,0.0,0.6206,0.0002,20.99368]
[1778597715378,33.93,80539.71,0.0,0.61829,0.0002,21.0295]
[1778597716387,33.93,80539.88,0.0,0.61832,0.0002,21.02898]
[1778597721424,33.93,80538.27,0.0,0.61799,0.0002,21.03406]
[1778597722432,33.93,80544.06,0.0,0.61917,0.0002,21.01596]
[1778597726160,33.93,80544.87,0.0,0.61933,0.0002,21.01348]
[1778597726463,33.93,80545.01,0.0,0.61936,0.0002,21.01306]
[1778597728158,33.93,80544.04,0.0,0.61916,0.0002,21.01614]
[1778597728473,33.93,80538.87,0.0,0.6181,0.0002,21.03235]
[1778597729676,33.93,80538.87,0.0,0.6181,0.0002,21.03235]
[1778597729777,33.93,80540.0,0.0,0.61833,0.0002,21.02884]
[1778597731495,33.93,80543.95,0.0,0.61916,0.0002,21.01188]
[1778597736530,33.94,80544.23,0.0,0.6192,0.0002,21.01115]
[1778597737985,33.94,80543.75,0.0,0.6191,0.0002,21.01269]
[1778597738571,33.94,80543.75,0.0,0.6191,0.0002,21.01269]
[1778597740123,33.94,80540.7,0.0,0.61848,0.0002,21.02231]
[1778597740558,33.94,80536.78,0.0,0.61768,0.0002,21.03454]
[1778597742572,33.94,80540.61,0.0,0.61846,0.0002,21.02265]
[1778597747607,33.94,80539.45,0.0,0.61821,0.0002,21.02641]
[1778597752643,33.95,80540.9,0.0,0.6185,0.0002,21.02201]
[1778597757490,33.95,80541.31,0.0,0.61858,0.0002,21.02085]
[1778597757551,33.95,80541.31,0.0,0.61858,0.0002,21.02085]
[1778597757686,33.95,80539.96,0.0,0.6183,0.0002,21.02509]
[1778597758328,33.95,80539.96,0.0,0.6183,0.0002,21.02509]
[1778597758688,33.95,80525.95,0.0,0.61544,0.0002,21.06828]
[1778597759697,33.95,80504.62,0.0,0.61107,0.0002,21.13199]
[1778597760701,33.95,80494.14,0.0,0.60892,0.00021,21.16236]
[1778597761709,33.95,80494.54,0.0,0.609,0.00021,21.16124]
[1778597763730,33.95,80494.11,0.0,0.60891,0.00021,21.1625]
[1778597763743,33.95,80494.11,0.0,0.60891,0.00021,21.1625]
[1778597763833,33.95,80487.78,0.0,0.60761,0.00021,21.18054]
[1778597764689,33.95,80487.78,0.0,0.60761,0.00021,21.18054]
[1778597764910,33.95,80487.78,0.0,0.60761,0.00021,21.18054]
[1778597764734,33.95,80487.78,0.0,0.60761,0.00021,21.18056]
[1778597765739,33.95,80483.8,0.0,0.60679,0.00021,21.19179]
[1778597766315,33.95,80483.8,0.0,0.60679,0.00021,21.19179]
[1778597766748,33.95,80494.76,0.0,0.60904,0.00021,21.16071]
[1778597767434,33.95,80494.76,0.0,0.60904,0.00021,21.16071]
[1778597767754,33.96,80507.06,0.0,0.61156,0.0002,21.12504]
[1778597768762,33.96,80499.07,0.0,0.60992,0.00021,21.14837]
[1778597770779,33.96,80503.9,0.0,0.61091,0.0002,21.13442]
[1778597775814,33.96,80506.2,0.0,0.61138,0.0002,21.12769]
[1778597780849,33.96,80508.19,0.0,0.61177,0.0002,21.12201]
[1778597785884,33.97,80508.11,0.0,0.61174,0.0002,21.12247]
[1778597788906,33.97,80512.25,0.0,0.61258,0.0002,21.11039]
[1778597793090,33.97,80514.28,0.0,0.61301,0.0002,21.09993]
[1778597793196,33.97,80514.28,0.0,0.61301,0.0002,21.09993]
[1778597793581,33.97,80514.28,0.0,0.61301,0.0002,21.09993]
[1778597793611,33.97,80514.28,0.0,0.61301,0.0002,21.09993]
[1778597793780,33.97,80514.28,0.0,0.61301,0.0002,21.09993]
[1778597793948,33.97,80498.35,0.0,0.60974,0.0002,21.14663]
[1778597794909,33.97,80498.35,0.0,0.60974,0.0002,21.14663]
[1778597794953,33.97,80480.31,0.0,0.60604,0.00021,21.19777]
[1778597795771,33.97,80480.31,0.0,0.60604,0.00021,21.19777]
[1778597795960,33.97,80479.25,0.0,0.60582,0.00021,21.20071]
[1778597796545,33.97,80479.25,0.0,0.60582,0.00021,21.20071]
[1778597796967,33.97,80478.85,0.0,0.60574,0.00021,21.20181]
[1778597798178,33.97,80478.67,0.0,0.6057,0.00021,21.2023]
[1778597798267,33.97,80478.64,0.0,0.6057,0.00021,21.20238]
[1778597801369,33.97,80478.41,0.0,0.60565,0.00021,21.203]
[1778597803426,33.97,80478.61,0.0,0.60569,0.00021,21.20241]
[1778597803432,33.97,80480.66,0.0,0.60612,0.00021,21.19671]
[1778597804954,33.97,80480.66,0.0,0.60612,0.00021,21.19671]
[1778597804959,33.97,80486.56,0.0,0.60733,0.00021,21.18017]
[1778597806753,33.97,80486.5,0.0,0.60732,0.00021,21.18034]
[1778597806847,33.97,80493.72,0.0,0.6088,0.00021,21.15986]
[1778597808184,33.97,80493.72,0.0,0.6088,0.00021,21.15986]
[1778597812072,33.98,80499.12,0.0,0.6099,0.0002,21.14446]
[1778597816191,33.98,80497.62,0.0,0.60959,0.0002,21.14885]
[1778597818914,33.98,80495.98,0.0,0.60925,0.00021,21.15361]
[1778597821136,33.98,80500.45,0.0,0.61016,0.0002,21.14082]
[1778597822142,33.98,80496.89,0.0,0.60943,0.0002,21.15111]
[1778597826170,33.98,80503.34,0.0,0.61074,0.0002,21.13255]
[1778597831210,33.99,80501.2,0.0,0.61029,0.0002,21.13889]
[1778597833870,33.99,80497.32,0.0,0.6095,0.0002,21.15014]
[1778597839701,33.99,80495.51,0.0,0.60912,0.0002,21.1554]
[1778597839779,33.99,80490.64,0.0,0.60812,0.00021,21.1693]
[1778597841278,33.99,80485.23,0.0,0.60701,0.00021,21.18458]
[1778597842302,33.99,80485.23,0.0,0.60701,0.00021,21.18458]
[1778597842981,33.99,80485.23,0.0,0.60701,0.00021,21.18458]
[1778597843759,33.99,80486.09,0.0,0.60719,0.00021,21.18216]
[1778597843776,33.99,80485.31,0.0,0.60703,0.00021,21.18435]
[1778597844052,33.99,80485.31,0.0,0.60703,0.00021,21.18435]
[1778597844681,33.99,80485.31,0.0,0.60703,0.00021,21.18435]
[1778597844767,33.99,80484.83,0.0,0.60693,0.00021,21.18569]
[1778597849333,33.99,80481.27,0.0,0.6062,0.00021,21.19563]
[1778597851736,33.99,80480.25,0.0,0.60599,0.00021,21.19846]
[1778597851812,33.99,80479.22,0.0,0.6058,0.00021,21.19673]
[1778597852218,33.99,80479.22,0.0,0.6058,0.00021,21.19673]
[1778597852369,33.99,80479.22,0.0,0.6058,0.00021,21.19673]
[1778597853822,33.99,80479.22,0.0,0.6058,0.00021,21.19673]
[1778597853916,33.99,80485.48,0.0,0.60709,0.00021,21.17924]
[1778597856812,33.99,80486.67,0.0,0.60733,0.00021,21.1759]
[1778597856913,33.99,80486.44,0.0,0.60728,0.00021,21.17656]
[1778597857176,33.99,80486.44,0.0,0.60728,0.00021,21.17656]
[1778597857395,33.99,80486.23,0.0,0.60724,0.00021,21.17716]
[1778597858153,33.99,80486.23,0.0,0.60724,0.00021,21.17716]
[1778597858402,33.99,80489.89,0.0,0.60799,0.00021,21.16683]
[1778597859410,33.99,80494.19,0.0,0.60887,0.00021,21.1546]
[1778597862367,33.99,80494.32,0.0,0.60889,0.00021,21.15427]
[1778597862395,33.99,80494.32,0.0,0.60889,0.00021,21.15427]
[1778597862438,33.99,80493.65,0.0,0.60875,0.00021,21.15621]
[1778597863976,33.99,80493.65,0.0,0.60875,0.00021,21.15621]
[1778597863996,33.99,80504.49,0.0,0.61097,0.0002,21.12494]
[1778597865997,33.99,80514.02,0.0,0.61292,0.0002,21.09692]
[1778597866459,33.99,80514.02,0.0,0.61292,0.0002,21.09689]
[1778597868994,33.99,80518.08,0.0,0.61376,0.0002,21.08471]
[1778597874515,33.98,80522.5,0.0,0.61467,0.0002,21.07121]
[1778597879550,33.98,80522.82,0.0,0.61475,0.0002,21.07008]
[1778597880700,33.98,80522.82,0.0,0.61475,0.0002,21.07008]
[1778597880786,33.98,80540.5,0.0,0.61836,0.0002,21.01577]
[1778597881313,33.98,80540.5,0.0,0.61836,0.0002,21.01577]
[1778597881490,33.98,80540.5,0.0,0.61836,0.0002,21.01577]
[1778597881566,33.98,80540.5,0.0,0.61836,0.0002,21.01574]
[1778597882135,33.98,80540.5,0.0,0.61836,0.0002,21.01574]
[1778597882572,33.98,80542.14,0.0,0.61869,0.0002,21.01061]
[1778597884587,33.98,80537.79,0.0,0.61781,0.0002,21.02416]
[1778597888615,33.98,80528.53,0.0,0.61592,0.0002,21.05264]
[1778597893610,33.98,80525.58,0.0,0.61532,0.0002,21.06165]
[1778597894855,33.98,80525.12,0.0,0.61522,0.0002,21.06305]
[1778597894956,33.98,80524.4,0.0,0.61508,0.0002,21.06523]
[1778597898822,33.98,80525.86,0.0,0.61537,0.0002,21.0608]
[1778597899562,33.98,80524.05,0.0,0.615,0.0002,21.06629]
[1778597899697,33.98,80524.05,0.0,0.615,0.0002,21.06629]
[1778597899799,33.98,80517.26,0.0,0.61362,0.0002,21.08671]
[1778597905776,33.98,80517.31,0.0,0.61362,0.0002,21.08674]
[1778597908459,33.98,80516.42,0.0,0.61343,0.0002,21.08949]
[1778597908572,33.98,80516.42,0.0,0.61343,0.0002,21.08949]
[1778597908585,33.98,80516.42,0.0,0.61343,0.0002,21.08949]
[1778597908590,33.98,80516.42,0.0,0.61343,0.0002,21.08949]
[1778597909048,33.99,80529.31,0.0,0.61606,0.0002,21.05061]
[1778597910814,33.99,80540.27,0.0,0.61829,0.0002,21.01679]
[1778597912052,33.99,80537.89,0.0,0.61783,0.0002,21.01957]
[1778597917862,33.99,80544.51,0.0,0.61918,0.0002,20.99888]
[1778597920884,33.99,80540.2,0.0,0.6183,0.0002,21.01238]
[1778597924913,33.99,80530.43,0.0,0.61631,0.0002,21.04256]
[1778597925643,33.99,80530.43,0.0,0.61631,0.0002,21.04256]
[1778597925920,33.99,80530.1,0.0,0.61624,0.0002,21.04355]
[1778597927830,33.98,80530.35,0.0,0.61629,0.0002,21.04276]
[1778597927937,33.98,80530.75,0.0,0.61638,0.0002,21.04151]
[1778597930661,33.98,80531.88,0.0,0.61661,0.0002,21.038]
[1778597930958,33.98,80530.86,0.0,0.6164,0.0002,21.04111]
[1778597931965,33.98,80520.17,0.0,0.61422,0.0002,21.07363]
[1778597932972,33.99,80513.55,0.0,0.61286,0.0002,21.09346]
[1778597938007,33.99,80516.16,0.0,0.61338,0.0002,21.08587]
[1778597941960,33.99,80515.72,0.0,0.61329,0.0002,21.0873]
[1778597942061,33.99,80508.71,0.0,0.61185,0.0002,21.10809]
[1778597942393,33.99,80508.71,0.0,0.61185,0.0002,21.10809]
[1778597943042,33.99,80508.98,0.0,0.6119,0.0002,21.10732]
[1778597943975,33.99,80508.98,0.0,0.6119,0.0002,21.10732]
[1778597944068,33.99,80500.74,0.0,0.61022,0.0002,21.1314]
[1778597946134,33.99,80500.74,0.0,0.61021,0.0002,21.13141]
[1778597947070,33.99,80499.59,0.0,0.60998,0.0002,21.13475]
[1778597948077,33.99,80495.48,0.0,0.60914,0.00021,21.14658]
[1778597948171,33.99,80495.48,0.0,0.60914,0.00021,21.14658]
[1778597948505,33.99,80495.48,0.0,0.60914,0.00021,21.14658]
[1778597948928,33.99,80495.48,0.0,0.60914,0.00021,21.14658]
[1778597949084,33.99,80490.18,0.0,0.60805,0.00021,21.1617]
[1778597949815,33.99,80490.18,0.0,0.60805,0.00021,21.1617]
[1778597950091,33.99,80489.21,0.0,0.60785,0.00021,21.16444]
[1778597950263,33.99,80489.21,0.0,0.60785,0.00021,21.16444]
[1778597950866,33.99,80489.21,0.0,0.60785,0.00021,21.16444]
[1778597950967,33.99,80487.16,0.0,0.60743,0.00021,21.17023]
[1778597952175,33.99,80485.84,0.0,0.60716,0.00021,21.17394]
[1778597953113,33.99,80485.63,0.0,0.60712,0.00021,21.17452]
[1778597958151,33.99,80487.16,0.0,0.60743,0.00021,21.17018]
[1778597961379,33.99,80484.5,0.0,0.60689,0.00021,21.17766]
[1778597962174,33.99,80482.02,0.0,0.60638,0.00021,21.1846]
[1778597963684,33.99,80480.81,0.0,0.60613,0.00021,21.18797]
[1778597963785,33.99,80478.72,0.0,0.6057,0.00021,21.19377]
[1778597966000,33.99,80477.93,0.0,0.60554,0.00021,21.19595]
[1778597966100,33.99,80478.62,0.0,0.60568,0.00021,21.19404]
[1778597967210,33.99,80474.92,0.0,0.60492,0.00021,21.20424]
[1778597968243,33.99,80474.92,0.0,0.60492,0.00021,21.20424]
[1778597968320,33.99,80475.11,0.0,0.60496,0.00021,21.20371]
[1778597970607,33.99,80475.11,0.0,0.60496,0.00021,21.2037]
[1778597970876,33.99,80475.11,0.0,0.60496,0.00021,21.2037]
[1778597971025,33.99,80475.11,0.0,0.60496,0.00021,21.2037]
[1778597971062,33.99,80475.6,0.0,0.60508,0.00021,21.19775]
[1778597971769,33.99,80488.25,0.0,0.60768,0.00021,21.16243]
[1778597972384,33.99,80488.25,0.0,0.60768,0.00021,21.16243]
[1778597972425,33.99,80495.79,0.0,0.60923,0.00021,21.14097]
[1778597973852,33.99,80501.05,0.0,0.6103,0.0002,21.12581]
[1778597979942,33.99,80502.43,0.0,0.61058,0.0002,21.12193]
[1778597982319,34.0,80507.74,0.0,0.61166,0.0002,21.10651]
[1778597987354,34.0,80509.32,0.0,0.61197,0.0002,21.10201]
[1778597992391,34.0,80509.64,0.0,0.61203,0.0002,21.10123]
[1778597995077,34.0,80509.46,0.0,0.61199,0.0002,21.10179]
[1778597995134,34.0,80511.98,0.0,0.6125,0.0002,21.09439]
[1778597996865,34.0,80511.36,0.0,0.61238,0.0002,21.09622]
[1778597996869,34.0,80511.36,0.0,0.61238,0.0002,21.09622]
[1778597996899,34.0,80517.18,0.0,0.61357,0.0002,21.07895]
[1778598002433,34.01,80517.21,0.0,0.61357,0.0002,21.07891]
[1778598002464,34.01,80516.27,0.0,0.61338,0.0002,21.08175]
[1778598003523,34.01,80516.27,0.0,0.61338,0.0002,21.08175]
[1778598003949,34.01,80516.27,0.0,0.61338,0.0002,21.08175]
[1778598004050,34.01,80495.88,0.0,0.6092,0.0002,21.14137]
[1778598004658,34.01,80495.88,0.0,0.6092,0.0002,21.14137]
[1778598005037,34.01,80495.88,0.0,0.6092,0.0002,21.14137]
[1778598005083,34.01,80487.07,0.0,0.60739,0.00021,21.16644]
[1778598005379,34.01,80487.07,0.0,0.60739,0.00021,21.16644]
[1778598006133,34.01,80487.07,0.0,0.60739,0.00021,21.16644]
[1778598006221,34.01,80471.49,0.0,0.60419,0.00021,21.20965]
[1778598006358,34.01,80471.49,0.0,0.60419,0.00021,21.20965]
[1778598007154,34.01,80471.49,0.0,0.60419,0.00021,21.20965]
[1778598007196,34.01,80471.49,0.0,0.60419,0.00021,21.20965]
[1778598006495,34.01,80471.77,0.0,0.60425,0.00021,21.20889]
[1778598007673,34.01,80471.77,0.0,0.60425,0.00021,21.20889]
[1778598008188,34.01,80467.59,0.0,0.60339,0.00021,21.22022]
[1778598008506,34.01,80467.59,0.0,0.60339,0.00021,21.22023]
[1778598009628,34.01,80467.59,0.0,0.60339,0.00021,21.22023]
[1778598009729,34.01,80470.95,0.0,0.60408,0.00021,21.21108]
[1778598010598,34.01,80470.95,0.0,0.60408,0.00021,21.21108]
[1778598010784,34.01,80470.95,0.0,0.60408,0.00021,21.21108]
[1778598010842,34.01,80463.57,0.0,0.60256,0.00021,21.23104]
[1778598012006,34.01,80463.57,0.0,0.60256,0.00021,21.23104]
[1778598012039,34.01,80460.49,0.0,0.60193,0.00021,21.23926]
[1778598012799,34.01,80460.49,0.0,0.60193,0.00021,21.23926]
[1778598012900,34.01,80460.92,0.0,0.60202,0.00021,21.23811]
[1778598014784,34.01,80460.92,0.0,0.60202,0.00021,21.23812]
[1778598014823,34.01,80460.92,0.0,0.60202,0.00021,21.23812]
[1778598014884,34.01,80460.92,0.0,0.60202,0.00021,21.23812]
[1778598014924,34.01,80457.9,0.0,0.6014,0.00021,21.24616]
[1778598016606,34.01,80457.9,0.0,0.6014,0.00021,21.24617]
[1778598017129,34.01,80457.9,0.0,0.6014,0.00021,21.24617]
[1778598017163,34.01,80464.32,0.0,0.60272,0.00021,21.22904]
[1778598017825,34.01,80464.32,0.0,0.60272,0.00021,21.22904]
[1778598017928,34.01,80464.34,0.0,0.60272,0.00021,21.22898]
[1778598019052,34.01,80464.34,0.0,0.60272,0.00021,21.22898]
[1778598019053,34.01,80473.95,0.0,0.6047,0.00021,21.20288]
[1778598019283,34.01,80473.95,0.0,0.6047,0.00021,21.20288]
[1778598019360,34.01,80473.95,0.0,0.6047,0.00021,21.20288]
[1778598020023,34.01,80473.95,0.0,0.6047,0.00021,21.20288]
[1778598020060,34.01,80479.61,0.0,0.60586,0.00021,21.18726]
[1778598020827,34.01,80479.61,0.0,0.60586,0.00021,21.18726]
[1778598020882,34.01,80481.6,0.0,0.60627,0.00021,21.18171]
[1778598022857,34.01,80481.6,0.0,0.60627,0.00021,21.1817]
[1778598023217,34.01,80481.94,0.0,0.60635,0.00021,21.18074]
[1778598025114,34.01,80481.94,0.0,0.60635,0.00021,21.18073]
[1778598025123,34.0,80485.73,0.0,0.60712,0.00021,21.17011]
[1778598025806,34.0,80485.73,0.0,0.60712,0.00021,21.17011]
[1778598025857,34.0,80485.72,0.0,0.60712,0.00021,21.17014]
[1778598026369,34.0,80485.72,0.0,0.60712,0.00021,21.17014]
[1778598027168,34.0,80484.73,0.0,0.60692,0.00021,21.17291]
[1778598028444,34.0,80484.73,0.0,0.60692,0.00021,21.17291]
[1778598028647,34.0,80484.56,0.0,0.60689,0.00021,21.17338]
[1778598029919,34.0,80484.56,0.0,0.60689,0.00021,21.17338]
[1778598030020,34.0,80486.4,0.0,0.60726,0.00021,21.16821]
[1778598034075,34.0,80488.45,0.0,0.6077,0.00021,21.15782]
[1778598034103,34.0,80493.04,0.0,0.60865,0.00021,21.14479]
[1778598034661,34.0,80493.04,0.0,0.60865,0.00021,21.14479]
[1778598034739,34.0,80494.21,0.0,0.60889,0.00021,21.14145]
[1778598036710,34.0,80499.63,0.0,0.61,0.0002,21.12588]
[1778598041746,34.01,80498.36,0.0,0.60973,0.0002,21.12963]
[1778598042724,34.01,80498.36,0.0,0.60973,0.0002,21.12963]
[1778598042758,34.01,80497.63,0.0,0.60958,0.0002,21.13174]
[1778598044170,34.01,80497.63,0.0,0.60958,0.0002,21.13174]
[1778598044328,34.01,80494.86,0.0,0.60901,0.00021,21.1397]
[1778598044773,34.01,80492.93,0.0,0.60862,0.00021,21.14521]
[1778598045767,34.01,80492.93,0.0,0.60862,0.00021,21.14521]
[1778598045868,34.01,80476.7,0.0,0.60528,0.00021,21.19075]
[1778598047251,34.01,80476.7,0.0,0.60528,0.00021,21.19075]
[1778598046787,34.01,80476.7,0.0,0.60528,0.00021,21.19073]
[1778598047796,34.01,80476.03,0.0,0.60515,0.00021,21.19257]
[1778598049639,34.01,80474.37,0.0,0.60481,0.00021,21.19712]
[1778598049809,34.01,80474.14,0.0,0.60476,0.00021,21.19775]
[1778598051739,34.01,80473.63,0.0,0.60465,0.00021,21.19914]
[1778598052128,34.01,80473.63,0.0,0.60465,0.00021,21.19914]
[1778598052135,34.01,80473.63,0.0,0.60465,0.00021,21.19914]
[1778598052235,34.01,80472.38,0.0,0.6044,0.00021,21.20256]
[1778598053836,34.01,80464.46,0.0,0.60277,0.00021,21.22404]
[1778598055874,34.01,80462.28,0.0,0.60232,0.00021,21.22993]
[1778598055935,34.01,80462.63,0.0,0.60239,0.00021,21.22903]
[1778598056412,34.01,80462.63,0.0,0.60239,0.00021,21.22903]
[1778598056857,34.01,80462.63,0.0,0.60238,0.00021,21.22904]
[1778598057476,34.01,80462.63,0.0,0.60238,0.00021,21.22904]
[1778598057868,34.01,80461.65,0.0,0.60218,0.00021,21.23168]
[1778598058872,34.01,80457.31,0.0,0.60129,0.00021,21.24324]
[1778598059318,34.01,80457.31,0.0,0.60129,0.00021,21.24324]
[1778598059878,34.01,80455.75,0.0,0.60096,0.00021,21.24739]
[1778598062203,34.01,80455.46,0.0,0.6009,0.00021,21.24818]
[1778598062240,34.01,80458.86,0.0,0.6016,0.00021,21.2392]
[1778598063511,34.01,80458.86,0.0,0.6016,0.00021,21.23923]
[1778598063979,34.01,80458.86,0.0,0.6016,0.00021,21.23923]
[1778598064006,34.01,80462.75,0.0,0.6024,0.00021,21.22888]
[1778598066928,34.01,80458.48,0.0,0.60152,0.00021,21.2403]
[1778598068476,34.01,80458.63,0.0,0.60155,0.00021,21.23992]
[1778598068506,34.01,80458.63,0.0,0.60155,0.00021,21.23992]
[1778598068941,34.01,80456.7,0.0,0.60115,0.00021,21.24505]
[1778598069948,34.01,80452.44,0.0,0.60027,0.00021,21.25629]
[1778598070766,34.01,80452.44,0.0,0.60027,0.00021,21.25629]
[1778598070955,34.01,80446.43,0.0,0.59902,0.00021,21.27196]
[1778598072008,34.01,80446.43,0.0,0.59902,0.00021,21.27196]
[1778598072245,34.01,80446.43,0.0,0.59902,0.00021,21.27196]
[1778598072112,34.01,80444.96,0.0,0.59872,0.00021,21.27577]
[1778598072969,34.02,80444.96,0.0,0.59872,0.00021,21.27578]
[1778598075606,34.02,80444.26,0.0,0.59857,0.00021,21.27761]
[1778598075990,34.02,80442.73,0.0,0.59825,0.00021,21.28156]
[1778598079885,34.02,80443.73,0.0,0.59846,0.00021,21.27904]
[1778598080021,34.02,80444.7,0.0,0.59866,0.00021,21.27656]
[1778598080981,34.02,80444.7,0.0,0.59866,0.00021,21.27656]
[1778598081049,34.02,80444.7,0.0,0.59866,0.00021,21.27656]
[1778598081255,34.02,80444.7,0.0,0.59866,0.00021,21.27656]
[1778598081292,34.02,80434.05,0.0,0.59645,0.00021,21.30369]
[1778598081642,34.02,80434.05,0.0,0.59645,0.00021,21.30369]
[1778598081831,34.02,80434.05,0.0,0.59645,0.00021,21.30369]
[1778598082473,34.02,80434.05,0.0,0.59645,0.00021,21.3037]
[1778598082525,34.02,80434.05,0.0,0.59645,0.00021,21.3037]
[1778598083004,34.02,80434.05,0.0,0.59645,0.00021,21.3037]
[1778598083105,34.02,80430.78,0.0,0.59577,0.00021,21.3119]
[1778598083509,34.02,80430.78,0.0,0.59577,0.00021,21.3119]
[1778598084818,34.02,80430.78,0.0,0.59577,0.00021,21.3119]
[1778598084844,34.02,80430.78,0.0,0.59577,0.00021,21.3119]
[1778598085056,34.02,80431.72,0.0,0.59597,0.00021,21.30955]
[1778598086005,34.02,80431.72,0.0,0.59597,0.00021,21.30955]
[1778598087252,34.02,80423.07,0.0,0.59418,0.00021,21.33097]
[1778598087647,34.02,80423.07,0.0,0.59418,0.00021,21.33097]
[1778598087676,34.02,80423.07,0.0,0.59418,0.00021,21.33097]
[1778598088079,34.02,80423.04,0.0,0.59417,0.00021,21.33105]
[1778598088782,34.02,80423.04,0.0,0.59417,0.00021,21.33105]
[1778598088810,34.02,80423.04,0.0,0.59417,0.00021,21.33105]
[1778598089301,34.02,80423.04,0.0,0.59417,0.00021,21.33105]
[1778598089086,34.02,80424.3,0.0,0.59443,0.00021,21.32794]
[1778598089377,34.02,80424.3,0.0,0.59443,0.00021,21.32794]
[1778598089451,34.02,80424.3,0.0,0.59443,0.00021,21.32794]
[1778598089776,34.02,80424.3,0.0,0.59443,0.00021,21.32794]
[1778598089832,34.02,80424.3,0.0,0.59443,0.00021,21.32794]
[1778598089936,34.02,80424.3,0.0,0.59443,0.00021,21.32794]
[1778598090090,34.02,80424.3,0.0,0.59443,0.00021,21.32794]
[1778598090302,34.02,80424.3,0.0,0.59443,0.00021,21.32794]
[1778598090118,34.02,80432.02,0.0,0.59603,0.00021,21.30878]
[1778598090344,34.02,80432.02,0.0,0.59603,0.00021,21.30878]
[1778598090808,34.02,80432.02,0.0,0.59603,0.00021,21.30878]
[1778598091183,34.02,80432.02,0.0,0.59603,0.00021,21.30878]
[1778598091302,34.02,80420.01,0.0,0.59356,0.00021,21.33387]
[1778598091337,34.02,80420.01,0.0,0.59356,0.00021,21.33387]
[1778598091423,34.02,80420.01,0.0,0.59356,0.00021,21.33387]
[1778598091569,34.02,80420.01,0.0,0.59356,0.00021,21.33387]
[1778598091645,34.02,80420.01,0.0,0.59356,0.00021,21.33387]
[1778598092182,34.02,80420.01,0.0,0.59356,0.00021,21.33387]
[1778598092219,34.02,80420.01,0.0,0.59356,0.00021,21.33387]
[1778598092245,34.02,80410.34,0.0,0.59156,0.00021,21.35712]
[1778598093985,34.02,80410.34,0.0,0.59155,0.00021,21.35717]
[1778598094123,34.02,80408.77,0.0,0.59123,0.00021,21.36089]
[1778598095068,34.02,80408.77,0.0,0.59123,0.00021,21.36089]
[1778598095275,34.02,80408.77,0.0,0.59123,0.00021,21.36089]
[1778598095300,34.02,80408.77,0.0,0.59123,0.00021,21.36089]
[1778598095304,34.02,80409.2,0.0,0.59132,0.00021,21.35987]
[1778598095373,34.02,80409.2,0.0,0.59132,0.00021,21.35987]
[1778598095422,34.02,80409.2,0.0,0.59132,0.00021,21.35987]
[1778598095956,34.02,80409.2,0.0,0.59132,0.00021,21.35987]
[1778598096274,34.02,80409.2,0.0,0.59132,0.00021,21.35987]
[1778598096137,34.02,80409.12,0.0,0.5913,0.00021,21.36006]
[1778598097198,34.02,80409.12,0.0,0.5913,0.00021,21.36006]
[1778598097247,34.02,80427.07,0.0,0.59502,0.00021,21.31655]
[1778598097988,34.02,80427.07,0.0,0.59502,0.00021,21.31655]
[1778598098018,34.02,80427.07,0.0,0.59502,0.00021,21.31655]
[1778598098110,34.02,80427.07,0.0,0.59502,0.00021,21.31655]
[1778598098211,34.02,80429.68,0.0,0.59557,0.00021,21.31006]
[1778598102234,34.02,80428.55,0.0,0.59533,0.00021,21.31287]
[1778598102316,34.02,80428.55,0.0,0.59533,0.00021,21.31287]
[1778598102284,34.02,80431.1,0.0,0.59586,0.00021,21.30652]
[1778598102525,34.02,80431.1,0.0,0.59586,0.00021,21.30652]
[1778598102629,34.02,80431.1,0.0,0.59586,0.00021,21.30652]
[1778598103187,34.02,80431.1,0.0,0.59586,0.00021,21.30652]
[1778598103576,34.02,80431.1,0.0,0.59586,0.00021,21.30652]
[1778598103606,34.02,80431.1,0.0,0.59586,0.00021,21.30652]
[1778598104193,34.02,80435.35,0.0,0.59674,0.00021,21.29585]
[1778598106207,34.02,80431.05,0.0,0.59585,0.00021,21.30666]
[1778598107659,34.02,80431.43,0.0,0.59593,0.00021,21.30571]
[1778598107701,34.02,80431.43,0.0,0.59593,0.00021,21.30571]
[1778598108154,34.02,80431.43,0.0,0.59593,0.00021,21.30571]
[1778598108162,34.02,80431.43,0.0,0.59593,0.00021,21.30571]
[1778598109578,34.02,80433.37,0.0,0.59633,0.00021,21.30086]
[1778598109615,34.02,80433.37,0.0,0.59633,0.00021,21.30086]
[1778598110102,34.02,80433.37,0.0,0.59633,0.00021,21.30086]
[1778598110133,34.02,80433.37,0.0,0.59633,0.00021,21.30086]
[1778598111972,34.02,80434.25,0.0,0.59651,0.00021,21.29866]
[1778598112250,34.02,80433.08,0.0,0.59627,0.00021,21.3016]
[1778598113887,34.02,80434.81,0.0,0.59662,0.00021,21.29726]
[1778598114026,34.02,80434.81,0.0,0.59662,0.00021,21.29726]
[1778598115677,34.02,80433.42,0.0,0.59634,0.00021,21.30076]
[1778598116277,34.02,80434.52,0.0,0.59656,0.00021,21.298]
[1778598120714,34.02,80437.95,0.0,0.59727,0.00021,21.28936]
[1778598120750,34.02,80437.95,0.0,0.59727,0.00021,21.28936]
[1778598120784,34.02,80437.95,0.0,0.59727,0.00021,21.28936]
[1778598121316,34.02,80437.22,0.0,0.59712,0.00021,21.29122]
[1778598121489,34.02,80437.22,0.0,0.59712,0.00021,21.29122]
[1778598121536,34.02,80437.22,0.0,0.59712,0.00021,21.29122]
[1778598122017,34.02,80437.22,0.0,0.59712,0.00021,21.29122]
[1778598122163,34.02,80437.22,0.0,0.59712,0.00021,21.29122]
[1778598122243,34.02,80437.22,0.0,0.59712,0.00021,21.29122]
[1778598122323,34.02,80428.18,0.0,0.59525,0.00021,21.31387]
[1778598123329,34.02,80415.75,0.0,0.59267,0.00021,21.34427]
[1778598125344,34.02,80411.36,0.0,0.59176,0.00021,21.35479]
[1778598126599,34.02,80411.98,0.0,0.59189,0.00021,21.35332]
[1778598126620,34.02,80411.98,0.0,0.59189,0.00021,21.35332]
[1778598127359,34.02,80412.46,0.0,0.59199,0.00021,21.35217]
[1778598127966,34.02,80412.46,0.0,0.59199,0.00021,21.35217]
[1778598128012,34.02,80412.46,0.0,0.59199,0.00021,21.35217]
[1778598128365,34.02,80413.35,0.0,0.59217,0.00021,21.35005]
[1778598128824,34.02,80413.35,0.0,0.59217,0.00021,21.35005]
[1778598129365,34.02,80413.35,0.0,0.59217,0.00021,21.35005]
[1778598129371,34.02,80414.0,0.0,0.59231,0.00021,21.34849]
[1778598129408,34.02,80414.0,0.0,0.59231,0.00021,21.34849]
[1778598130000,34.02,80414.0,0.0,0.59231,0.00021,21.34849]
[1778598130028,34.02,80414.0,0.0,0.59231,0.00021,21.34849]
[1778598130102,34.02,80414.89,0.0,0.59249,0.00021,21.34636]
[1778598130571,34.02,80414.89,0.0,0.59249,0.00021,21.34636]
[1778598130670,34.02,80413.92,0.0,0.59229,0.00021,21.34869]
[1778598136024,34.02,80413.53,0.0,0.59221,0.00021,21.34963]
[1778598137078,34.02,80413.53,0.0,0.59221,0.00021,21.34963]
[1778598137746,34.02,80414.27,0.0,0.59236,0.00021,21.34785]
[1778598137771,34.02,80414.27,0.0,0.59236,0.00021,21.34785]
[1778598137852,34.02,80414.66,0.0,0.59244,0.00021,21.34692]
[1778598138934,34.02,80414.66,0.0,0.59244,0.00021,21.34692]
[1778598140497,34.02,80415.3,0.0,0.59258,0.00021,21.34539]
[1778598141150,34.02,80407.64,0.0,0.59098,0.00021,21.36368]
[1778598146009,34.03,80407.08,0.0,0.59086,0.00021,21.3651]
[1778598146069,34.03,80407.85,0.0,0.59102,0.00021,21.36331]
[1778598147074,34.03,80407.85,0.0,0.59102,0.00021,21.36331]
[1778598147126,34.03,80407.85,0.0,0.59102,0.00021,21.36331]
[1778598147290,34.03,80407.85,0.0,0.59102,0.00021,21.36331]
[1778598147294,34.03,80406.66,0.0,0.59077,0.00021,21.36618]
[1778598148779,34.03,80406.66,0.0,0.59077,0.00021,21.36618]
[1778598148803,34.03,80406.66,0.0,0.59077,0.00021,21.36618]
[1778598149051,34.03,80406.66,0.0,0.59077,0.00021,21.36618]
[1778598149099,34.03,80406.66,0.0,0.59077,0.00021,21.36618]
[1778598149151,34.03,80415.61,0.0,0.59262,0.00021,21.34487]
[1778598149587,34.03,80415.61,0.0,0.59262,0.00021,21.34487]
[1778598149617,34.03,80415.61,0.0,0.59262,0.00021,21.34487]
[1778598149644,34.03,80415.61,0.0,0.59262,0.00021,21.34487]
[1778598149733,34.03,80415.61,0.0,0.59262,0.00021,21.34487]
[1778598150048,34.03,80415.61,0.0,0.59262,0.00021,21.34487]
[1778598150133,34.03,80415.61,0.0,0.59262,0.00021,21.34487]
[1778598150386,34.03,80410.79,0.0,0.59162,0.00021,21.3564]
[1778598150565,34.03,80410.79,0.0,0.59162,0.00021,21.3564]
[1778598150598,34.03,80410.79,0.0,0.59162,0.00021,21.3564]
[1778598150870,34.03,80410.79,0.0,0.59162,0.00021,21.3564]
[1778598150871,34.03,80424.03,0.0,0.59437,0.00021,21.3244]
[1778598151740,34.03,80424.03,0.0,0.59437,0.00021,21.3244]
[1778598151766,34.03,80424.03,0.0,0.59437,0.00021,21.3244]
[1778598151779,34.03,80422.76,0.0,0.59412,0.00021,21.32294]
[1778598156756,34.03,80421.34,0.0,0.59382,0.00021,21.32646]
[1778598156779,34.03,80421.34,0.0,0.59382,0.00021,21.32646]
[1778598156878,34.03,80421.34,0.0,0.59382,0.00021,21.32646]
[1778598156980,34.03,80420.61,0.0,0.59367,0.00021,21.32824]
[1778598158289,34.03,80420.61,0.0,0.59367,0.00021,21.32824]
[1778598159563,34.03,80419.23,0.0,0.59339,0.00021,21.33161]
[1778598159598,34.03,80419.23,0.0,0.59339,0.00021,21.33161]
[1778598160091,34.03,80419.23,0.0,0.59339,0.00021,21.33161]
[1778598160192,34.03,80421.7,0.0,0.5939,0.00021,21.3256]
[1778598162074,34.03,80421.7,0.0,0.5939,0.00021,21.32561]
[1778598162110,34.03,80421.7,0.0,0.5939,0.00021,21.32561]
[1778598162175,34.03,80421.7,0.0,0.5939,0.00021,21.32561]
[1778598162276,34.03,80421.4,0.0,0.59383,0.00021,21.32636]
[1778598162698,34.03,80421.4,0.0,0.59383,0.00021,21.32636]
[1778598162738,34.03,80421.4,0.0,0.59383,0.00021,21.32636]
[1778598162829,34.03,80425.77,0.0,0.59474,0.00021,21.31564]
[1778598165403,34.03,80425.77,0.0,0.59474,0.00021,21.31563]
[1778598165383,34.03,80430.98,0.0,0.59582,0.00021,21.30269]
[1778598165439,34.03,80430.98,0.0,0.59582,0.00021,21.30269]
[1778598165504,34.03,80430.98,0.0,0.59582,0.00021,21.30269]
[1778598165664,34.03,80430.98,0.0,0.59582,0.00021,21.30269]
[1778598165724,34.03,80435.22,0.0,0.5967,0.00021,21.29205]
[1778598167839,34.03,80435.22,0.0,0.5967,0.00021,21.29205]
[1778598167940,34.03,80436.66,0.0,0.597,0.00021,21.28841]
[1778598168704,34.03,80436.66,0.0,0.597,0.00021,21.28841]
[1778598168752,34.03,80433.1,0.0,0.59626,0.00021,21.29738]
[1778598170602,34.03,80433.1,0.0,0.59626,0.00021,21.29738]
[1778598170643,34.03,80433.1,0.0,0.59626,0.00021,21.29738]
[1778598170703,34.03,80435.39,0.0,0.59673,0.00021,21.29161]
[1778598171538,34.03,80435.39,0.0,0.59673,0.00021,21.29161]
[1778598171575,34.03,80435.39,0.0,0.59673,0.00021,21.29161]
[1778598171718,34.03,80435.39,0.0,0.59673,0.00021,21.29161]
[1778598171783,34.03,80435.68,0.0,0.59679,0.00021,21.2909]
[1778598174797,34.03,80438.81,0.0,0.59744,0.00021,21.283]
[1778598174824,34.03,80438.81,0.0,0.59744,0.00021,21.283]
[1778598174898,34.03,80439.63,0.0,0.59761,0.00021,21.28092]
[1778598175539,34.03,80439.63,0.0,0.59761,0.00021,21.28092]
[1778598175711,34.03,80439.63,0.0,0.59761,0.00021,21.28092]
[1778598176304,34.03,80435.56,0.0,0.59676,0.00021,21.29124]
[1778598177992,34.03,80435.56,0.0,0.59676,0.00021,21.29124]
[1778598178091,34.03,80430.81,0.0,0.59578,0.00021,21.30315]
[1778598179079,34.03,80430.81,0.0,0.59578,0.00021,21.30315]
[1778598179096,34.03,80430.81,0.0,0.59578,0.00021,21.30315]
[1778598179191,34.03,80430.11,0.0,0.59564,0.00021,21.30491]
[1778598179452,34.03,80430.11,0.0,0.59564,0.00021,21.30491]
[1778598179893,34.03,80430.11,0.0,0.59564,0.00021,21.30491]
[1778598181130,34.03,80429.98,0.0,0.59561,0.00021,21.30525]
[1778598181156,34.03,80429.98,0.0,0.59561,0.00021,21.30525]
[1778598181257,34.04,80428.32,0.0,0.59526,0.00021,21.3094]
[1778598184316,34.04,80428.7,0.0,0.59534,0.00021,21.30847]
[1778598184414,34.04,80429.85,0.0,0.59558,0.00021,21.30563]
[1778598189449,34.04,80429.64,0.0,0.59553,0.00021,21.30619]
[1778598189463,34.04,80429.64,0.0,0.59553,0.00021,21.30619]
[1778598189796,34.04,80428.57,0.0,0.59531,0.00021,21.30886]
[1778598190664,34.04,80428.57,0.0,0.59531,0.00021,21.30886]
[1778598190679,34.04,80428.57,0.0,0.59531,0.00021,21.30886]
[1778598190721,34.04,80428.57,0.0,0.59531,0.00021,21.30886]
[1778598190924,34.04,80428.57,0.0,0.59531,0.00021,21.30886]
[1778598190985,34.04,80428.57,0.0,0.59531,0.00021,21.30886]
[1778598191047,34.04,80428.57,0.0,0.59531,0.00021,21.30886]
[1778598191118,34.04,80428.57,0.0,0.59531,0.00021,21.30886]
[1778598191216,34.04,80431.86,0.0,0.59599,0.00021,21.30067]
[1778598191913,34.04,80444.15,0.0,0.59853,0.00021,21.26952]
[1778598194001,34.04,80444.15,0.0,0.59853,0.00021,21.26951]
[1778598194144,34.04,80444.15,0.0,0.59853,0.00021,21.26951]
[1778598194254,34.04,80445.92,0.0,0.59889,0.00021,21.26496]
[1778598194849,34.04,80445.92,0.0,0.59889,0.00021,21.26496]
[1778598195420,34.04,80445.92,0.0,0.59889,0.00021,21.26496]
[1778598194925,34.04,80454.01,0.0,0.60056,0.00021,21.2439]
[1778598196302,34.04,80454.01,0.0,0.60056,0.00021,21.2439]
[1778598196403,34.04,80458.81,0.0,0.60155,0.00021,21.23126]
[1778598198004,34.04,80459.55,0.0,0.6017,0.00021,21.2293]
[1778598198232,34.04,80459.55,0.0,0.6017,0.00021,21.2293]
[1778598198235,34.04,80460.15,0.0,0.60182,0.00021,21.22772]
[1778598199075,34.04,80460.15,0.0,0.60182,0.00021,21.22772]
[1778598199160,34.04,80461.32,0.0,0.60207,0.00021,21.22462]
[1778598200112,34.04,80464.9,0.0,0.6028,0.00021,21.21504]
[1778598200655,34.04,80464.9,0.0,0.6028,0.00021,21.21504]
[1778598200849,34.04,80464.9,0.0,0.6028,0.00021,21.21504]
[1778598201149,34.04,80464.9,0.0,0.6028,0.00021,21.21504]
[1778598201229,34.04,80466.91,0.0,0.60321,0.00021,21.20963]
[1778598201849,34.04,80466.91,0.0,0.60321,0.00021,21.20963]
[1778598201884,34.04,80466.91,0.0,0.60321,0.00021,21.20963]
[1778598202511,34.04,80466.91,0.0,0.60321,0.00021,21.20963]
[1778598202891,34.04,80471.37,0.0,0.60413,0.00021,21.19753]
[1778598204608,34.04,80474.48,0.0,0.60477,0.00021,21.189]
[1778598204905,34.04,80475.14,0.0,0.60491,0.00021,21.18718]
[1778598205526,34.04,80475.14,0.0,0.60491,0.00021,21.18718]
[1778598205912,34.04,80473.49,0.0,0.60457,0.00021,21.19168]
[1778598206605,34.04,80473.49,0.0,0.60457,0.00021,21.19168]
[1778598206919,34.04,80466.09,0.0,0.60305,0.00021,21.21177]
[1778598207566,34.04,80466.09,0.0,0.60305,0.00021,21.21177]
[1778598207929,34.04,80466.09,0.0,0.60305,0.00021,21.21177]
[1778598208175,34.04,80466.09,0.0,0.60305,0.00021,21.21177]
[1778598208219,34.04,80459.96,0.0,0.60179,0.00021,21.22818]
[1778598209943,34.04,80454.78,0.0,0.60072,0.00021,21.24189]
[1778598212498,34.04,80455.42,0.0,0.60087,0.00021,21.23566]
[1778598212964,34.04,80459.74,0.0,0.60176,0.00021,21.22423]
[1778598214980,34.04,80462.85,0.0,0.6024,0.00021,21.21594]
[1778598215007,34.04,80466.55,0.0,0.60316,0.00021,21.20599]
[1778598218000,34.04,80471.23,0.0,0.60413,0.00021,21.19327]
[1778598220366,34.04,80472.54,0.0,0.6044,0.00021,21.18967]
[1778598220468,34.04,80472.71,0.0,0.60443,0.00021,21.18918]
[1778598223034,34.04,80476.45,0.0,0.60521,0.00021,21.1789]
[1778598224794,34.04,80478.81,0.0,0.60569,0.00021,21.17237]
[1778598225048,34.04,80477.33,0.0,0.60539,0.00021,21.17646]
[1778598225701,34.04,80477.33,0.0,0.60539,0.00021,21.17646]
[1778598226435,34.04,80477.33,0.0,0.60539,0.00021,21.17646]
[1778598226061,34.04,80473.89,0.0,0.60468,0.00021,21.18592]
[1778598227067,34.04,80472.34,0.0,0.60436,0.00021,21.19015]
[1778598227521,34.04,80472.34,0.0,0.60436,0.00021,21.19015]
[1778598227721,34.04,80472.34,0.0,0.60436,0.00021,21.19015]
[1778598227760,34.04,80472.34,0.0,0.60436,0.00021,21.19015]
[1778598228074,34.04,80472.41,0.0,0.60438,0.00021,21.18995]
[1778598228656,34.04,80472.41,0.0,0.60438,0.00021,21.18995]
[1778598229080,34.04,80461.78,0.0,0.60219,0.00021,21.21866]
[1778598229591,34.04,80461.78,0.0,0.60219,0.00021,21.21866]
[1778598229626,34.04,80461.78,0.0,0.60219,0.00021,21.21866]
[1778598230089,34.04,80458.18,0.0,0.60145,0.00021,21.22824]
[1778598231095,34.04,80454.58,0.0,0.6007,0.00021,21.23775]
[1778598231828,34.04,80454.58,0.0,0.6007,0.00021,21.23775]
[1778598232105,34.04,80453.54,0.0,0.60049,0.00021,21.24049]
[1778598237137,34.04,80452.97,0.0,0.60037,0.00021,21.24203]
[1778598238862,34.04,80452.54,0.0,0.60028,0.00021,21.24316]
[1778598239246,34.04,80452.54,0.0,0.60028,0.00021,21.24316]
[1778598239339,34.04,80461.31,0.0,0.60209,0.00021,21.21997]
[1778598240253,34.04,80461.31,0.0,0.60209,0.00021,21.21997]
[1778598240286,34.04,80461.31,0.0,0.60209,0.00021,21.21997]
[1778598240348,34.04,80469.97,0.0,0.60387,0.00021,21.19665]
[1778598241614,34.04,80469.97,0.0,0.60387,0.00021,21.19663]
[1778598241919,34.04,80469.97,0.0,0.60387,0.00021,21.19663]
[1778598242172,34.04,80476.56,0.0,0.60523,0.00021,21.17859]
[1778598243083,34.04,80476.56,0.0,0.60523,0.00021,21.17859]
[1778598243180,34.04,80485.65,0.0,0.6071,0.00021,21.15331]
[1778598244186,34.04,80490.81,0.0,0.60815,0.00021,21.13876]
[1778598246200,34.04,80496.86,0.0,0.60939,0.0002,21.12155]
[1778598248571,34.04,80493.73,0.0,0.60875,0.00021,21.13056]
[1778598249221,34.04,80493.33,0.0,0.60866,0.00021,21.13172]
[1778598249898,34.04,80493.33,0.0,0.60866,0.00021,21.13172]
[1778598250229,34.04,80492.78,0.0,0.60855,0.00021,21.1333]
[1778598250522,34.04,80492.78,0.0,0.60855,0.00021,21.1333]
[1778598251234,34.04,80494.3,0.0,0.60886,0.00021,21.12898]
[1778598252241,34.04,80497.83,0.0,0.60958,0.0002,21.11889]
[1778598253035,34.04,80497.83,0.0,0.60958,0.0002,21.11889]
[1778598253250,34.04,80498.66,0.0,0.60975,0.0002,21.11652]
[1778598254787,34.04,80502.07,0.0,0.61045,0.0002,21.10669]
[1778598255263,34.04,80503.86,0.0,0.61081,0.0002,21.10152]
[1778598256187,34.04,80503.86,0.0,0.61081,0.0002,21.10152]
[1778598256288,34.04,80506.29,0.0,0.61131,0.0002,21.09447]
[1778598261306,34.05,80508.56,0.0,0.61176,0.0002,21.08799]
[1778598266341,34.05,80513.09,0.0,0.61268,0.0002,21.07482]
[1778598268457,34.05,80516.77,0.0,0.61342,0.0002,21.06403]
[1778598270368,34.05,80510.43,0.0,0.61212,0.0002,21.08285]
[1778598271068,34.05,80510.43,0.0,0.61212,0.0002,21.08285]
[1778598271375,34.06,80504.29,0.0,0.61088,0.0002,21.09623]
[1778598272065,34.06,80504.29,0.0,0.61088,0.0002,21.09623]
[1778598272382,34.06,80499.87,0.0,0.60998,0.0002,21.10906]
[1778598273412,34.06,80499.87,0.0,0.60998,0.0002,21.10906]
[1778598273462,34.06,80497.62,0.0,0.60952,0.0002,21.11555]
[1778598274884,34.06,80498.25,0.0,0.60964,0.0002,21.11375]
[1778598275403,34.06,80497.69,0.0,0.60953,0.0002,21.11537]
[1778598278293,34.06,80500.58,0.0,0.61012,0.0002,21.10706]
[1778598278424,34.06,80502.64,0.0,0.61054,0.0002,21.10112]
[1778598279157,34.06,80502.64,0.0,0.61054,0.0002,21.10112]
[1778598279431,34.06,80502.38,0.0,0.61049,0.0002,21.10189]
[1778598281430,34.06,80499.16,0.0,0.60983,0.0002,21.1112]
[1778598281469,34.06,80495.81,0.0,0.60914,0.0002,21.12081]
[1778598282960,34.06,80495.81,0.0,0.60914,0.0002,21.12081]
[1778598283460,34.06,80495.51,0.0,0.60908,0.0002,21.12167]
[1778598284181,34.06,80495.51,0.0,0.60908,0.0002,21.12167]
[1778598284468,34.06,80495.13,0.0,0.609,0.0002,21.12275]
[1778598284979,34.06,80495.13,0.0,0.609,0.0002,21.12275]
[1778598285474,34.06,80494.41,0.0,0.60885,0.0002,21.1248]
[1778598287256,34.06,80494.28,0.0,0.60883,0.0002,21.12517]
[1778598288374,34.06,80492.82,0.0,0.60853,0.00021,21.12932]
[1778598288495,34.06,80484.51,0.0,0.60682,0.00021,21.15275]
[1778598289343,34.06,80484.51,0.0,0.60682,0.00021,21.15275]
[1778598289347,34.06,80480.86,0.0,0.60608,0.00021,21.16292]
[1778598294046,34.06,80481.47,0.0,0.60621,0.00021,21.16114]
[1778598298565,34.05,80477.23,0.0,0.60534,0.00021,21.17278]
[1778598300314,34.05,80477.23,0.0,0.60534,0.00021,21.17278]
[1778598300415,34.05,80478.04,0.0,0.60551,0.00021,21.17052]
[1778598302593,34.05,80488.39,0.0,0.60764,0.00021,21.14161]
[1778598303600,34.05,80483.19,0.0,0.60657,0.00021,21.1562]
[1778598304726,34.05,80483.19,0.0,0.60657,0.00021,21.1562]
[1778598305094,34.05,80483.19,0.0,0.60657,0.00021,21.1562]
[1778598305124,34.05,80474.79,0.0,0.60484,0.00021,21.17943]
[1778598306416,34.05,80474.79,0.0,0.60484,0.00021,21.17943]
[1778598306445,34.05,80467.1,0.0,0.60326,0.00021,21.20035]
[1778598307232,34.05,80456.78,0.0,0.60114,0.00021,21.22792]
[1778598307628,34.05,80456.78,0.0,0.60114,0.00021,21.22787]
[1778598309642,34.05,80450.93,0.0,0.59994,0.00021,21.24313]
[1778598311004,34.05,80450.93,0.0,0.59994,0.00021,21.24313]
[1778598311069,34.05,80451.43,0.0,0.60005,0.00021,21.24177]
[1778598315684,34.04,80456.24,0.0,0.60105,0.00021,21.22896]
[1778598319714,34.04,80464.8,0.0,0.60281,0.00021,21.20624]
[1778598324747,34.04,80462.84,0.0,0.60241,0.00021,21.2114]
[1778598327372,34.04,80466.87,0.0,0.60325,0.00021,21.20053]
[1778598332803,34.04,80471.5,0.0,0.60421,0.00021,21.18346]
[1778598333809,34.04,80475.67,0.0,0.60507,0.00021,21.17204]
[1778598337442,34.04,80467.23,0.0,0.60334,0.00021,21.19502]
[1778598337839,34.04,80467.23,0.0,0.60334,0.00021,21.19497]
[1778598342873,34.03,80467.52,0.0,0.60341,0.00021,21.19397]
[1778598344887,34.03,80472.43,0.0,0.60443,0.00021,21.18059]
[1778598349921,34.03,80471.17,0.0,0.60417,0.00021,21.18399]
[1778598352299,34.03,80470.92,0.0,0.60412,0.00021,21.18469]
[1778598352304,34.03,80477.75,0.0,0.60552,0.00021,21.16596]
[1778598352855,34.03,80477.75,0.0,0.60552,0.00021,21.16596]
[1778598352944,34.03,80477.75,0.0,0.60552,0.00021,21.16597]
[1778598353951,34.03,80489.95,0.0,0.60803,0.00021,21.1318]
[1778598354958,34.03,80495.78,0.0,0.60923,0.00021,21.11517]
[1778598356754,34.03,80497.1,0.0,0.6095,0.00021,21.11138]
[1778598357583,34.03,80510.55,0.0,0.61225,0.0002,21.07223]
[1778598360397,34.03,80510.2,0.0,0.61218,0.0002,21.07329]
[1778598360426,34.03,80504.81,0.0,0.61107,0.0002,21.08911]
[1778598364036,34.03,80506.23,0.0,0.61136,0.0002,21.085]
[1778598364092,34.03,80506.87,0.0,0.61149,0.0002,21.08314]
[1778598365364,34.03,80506.87,0.0,0.61149,0.0002,21.08314]
[1778598365465,34.04,80507.0,0.0,0.61152,0.0002,21.08279]
[1778598369375,34.04,80504.7,0.0,0.61105,0.0002,21.08954]
[1778598369477,34.04,80505.99,0.0,0.61131,0.0002,21.08578]
[1778598370716,34.04,80505.99,0.0,0.61131,0.0002,21.0858]
[1778598371081,34.04,80508.65,0.0,0.61185,0.0002,21.07802]
[1778598372087,34.04,80512.81,0.0,0.6127,0.0002,21.06577]
[1778598373094,34.04,80520.58,0.0,0.61429,0.0002,21.04263]
[1778598374107,34.04,80530.08,0.0,0.61623,0.0002,21.01386]
[1778598375113,34.04,80530.12,0.0,0.61623,0.0002,21.01377]
[1778598375785,34.04,80530.12,0.0,0.61623,0.0002,21.01377]
[1778598375815,34.04,80530.12,0.0,0.61623,0.0002,21.01377]
[1778598375842,34.04,80530.12,0.0,0.61623,0.0002,21.01377]
[1778598376126,34.04,80531.27,0.0,0.61647,0.0002,21.01021]
[1778598377016,34.04,80531.27,0.0,0.61647,0.0002,21.01021]
[1778598377126,34.04,80541.13,0.0,0.61848,0.0002,20.97972]
[1778598377837,34.04,80541.13,0.0,0.61848,0.0002,20.97972]
[1778598378133,34.04,80544.59,0.0,0.61918,0.0002,20.96888]
[1778598382187,34.04,80543.25,0.0,0.61891,0.0002,20.97303]
[1778598382289,34.04,80541.66,0.0,0.61859,0.0002,20.97799]
[1778598384800,34.03,80541.21,0.0,0.6185,0.0002,20.97935]
[1778598384911,34.03,80541.21,0.0,0.6185,0.0002,20.97935]
[1778598385184,34.03,80542.03,0.0,0.61867,0.0002,20.97677]
[1778598386191,34.03,80546.17,0.0,0.61951,0.0002,20.96378]
[1778598387067,34.03,80546.17,0.0,0.61951,0.0002,20.96378]
[1778598387197,34.03,80548.66,0.0,0.62002,0.0002,20.95594]
[1778598387816,34.03,80548.66,0.0,0.62002,0.0002,20.95594]
[1778598388206,34.03,80542.18,0.0,0.6187,0.0002,20.97629]
[1778598391227,34.03,80552.79,0.0,0.62088,0.0002,20.93817]
[1778598392234,34.03,80554.22,0.0,0.62118,0.0002,20.93359]
[1778598397270,34.03,80554.29,0.0,0.6212,0.0002,20.93325]
[1778598402305,34.03,80554.45,0.0,0.62124,0.0002,20.93259]
[1778598406333,34.03,80549.2,0.0,0.62018,0.0002,20.94913]
[1778598408350,34.02,80545.56,0.0,0.61945,0.0002,20.96051]
[1778598411008,34.02,80545.77,0.0,0.61949,0.0002,20.95985]
[1778598411370,34.02,80544.92,0.0,0.61931,0.0002,20.96252]
[1778598412410,34.02,80544.92,0.0,0.61931,0.0002,20.96252]
[1778598412481,34.02,80538.66,0.0,0.61804,0.0002,20.98207]
[1778598415398,34.02,80534.02,0.0,0.6171,0.0002,20.99639]
[1778598418408,34.02,80534.28,0.0,0.61715,0.0002,20.99556]
[1778598418469,34.02,80529.22,0.0,0.61612,0.0002,21.01108]
[1778598420906,34.02,80529.06,0.0,0.61609,0.0002,21.01155]
[1778598422448,34.02,80524.41,0.0,0.61514,0.0002,21.02567]
[1778598424461,34.02,80532.14,0.0,0.61672,0.0002,21.00206]
[1778598426204,34.02,80533.65,0.0,0.61703,0.0002,20.99739]
[1778598426477,34.02,80535.21,0.0,0.61735,0.0002,20.99257]
[1778598427023,34.02,80535.21,0.0,0.61735,0.0002,20.99257]
[1778598427024,34.02,80535.21,0.0,0.61735,0.0002,20.99257]
[1778598427482,34.02,80534.91,0.0,0.61729,0.0002,20.99348]
[1778598428489,34.02,80541.45,0.0,0.61862,0.0002,20.97317]
[1778598429496,34.02,80544.82,0.0,0.61931,0.0002,20.96261]
[1778598432518,34.02,80548.18,0.0,0.61999,0.0002,20.95198]
[1778598435886,34.02,80550.28,0.0,0.62043,0.0002,20.94525]
[1778598436545,34.02,80554.31,0.0,0.62125,0.0002,20.9324]
[1778598437129,34.02,80554.31,0.0,0.62125,0.0002,20.9324]
[1778598437552,34.01,80557.3,0.0,0.62186,0.0002,20.92272]
[1778598438559,34.01,80553.61,0.0,0.62111,0.0002,20.93448]
[1778598439566,34.01,80556.95,0.0,0.62179,0.0002,20.92379]
[1778598442592,34.01,80553.34,0.0,0.62107,0.0002,20.93511]
[1778598443022,34.01,80553.34,0.0,0.62107,0.0002,20.93511]
[1778598443038,34.01,80553.34,0.0,0.62107,0.0002,20.93511]
[1778598443594,34.01,80549.32,0.0,0.62026,0.0002,20.94788]
[1778598443932,34.01,80549.32,0.0,0.62026,0.0002,20.94788]
[1778598444601,34.01,80531.59,0.0,0.61665,0.0002,21.00309]
[1778598445221,34.01,80531.59,0.0,0.61665,0.0002,21.00309]
[1778598445382,34.01,80531.59,0.0,0.61665,0.0002,21.00309]
[1778598445416,34.01,80531.59,0.0,0.61665,0.0002,21.00309]
[1778598445610,34.01,80533.46,0.0,0.61703,0.0002,20.99734]
[1778598446615,34.01,80537.66,0.0,0.61789,0.0002,20.98435]
[1778598447622,34.01,80543.4,0.0,0.61906,0.0002,20.96646]
[1778598447865,34.01,80543.4,0.0,0.61906,0.0002,20.96646]
[1778598448613,34.01,80543.4,0.0,0.61906,0.0002,20.96646]
[1778598448646,34.01,80557.03,0.0,0.62183,0.0002,20.9232]
[1778598449138,34.01,80557.03,0.0,0.62183,0.0002,20.9232]
[1778598449643,34.01,80557.03,0.0,0.62183,0.0002,20.92314]
[1778598451209,34.0,80557.52,0.0,0.62194,0.0002,20.9215]
[1778598451651,34.0,80557.64,0.0,0.62199,0.0002,20.9164]
[1778598456686,34.0,80554.7,0.0,0.62141,0.0002,20.92554]
[1778598458702,34.0,80559.44,0.0,0.62238,0.0002,20.91019]
[1778598461426,33.99,80559.68,0.0,0.62243,0.0002,20.90929]
[1778598461717,33.99,80559.68,0.0,0.62243,0.0002,20.90929]
[1778598461719,33.99,80559.84,0.0,0.62246,0.0002,20.90878]
[1778598462738,33.99,80563.72,0.0,0.62326,0.0002,20.89615]
[1778598463516,33.99,80563.72,0.0,0.62326,0.0002,20.89615]
[1778598463734,33.99,80577.13,0.0,0.62598,0.0002,20.8521]
[1778598464743,33.99,80589.15,0.0,0.62841,0.0002,20.81175]
[1778598469349,33.99,80591.03,0.0,0.62878,0.0002,20.80548]
[1778598469350,33.99,80591.93,0.0,0.62896,0.0002,20.80246]
[1778598470783,34.0,80597.66,0.0,0.63012,0.0002,20.78294]
[1778598472630,34.0,80604.9,0.0,0.63157,0.0002,20.75804]
[1778598476702,34.0,80600.07,0.0,0.63059,0.0002,20.77487]
[1778598478440,34.0,80596.12,0.0,0.62979,0.0002,20.78845]
[1778598480534,34.0,80596.12,0.0,0.62979,0.0002,20.78847]
[1778598480632,34.0,80598.17,0.0,0.6302,0.0002,20.78149]
[1778598484177,34.0,80596.22,0.0,0.62981,0.0002,20.78822]
[1778598484240,34.0,80600.46,0.0,0.63066,0.0002,20.77368]
[1778598486895,34.0,80605.58,0.0,0.63169,0.0002,20.75607]
[1778598489063,34.0,80610.51,0.0,0.63268,0.0002,20.73897]
[1778598493102,34.01,80602.51,0.0,0.63106,0.0002,20.76692]
[1778598493783,34.01,80602.51,0.0,0.63106,0.0002,20.76692]
[1778598493811,34.01,80602.51,0.0,0.63106,0.0002,20.76692]
[1778598493944,34.01,80602.33,0.0,0.63102,0.0002,20.76756]
[1778598494951,34.01,80596.64,0.0,0.62987,0.0002,20.78717]
[1778598495958,34.01,80584.5,0.0,0.62742,0.0002,20.82831]
[1778598496965,34.01,80577.57,0.0,0.62602,0.0002,20.85142]
[1778598498580,34.01,80573.13,0.0,0.62512,0.0002,20.86607]
[1778598500762,34.0,80573.13,0.0,0.62513,0.0002,20.86603]
[1778598500818,34.0,80573.23,0.0,0.62515,0.0002,20.86566]
[1778598500993,34.0,80572.96,0.0,0.6251,0.0002,20.86652]
[1778598502000,34.0,80566.8,0.0,0.62385,0.0002,20.88668]
[1778598503148,34.0,80566.8,0.0,0.62385,0.0002,20.88668]
[1778598503249,34.0,80568.59,0.0,0.62421,0.0002,20.88078]
[1778598503854,34.0,80568.59,0.0,0.62421,0.0002,20.88078]
[1778598504016,34.0,80568.59,0.0,0.62422,0.0002,20.88074]
[1778598507801,34.0,80568.21,0.0,0.62415,0.0002,20.88186]
[1778598507976,34.0,80568.21,0.0,0.62415,0.0002,20.88186]
[1778598508651,34.0,80564.07,0.0,0.62331,0.0002,20.89527]
[1778598510742,34.0,80564.07,0.0,0.62331,0.0002,20.89527]
[1778598511550,34.0,80563.56,0.0,0.62321,0.0002,20.89688]
[1778598517105,33.99,80562.73,0.0,0.62308,0.0002,20.89463]
[1778598522140,33.99,80563.14,0.0,0.62318,0.0002,20.89309]
[1778598527181,33.98,80563.65,0.0,0.62329,0.0002,20.89123]
[1778598528097,33.98,80563.65,0.0,0.62329,0.0002,20.89123]
[1778598528791,33.98,80565.36,0.0,0.62364,0.0002,20.88559]
[1778598530196,33.98,80573.37,0.0,0.62527,0.0002,20.85927]
[1778598531203,33.98,80575.04,0.0,0.62561,0.0002,20.85373]
[1778598535231,33.98,80570.67,0.0,0.62473,0.0002,20.86811]
[1778598540266,33.98,80573.67,0.0,0.62534,0.0002,20.85816]
[1778598541287,33.98,80573.67,0.0,0.62534,0.0002,20.85816]
[1778598541344,33.98,80574.75,0.0,0.62556,0.0002,20.85458]
[1778598545302,33.98,80580.45,0.0,0.62671,0.0002,20.83562]
[1778598547165,33.98,80579.31,0.0,0.62648,0.0002,20.83944]
[1778598547315,33.98,80578.73,0.0,0.62636,0.0002,20.84138]
[1778598547902,33.98,80578.73,0.0,0.62636,0.0002,20.84138]
[1778598548322,33.98,80579.53,0.0,0.62653,0.0002,20.83871]
[1778598552350,33.98,80583.77,0.0,0.62738,0.0002,20.82461]
[1778598557385,33.99,80585.69,0.0,0.62776,0.0002,20.81835]
[1778598559399,33.99,80589.33,0.0,0.62849,0.0002,20.80613]
[1778598562367,33.99,80591.23,0.0,0.62887,0.0002,20.79973]
[1778598562456,33.99,80594.88,0.0,0.6296,0.0002,20.78732]
[1778598563754,33.99,80594.88,0.0,0.6296,0.0002,20.78732]
[1778598563819,33.99,80596.74,0.0,0.62998,0.0002,20.78096]
[1778598564529,33.99,80596.74,0.0,0.62998,0.0002,20.78096]
[1778598564564,33.99,80593.05,0.0,0.62923,0.0002,20.79358]
[1778598566175,33.99,80593.05,0.0,0.62923,0.0002,20.79359]
[1778598566449,33.99,80595.32,0.0,0.62969,0.0002,20.78585]
[1778598567593,33.99,80595.32,0.0,0.62969,0.0002,20.78585]
[1778598567660,33.99,80589.45,0.0,0.6285,0.0002,20.80589]
[1778598568263,33.99,80589.45,0.0,0.6285,0.0002,20.80589]
[1778598568462,33.99,80589.6,0.0,0.62853,0.0002,20.80538]
[1778598570476,33.99,80594.73,0.0,0.62957,0.0002,20.78796]
[1778598572491,33.99,80598.63,0.0,0.63038,0.0002,20.76993]
[1778598573710,33.99,80598.63,0.0,0.63038,0.0002,20.76993]
[1778598573811,33.99,80598.89,0.0,0.63043,0.0002,20.76906]
[1778598576519,33.99,80602.91,0.0,0.63124,0.0002,20.75521]
[1778598578532,33.99,80608.13,0.0,0.63229,0.0002,20.7371]
[1778598583570,33.99,80612.45,0.0,0.63315,0.0002,20.72211]
[1778598584577,33.99,80619.82,0.0,0.63463,0.0002,20.69612]
[1778598584897,33.99,80619.82,0.0,0.63463,0.0002,20.69612]
[1778598585656,33.99,80619.82,0.0,0.63463,0.0002,20.69612]
[1778598585718,33.99,80623.07,0.0,0.63528,0.0002,20.68462]
[1778598591629,34.0,80621.35,0.0,0.63493,0.0002,20.69084]
[1778598593643,34.0,80617.64,0.0,0.63418,0.0002,20.70403]
[1778598596585,34.0,80618.74,0.0,0.6344,0.0002,20.70019]
[1778598596728,34.0,80618.74,0.0,0.6344,0.0002,20.70019]
[1778598596731,34.0,80625.8,0.0,0.63582,0.0002,20.67505]
[1778598598797,34.0,80625.77,0.0,0.63582,0.0002,20.6751]
[1778598598815,34.0,80630.23,0.0,0.63671,0.0002,20.65906]
[1778598599262,34.0,80630.23,0.0,0.63671,0.0002,20.65906]
[1778598599681,34.0,80630.49,0.0,0.63677,0.0002,20.65808]
[1778598600652,34.0,80630.49,0.0,0.63677,0.0002,20.65808]
[1778598600737,33.99,80633.34,0.0,0.63734,0.0002,20.64774]
[1778598603283,33.99,80634.12,0.0,0.6375,0.0002,20.64486]
[1778598603709,33.99,80631.03,0.0,0.63688,0.0002,20.656]
[1778598604841,33.99,80631.03,0.0,0.63688,0.0002,20.656]
[1778598605723,33.99,80628.14,0.0,0.63631,0.0002,20.66633]
[1778598610759,33.99,80630.93,0.0,0.63687,0.0002,20.6562]
[1778598613781,33.99,80627.64,0.0,0.63622,0.0002,20.66792]
[1778598615795,33.99,80623.53,0.0,0.6354,0.0002,20.68254]
[1778598617974,33.99,80622.83,0.0,0.63526,0.0002,20.685]
[1778598618235,33.99,80622.83,0.0,0.63526,0.0002,20.685]
[1778598620831,33.99,80627.66,0.0,0.63622,0.0002,20.66779]
[1778598621838,33.99,80632.55,0.0,0.6372,0.0002,20.6502]
[1778598624859,33.99,80626.76,0.0,0.63604,0.0002,20.67111]
[1778598628121,33.99,80627.95,0.0,0.63628,0.0002,20.66675]
[1778598628889,33.99,80630.9,0.0,0.63687,0.0002,20.65611]
[1778598633930,33.99,80636.12,0.0,0.63795,0.0002,20.63244]
[1778598639573,33.99,80635.68,0.0,0.63786,0.0002,20.63398]
[1778598645001,33.99,80640.13,0.0,0.63876,0.0002,20.61769]
[1778598650051,33.99,80640.97,0.0,0.63893,0.0002,20.6146]
[1778598651046,33.99,80647.05,0.0,0.64014,0.0002,20.59223]
[1778598653059,33.99,80650.27,0.0,0.64079,0.0002,20.58035]
[1778598658095,33.99,80656.38,0.0,0.64201,0.0002,20.55752]
[1778598663130,33.98,80656.18,0.0,0.642,0.0002,20.55763]
[1778598668165,33.97,80650.32,0.0,0.64085,0.0002,20.57907]
[1778598673200,33.96,80646.81,0.0,0.64017,0.0002,20.59161]
[1778598676521,33.96,80646.36,0.0,0.64009,0.0002,20.59308]
[1778598676536,33.96,80643.53,0.0,0.63953,0.0002,20.60342]
[1778598682265,33.96,80642.56,0.0,0.63935,0.0002,20.6068]
[1778598687299,33.95,80645.03,0.0,0.63987,0.0002,20.5972]
[1778598691328,33.95,80641.18,0.0,0.63914,0.0002,20.60638]
[1778598696364,33.95,80640.24,0.0,0.63895,0.0002,20.60978]
[1778598697272,33.95,80640.24,0.0,0.63895,0.0002,20.60978]
[1778598697404,33.95,80640.23,0.0,0.63895,0.0002,20.6098]
[1778598698378,33.95,80635.23,0.0,0.63795,0.0002,20.62807]
[1778598699627,33.95,80635.23,0.0,0.63795,0.0002,20.62807]
[1778598699639,33.95,80623.97,0.0,0.63568,0.0002,20.66872]
[1778598700765,33.95,80621.23,0.0,0.63514,0.0002,20.67847]
[1778598704704,33.95,80618.21,0.0,0.63452,0.0002,20.68932]
[1778598704788,33.95,80615.66,0.0,0.63401,0.0002,20.69838]
[1778598710462,33.95,80615.84,0.0,0.63404,0.0002,20.6978]
[1778598713484,33.95,80606.54,0.0,0.63217,0.0002,20.73051]
[1778598714492,33.95,80604.62,0.0,0.63178,0.0002,20.73718]
[1778598716113,33.95,80605.82,0.0,0.63202,0.0002,20.73299]
[1778598716505,33.95,80608.55,0.0,0.63257,0.0002,20.72343]
[1778598721540,33.95,80606.36,0.0,0.63213,0.0002,20.73107]
[1778598722036,33.95,80606.36,0.0,0.63213,0.0002,20.73107]
[1778598722844,33.95,80606.36,0.0,0.63213,0.0002,20.73107]
[1778598731610,33.94,80606.92,0.0,0.63227,0.0002,20.7287]
[1778598733624,33.94,80603.61,0.0,0.6316,0.0002,20.74024]
[1778598738659,33.94,80601.68,0.0,0.63121,0.0002,20.74692]
[1778598742687,33.94,80598.35,0.0,0.63054,0.0002,20.75841]
[1778598746716,33.94,80605.15,0.0,0.63192,0.0002,20.73472]
[1778598747722,33.94,80604.09,0.0,0.63171,0.0002,20.73834]
[1778598748729,33.94,80601.87,0.0,0.63127,0.0002,20.74598]
[1778598753764,33.93,80604.05,0.0,0.63175,0.0002,20.7333]
[1778598756787,33.93,80611.03,0.0,0.63318,0.0002,20.70861]
[1778598757943,33.92,80614.73,0.0,0.63393,0.0002,20.69547]
[1778598759693,33.92,80614.73,0.0,0.63393,0.0002,20.6954]
[1778598759966,33.92,80614.35,0.0,0.63386,0.0002,20.69667]
[1778598760929,33.92,80614.35,0.0,0.63386,0.0002,20.69667]
[1778598761030,33.92,80614.83,0.0,0.63396,0.0002,20.6949]
[1778598761443,33.92,80614.83,0.0,0.63396,0.0002,20.6949]
[1778598761477,33.92,80614.83,0.0,0.63396,0.0002,20.69483]
[1778598766855,33.91,80616.45,0.0,0.63431,0.0002,20.68874]
[1778598768869,33.91,80613.12,0.0,0.63364,0.0002,20.7004]
[1778598769400,33.91,80613.12,0.0,0.63364,0.0002,20.7004]
[1778598769881,33.91,80614.01,0.0,0.63383,0.0002,20.69718]
[1778598772054,33.91,80612.18,0.0,0.63346,0.0002,20.70357]
[1778598771894,33.91,80608.43,0.0,0.63271,0.0002,20.71669]
[1778598772911,33.91,80608.43,0.0,0.63271,0.0002,20.71669]
[1778598778152,33.9,80607.95,0.0,0.63264,0.0002,20.71786]
[1778598778944,33.9,80611.14,0.0,0.63329,0.0002,20.70656]
[1778598779830,33.9,80611.14,0.0,0.63329,0.0002,20.70656]
[1778598779950,33.9,80616.09,0.0,0.63429,0.0002,20.68897]
[1778598781220,33.9,80616.92,0.0,0.63446,0.0002,20.68595]
[1778598781965,33.9,80615.64,0.0,0.63421,0.0002,20.69043]
[1778598786999,33.89,80616.2,0.0,0.63434,0.0002,20.6881]
[1778598792038,33.89,80621.14,0.0,0.63535,0.0002,20.67015]
[1778598792717,33.89,80621.14,0.0,0.63535,0.0002,20.67015]
[1778598793043,33.89,80623.49,0.0,0.63583,0.0002,20.66166]
[1778598793325,33.89,80623.49,0.0,0.63583,0.0002,20.66166]
[1778598794049,33.89,80635.37,0.0,0.63822,0.0002,20.61854]
[1778598795057,33.89,80631.33,0.0,0.63741,0.0002,20.63324]
[1778598800091,33.88,80624.61,0.0,0.63607,0.0002,20.65735]
[1778598805126,33.88,80626.44,0.0,0.63645,0.0002,20.6505]
[1778598810797,33.87,80626.19,0.0,0.63641,0.0002,20.65111]
[1778598813271,33.87,80626.23,0.0,0.63645,0.0002,20.64622]
[1778598813373,33.87,80626.5,0.0,0.63651,0.0002,20.64515]
[1778598814611,33.87,80626.5,0.0,0.63651,0.0002,20.64515]
[1778598814663,33.87,80626.89,0.0,0.63659,0.0002,20.64369]
[1778598820869,33.87,80622.26,0.0,0.63567,0.0002,20.66008]
[1778598826274,33.86,80619.66,0.0,0.63516,0.0002,20.66909]
[1778598831308,33.86,80618.79,0.0,0.635,0.0002,20.67192]
[1778598836292,33.86,80621.91,0.0,0.63564,0.0002,20.66055]
[1778598836343,33.86,80621.81,0.0,0.63562,0.0002,20.66091]
[1778598837387,33.85,80632.9,0.0,0.63786,0.0002,20.62068]
[1778598838394,33.85,80636.24,0.0,0.63853,0.0002,20.60844]
[1778598839897,33.85,80636.24,0.0,0.63853,0.0002,20.60844]
[1778598839998,33.85,80647.22,0.0,0.64074,0.0002,20.56786]
[1778598841594,33.86,80649.14,0.0,0.64112,0.0002,20.56072]
[1778598841729,33.86,80649.14,0.0,0.64112,0.0002,20.56072]
[1778598841780,33.86,80646.38,0.0,0.64057,0.0002,20.57101]
[1778598843430,33.86,80636.76,0.0,0.63864,0.0002,20.60656]
[1778598845443,33.85,80632.62,0.0,0.63781,0.0002,20.62168]
[1778598847457,33.85,80622.96,0.0,0.63586,0.0002,20.65662]
[1778598849129,33.85,80622.96,0.0,0.63586,0.0002,20.65662]
[1778598849471,33.85,80620.73,0.0,0.63542,0.0002,20.66454]
[1778598853500,33.85,80616.93,0.0,0.63466,0.0002,20.67794]
[1778598857666,33.85,80616.51,0.0,0.63458,0.0002,20.67929]
[1778598857704,33.85,80606.65,0.0,0.63259,0.0002,20.71414]
[1778598859599,33.85,80606.65,0.0,0.63259,0.0002,20.71416]
[1778598859769,33.85,80606.65,0.0,0.63259,0.0002,20.71416]
[1778598865583,33.85,80603.3,0.0,0.63191,0.0002,20.72594]
[1778598869612,33.85,80596.23,0.0,0.63048,0.0002,20.75056]
[1778598873042,33.85,80597.71,0.0,0.6308,0.0002,20.74082]
[1778598873143,33.85,80595.69,0.0,0.63038,0.0002,20.74788]
[1778598873432,33.85,80595.69,0.0,0.63038,0.0002,20.74788]
[1778598873640,33.85,80595.69,0.0,0.63038,0.0002,20.74788]
[1778598874648,33.85,80591.21,0.0,0.62948,0.0002,20.76326]
[1778598875654,33.85,80599.48,0.0,0.63116,0.0002,20.73466]
[1778598876661,33.85,80598.19,0.0,0.6309,0.0002,20.73912]
[1778598878676,33.85,80594.78,0.0,0.63021,0.0002,20.75085]
[1778598883711,33.85,80592.8,0.0,0.62981,0.0002,20.7575]
[1778598888746,33.84,80590.57,0.0,0.62937,0.0002,20.76497]
[1778598893782,33.84,80590.79,0.0,0.62943,0.0002,20.764]
[1778598898818,33.83,80591.09,0.0,0.6295,0.0002,20.76272]
[1778598903855,33.83,80589.71,0.0,0.62923,0.0002,20.76732]
[1778598904377,33.83,80589.71,0.0,0.62923,0.0002,20.76732]
[1778598904859,33.83,80588.77,0.0,0.62904,0.0002,20.7705]
[1778598905867,33.83,80579.88,0.0,0.62723,0.0002,20.80072]
[1778598908856,33.83,80577.16,0.0,0.62668,0.0002,20.80986]
[1778598908954,33.83,80573.74,0.0,0.62598,0.0002,20.8213]
[1778598910903,33.83,80563.31,0.0,0.62386,0.0002,20.85582]
[1778598911908,33.83,80556.1,0.0,0.62239,0.0002,20.87928]
[1778598917187,33.83,80554.21,0.0,0.62201,0.0002,20.8853]
[1778598917542,33.83,80553.69,0.0,0.6219,0.0002,20.88696]
[1778598917951,33.83,80553.9,0.0,0.62194,0.0002,20.88626]
[1778598918957,33.83,80543.75,0.0,0.61987,0.0002,20.91871]
[1778598919964,33.83,80537.48,0.0,0.61858,0.00021,20.93854]
[1778598922218,33.83,80537.04,0.0,0.6185,0.00021,20.93984]
[1778598922879,33.83,80535.27,0.0,0.61813,0.00021,20.94539]
[1778598922906,33.83,80535.27,0.0,0.61813,0.00021,20.94539]
[1778598922991,33.82,80527.07,0.0,0.61645,0.00021,20.97078]
[1778598923993,33.82,80513.75,0.0,0.61372,0.00021,21.01133]
[1778598924999,33.82,80509.52,0.0,0.61285,0.00021,21.02398]
[1778598925832,33.82,80509.52,0.0,0.61285,0.00021,21.02398]
[1778598926059,33.82,80509.52,0.0,0.61285,0.00021,21.02398]
[1778598926106,33.82,80509.52,0.0,0.61285,0.00021,21.02398]
[1778598926110,33.82,80511.13,0.0,0.61318,0.00021,21.01914]
[1778598927086,33.82,80511.13,0.0,0.61318,0.00021,21.01914]
[1778598927197,33.82,80516.53,0.0,0.61429,0.00021,21.00286]
[1778598927908,33.82,80516.53,0.0,0.61429,0.00021,21.00286]
[1778598933055,33.82,80518.26,0.0,0.61468,0.00021,20.99289]
[1778598933421,33.82,80518.26,0.0,0.61468,0.00021,20.99289]
[1778598934062,33.82,80518.16,0.0,0.61466,0.00021,20.99317]
[1778598935155,33.82,80518.16,0.0,0.61466,0.00021,20.99317]
[1778598935173,33.82,80533.05,0.0,0.61772,0.00021,20.94742]
[1778598935276,33.82,80533.05,0.0,0.61772,0.00021,20.94742]
[1778598936081,33.82,80533.05,0.0,0.61772,0.00021,20.94733]
[1778598940105,33.81,80528.22,0.0,0.61675,0.00021,20.96197]
[1778598945142,33.8,80528.96,0.0,0.61693,0.00021,20.95923]
[1778598950175,33.8,80532.27,0.0,0.61764,0.00021,20.94854]
[1778598955210,33.8,80530.46,0.0,0.61725,0.00021,20.95435]
[1778598960245,33.8,80529.08,0.0,0.61697,0.00021,20.95857]
[1778598962258,33.79,80525.11,0.0,0.61617,0.00021,20.97068]
[1778598963428,33.79,80525.11,0.0,0.61617,0.00021,20.97068]
[1778598963486,33.79,80520.71,0.0,0.61526,0.00021,20.98409]
[1778598964552,33.79,80520.71,0.0,0.61526,0.00021,20.98409]
[1778598964647,33.79,80517.78,0.0,0.61467,0.00021,20.99293]
[1778598966880,33.79,80517.78,0.0,0.61467,0.00021,20.99284]
[1778598966893,33.79,80517.78,0.0,0.61467,0.00021,20.99284]
[1778598968984,33.79,80517.58,0.0,0.61464,0.00021,20.99328]
[1778598968994,33.79,80517.59,0.0,0.61464,0.00021,20.99326]
[1778598969323,33.79,80517.59,0.0,0.61464,0.00021,20.99326]
[1778598969383,33.79,80510.71,0.0,0.61322,0.00021,21.01402]
[1778598970662,33.79,80510.71,0.0,0.61322,0.00021,21.01402]
[1778598970675,33.79,80505.64,0.0,0.61218,0.00021,21.02914]
[1778598971809,33.79,80505.64,0.0,0.61218,0.00021,21.02914]
[1778598971895,33.79,80506.18,0.0,0.61229,0.00021,21.02752]
[1778598972728,33.79,80506.18,0.0,0.61229,0.00021,21.02752]
[1778598972772,33.79,80506.73,0.0,0.6124,0.00021,21.02587]
[1778598977364,33.78,80515.53,0.0,0.61422,0.00021,20.9994]
[1778598978371,33.78,80510.72,0.0,0.61323,0.00021,21.01388]
[1778598983406,33.78,80515.19,0.0,0.61416,0.00021,21.00037]
[1778598984845,33.78,80515.19,0.0,0.61416,0.00021,21.00037]
[1778598984946,33.78,80513.47,0.0,0.6138,0.00021,21.00554]
[1778598986426,33.78,80509.64,0.0,0.61302,0.00021,21.01702]
[1778598988086,33.78,80509.64,0.0,0.61302,0.00021,21.01702]
[1778598988187,33.78,80510.25,0.0,0.61314,0.00021,21.01515]
[1778598988792,33.78,80510.25,0.0,0.61314,0.00021,21.01515]
[1778598988893,33.78,80513.03,0.0,0.61372,0.00021,21.0068]
[1778598989697,33.78,80513.03,0.0,0.61372,0.00021,21.0068]
[1778598989779,33.78,80513.03,0.0,0.61372,0.00021,21.0068]
[1778598989794,33.78,80516.38,0.0,0.61441,0.00021,20.99666]
[1778598991046,33.78,80524.32,0.0,0.61607,0.00021,20.96777]
[1778598991659,33.78,80524.32,0.0,0.61607,0.00021,20.96777]
[1778598992096,33.78,80523.54,0.0,0.61591,0.00021,20.97017]
[1778598992871,33.78,80523.54,0.0,0.61591,0.00021,20.97017]
[1778598992972,33.78,80524.02,0.0,0.61601,0.00021,20.9687]
[1778598993534,33.78,80524.02,0.0,0.61601,0.00021,20.9687]
[1778598993635,33.78,80524.51,0.0,0.61611,0.00021,20.96719]
[1778598997058,33.78,80518.96,0.0,0.61496,0.00021,20.98418]
[1778598999047,33.78,80523.52,0.0,0.6159,0.00021,20.97022]
[1778599000525,33.78,80519.72,0.0,0.61512,0.00021,20.98185]
[1778599001956,33.78,80519.72,0.0,0.61512,0.00021,20.98185]
[1778599002165,33.78,80522.58,0.0,0.61572,0.00021,20.97301]
[1778599002737,33.78,80522.58,0.0,0.61572,0.00021,20.97301]
[1778599002790,33.78,80549.96,0.0,0.62134,0.00021,20.88692]
[1778599003546,33.78,80549.96,0.0,0.62135,0.00021,20.88688]
[1778599009136,33.78,80551.41,0.0,0.62165,0.0002,20.88215]
[1778599009218,33.78,80551.28,0.0,0.62162,0.00021,20.88255]
[1778599009800,33.78,80551.28,0.0,0.62162,0.00021,20.88255]
[1778599009802,33.78,80545.45,0.0,0.62043,0.00021,20.90127]
[1778599010889,33.78,80545.45,0.0,0.62043,0.00021,20.90127]
[1778599010981,33.78,80538.92,0.0,0.61908,0.00021,20.92206]
[1778599011570,33.78,80538.92,0.0,0.61908,0.00021,20.92206]
[1778599012235,33.78,80539.08,0.0,0.61911,0.00021,20.92158]
[1778599015631,33.78,80543.06,0.0,0.61993,0.00021,20.90903]
[1778599018652,33.78,80538.74,0.0,0.61904,0.00021,20.92277]
[1778599022306,33.78,80531.72,0.0,0.61761,0.00021,20.94461]
[1778599023687,33.77,80525.24,0.0,0.61628,0.00021,20.96463]
[1778599024695,33.77,80521.59,0.0,0.61553,0.00021,20.97577]
[1778599029049,33.77,80537.51,0.0,0.61883,0.00021,20.92592]
[1778599030736,33.76,80534.65,0.0,0.61825,0.00021,20.93479]
[1778599035777,33.76,80533.96,0.0,0.61813,0.00021,20.93657]
[1778599039800,33.75,80529.82,0.0,0.6173,0.00021,20.9492]
[1778599044835,33.74,80527.84,0.0,0.61691,0.00021,20.95503]
[1778599049873,33.74,80530.06,0.0,0.61738,0.00021,20.94781]
[1778599051886,33.73,80526.86,0.0,0.61675,0.00021,20.95299]
[1778599056919,33.73,80525.05,0.0,0.6164,0.00021,20.95829]
[1778599058933,33.73,80530.32,0.0,0.61749,0.00021,20.94179]
[1778599063968,33.72,80530.2,0.0,0.61749,0.00021,20.94185]
[1778599065280,33.72,80530.2,0.0,0.61749,0.00021,20.94185]
[1778599065370,33.72,80530.2,0.0,0.61749,0.00021,20.94185]
[1778599065982,33.72,80533.75,0.0,0.61823,0.00021,20.93057]
[1778599066989,33.72,80540.61,0.0,0.61964,0.00021,20.9089]
[1778599067794,33.72,80540.61,0.0,0.61964,0.00021,20.9089]
[1778599067921,33.72,80540.61,0.0,0.61964,0.00021,20.9089]
[1778599070012,33.72,80547.39,0.0,0.62104,0.00021,20.88716]
[1778599072024,33.72,80553.12,0.0,0.62222,0.00021,20.86859]
[1778599073031,33.72,80556.72,0.0,0.62296,0.00021,20.85684]
[1778599078067,33.71,80556.15,0.0,0.62284,0.00021,20.85868]
[1778599082095,33.71,80560.36,0.0,0.62371,0.00021,20.84486]
[1778599086122,33.71,80551.6,0.0,0.62191,0.00021,20.87349]
[1778599091157,33.71,80550.88,0.0,0.62176,0.00021,20.87576]
[1778599091919,33.71,80550.88,0.0,0.62176,0.00021,20.87576]
[1778599092101,33.71,80550.88,0.0,0.62176,0.00021,20.87576]
[1778599092165,33.71,80550.75,0.0,0.62174,0.00021,20.87617]
[1778599093171,33.71,80537.5,0.0,0.61901,0.00021,20.91856]
[1778599094179,33.71,80533.31,0.0,0.61815,0.00021,20.93173]
[1778599095556,33.71,80532.03,0.0,0.61789,0.00021,20.93569]
[1778599096191,33.71,80524.26,0.0,0.61629,0.00021,20.95982]
[1778599097199,33.71,80514.99,0.0,0.61438,0.00021,20.98815]
[1778599098207,33.71,80513.57,0.0,0.61409,0.00021,20.99247]
[1778599099647,33.71,80515.84,0.0,0.61456,0.00021,20.98559]
[1778599100114,33.71,80515.84,0.0,0.61456,0.00021,20.98559]
[1778599100408,33.71,80517.96,0.0,0.61499,0.00021,20.97914]
[1778599101228,33.71,80517.96,0.0,0.61499,0.00021,20.97916]
[1778599104249,33.71,80524.77,0.0,0.6164,0.00021,20.95818]
[1778599109284,33.7,80520.57,0.0,0.61556,0.00021,20.97077]
[1778599112242,33.7,80520.99,0.0,0.61567,0.00021,20.96468]
[1778599112306,33.7,80520.9,0.0,0.61566,0.00021,20.96488]
[1778599113352,33.7,80516.94,0.0,0.61485,0.00021,20.97693]
[1778599113707,33.7,80516.94,0.0,0.61485,0.00021,20.97693]
[1778599114005,33.7,80516.94,0.0,0.61485,0.00021,20.97693]
[1778599114517,33.69,80516.94,0.0,0.61485,0.00021,20.97685]
[1778599115326,33.69,80511.11,0.0,0.61365,0.00021,20.99456]
[1778599118152,33.69,80510.3,0.0,0.61348,0.00021,20.99699]
[1778599120976,33.69,80506.88,0.0,0.61277,0.00021,21.00725]
[1778599121367,33.69,80505.8,0.0,0.61255,0.00021,21.01047]
[1778599122793,33.69,80506.04,0.0,0.6126,0.00021,21.00974]
[1778599123381,33.69,80505.54,0.0,0.6125,0.00021,21.01122]
[1778599124389,33.69,80499.4,0.0,0.61122,0.00021,21.02944]
[1778599125432,33.69,80499.99,0.0,0.61135,0.00021,21.02767]
[1778599126403,33.69,80495.98,0.0,0.61052,0.00021,21.03946]
[1778599127410,33.69,80491.09,0.0,0.6095,0.00021,21.05371]
[1778599127954,33.69,80491.09,0.0,0.6095,0.00021,21.05371]
[1778599128099,33.69,80491.09,0.0,0.6095,0.00021,21.05371]
[1778599128417,33.69,80491.02,0.0,0.60949,0.00021,21.05387]
[1778599133452,33.69,80493.9,0.0,0.6101,0.00021,21.04529]
[1778599134459,33.68,80498.99,0.0,0.61116,0.00021,21.03031]
[1778599139494,33.68,80494.55,0.0,0.61025,0.00021,21.04322]
[1778599140750,33.68,80494.55,0.0,0.61025,0.00021,21.04322]
[1778599141286,33.68,80494.55,0.0,0.61025,0.00021,21.04322]
[1778599141386,33.68,80497.09,0.0,0.61078,0.00021,21.03569]
[1778599143160,33.68,80501.18,0.0,0.61163,0.00021,21.02354]
[1778599144133,33.68,80501.18,0.0,0.61163,0.00021,21.02354]
[1778599144201,33.68,80501.18,0.0,0.61164,0.00021,21.02352]
[1778599145992,33.68,80501.18,0.0,0.61164,0.00021,21.02352]
[1778599146093,33.68,80494.87,0.0,0.61033,0.00021,21.04205]
[1778599148053,33.68,80494.87,0.0,0.61033,0.00021,21.04205]
[1778599148154,33.67,80499.25,0.0,0.61125,0.00021,21.02908]
[1778599149775,33.67,80499.25,0.0,0.61125,0.00021,21.02908]
[1778599149848,33.67,80499.56,0.0,0.61131,0.00021,21.0281]
[1778599151943,33.67,80499.56,0.0,0.61131,0.00021,21.0281]
[1778599152027,33.67,80499.56,0.0,0.61131,0.00021,21.0281]
[1778599152115,33.67,80501.33,0.0,0.61169,0.00021,21.02279]
[1778599153230,33.67,80507.27,0.0,0.61292,0.00021,21.00503]
[1778599154528,33.67,80507.27,0.0,0.61292,0.00021,21.00503]
[1778599154842,33.67,80507.27,0.0,0.61292,0.00021,21.00503]
[1778599154943,33.67,80501.3,0.0,0.61168,0.00021,21.02281]
[1778599159148,33.67,80503.28,0.0,0.6121,0.00021,21.01683]
[1778599159249,33.67,80502.35,0.0,0.61191,0.00021,21.01957]
[1778599164257,33.67,80502.02,0.0,0.61185,0.00021,21.02043]
[1778599164358,33.66,80502.66,0.0,0.61198,0.00021,21.0185]
[1778599164519,33.66,80502.66,0.0,0.61198,0.00021,21.0185]
[1778599164674,33.66,80502.66,0.0,0.61198,0.00021,21.01847]
[1778599166483,33.66,80503.4,0.0,0.61214,0.00021,21.01624]
[1778599166569,33.66,80503.4,0.0,0.61214,0.00021,21.01624]
[1778599166782,33.66,80503.4,0.0,0.61214,0.00021,21.01624]
[1778599166862,33.66,80507.1,0.0,0.61291,0.00021,21.00514]
[1778599167816,33.66,80507.1,0.0,0.61291,0.00021,21.00514]
[1778599168085,33.66,80507.1,0.0,0.61291,0.00021,21.00514]
[1778599168386,33.66,80507.1,0.0,0.61291,0.00021,21.00514]
[1778599168457,33.66,80521.12,0.0,0.61581,0.00021,20.96246]
[1778599168905,33.66,80521.12,0.0,0.61581,0.00021,20.96246]
[1778599169051,33.66,80521.12,0.0,0.61581,0.00021,20.96246]
[1778599169116,33.66,80537.96,0.0,0.61929,0.00021,20.90977]
[1778599169807,33.66,80537.96,0.0,0.61929,0.00021,20.90977]
[1778599170332,33.66,80537.96,0.0,0.61929,0.00021,20.90977]
[1778599170381,33.66,80543.48,0.0,0.62043,0.00021,20.89208]
[1778599171092,33.66,80543.48,0.0,0.62043,0.00021,20.89208]
[1778599171188,33.66,80548.39,0.0,0.62147,0.00021,20.87155]
[1778599171994,33.66,80548.39,0.0,0.62147,0.00021,20.87155]
[1778599172013,33.66,80547.07,0.0,0.6212,0.00021,20.87585]
[1778599173377,33.66,80543.39,0.0,0.62044,0.00021,20.88772]
[1778599174742,33.66,80538.97,0.0,0.61953,0.00021,20.90172]
[1778599175750,33.66,80534.28,0.0,0.61857,0.00021,20.91652]
[1778599177433,33.66,80534.28,0.0,0.61857,0.00021,20.91652]
[1778599177763,33.65,80546.84,0.0,0.62117,0.00021,20.87627]
[1778599180784,33.66,80550.44,0.0,0.62191,0.00021,20.86467]
[1778599183068,33.66,80552.92,0.0,0.62241,0.00021,20.85661]
[1778599183160,33.66,80549.2,0.0,0.62165,0.00021,20.86872]
[1778599184811,33.66,80544.89,0.0,0.62076,0.00021,20.88259]
[1778599189846,33.65,80542.24,0.0,0.62024,0.00021,20.89075]
[1778599194881,33.64,80544.48,0.0,0.62072,0.00021,20.88319]
[1778599199917,33.63,80543.87,0.0,0.62062,0.00021,20.88476]
[1778599204952,33.63,80544.74,0.0,0.62082,0.00021,20.88157]
[1778599205705,33.63,80544.74,0.0,0.62082,0.00021,20.88157]
[1778599205960,33.63,80540.13,0.0,0.61988,0.00021,20.89628]
[1778599206972,33.63,80530.97,0.0,0.61799,0.00021,20.92528]
[1778599207682,33.63,80530.97,0.0,0.61799,0.00021,20.92528]
[1778599207978,33.63,80526.44,0.0,0.61705,0.00021,20.93947]
[1778599208664,33.63,80526.44,0.0,0.61705,0.00021,20.93947]
[1778599209075,33.63,80526.44,0.0,0.61705,0.00021,20.93947]
[1778599209385,33.62,80531.27,0.0,0.61806,0.00021,20.9242]
[1778599209879,33.62,80531.27,0.0,0.61806,0.00021,20.9242]
[1778599209992,33.62,80531.45,0.0,0.61809,0.00021,20.92364]
[1778599212002,33.62,80537.08,0.0,0.61927,0.00021,20.90562]
[1778599216038,33.61,80541.16,0.0,0.62012,0.00021,20.89239]
[1778599218052,33.61,80537.55,0.0,0.61938,0.00021,20.90382]
[1778599222497,33.61,80535.62,0.0,0.619,0.00021,20.90979]
[1778599223352,33.61,80534.9,0.0,0.61885,0.00021,20.91202]
[1778599223392,33.61,80530.79,0.0,0.61801,0.00021,20.92488]
[1778599224604,33.61,80528.41,0.0,0.61752,0.00021,20.93228]
[1778599225247,33.61,80528.41,0.0,0.61752,0.00021,20.93228]
[1778599225345,33.6,80528.4,0.0,0.61752,0.00021,20.93224]
[1778599226064,33.6,80528.4,0.0,0.61752,0.00021,20.93224]
[1778599226145,33.6,80521.78,0.0,0.61615,0.00021,20.95287]
[1778599227405,33.6,80514.2,0.0,0.61459,0.00021,20.97603]
[1778599228815,33.6,80514.2,0.0,0.61459,0.00021,20.97603]
[1778599229538,33.6,80514.2,0.0,0.61459,0.00021,20.97603]
[1778599229134,33.6,80513.68,0.0,0.61448,0.00021,20.97762]
[1778599230402,33.6,80513.68,0.0,0.61448,0.00021,20.97762]
[1778599230498,33.6,80513.61,0.0,0.61447,0.00021,20.97783]
[1778599231668,33.6,80513.61,0.0,0.61449,0.00021,20.9732]
[1778599232317,33.6,80513.61,0.0,0.61449,0.00021,20.9732]
[1778599232405,33.6,80512.15,0.0,0.61419,0.00021,20.97765]
[1778599233872,33.6,80512.15,0.0,0.61419,0.00021,20.97765]
[1778599234169,33.6,80510.54,0.0,0.61385,0.00021,20.98255]
[1778599234611,33.6,80510.54,0.0,0.61385,0.00021,20.98255]
[1778599235176,33.6,80510.79,0.0,0.6139,0.00021,20.98179]
[1778599236677,33.6,80510.54,0.0,0.61385,0.00021,20.98255]
[1778599237192,33.6,80511.41,0.0,0.61403,0.00021,20.97991]
[1778599237942,33.6,80511.41,0.0,0.61403,0.00021,20.97991]
[1778599238194,33.6,80511.41,0.0,0.61403,0.00021,20.97991]
[1778599238233,33.6,80507.84,0.0,0.61329,0.00021,20.99073]
[1778599238650,33.6,80507.84,0.0,0.61329,0.00021,20.99073]
[1778599239217,33.6,80499.99,0.0,0.61166,0.00021,21.01425]
[1778599239829,33.6,80499.99,0.0,0.61166,0.00021,21.01425]
[1778599240226,33.6,80494.41,0.0,0.6105,0.00021,21.03074]
[1778599241438,33.6,80494.41,0.0,0.6105,0.00021,21.03074]
[1778599241455,33.6,80492.75,0.0,0.61016,0.00021,21.03556]
[1778599242380,33.6,80492.75,0.0,0.61016,0.00021,21.03556]
[1778599242417,33.6,80492.75,0.0,0.61016,0.00021,21.03556]
[1778599242445,33.6,80488.85,0.0,0.60935,0.00021,21.04693]
[1778599245256,33.58,80483.8,0.0,0.60835,0.00021,21.06064]
[1778599245809,33.58,80483.8,0.0,0.60835,0.00021,21.06064]
[1778599246534,33.58,80483.8,0.0,0.60835,0.00021,21.06064]
[1778599247271,33.58,80490.02,0.0,0.60965,0.00021,21.04255]
[1778599247607,33.58,80490.02,0.0,0.60965,0.00021,21.04255]
[1778599248277,33.58,80495.66,0.0,0.61083,0.00021,21.02596]
[1778599251208,33.58,80496.49,0.0,0.611,0.00021,21.02347]
[1778599251309,33.58,80498.73,0.0,0.61147,0.00021,21.01681]
[1778599254319,33.57,80502.49,0.0,0.61226,0.00021,21.00555]
[1778599254839,33.57,80502.49,0.0,0.61226,0.00021,21.00555]
[1778599255326,33.57,80502.61,0.0,0.61228,0.00021,21.00519]
[1778599255750,33.57,80502.61,0.0,0.61228,0.00021,21.00519]
[1778599256332,33.57,80515.94,0.0,0.61505,0.00021,20.96478]
[1778599256742,33.57,80515.94,0.0,0.61505,0.00021,20.96478]
[1778599257341,33.57,80519.53,0.0,0.6158,0.00021,20.95375]
[1778599258092,33.57,80519.53,0.0,0.6158,0.00021,20.95375]
[1778599258347,33.58,80519.72,0.0,0.61583,0.00021,20.95318]
[1778599259024,33.58,80519.72,0.0,0.61583,0.00021,20.95318]
[1778599259354,33.58,80520.56,0.0,0.61601,0.00021,20.95061]
[1778599260300,33.58,80520.56,0.0,0.61601,0.00021,20.95061]
[1778599260401,33.58,80521.95,0.0,0.61629,0.00021,20.94633]
[1778599262379,33.57,80525.96,0.0,0.61713,0.00021,20.9337]
[1778599263562,33.57,80532.93,0.0,0.61858,0.00021,20.91171]
[1778599269424,33.57,80530.97,0.0,0.61819,0.00021,20.91762]
[1778599274462,33.56,80531.36,0.0,0.61829,0.00021,20.91612]
[1778599276265,33.56,80532.19,0.0,0.61846,0.00021,20.91345]
[1778599276476,33.56,80531.93,0.0,0.61841,0.00021,20.91421]
[1778599277186,33.56,80531.93,0.0,0.61841,0.00021,20.91421]
[1778599277484,33.56,80527.36,0.0,0.61747,0.00021,20.92855]
[1778599277885,33.56,80527.36,0.0,0.61747,0.00021,20.92855]
[1778599278492,33.56,80525.83,0.0,0.61716,0.00021,20.93327]
[1778599280477,33.56,80525.12,0.0,0.61701,0.00021,20.93543]
[1778599280554,33.56,80525.12,0.0,0.61701,0.00021,20.93543]
[1778599280533,33.55,80524.57,0.0,0.6169,0.00021,20.93708]
[1778599280959,33.55,80524.57,0.0,0.6169,0.00021,20.93708]
[1778599281492,33.55,80524.57,0.0,0.6169,0.00021,20.93708]
[1778599281583,33.55,80524.57,0.0,0.6169,0.00021,20.93708]
[1778599281571,33.56,80515.23,0.0,0.61496,0.00021,20.96602]
[1778599282519,33.56,80514.83,0.0,0.61488,0.00021,20.96725]
[1778599287556,33.56,80511.18,0.0,0.61412,0.00021,20.97844]
[1778599287966,33.56,80511.18,0.0,0.61412,0.00021,20.97844]
[1778599288160,33.56,80511.18,0.0,0.61412,0.00021,20.97844]
[1778599288238,33.56,80511.18,0.0,0.61412,0.00021,20.97844]
[1778599290029,33.56,80512.29,0.0,0.61435,0.00021,20.97507]
[1778599290600,33.56,80512.29,0.0,0.61435,0.00021,20.97507]
[1778599291390,33.56,80510.98,0.0,0.61408,0.00021,20.97907]
[1778599291585,33.56,80500.45,0.0,0.61191,0.00021,21.00618]
[1778599292008,33.56,80500.45,0.0,0.61191,0.00021,21.00618]
[1778599292591,33.56,80498.01,0.0,0.6114,0.00021,21.01343]
[1778599292774,33.56,80498.01,0.0,0.6114,0.00021,21.01343]
[1778599292926,33.56,80498.01,0.0,0.6114,0.00021,21.01343]
[1778599293599,33.55,80492.8,0.0,0.61033,0.00021,21.02858]
[1778599294024,33.55,80492.8,0.0,0.61033,0.00021,21.02858]
[1778599294406,33.55,80492.8,0.0,0.61033,0.00021,21.02858]
[1778599294605,33.55,80485.67,0.0,0.60885,0.00021,21.04934]
[1778599295612,33.55,80478.81,0.0,0.60742,0.00021,21.06898]
[1778599295700,33.55,80478.81,0.0,0.60742,0.00021,21.06898]
[1778599296619,33.54,80478.59,0.0,0.60739,0.00021,21.06948]
[1778599296981,33.54,80478.59,0.0,0.60739,0.00021,21.06948]
[1778599297626,33.54,80478.62,0.0,0.6074,0.00021,21.06927]
[1778599300013,33.54,80481.36,0.0,0.60798,0.00021,21.06128]
[1778599300223,33.54,80481.36,0.0,0.60798,0.00021,21.06128]
[1778599300266,33.54,80482.04,0.0,0.60812,0.00021,21.05933]
[1778599300898,33.54,80482.04,0.0,0.60812,0.00021,21.05933]
[1778599301029,33.54,80482.04,0.0,0.60812,0.00021,21.05933]
[1778599301392,33.54,80482.04,0.0,0.60812,0.00021,21.05933]
[1778599301410,33.54,80486.29,0.0,0.60901,0.00021,21.04703]
[1778599302662,33.53,80480.86,0.0,0.60788,0.00021,21.06261]
[1778599303990,33.53,80480.86,0.0,0.60788,0.00021,21.06261]
[1778599304025,33.53,80482.13,0.0,0.60815,0.00021,21.0589]
[1778599305058,33.53,80482.13,0.0,0.60815,0.00021,21.0589]
[1778599305159,33.53,80484.87,0.0,0.60873,0.00021,21.05093]
[1778599306296,33.53,80484.87,0.0,0.60873,0.00021,21.05093]
[1778599306397,33.53,80483.78,0.0,0.60851,0.00021,21.05395]
[1778599307766,33.53,80483.78,0.0,0.60851,0.00021,21.05395]
[1778599307801,33.53,80481.92,0.0,0.60812,0.00021,21.05929]
[1778599310373,33.53,80481.92,0.0,0.60813,0.00021,21.05925]
[1778599310376,33.53,80481.96,0.0,0.60814,0.00021,21.05905]
[1778599312589,33.53,80481.96,0.0,0.60814,0.00021,21.05905]
[1778599311725,33.52,80475.66,0.0,0.60683,0.00021,21.07706]
[1778599312733,33.52,80469.81,0.0,0.6056,0.00021,21.09356]
[1778599314816,33.52,80470.22,0.0,0.6057,0.00021,21.09229]
[1778599314835,33.52,80470.22,0.0,0.6057,0.00021,21.09229]
[1778599314936,33.52,80470.34,0.0,0.60572,0.00021,21.09196]
[1778599316830,33.52,80470.34,0.0,0.60572,0.00021,21.09198]
[1778599316869,33.52,80468.66,0.0,0.60537,0.00021,21.09673]
[1778599318011,33.52,80468.66,0.0,0.60537,0.00021,21.09673]
[1778599318113,33.52,80468.7,0.0,0.60537,0.00021,21.09664]
[1778599320136,33.52,80468.7,0.0,0.60537,0.00021,21.09666]
[1778599320238,33.52,80474.31,0.0,0.60655,0.00021,21.08084]
[1778599323045,33.52,80471.84,0.0,0.60603,0.00021,21.08786]
[1778599323146,33.52,80466.91,0.0,0.60499,0.00021,21.10172]
[1778599323933,33.52,80466.91,0.0,0.60499,0.00021,21.10172]
[1778599324453,33.52,80465.33,0.0,0.60466,0.00021,21.10613]
[1778599324713,33.52,80465.33,0.0,0.60466,0.00021,21.10613]
[1778599324829,33.52,80465.33,0.0,0.60466,0.00021,21.10613]
[1778599327844,33.52,80469.11,0.0,0.60545,0.00021,21.09556]
[1778599332879,33.53,80464.82,0.0,0.60455,0.00021,21.10762]
[1778599337916,33.53,80467.47,0.0,0.6051,0.00021,21.10031]
[1778599340655,33.53,80466.94,0.0,0.60499,0.00021,21.10181]
[1778599340849,33.53,80465.85,0.0,0.60476,0.00021,21.10487]
[1778599340950,33.53,80461.18,0.0,0.60378,0.00021,21.11785]
[1778599342706,33.53,80461.18,0.0,0.60378,0.00021,21.11786]
[1778599342951,33.53,80459.02,0.0,0.60332,0.00021,21.12382]
[1778599348644,33.53,80460.36,0.0,0.6036,0.00021,21.12016]
[1778599349033,33.53,80460.28,0.0,0.60359,0.00021,21.12039]
[1778599349855,33.53,80457.94,0.0,0.60309,0.00021,21.12684]
[1778599350000,33.53,80457.94,0.0,0.60309,0.00021,21.12684]
[1778599350930,33.53,80457.94,0.0,0.60309,0.00021,21.12684]
[1778599351016,33.53,80455.28,0.0,0.60255,0.00021,21.12952]
[1778599354443,33.53,80455.02,0.0,0.6025,0.00021,21.13023]
[1778599356805,33.53,80454.38,0.0,0.60236,0.00021,21.13198]
[1778599357268,33.53,80454.38,0.0,0.60236,0.00021,21.13198]
[1778599357337,33.53,80454.38,0.0,0.60236,0.00021,21.13198]
[1778599357664,33.53,80454.38,0.0,0.60236,0.00021,21.13198]
[1778599357664,33.53,80445.72,0.0,0.60055,0.00021,21.15533]
[1778599357921,33.53,80445.72,0.0,0.60055,0.00021,21.15533]
[1778599358395,33.53,80445.72,0.0,0.60055,0.00021,21.15533]
[1778599358648,33.53,80420.42,0.0,0.59522,0.00021,21.22102]
[1778599358987,33.53,80420.42,0.0,0.59522,0.00021,21.22102]
[1778599359089,33.53,80414.28,0.0,0.59392,0.00021,21.23641]
[1778599360016,33.53,80414.28,0.0,0.59392,0.00021,21.23641]
[1778599360117,33.53,80414.8,0.0,0.59403,0.00021,21.23512]
[1778599361103,33.53,80414.8,0.0,0.59403,0.00021,21.23512]
[1778599361200,33.53,80414.8,0.0,0.59403,0.00021,21.23512]
[1778599361301,33.53,80415.9,0.0,0.59426,0.00021,21.23239]
[1778599362173,33.53,80415.9,0.0,0.59426,0.00021,21.23239]
[1778599362202,33.53,80415.9,0.0,0.59426,0.00021,21.23239]
[1778599362261,33.53,80415.9,0.0,0.59426,0.00021,21.23239]
[1778599362414,33.53,80418.27,0.0,0.59476,0.00021,21.22648]
[1778599363794,33.53,80417.17,0.0,0.59452,0.00021,21.22927]
[1778599364119,33.53,80417.17,0.0,0.59452,0.00021,21.22927]
[1778599365499,33.53,80417.17,0.0,0.59452,0.00021,21.22927]
[1778599365524,33.54,80419.22,0.0,0.59495,0.00021,21.22418]
[1778599366181,33.54,80419.22,0.0,0.59495,0.00021,21.22418]
[1778599367257,33.54,80416.05,0.0,0.59428,0.00021,21.23211]
[1778599367266,33.54,80416.05,0.0,0.59428,0.00021,21.23211]
[1778599367356,33.54,80412.7,0.0,0.59357,0.00021,21.24046]
[1778599368054,33.54,80412.7,0.0,0.59357,0.00021,21.24046]
[1778599368161,33.54,80412.7,0.0,0.59357,0.00021,21.24048]
[1778599369536,33.54,80404.77,0.0,0.59189,0.00021,21.25993]
[1778599372185,33.54,80405.08,0.0,0.59196,0.00021,21.25918]
[1778599372194,33.54,80405.08,0.0,0.59196,0.00021,21.25918]
[1778599372311,33.54,80405.08,0.0,0.59196,0.00021,21.25918]
[1778599372413,33.54,80401.58,0.0,0.59122,0.00021,21.26764]
[1778599376866,33.54,80398.42,0.0,0.59055,0.00021,21.27521]
[1778599377250,33.54,80398.42,0.0,0.59055,0.00021,21.27521]
[1778599378451,33.54,80399.62,0.0,0.59081,0.00021,21.27234]
[1778599378455,33.54,80399.62,0.0,0.59081,0.00021,21.27234]
[1778599378500,33.54,80399.62,0.0,0.59081,0.00021,21.27234]
[1778599378512,33.54,80398.7,0.0,0.59061,0.00021,21.27453]
[1778599378744,33.54,80398.7,0.0,0.59061,0.00021,21.27453]
[1778599379515,33.54,80398.7,0.0,0.59061,0.00021,21.27453]
[1778599379530,33.54,80398.7,0.0,0.59061,0.00021,21.27453]
[1778599379551,33.54,80398.7,0.0,0.59061,0.00021,21.27453]
[1778599379635,33.54,80394.57,0.0,0.58974,0.00021,21.28435]
[1778599380223,33.54,80394.57,0.0,0.58974,0.00021,21.28435]
[1778599380701,33.54,80400.83,0.0,0.59106,0.00021,21.26942]
[1778599380891,33.54,80400.83,0.0,0.59106,0.00021,21.26942]
[1778599381200,33.54,80400.83,0.0,0.59106,0.00021,21.26942]
[1778599381219,33.54,80400.83,0.0,0.59106,0.00021,21.26942]
[1778599381547,33.54,80400.83,0.0,0.59106,0.00021,21.26942]
[1778599381640,33.54,80400.83,0.0,0.59106,0.00021,21.26942]
[1778599382568,33.54,80395.71,0.0,0.58998,0.00021,21.28164]
[1778599385299,33.54,80395.26,0.0,0.58988,0.00021,21.2827]
[1778599385324,33.54,80395.26,0.0,0.58988,0.00021,21.2827]
[1778599385442,33.54,80395.26,0.0,0.58988,0.00021,21.2827]
[1778599385475,33.54,80395.26,0.0,0.58988,0.00021,21.2827]
[1778599385528,33.54,80395.33,0.0,0.5899,0.00021,21.28252]
[1778599388544,33.54,80397.77,0.0,0.59042,0.00021,21.27671]
[1778599388650,33.54,80397.77,0.0,0.59042,0.00021,21.27671]
[1778599388694,33.53,80398.37,0.0,0.59055,0.00021,21.27527]
[1778599389650,33.53,80398.37,0.0,0.59055,0.00021,21.27527]
[1778599389684,33.53,80398.37,0.0,0.59055,0.00021,21.27527]
[1778599390320,33.53,80400.95,0.0,0.59109,0.00021,21.26908]
[1778599391046,33.53,80400.95,0.0,0.59109,0.00021,21.26908]
[1778599391417,33.53,80400.95,0.0,0.59109,0.00021,21.26908]
[1778599391424,33.53,80400.95,0.0,0.59109,0.00021,21.26908]
[1778599391461,33.53,80400.95,0.0,0.59109,0.00021,21.26908]
[1778599391537,33.53,80400.52,0.0,0.591,0.00021,21.27012]
[1778599395335,33.53,80403.12,0.0,0.59155,0.00021,21.26385]
[1778599395397,33.53,80403.12,0.0,0.59155,0.00021,21.26385]
[1778599395413,33.53,80403.12,0.0,0.59155,0.00021,21.26385]
[1778599395497,33.53,80403.12,0.0,0.59155,0.00021,21.26385]
[1778599395554,33.53,80401.09,0.0,0.59112,0.00021,21.26875]
[1778599395922,33.53,80401.09,0.0,0.59112,0.00021,21.26875]
[1778599396179,33.53,80401.09,0.0,0.59112,0.00021,21.26875]
[1778599396201,33.53,80401.09,0.0,0.59112,0.00021,21.26875]
[1778599396270,33.53,80401.09,0.0,0.59112,0.00021,21.26875]
[1778599396396,33.53,80401.09,0.0,0.59112,0.00021,21.26875]
[1778599396448,33.53,80401.09,0.0,0.59112,0.00021,21.26875]
[1778599396634,33.53,80400.96,0.0,0.59109,0.00021,21.26906]
[1778599397027,33.53,80400.96,0.0,0.59109,0.00021,21.26906]
[1778599397434,33.53,80400.96,0.0,0.59109,0.00021,21.26906]
[1778599397448,33.53,80371.15,0.0,0.58477,0.00021,21.33805]
[1778599398104,33.53,80371.15,0.0,0.58477,0.00021,21.33805]
[1778599398507,33.54,80373.24,0.0,0.58521,0.00021,21.33344]
[1778599398781,33.54,80373.24,0.0,0.58521,0.00021,21.33344]
[1778599398802,33.54,80373.24,0.0,0.58521,0.00021,21.33344]
[1778599399404,33.54,80373.24,0.0,0.58521,0.00021,21.33344]
[1778599400016,33.54,80373.24,0.0,0.58521,0.00021,21.33344]
[1778599400055,33.54,80373.24,0.0,0.58521,0.00021,21.33344]
[1778599400222,33.54,80373.24,0.0,0.58521,0.00021,21.33344]
[1778599400447,33.54,80373.24,0.0,0.58521,0.00021,21.33344]
[1778599400698,33.54,80373.24,0.0,0.58521,0.00021,21.33344]
[1778599400740,33.54,80354.13,0.0,0.58115,0.00021,21.37507]
[1778599401003,33.54,80354.13,0.0,0.58115,0.00021,21.37507]
[1778599401019,33.54,80354.13,0.0,0.58115,0.00021,21.37507]
[1778599401145,33.54,80354.13,0.0,0.58115,0.00021,21.37507]
[1778599401473,33.54,80354.13,0.0,0.58115,0.00021,21.37507]
[1778599401573,33.54,80354.13,0.0,0.58115,0.00021,21.37507]
[1778599401628,33.54,80354.13,0.0,0.58115,0.00021,21.37507]
[1778599401644,33.54,80345.54,0.0,0.57932,0.00021,21.39306]
[1778599402249,33.54,80345.54,0.0,0.57932,0.00021,21.39306]
[1778599402345,33.54,80345.54,0.0,0.57932,0.00021,21.39306]
[1778599402410,33.54,80345.54,0.0,0.57932,0.00021,21.39306]
[1778599402478,33.54,80345.54,0.0,0.57932,0.00021,21.39306]
[1778599402517,33.54,80345.54,0.0,0.57932,0.00021,21.39306]
[1778599402574,33.54,80345.54,0.0,0.57932,0.00021,21.39306]
[1778599402650,33.54,80345.54,0.0,0.57932,0.00021,21.39306]
[1778599402744,33.54,80345.54,0.0,0.57932,0.00021,21.39306]
[1778599402666,33.54,80340.61,0.0,0.57827,0.00021,21.40319]
[1778599403149,33.54,80340.61,0.0,0.57827,0.00021,21.40319]
[1778599403151,33.54,80340.61,0.0,0.57827,0.00021,21.40319]
[1778599403253,33.54,80340.61,0.0,0.57827,0.00021,21.40319]
[1778599403475,33.54,80340.61,0.0,0.57827,0.00021,21.40319]
[1778599403508,33.54,80340.61,0.0,0.57827,0.00021,21.40319]
[1778599403620,33.54,80340.61,0.0,0.57827,0.00021,21.40319]
[1778599403673,33.54,80325.41,0.0,0.57502,0.00021,21.43345]
[1778599404168,33.54,80325.41,0.0,0.57502,0.00021,21.43345]
[1778599404226,33.54,80325.41,0.0,0.57502,0.00021,21.43345]
[1778599404299,33.54,80325.41,0.0,0.57502,0.00021,21.43345]
[1778599404360,33.54,80325.41,0.0,0.57502,0.00021,21.43345]
[1778599404473,33.54,80325.27,0.0,0.57499,0.00021,21.43372]
[1778599405141,33.54,80325.27,0.0,0.57499,0.00021,21.43372]
[1778599405555,33.54,80325.27,0.0,0.57499,0.00021,21.43372]
[1778599405568,33.54,80325.27,0.0,0.57499,0.00021,21.43372]
[1778599405631,33.54,80325.27,0.0,0.57499,0.00021,21.43372]
[1778599405700,33.54,80336.96,0.0,0.57749,0.00021,21.41061]
[1778599407600,33.54,80324.45,0.0,0.57482,0.00021,21.43532]
[1778599408560,33.54,80324.45,0.0,0.57482,0.00021,21.43532]
[1778599408721,33.54,80324.45,0.0,0.57482,0.00021,21.43532]
[1778599408750,33.54,80328.54,0.0,0.57569,0.00021,21.42736]
[1778599408854,33.54,80328.54,0.0,0.57569,0.00021,21.42736]
[1778599408874,33.54,80328.54,0.0,0.57569,0.00021,21.42736]
[1778599408965,33.54,80328.54,0.0,0.57569,0.00021,21.42736]
[1778599408976,33.54,80328.54,0.0,0.57569,0.00021,21.42736]
[1778599409108,33.54,80328.54,0.0,0.57569,0.00021,21.42736]
[1778599409205,33.54,80328.54,0.0,0.57569,0.00021,21.42736]
[1778599409736,33.54,80352.2,0.0,0.58073,0.00021,21.37923]
[1778599409908,33.54,80352.2,0.0,0.58073,0.00021,21.37923]
[1778599409947,33.54,80352.2,0.0,0.58073,0.00021,21.37923]
[1778599409963,33.54,80352.2,0.0,0.58073,0.00021,21.37923]
[1778599410014,33.54,80352.2,0.0,0.58073,0.00021,21.37923]
[1778599410147,33.54,80352.2,0.0,0.58073,0.00021,21.37923]
[1778599410306,33.54,80352.2,0.0,0.58073,0.00021,21.37923]
[1778599410371,33.54,80352.2,0.0,0.58073,0.00021,21.37923]
[1778599410520,33.54,80352.36,0.0,0.58077,0.00021,21.37889]
[1778599410829,33.54,80352.36,0.0,0.58077,0.00021,21.37889]
[1778599410885,33.54,80352.36,0.0,0.58077,0.00021,21.37889]
[1778599411090,33.54,80352.36,0.0,0.58077,0.00021,21.37889]
[1778599411112,33.54,80352.36,0.0,0.58077,0.00021,21.37889]
[1778599411525,33.54,80337.95,0.0,0.57771,0.00021,21.40411]
[1778599411897,33.54,80337.95,0.0,0.57771,0.00021,21.40411]
[1778599412331,33.54,80337.95,0.0,0.57771,0.00021,21.40411]
[1778599412364,33.54,80337.95,0.0,0.57771,0.00021,21.40411]
[1778599412415,33.54,80337.95,0.0,0.57771,0.00021,21.40411]
[1778599412532,33.54,80340.43,0.0,0.57824,0.00021,21.39909]
[1778599412981,33.54,80340.43,0.0,0.57824,0.00021,21.39909]
[1778599413302,33.54,80340.43,0.0,0.57824,0.00021,21.39909]
[1778599413541,33.54,80343.51,0.0,0.57889,0.00021,21.3928]
[1778599413908,33.54,80343.51,0.0,0.57889,0.00021,21.3928]
[1778599414124,33.54,80343.51,0.0,0.57889,0.00021,21.3928]
[1778599414163,33.54,80343.51,0.0,0.57889,0.00021,21.3928]
[1778599414419,33.54,80343.51,0.0,0.57889,0.00021,21.3928]
[1778599414732,33.54,80343.51,0.0,0.57889,0.00021,21.3928]
[1778599414548,33.54,80351.91,0.0,0.58068,0.00021,21.37532]
[1778599414954,33.54,80351.91,0.0,0.58068,0.00021,21.37532]
[1778599415770,33.54,80351.91,0.0,0.58068,0.00021,21.37532]
[1778599415553,33.54,80339.52,0.0,0.57804,0.00021,21.40096]
[1778599416510,33.54,80339.52,0.0,0.57804,0.00021,21.40096]
[1778599416608,33.54,80341.76,0.0,0.57852,0.00021,21.39641]
[1778599417409,33.54,80341.76,0.0,0.57852,0.00021,21.39641]
[1778599417470,33.54,80341.76,0.0,0.57852,0.00021,21.39641]
[1778599417497,33.54,80341.76,0.0,0.57852,0.00021,21.39641]
[1778599418977,33.54,80347.62,0.0,0.57976,0.00021,21.38434]
[1778599419456,33.54,80347.62,0.0,0.57976,0.00021,21.38434]
[1778599419482,33.54,80347.62,0.0,0.57976,0.00021,21.38434]
[1778599419532,33.54,80347.62,0.0,0.57976,0.00021,21.38434]
[1778599419582,33.54,80356.62,0.0,0.58168,0.00021,21.36537]
[1778599419811,33.54,80356.62,0.0,0.58168,0.00021,21.36537]
[1778599420461,33.54,80356.62,0.0,0.58168,0.00021,21.36537]
[1778599421409,33.54,80353.59,0.0,0.58104,0.00021,21.37181]
[1778599421595,33.54,80347.23,0.0,0.57968,0.00021,21.38516]
[1778599422143,33.54,80347.23,0.0,0.57968,0.00021,21.38516]
[1778599422359,33.54,80347.23,0.0,0.57968,0.00021,21.38516]
[1778599422396,33.54,80347.23,0.0,0.57968,0.00021,21.38516]
[1778599422603,33.54,80345.43,0.0,0.5793,0.00021,21.3889]
[1778599423609,33.54,80339.27,0.0,0.57798,0.00021,21.40149]
[1778599424616,33.54,80335.48,0.0,0.57718,0.00021,21.40911]
[1778599425617,33.54,80335.48,0.0,0.57718,0.00021,21.40911]
[1778599427774,33.54,80333.62,0.0,0.57678,0.00021,21.4128]
[1778599428557,33.54,80332.74,0.0,0.5766,0.00021,21.41454]
[1778599428599,33.54,80332.74,0.0,0.5766,0.00021,21.41454]
[1778599428657,33.54,80335.38,0.0,0.57716,0.00021,21.40929]
[1778599429375,33.54,80335.38,0.0,0.57716,0.00021,21.40929]
[1778599429755,33.54,80335.73,0.0,0.57723,0.00021,21.40861]
[1778599429920,33.54,80335.73,0.0,0.57723,0.00021,21.40861]
[1778599430324,33.54,80335.73,0.0,0.57723,0.00021,21.40861]
[1778599430434,33.54,80335.73,0.0,0.57723,0.00021,21.40861]
[1778599433311,33.54,80334.95,0.0,0.57707,0.00021,21.41011]
[1778599436279,33.54,80331.89,0.0,0.57642,0.00021,21.41616]
[1778599436700,33.54,80332.91,0.0,0.57664,0.00021,21.41412]
[1778599439948,33.54,80334.58,0.0,0.57699,0.00021,21.41085]
[1778599440728,33.54,80334.58,0.0,0.57699,0.00021,21.41087]
[1778599441887,33.54,80333.81,0.0,0.57682,0.00021,21.41243]
[1778599442322,33.54,80333.81,0.0,0.57682,0.00021,21.41243]
[1778599442618,33.54,80333.81,0.0,0.57682,0.00021,21.41243]
[1778599442659,33.54,80333.81,0.0,0.57682,0.00021,21.41243]
[1778599442743,33.54,80333.81,0.0,0.57682,0.00021,21.41243]
[1778599442767,33.54,80333.81,0.0,0.57682,0.00021,21.41243]
[1778599442793,33.54,80325.18,0.0,0.57498,0.00021,21.42941]
[1778599444757,33.54,80318.14,0.0,0.57347,0.00021,21.44295]
[1778599444880,33.54,80318.14,0.0,0.57347,0.00021,21.44295]
[1778599444909,33.54,80318.14,0.0,0.57347,0.00021,21.44295]
[1778599445529,33.54,80318.14,0.0,0.57347,0.00021,21.44295]
[1778599445747,33.54,80318.14,0.0,0.57347,0.00021,21.44295]
[1778599445795,33.54,80318.14,0.0,0.57347,0.00021,21.44295]
[1778599445539,33.54,80317.71,0.0,0.57338,0.00021,21.44377]
[1778599446781,33.54,80317.77,0.0,0.57339,0.00021,21.44366]
[1778599447166,33.54,80317.77,0.0,0.57339,0.00021,21.44366]
[1778599449120,33.54,80317.98,0.0,0.57344,0.00021,21.44327]
[1778599449132,33.54,80317.98,0.0,0.57344,0.00021,21.44327]
[1778599449278,33.54,80317.98,0.0,0.57344,0.00021,21.44327]
[1778599449386,33.54,80317.98,0.0,0.57344,0.00021,21.44327]
[1778599449792,33.54,80316.68,0.0,0.57316,0.00021,21.44573]
[1778599450577,33.54,80316.68,0.0,0.57316,0.00021,21.44573]
[1778599450616,33.54,80316.68,0.0,0.57316,0.00021,21.44573]
[1778599450800,33.54,80324.48,0.0,0.57483,0.00021,21.43081]
[1778599451088,33.54,80324.48,0.0,0.57483,0.00021,21.43081]
[1778599451807,33.54,80323.99,0.0,0.57473,0.00021,21.43172]
[1778599452816,33.54,80319.74,0.0,0.57382,0.00021,21.43988]
[1778599452953,33.54,80319.74,0.0,0.57382,0.00021,21.43988]
[1778599453705,33.54,80319.74,0.0,0.57382,0.00021,21.43988]
[1778599453737,33.54,80319.74,0.0,0.57382,0.00021,21.43988]
[1778599453824,33.54,80316.33,0.0,0.57309,0.00021,21.44636]
[1778599453856,33.54,80316.33,0.0,0.57309,0.00021,21.44636]
[1778599453988,33.54,80316.33,0.0,0.57309,0.00021,21.44636]
[1778599454827,33.54,80309.06,0.0,0.57153,0.00021,21.45992]
[1778599455581,33.54,80309.06,0.0,0.57153,0.00021,21.45992]
[1778599455619,33.54,80309.06,0.0,0.57153,0.00021,21.45992]
[1778599455835,33.54,80298.98,0.0,0.56937,0.00021,21.47819]
[1778599456196,33.54,80298.98,0.0,0.56937,0.00021,21.47819]
[1778599456256,33.54,80298.98,0.0,0.56937,0.00021,21.47819]
[1778599456407,33.54,80298.98,0.0,0.56937,0.00021,21.47819]
[1778599456845,33.54,80297.78,0.0,0.56912,0.00021,21.48033]
[1778599459162,33.54,80295.49,0.0,0.56863,0.00021,21.48437]
[1778599459243,33.54,80295.49,0.0,0.56863,0.00021,21.48437]
[1778599460193,33.54,80294.55,0.0,0.56842,0.00021,21.48605]
[1778599460219,33.54,80294.55,0.0,0.56842,0.00021,21.48605]
[1778599460837,33.54,80293.93,0.0,0.56829,0.00021,21.48716]
[1778599461944,33.54,80293.9,0.0,0.56828,0.00021,21.48721]
[1778599461971,33.54,80293.9,0.0,0.56828,0.00021,21.48721]
[1778599462783,33.55,80294.13,0.0,0.56832,0.00021,21.48684]
[1778599462945,33.55,80294.13,0.0,0.56832,0.00021,21.48684]
[1778599464441,33.55,80294.49,0.0,0.5684,0.00021,21.48621]
[1778599464546,33.55,80294.49,0.0,0.5684,0.00021,21.48621]
[1778599465400,33.55,80295.1,0.0,0.56853,0.00021,21.48519]
[1778599465436,33.55,80292.27,0.0,0.56792,0.00021,21.49013]
[1778599467331,33.55,80290.02,0.0,0.56744,0.00021,21.49403]
[1778599467410,33.55,80290.02,0.0,0.56744,0.00021,21.49403]
[1778599467498,33.55,80290.02,0.0,0.56744,0.00021,21.49403]
[1778599467535,33.55,80290.02,0.0,0.56744,0.00021,21.49403]
[1778599468251,33.55,80290.42,0.0,0.56752,0.00021,21.49335]
[1778599468541,33.55,80290.42,0.0,0.56752,0.00021,21.49335]
[1778599468953,33.55,80295.54,0.0,0.56862,0.00021,21.48444]
[1778599469029,33.55,80294.09,0.0,0.56831,0.00021,21.48699]
[1778599470069,33.55,80294.09,0.0,0.56831,0.00021,21.48699]
[1778599473285,33.55,80295.17,0.0,0.56855,0.00021,21.48059]
[1778599473366,33.55,80295.17,0.0,0.56855,0.00021,21.48059]
[1778599473643,33.55,80295.17,0.0,0.56855,0.00021,21.48059]
[1778599473782,33.55,80295.17,0.0,0.56855,0.00021,21.48059]
[1778599473787,33.55,80295.9,0.0,0.5687,0.00021,21.47933]
[1778599473949,33.55,80295.9,0.0,0.5687,0.00021,21.47933]
[1778599474306,33.55,80295.9,0.0,0.5687,0.00021,21.47933]
[1778599474497,33.56,80278.29,0.0,0.56492,0.00021,21.50937]
[1778599475224,33.56,80278.29,0.0,0.56492,0.00021,21.50937]
[1778599475572,33.56,80278.29,0.0,0.56492,0.00021,21.50937]
[1778599475576,33.56,80269.68,0.0,0.56307,0.00021,21.52335]
[1778599477985,33.56,80271.66,0.0,0.5635,0.00021,21.52018]
[1778599478154,33.56,80271.66,0.0,0.5635,0.00021,21.52018]
[1778599478708,33.56,80278.28,0.0,0.56492,0.00021,21.50941]
[1778599478923,33.56,80278.28,0.0,0.56492,0.00021,21.50941]
[1778599478977,33.56,80278.28,0.0,0.56492,0.00021,21.50941]
[1778599479092,33.56,80278.28,0.0,0.56492,0.00021,21.50941]
[1778599479128,33.56,80278.28,0.0,0.56492,0.00021,21.50941]
[1778599479286,33.56,80278.28,0.0,0.56492,0.00021,21.50941]
[1778599479691,33.56,80285.62,0.0,0.56649,0.00021,21.49715]
[1778599479926,33.56,80285.62,0.0,0.56649,0.00021,21.49715]
[1778599480083,33.56,80285.62,0.0,0.56649,0.00021,21.49715]
[1778599480623,33.56,80285.62,0.0,0.56649,0.00021,21.49715]
[1778599480778,33.56,80243.23,0.0,0.55738,0.00022,21.56341]
[1778599481721,33.56,80243.23,0.0,0.55738,0.00022,21.56341]
[1778599481855,33.56,80243.23,0.0,0.55738,0.00022,21.56341]
[1778599481825,33.56,80225.56,0.0,0.55357,0.00022,21.58769]
[1778599482006,33.56,80225.56,0.0,0.55357,0.00022,21.58769]
[1778599482546,33.56,80225.56,0.0,0.55357,0.00022,21.58769]
[1778599482642,33.56,80220.95,0.0,0.55257,0.00022,21.5937]
[1778599483248,33.56,80220.95,0.0,0.55257,0.00022,21.5937]
[1778599483349,33.56,80218.2,0.0,0.55198,0.00022,21.59721]
[1778599484512,33.56,80218.2,0.0,0.55198,0.00022,21.59721]
[1778599484815,33.56,80218.2,0.0,0.55198,0.00022,21.59721]
[1778599484921,33.56,80215.36,0.0,0.55136,0.00022,21.6008]
[1778599485833,33.56,80219.76,0.0,0.55231,0.00022,21.59522]
[1778599489096,33.56,80221.79,0.0,0.55275,0.00022,21.59261]
[1778599489118,33.56,80221.79,0.0,0.55275,0.00022,21.59261]
[1778599489670,33.56,80225.37,0.0,0.55352,0.00022,21.58794]
[1778599489994,33.56,80225.37,0.0,0.55352,0.00022,21.58794]
[1778599490391,33.56,80230.79,0.0,0.55469,0.00022,21.58072]
[1778599491172,33.56,80230.79,0.0,0.55469,0.00022,21.58072]
[1778599491188,33.56,80230.79,0.0,0.55469,0.00022,21.58072]
[1778599491268,33.56,80230.79,0.0,0.55469,0.00022,21.58072]
[1778599491322,33.56,80230.79,0.0,0.55469,0.00022,21.58072]
[1778599491750,33.56,80229.94,0.0,0.55451,0.00022,21.58187]
[1778599491923,33.56,80229.94,0.0,0.55451,0.00022,21.58187]
[1778599491944,33.56,80229.94,0.0,0.55451,0.00022,21.58187]
[1778599492625,33.56,80229.94,0.0,0.55451,0.00022,21.58187]
[1778599492632,33.56,80229.94,0.0,0.55451,0.00022,21.58187]
[1778599492733,33.56,80233.26,0.0,0.55522,0.00022,21.57738]
[1778599493051,33.56,80233.26,0.0,0.55522,0.00022,21.57738]
[1778599493088,33.56,80233.26,0.0,0.55522,0.00022,21.57738]
[1778599493140,33.56,80233.26,0.0,0.55522,0.00022,21.57738]
[1778599493771,33.56,80233.26,0.0,0.55522,0.00022,21.57738]
[1778599493848,33.56,80231.8,0.0,0.55491,0.00022,21.57935]
[1778599494034,33.56,80231.8,0.0,0.55491,0.00022,21.57935]
[1778599494068,33.56,80231.8,0.0,0.55491,0.00022,21.57935]
[1778599494197,33.56,80231.8,0.0,0.55491,0.00022,21.57935]
[1778599494212,33.56,80231.8,0.0,0.55491,0.00022,21.57935]
[1778599494512,33.56,80231.8,0.0,0.55491,0.00022,21.57935]
[1778599494873,33.56,80217.24,0.0,0.55177,0.00022,21.59844]
[1778599495060,33.56,80217.24,0.0,0.55177,0.00022,21.59844]
[1778599495431,33.56,80217.24,0.0,0.55177,0.00022,21.59844]
[1778599495469,33.56,80217.24,0.0,0.55177,0.00022,21.59844]
[1778599495584,33.56,80217.24,0.0,0.55177,0.00022,21.59844]
[1778599495669,33.56,80217.24,0.0,0.55177,0.00022,21.59844]
[1778599495734,33.56,80206.69,0.0,0.54949,0.00022,21.61144]
[1778599496845,33.56,80211.04,0.0,0.55043,0.00022,21.60617]
[1778599497905,33.56,80217.4,0.0,0.5518,0.00022,21.59825]
[1778599500766,33.56,80213.85,0.0,0.55104,0.00022,21.6027]
[1778599500818,33.56,80213.85,0.0,0.55104,0.00022,21.6027]
[1778599500918,33.56,80213.85,0.0,0.55104,0.00022,21.6027]
[1778599500838,33.56,80215.92,0.0,0.55148,0.00022,21.60011]
[1778599501135,33.56,80215.92,0.0,0.55148,0.00022,21.60011]
[1778599501217,33.56,80215.92,0.0,0.55148,0.00022,21.60011]
[1778599501321,33.56,80215.92,0.0,0.55148,0.00022,21.60011]
[1778599501484,33.56,80200.59,0.0,0.54817,0.00022,21.61862]
[1778599502227,33.56,80200.59,0.0,0.54817,0.00022,21.61862]
[1778599502662,33.56,80200.59,0.0,0.54817,0.00022,21.61862]
[1778599502762,33.56,80201.4,0.0,0.54835,0.00022,21.61768]
[1778599504240,33.56,80202.08,0.0,0.54849,0.00022,21.61689]
[1778599504379,33.56,80202.08,0.0,0.54849,0.00022,21.61689]
[1778599504480,33.56,80199.62,0.0,0.54796,0.00022,21.61975]
[1778599505089,33.56,80199.62,0.0,0.54796,0.00022,21.61975]
[1778599506210,33.57,80196.86,0.0,0.54736,0.00022,21.62292]
[1778599506550,33.57,80196.86,0.0,0.54736,0.00022,21.62292]
[1778599506555,33.57,80196.86,0.0,0.54736,0.00022,21.62292]
[1778599506580,33.57,80196.86,0.0,0.54736,0.00022,21.62292]
[1778599506633,33.57,80196.86,0.0,0.54736,0.00022,21.62292]
[1778599506676,33.57,80197.89,0.0,0.54758,0.00022,21.62175]
[1778599506964,33.57,80197.89,0.0,0.54758,0.00022,21.62175]
[1778599507230,33.57,80197.89,0.0,0.54758,0.00022,21.62175]
[1778599509126,33.57,80194.56,0.0,0.54686,0.00022,21.62552]
[1778599509154,33.57,80194.56,0.0,0.54686,0.00022,21.62552]
[1778599509243,33.57,80190.71,0.0,0.54603,0.00022,21.62978]
[1778599511276,33.57,80191.73,0.0,0.54625,0.00022,21.62867]
[1778599511752,33.57,80191.73,0.0,0.54625,0.00022,21.62867]
[1778599511822,33.57,80191.73,0.0,0.54625,0.00022,21.62867]
[1778599511860,33.57,80196.38,0.0,0.54726,0.00022,21.62348]
[1778599512526,33.57,80225.87,0.0,0.55362,0.00022,21.58735]
[1778599514279,33.57,80227.42,0.0,0.55395,0.00022,21.58532]
[1778599516838,33.57,80227.97,0.0,0.55407,0.00022,21.5846]
[1778599516937,33.57,80237.22,0.0,0.55607,0.00022,21.57199]
[1778599517887,33.57,80237.22,0.0,0.55607,0.00022,21.57199]
[1778599518870,33.57,80231.16,0.0,0.55476,0.00022,21.58028]
[1778599519629,33.57,80231.16,0.0,0.55476,0.00022,21.58028]
[1778599519713,33.57,80231.16,0.0,0.55476,0.00022,21.58028]
[1778599519715,33.57,80232.07,0.0,0.55496,0.00022,21.57904]
[1778599520188,33.57,80232.07,0.0,0.55496,0.00022,21.57904]
[1778599520317,33.57,80232.07,0.0,0.55496,0.00022,21.57904]
[1778599520329,33.57,80232.07,0.0,0.55496,0.00022,21.57904]
[1778599520571,33.57,80232.07,0.0,0.55496,0.00022,21.57904]
[1778599520604,33.57,80232.07,0.0,0.55496,0.00022,21.57904]
[1778599520673,33.57,80229.08,0.0,0.55432,0.00022,21.58306]
[1778599521515,33.57,80229.08,0.0,0.55432,0.00022,21.58306]
[1778599521546,33.57,80229.08,0.0,0.55432,0.00022,21.58306]
[1778599521614,33.57,80225.17,0.0,0.55348,0.00022,21.58825]
[1778599522283,33.57,80225.17,0.0,0.55348,0.00022,21.58825]
[1778599522299,33.57,80225.17,0.0,0.55348,0.00022,21.58825]
[1778599522453,33.57,80225.17,0.0,0.55348,0.00022,21.58825]
[1778599522549,33.57,80236.19,0.0,0.55585,0.00022,21.57338]
[1778599522974,33.57,80236.19,0.0,0.55585,0.00022,21.57338]
[1778599522996,33.57,80236.19,0.0,0.55585,0.00022,21.57338]
[1778599523672,33.57,80236.19,0.0,0.55585,0.00022,21.57338]
[1778599523751,33.57,80236.19,0.0,0.55585,0.00022,21.57338]
[1778599523774,33.57,80244.85,0.0,0.55772,0.00022,21.56115]
[1778599524117,33.57,80244.85,0.0,0.55772,0.00022,21.56115]
[1778599524157,33.57,80244.85,0.0,0.55772,0.00022,21.56115]
[1778599524350,33.57,80244.85,0.0,0.55772,0.00022,21.56115]
[1778599525020,33.57,80244.85,0.0,0.55772,0.00022,21.56115]
[1778599525059,33.57,80244.85,0.0,0.55772,0.00022,21.56115]
[1778599525701,33.57,80244.85,0.0,0.55772,0.00022,21.56115]
[1778599525725,33.57,80244.85,0.0,0.55772,0.00022,21.56115]
[1778599525794,33.57,80244.85,0.0,0.55772,0.00022,21.56115]
[1778599525949,33.57,80244.85,0.0,0.55772,0.00022,21.56115]
[1778599525802,33.56,80244.2,0.0,0.55758,0.00022,21.56207]
[1778599525968,33.56,80244.2,0.0,0.55758,0.00022,21.56207]
[1778599526187,33.56,80244.2,0.0,0.55758,0.00022,21.56207]
[1778599526754,33.56,80244.2,0.0,0.55758,0.00022,21.56207]
[1778599526854,33.56,80246.58,0.0,0.55809,0.00022,21.55863]
[1778599527345,33.56,80246.58,0.0,0.55809,0.00022,21.55863]
[1778599527371,33.56,80246.58,0.0,0.55809,0.00022,21.55863]
[1778599527658,33.56,80248.6,0.0,0.55853,0.00022,21.55568]
[1778599528700,33.56,80248.6,0.0,0.55853,0.00022,21.55568]
[1778599528742,33.56,80248.6,0.0,0.55853,0.00022,21.55568]
[1778599528805,33.56,80248.6,0.0,0.55853,0.00022,21.55568]
[1778599528834,33.56,80248.6,0.0,0.55853,0.00022,21.55568]
[1778599529762,33.56,80250.47,0.0,0.55893,0.00022,21.55293]
[1778599529833,33.56,80250.47,0.0,0.55893,0.00022,21.55293]
[1778599529859,33.56,80250.47,0.0,0.55893,0.00022,21.55293]
[1778599529946,33.56,80255.33,0.0,0.55998,0.00022,21.54568]
[1778599530665,33.56,80255.33,0.0,0.55998,0.00022,21.54568]
[1778599530691,33.56,80255.33,0.0,0.55998,0.00022,21.54568]
[1778599530815,33.56,80255.33,0.0,0.55998,0.00022,21.54568]
[1778599530914,33.56,80264.52,0.0,0.56195,0.00021,21.5316]
[1778599531993,33.56,80264.52,0.0,0.56196,0.00021,21.52709]
[1778599532196,33.56,80264.52,0.0,0.56196,0.00021,21.52709]
[1778599532421,33.56,80264.52,0.0,0.56196,0.00021,21.52709]
[1778599532440,33.56,80264.52,0.0,0.56196,0.00021,21.52709]
[1778599532751,33.56,80264.52,0.0,0.56196,0.00021,21.52709]
[1778599532976,33.56,80257.29,0.0,0.56041,0.00022,21.5382]
[1778599533028,33.56,80257.29,0.0,0.56041,0.00022,21.5382]
[1778599533149,33.56,80257.29,0.0,0.56041,0.00022,21.5382]
[1778599533816,33.56,80257.29,0.0,0.56041,0.00022,21.5382]
[1778599533917,33.56,80248.28,0.0,0.55847,0.00022,21.55161]
[1778599534595,33.56,80248.28,0.0,0.55847,0.00022,21.55161]
[1778599534675,33.56,80248.28,0.0,0.55847,0.00022,21.55161]
[1778599534835,33.56,80248.28,0.0,0.55847,0.00022,21.55161]
[1778599534926,33.56,80246.1,0.0,0.558,0.00022,21.55477]
[1778599535877,33.56,80233.71,0.0,0.55534,0.00022,21.57222]
[1778599536714,33.56,80233.71,0.0,0.55534,0.00022,21.57222]
[1778599536815,33.56,80233.68,0.0,0.55533,0.00022,21.57224]
[1778599537059,33.56,80233.68,0.0,0.55533,0.00022,21.57224]
[1778599537090,33.56,80233.68,0.0,0.55533,0.00022,21.57224]
[1778599537139,33.56,80233.68,0.0,0.55533,0.00022,21.57224]
[1778599537152,33.56,80233.68,0.0,0.55533,0.00022,21.57224]
[1778599537713,33.56,80233.27,0.0,0.55524,0.00022,21.57279]
[1778599538119,33.56,80233.27,0.0,0.55524,0.00022,21.57279]
[1778599538161,33.56,80233.27,0.0,0.55524,0.00022,21.57279]
[1778599538618,33.56,80233.27,0.0,0.55524,0.00022,21.57279]
[1778599538976,33.56,80233.27,0.0,0.55524,0.00022,21.57279]
[1778599538669,33.56,80245.0,0.0,0.55777,0.00022,21.55631]
[1778599538995,33.56,80245.0,0.0,0.55777,0.00022,21.55631]
[1778599539023,33.56,80245.0,0.0,0.55777,0.00022,21.55631]
[1778599539072,33.56,80245.0,0.0,0.55777,0.00022,21.55631]
[1778599539096,33.56,80245.0,0.0,0.55777,0.00022,21.55631]
[1778599539129,33.56,80245.0,0.0,0.55777,0.00022,21.55631]
[1778599539296,33.56,80245.0,0.0,0.55777,0.00022,21.55631]
[1778599539310,33.56,80245.0,0.0,0.55777,0.00022,21.55631]
[1778599539349,33.56,80245.0,0.0,0.55777,0.00022,21.55631]
[1778599539674,33.56,80245.0,0.0,0.55777,0.00022,21.55631]
[1778599539700,33.56,80245.0,0.0,0.55777,0.00022,21.55631]
[1778599539886,33.55,80229.88,0.0,0.55452,0.00022,21.57737]
[1778599540019,33.55,80229.88,0.0,0.55452,0.00022,21.57737]
[1778599540625,33.55,80229.88,0.0,0.55452,0.00022,21.57737]
[1778599540691,33.55,80229.88,0.0,0.55452,0.00022,21.57737]
[1778599540815,33.55,80210.3,0.0,0.55029,0.00022,21.6025]
[1778599541413,33.55,80210.3,0.0,0.55029,0.00022,21.6025]
[1778599541470,33.55,80210.3,0.0,0.55029,0.00022,21.6025]
[1778599541570,33.55,80197.7,0.0,0.54757,0.00022,21.61738]
[1778599542587,33.55,80196.09,0.0,0.54722,0.00022,21.61919]
[1778599543695,33.55,80196.09,0.0,0.54722,0.00022,21.61919]
[1778599543730,33.55,80195.77,0.0,0.54715,0.00022,21.61956]
[1778599544187,33.55,80195.77,0.0,0.54715,0.00022,21.61956]
[1778599544199,33.55,80195.77,0.0,0.54715,0.00022,21.61956]
[1778599544714,33.55,80195.77,0.0,0.54715,0.00022,21.61956]
[1778599544749,33.55,80195.77,0.0,0.54715,0.00022,21.61956]
[1778599544815,33.55,80189.11,0.0,0.54571,0.00022,21.62693]
[1778599546067,33.55,80188.79,0.0,0.54564,0.00022,21.62728]
[1778599546093,33.55,80188.79,0.0,0.54564,0.00022,21.62728]
[1778599546512,33.55,80187.03,0.0,0.54526,0.00022,21.62918]
[1778599547474,33.55,80187.03,0.0,0.54526,0.00022,21.62918]
[1778599547920,33.55,80187.03,0.0,0.54526,0.00022,21.62918]
[1778599547905,33.55,80182.39,0.0,0.54425,0.00022,21.63409]
[1778599548530,33.55,80182.29,0.0,0.54423,0.00022,21.63419]
[1778599549420,33.55,80182.29,0.0,0.54423,0.00022,21.63419]
[1778599549671,33.55,80182.29,0.0,0.54423,0.00022,21.63419]
[1778599549728,33.55,80182.29,0.0,0.54423,0.00022,21.63419]
[1778599549826,33.55,80182.29,0.0,0.54423,0.00022,21.63419]
[1778599549974,33.55,80182.29,0.0,0.54423,0.00022,21.63419]
[1778599549879,33.55,80180.51,0.0,0.54385,0.00022,21.63604]
[1778599550472,33.55,80180.51,0.0,0.54385,0.00022,21.63604]
[1778599550565,33.55,80188.06,0.0,0.54548,0.00022,21.62807]
[1778599551018,33.55,80188.06,0.0,0.54548,0.00022,21.62807]
[1778599551508,33.55,80188.06,0.0,0.54548,0.00022,21.62807]
[1778599551530,33.55,80188.06,0.0,0.54548,0.00022,21.62807]
[1778599551591,33.55,80188.06,0.0,0.54548,0.00022,21.62807]
[1778599551879,33.55,80186.38,0.0,0.54512,0.00022,21.62986]
[1778599553008,33.55,80181.37,0.0,0.54404,0.00022,21.63513]
[1778599553043,33.55,80181.37,0.0,0.54404,0.00022,21.63513]
[1778599553819,33.55,80179.81,0.0,0.5437,0.00022,21.63674]
[1778599557734,33.55,80183.8,0.0,0.54456,0.00022,21.6326]
[1778599559944,33.55,80177.99,0.0,0.5433,0.00022,21.63861]
[1778599560059,33.55,80177.99,0.0,0.5433,0.00022,21.63861]
[1778599560613,33.55,80177.99,0.0,0.5433,0.00022,21.63861]
[1778599561469,33.55,80177.99,0.0,0.5433,0.00022,21.63861]
[1778599561620,33.55,80181.42,0.0,0.54405,0.00022,21.63509]
[1778599563084,33.55,80181.8,0.0,0.54413,0.00022,21.63469]
[1778599563428,33.55,80181.8,0.0,0.54413,0.00022,21.63469]
[1778599564079,33.55,80181.76,0.0,0.54412,0.00022,21.63473]
[1778599565675,33.55,80183.55,0.0,0.54451,0.00022,21.63286]
[1778599566143,33.55,80182.68,0.0,0.54432,0.00022,21.63377]
[1778599566149,33.55,80182.68,0.0,0.54432,0.00022,21.63377]
[1778599566241,33.55,80182.68,0.0,0.54432,0.00022,21.63377]
[1778599566463,33.55,80182.68,0.0,0.54432,0.00022,21.63377]
[1778599566553,33.55,80182.68,0.0,0.54432,0.00022,21.63377]
[1778599567004,33.55,80192.33,0.0,0.54641,0.00022,21.62337]
[1778599567727,33.55,80192.33,0.0,0.54641,0.00022,21.62337]
[1778599567859,33.55,80192.33,0.0,0.54641,0.00022,21.62337]
[1778599567953,33.55,80192.33,0.0,0.54641,0.00022,21.62337]
[1778599567998,33.55,80197.87,0.0,0.54761,0.00022,21.61714]
[1778599568100,33.55,80197.87,0.0,0.54761,0.00022,21.61714]
[1778599568439,33.55,80197.87,0.0,0.54761,0.00022,21.61714]
[1778599568697,33.55,80197.87,0.0,0.54761,0.00022,21.61714]
[1778599568786,33.55,80214.23,0.0,0.55115,0.00022,21.59759]
[1778599569930,33.55,80214.23,0.0,0.55115,0.00022,21.59759]
[1778599569955,33.55,80214.23,0.0,0.55115,0.00022,21.59759]
[1778599570562,33.55,80214.95,0.0,0.5513,0.00022,21.5967]
[1778599570587,33.55,80214.95,0.0,0.5513,0.00022,21.5967]
[1778599570604,33.55,80214.95,0.0,0.5513,0.00022,21.5967]
[1778599570706,33.55,80212.86,0.0,0.55085,0.00022,21.5993]
[1778599574098,33.55,80214.18,0.0,0.55113,0.00022,21.59766]
[1778599574690,33.55,80214.18,0.0,0.55113,0.00022,21.59766]
[1778599575339,33.55,80208.59,0.0,0.54993,0.00022,21.60452]
[1778599575469,33.55,80208.59,0.0,0.54993,0.00022,21.60452]
[1778599575675,33.55,80208.59,0.0,0.54993,0.00022,21.60452]
[1778599575721,33.55,80208.59,0.0,0.54993,0.00022,21.60452]
[1778599575814,33.55,80208.59,0.0,0.54993,0.00022,21.60452]
[1778599575848,33.55,80208.59,0.0,0.54993,0.00022,21.60452]
[1778599575961,33.55,80208.59,0.0,0.54993,0.00022,21.60452]
[1778599576011,33.55,80208.59,0.0,0.54993,0.00022,21.60452]
[1778599576003,33.55,80195.16,0.0,0.54702,0.00022,21.62021]
[1778599576088,33.55,80195.16,0.0,0.54702,0.00022,21.62021]
[1778599576145,33.55,80195.16,0.0,0.54702,0.00022,21.62021]
[1778599576790,33.55,80188.49,0.0,0.54558,0.00022,21.62757]
[1778599579707,33.55,80188.89,0.0,0.54567,0.00022,21.62713]
[1778599579730,33.55,80188.89,0.0,0.54567,0.00022,21.62713]
[1778599579814,33.54,80188.27,0.0,0.54554,0.00022,21.62779]
[1778599581254,33.54,80188.27,0.0,0.54554,0.00022,21.62779]
[1778599581779,33.54,80188.42,0.0,0.54557,0.00022,21.62762]
[1778599582790,33.54,80193.9,0.0,0.54676,0.00022,21.62159]
[1778599583132,33.54,80193.9,0.0,0.54676,0.00022,21.62159]
[1778599583175,33.54,80193.9,0.0,0.54676,0.00022,21.62159]
[1778599583796,33.54,80196.39,0.0,0.54729,0.00022,21.61879]
[1778599585490,33.54,80195.57,0.0,0.54712,0.00022,21.61972]
[1778599585933,33.54,80200.68,0.0,0.54822,0.00022,21.61387]
[1778599588943,33.54,80201.75,0.0,0.54845,0.00022,21.61263]
[1778599588987,33.55,80203.11,0.0,0.54875,0.00022,21.61104]
[1778599591738,33.55,80204.1,0.0,0.54896,0.00022,21.60988]
[1778599591991,33.55,80208.51,0.0,0.54992,0.00022,21.60012]
[1778599593070,33.55,80211.6,0.0,0.55059,0.00022,21.59635]
[1778599593678,33.55,80211.6,0.0,0.55059,0.00022,21.59635]
[1778599593865,33.55,80211.6,0.0,0.55059,0.00022,21.59635]
[1778599595792,33.55,80208.1,0.0,0.54983,0.00022,21.60061]
[1778599595923,33.55,80208.1,0.0,0.54983,0.00022,21.60061]
[1778599596023,33.55,80208.51,0.0,0.54992,0.00022,21.60011]
[1778599598821,33.55,80207.37,0.0,0.54967,0.00022,21.60149]
[1778599599407,33.55,80206.05,0.0,0.54939,0.00022,21.60307]
[1778599599418,33.55,80206.05,0.0,0.54939,0.00022,21.60307]
[1778599599470,33.55,80206.05,0.0,0.54939,0.00022,21.60307]
[1778599599907,33.55,80207.03,0.0,0.5496,0.00022,21.60189]
[1778599601016,33.55,80207.03,0.0,0.5496,0.00022,21.60189]
[1778599601018,33.55,80219.48,0.0,0.55229,0.00022,21.58644]
[1778599602060,33.55,80219.48,0.0,0.55229,0.00022,21.58644]
[1778599602141,33.55,80221.0,0.0,0.55262,0.00022,21.58448]
[1778599602404,33.55,80221.0,0.0,0.55262,0.00022,21.58448]
[1778599602418,33.55,80221.0,0.0,0.55262,0.00022,21.58448]
[1778599602440,33.55,80221.0,0.0,0.55262,0.00022,21.58448]
[1778599602929,33.55,80221.5,0.0,0.55273,0.00022,21.58384]
[1778599603936,33.54,80232.75,0.0,0.55516,0.00022,21.56888]
[1778599604841,33.54,80232.75,0.0,0.55516,0.00022,21.56888]
[1778599604878,33.54,80232.75,0.0,0.55516,0.00022,21.56888]
[1778599605039,33.54,80232.75,0.0,0.55516,0.00022,21.56888]
[1778599605044,33.54,80232.75,0.0,0.55516,0.00022,21.56888]
[1778599604945,33.54,80236.08,0.0,0.55588,0.00022,21.56428]
[1778599605104,33.54,80236.08,0.0,0.55588,0.00022,21.56428]
[1778599605701,33.54,80236.08,0.0,0.55588,0.00022,21.56428]
[1778599605951,33.54,80236.08,0.0,0.55588,0.00022,21.56427]
[1778599606245,33.54,80236.08,0.0,0.55588,0.00022,21.56427]
[1778599606872,33.54,80236.08,0.0,0.55588,0.00022,21.56427]
[1778599606969,33.54,80240.16,0.0,0.55676,0.00022,21.55855]
[1778599607375,33.54,80240.16,0.0,0.55676,0.00022,21.55855]
[1778599607747,33.54,80240.16,0.0,0.55676,0.00022,21.55855]
[1778599607963,33.54,80240.16,0.0,0.55676,0.00022,21.55855]
[1778599608664,33.54,80240.16,0.0,0.55676,0.00022,21.55855]
[1778599608710,33.54,80240.16,0.0,0.55676,0.00022,21.55855]
[1778599608857,33.54,80240.16,0.0,0.55676,0.00022,21.55855]
[1778599608970,33.54,80241.19,0.0,0.55698,0.00022,21.55708]
[1778599609977,33.54,80236.92,0.0,0.55607,0.00022,21.56307]
[1778599610775,33.54,80236.92,0.0,0.55607,0.00022,21.56307]
[1778599610985,33.54,80235.8,0.0,0.55582,0.00022,21.56461]
[1778599611301,33.54,80235.8,0.0,0.55582,0.00022,21.56461]
[1778599611532,33.54,80235.8,0.0,0.55582,0.00022,21.56461]
[1778599613345,33.54,80235.64,0.0,0.55579,0.00022,21.56481]
[1778599613859,33.54,80235.64,0.0,0.55579,0.00022,21.56481]
[1778599613875,33.54,80235.64,0.0,0.55579,0.00022,21.56481]
[1778599613901,33.54,80235.64,0.0,0.55579,0.00022,21.56481]
[1778599614005,33.53,80236.8,0.0,0.55605,0.00022,21.56319]
[1778599615697,33.53,80235.33,0.0,0.55573,0.00022,21.56521]
[1778599615725,33.53,80235.33,0.0,0.55573,0.00022,21.56521]
[1778599616020,33.53,80231.67,0.0,0.55494,0.00022,21.57022]
[1778599621053,33.53,80229.94,0.0,0.55458,0.00022,21.57251]
[1778599626096,33.52,80225.89,0.0,0.55371,0.00022,21.57787]
[1778599626990,33.52,80225.89,0.0,0.55371,0.00022,21.57787]
[1778599627031,33.52,80225.89,0.0,0.55371,0.00022,21.57787]
[1778599627096,33.52,80223.81,0.0,0.55326,0.00022,21.5806]
[1778599630841,33.52,80226.29,0.0,0.55379,0.00022,21.57734]
[1778599630851,33.52,80226.29,0.0,0.55379,0.00022,21.57734]
[1778599630908,33.52,80221.08,0.0,0.55267,0.00022,21.58416]
[1778599631218,33.52,80221.08,0.0,0.55267,0.00022,21.58416]
[1778599631243,33.52,80221.08,0.0,0.55267,0.00022,21.58416]
[1778599631344,33.52,80220.61,0.0,0.55257,0.00022,21.58477]
[1778599632128,33.52,80220.61,0.0,0.55257,0.00022,21.58477]
[1778599632232,33.52,80220.61,0.0,0.55257,0.00022,21.58477]
[1778599632268,33.52,80220.61,0.0,0.55257,0.00022,21.58477]
[1778599632347,33.52,80222.99,0.0,0.55308,0.00022,21.58168]
[1778599634104,33.52,80222.99,0.0,0.55308,0.00022,21.58168]
[1778599633957,33.52,80230.73,0.0,0.55475,0.00022,21.57138]
[1778599634215,33.52,80230.73,0.0,0.55475,0.00022,21.57138]
[1778599634300,33.52,80230.73,0.0,0.55475,0.00022,21.57138]
[1778599634357,33.52,80230.73,0.0,0.55475,0.00022,21.57138]
[1778599634434,33.52,80230.73,0.0,0.55475,0.00022,21.57138]
[1778599634552,33.52,80230.73,0.0,0.55475,0.00022,21.57138]
[1778599634889,33.52,80230.73,0.0,0.55475,0.00022,21.57138]
[1778599635091,33.52,80214.21,0.0,0.55118,0.00022,21.59289]
[1778599635578,33.52,80214.21,0.0,0.55118,0.00022,21.59289]
[1778599635892,33.52,80205.24,0.0,0.54924,0.00022,21.60384]
[1778599636258,33.52,80205.24,0.0,0.54924,0.00022,21.60384]
[1778599636574,33.52,80205.29,0.0,0.54925,0.00022,21.60378]
[1778599638740,33.52,80205.29,0.0,0.54925,0.00022,21.60378]
[1778599638823,33.52,80205.29,0.0,0.54925,0.00022,21.60378]
[1778599638985,33.52,80205.29,0.0,0.54925,0.00022,21.60378]
[1778599639019,33.52,80205.29,0.0,0.54925,0.00022,21.60378]
[1778599639071,33.52,80203.12,0.0,0.54878,0.00022,21.60636]
[1778599640048,33.52,80216.92,0.0,0.55177,0.00022,21.58948]
[1778599640502,33.52,80216.92,0.0,0.55177,0.00022,21.58948]
[1778599640525,33.52,80216.92,0.0,0.55177,0.00022,21.58948]
[1778599641050,33.52,80216.92,0.0,0.55177,0.00022,21.58948]
[1778599641079,33.52,80216.92,0.0,0.55177,0.00022,21.58948]
[1778599641098,33.52,80221.38,0.0,0.55273,0.00022,21.58377]
[1778599641878,33.52,80221.38,0.0,0.55273,0.00022,21.58377]
[1778599641925,33.52,80221.38,0.0,0.55273,0.00022,21.58377]
[1778599641993,33.52,80220.85,0.0,0.55262,0.00022,21.58446]
[1778599642559,33.52,80220.85,0.0,0.55262,0.00022,21.58446]
[1778599642825,33.52,80220.85,0.0,0.55262,0.00022,21.58446]
[1778599642847,33.52,80220.85,0.0,0.55262,0.00022,21.58446]
[1778599643118,33.52,80219.57,0.0,0.55234,0.00022,21.58611]
[1778599644196,33.52,80219.57,0.0,0.55234,0.00022,21.58611]
[1778599644234,33.52,80219.57,0.0,0.55234,0.00022,21.58611]
[1778599644883,33.52,80219.57,0.0,0.55234,0.00022,21.58611]
[1778599644984,33.52,80215.11,0.0,0.55138,0.00022,21.59177]
[1778599648955,33.52,80213.14,0.0,0.55095,0.00022,21.59423]
[1778599648970,33.52,80213.14,0.0,0.55095,0.00022,21.59423]
[1778599648989,33.52,80213.02,0.0,0.55092,0.00022,21.59438]
[1778599649549,33.52,80213.02,0.0,0.55092,0.00022,21.59438]
[1778599649580,33.52,80213.02,0.0,0.55092,0.00022,21.59438]
[1778599649650,33.52,80213.59,0.0,0.55105,0.00022,21.59367]
[1778599650966,33.52,80213.59,0.0,0.55105,0.00022,21.59367]
[1778599651018,33.52,80213.59,0.0,0.55105,0.00022,21.59367]
[1778599651067,33.52,80216.79,0.0,0.55175,0.00022,21.58515]
[1778599651564,33.52,80216.79,0.0,0.55175,0.00022,21.58515]
[1778599651665,33.52,80213.91,0.0,0.55113,0.00022,21.58877]
[1778599652830,33.52,80213.91,0.0,0.55113,0.00022,21.58877]
[1778599653185,33.52,80216.0,0.0,0.55158,0.00022,21.58615]
[1778599653219,33.52,80216.0,0.0,0.55158,0.00022,21.58615]
[1778599653291,33.52,80216.94,0.0,0.55178,0.00022,21.58496]
[1778599654928,33.52,80216.94,0.0,0.55178,0.00022,21.58496]
[1778599654953,33.52,80216.94,0.0,0.55178,0.00022,21.58496]
[1778599655028,33.52,80217.82,0.0,0.55197,0.00022,21.58385]
[1778599658634,33.52,80214.1,0.0,0.55117,0.00022,21.58854]
[1778599658684,33.52,80214.1,0.0,0.55117,0.00022,21.58854]
[1778599658735,33.52,80211.48,0.0,0.5506,0.00022,21.59179]
[1778599659197,33.52,80211.48,0.0,0.5506,0.00022,21.59179]
[1778599659253,33.52,80211.48,0.0,0.5506,0.00022,21.59179]
[1778599659944,33.52,80211.48,0.0,0.5506,0.00022,21.59179]
[1778599660004,33.52,80211.48,0.0,0.5506,0.00022,21.59179]
[1778599663263,33.52,80214.47,0.0,0.55125,0.00022,21.58808]
[1778599666194,33.52,80210.17,0.0,0.55032,0.00022,21.5934]
[1778599666226,33.52,80210.17,0.0,0.55032,0.00022,21.5934]
[1778599667017,33.52,80211.49,0.0,0.5506,0.00022,21.59177]
[1778599667551,33.52,80211.49,0.0,0.5506,0.00022,21.59177]
[1778599667568,33.52,80211.49,0.0,0.5506,0.00022,21.59177]
[1778599667703,33.52,80211.49,0.0,0.5506,0.00022,21.59177]
[1778599667803,33.52,80211.21,0.0,0.55054,0.00022,21.59212]
[1778599670534,33.52,80213.49,0.0,0.55103,0.00022,21.58929]
[1778599670671,33.52,80213.49,0.0,0.55103,0.00022,21.58929]
[1778599670740,33.52,80213.49,0.0,0.55103,0.00022,21.58929]
[1778599671998,33.52,80220.88,0.0,0.55263,0.00022,21.57991]
[1778599672099,33.52,80223.36,0.0,0.55317,0.00022,21.57667]
[1778599672560,33.52,80223.36,0.0,0.55317,0.00022,21.57667]
[1778599672594,33.52,80223.36,0.0,0.55317,0.00022,21.57667]
[1778599672621,33.52,80223.36,0.0,0.55317,0.00022,21.57667]
[1778599672823,33.52,80223.36,0.0,0.55317,0.00022,21.57667]
[1778599673058,33.52,80225.83,0.0,0.55371,0.00022,21.5734]
[1778599673677,33.52,80225.83,0.0,0.55371,0.00022,21.5734]
[1778599673704,33.52,80225.83,0.0,0.55371,0.00022,21.5734]
[1778599675109,33.52,80241.48,0.0,0.55709,0.00022,21.55188]
[1778599675919,33.52,80241.48,0.0,0.55709,0.00022,21.55188]
[1778599675931,33.52,80241.48,0.0,0.55709,0.00022,21.55188]
[1778599676148,33.51,80243.13,0.0,0.55745,0.00022,21.54952]
[1778599676416,33.51,80243.13,0.0,0.55745,0.00022,21.54952]
[1778599676602,33.51,80243.13,0.0,0.55745,0.00022,21.54952]
[1778599677426,33.51,80245.38,0.0,0.55794,0.00022,21.54627]
[1778599677518,33.51,80245.58,0.0,0.55798,0.00022,21.54598]
[1778599678909,33.51,80245.58,0.0,0.55798,0.00022,21.54598]
[1778599678919,33.51,80245.58,0.0,0.55798,0.00022,21.54598]
[1778599679010,33.51,80245.49,0.0,0.55796,0.00022,21.54609]
[1778599683666,33.51,80248.96,0.0,0.55871,0.00022,21.541]
[1778599683682,33.51,80248.96,0.0,0.55871,0.00022,21.541]
[1778599683733,33.51,80248.96,0.0,0.55871,0.00022,21.541]
[1778599684101,33.51,80251.32,0.0,0.55922,0.00022,21.5375]
[1778599684323,33.51,80251.32,0.0,0.55922,0.00022,21.5375]
[1778599685123,33.51,80251.32,0.0,0.55922,0.00022,21.5375]
[1778599685161,33.51,80256.22,0.0,0.56028,0.00022,21.53014]
[1778599685194,33.51,80256.22,0.0,0.56028,0.00022,21.53014]
[1778599685324,33.51,80256.22,0.0,0.56028,0.00022,21.53014]
[1778599685364,33.51,80256.22,0.0,0.56028,0.00022,21.53014]
[1778599685536,33.51,80256.22,0.0,0.56028,0.00022,21.53014]
[1778599685590,33.51,80256.22,0.0,0.56028,0.00022,21.53014]
[1778599685694,33.51,80256.22,0.0,0.56028,0.00022,21.53014]
[1778599685842,33.51,80256.22,0.0,0.56028,0.00022,21.53014]
[1778599685875,33.51,80256.22,0.0,0.56028,0.00022,21.53014]
[1778599685903,33.51,80256.22,0.0,0.56028,0.00022,21.53014]
[1778599686104,33.51,80256.22,0.0,0.56028,0.00022,21.53014]
[1778599686140,33.51,80256.22,0.0,0.56028,0.00022,21.53014]
[1778599685943,33.51,80260.91,0.0,0.56129,0.00022,21.52295]
[1778599686259,33.51,80260.91,0.0,0.56129,0.00022,21.52295]
[1778599686288,33.51,80260.91,0.0,0.56129,0.00022,21.52295]
[1778599686349,33.51,80260.91,0.0,0.56129,0.00022,21.52295]
[1778599686375,33.51,80260.91,0.0,0.56129,0.00022,21.52295]
[1778599686867,33.51,80260.91,0.0,0.56129,0.00022,21.52295]
[1778599686891,33.51,80260.91,0.0,0.56129,0.00022,21.52295]
[1778599686935,33.51,80260.91,0.0,0.56129,0.00022,21.52295]
[1778599686959,33.51,80260.91,0.0,0.56129,0.00022,21.52295]
[1778599687108,33.51,80260.91,0.0,0.56129,0.00022,21.52295]
[1778599687144,33.51,80260.91,0.0,0.56129,0.00022,21.52295]
[1778599687163,33.51,80254.36,0.0,0.55988,0.00022,21.53294]
[1778599687237,33.51,80254.36,0.0,0.55988,0.00022,21.53294]
[1778599687315,33.51,80254.36,0.0,0.55988,0.00022,21.53294]
[1778599687386,33.51,80254.36,0.0,0.55988,0.00022,21.53294]
[1778599687411,33.51,80254.36,0.0,0.55988,0.00022,21.53294]
[1778599687476,33.51,80254.36,0.0,0.55988,0.00022,21.53294]
[1778599687521,33.51,80254.36,0.0,0.55988,0.00022,21.53294]
[1778599687573,33.51,80254.36,0.0,0.55988,0.00022,21.53294]
[1778599687814,33.51,80254.36,0.0,0.55988,0.00022,21.53294]
[1778599687881,33.51,80254.36,0.0,0.55988,0.00022,21.53294]
[1778599688006,33.51,80254.36,0.0,0.55988,0.00022,21.53294]
[1778599688036,33.51,80254.36,0.0,0.55988,0.00022,21.53294]
[1778599688106,33.51,80254.36,0.0,0.55988,0.00022,21.53294]
[1778599688155,33.51,80254.36,0.0,0.55988,0.00022,21.53294]
[1778599688087,33.51,80243.61,0.0,0.55756,0.00022,21.54876]
[1778599688968,33.51,80243.61,0.0,0.55756,0.00022,21.54876]
[1778599688988,33.51,80243.61,0.0,0.55756,0.00022,21.54876]
[1778599689056,33.51,80237.28,0.0,0.5562,0.00022,21.55772]
[1778599690566,33.51,80237.28,0.0,0.5562,0.00022,21.55772]
[1778599690588,33.51,80237.28,0.0,0.5562,0.00022,21.55772]
[1778599690913,33.51,80238.69,0.0,0.5565,0.00022,21.55574]
[1778599691210,33.51,80238.69,0.0,0.5565,0.00022,21.55574]
[1778599691728,33.51,80238.69,0.0,0.5565,0.00022,21.55574]
[1778599691808,33.51,80238.88,0.0,0.55654,0.00022,21.55547]
[1778599697332,33.5,80236.85,0.0,0.55611,0.00022,21.55825]
[1778599697609,33.5,80232.52,0.0,0.55518,0.00022,21.56422]
[1778599698473,33.5,80232.52,0.0,0.55518,0.00022,21.56422]
[1778599698524,33.5,80232.52,0.0,0.55518,0.00022,21.56422]
[1778599698565,33.5,80232.52,0.0,0.55518,0.00022,21.56422]
[1778599698889,33.5,80232.52,0.0,0.55518,0.00022,21.56422]
[1778599698973,33.5,80232.52,0.0,0.55518,0.00022,21.56422]
[1778599699010,33.5,80232.52,0.0,0.55518,0.00022,21.56422]
[1778599699121,33.5,80232.52,0.0,0.55518,0.00022,21.56422]
[1778599699140,33.5,80232.52,0.0,0.55518,0.00022,21.56422]
[1778599699177,33.5,80232.52,0.0,0.55518,0.00022,21.56422]
[1778599699185,33.5,80226.24,0.0,0.55382,0.00022,21.57267]
[1778599699881,33.5,80226.24,0.0,0.55382,0.00022,21.57267]
[1778599699909,33.5,80226.24,0.0,0.55382,0.00022,21.57267]
[1778599699979,33.5,80226.24,0.0,0.55382,0.00022,21.57267]
[1778599700005,33.5,80226.24,0.0,0.55382,0.00022,21.57267]
[1778599700066,33.5,80209.54,0.0,0.55021,0.00022,21.59396]
[1778599700356,33.5,80209.54,0.0,0.55021,0.00022,21.59396]
[1778599700627,33.5,80209.54,0.0,0.55021,0.00022,21.59396]
[1778599702020,33.5,80209.54,0.0,0.55021,0.00022,21.59396]
[1778599702033,33.5,80209.54,0.0,0.55021,0.00022,21.59396]
[1778599702116,33.5,80212.97,0.0,0.55095,0.00022,21.58973]
[1778599703467,33.5,80212.97,0.0,0.55095,0.00022,21.58973]
[1778599703905,33.5,80212.97,0.0,0.55095,0.00022,21.58973]
[1778599704001,33.5,80208.04,0.0,0.54989,0.00022,21.59578]
[1778599705043,33.5,80208.04,0.0,0.54989,0.00022,21.59578]
[1778599705076,33.5,80208.04,0.0,0.54989,0.00022,21.59578]
[1778599705124,33.5,80206.55,0.0,0.54956,0.00022,21.59758]
[1778599705454,33.5,80206.55,0.0,0.54956,0.00022,21.59758]
[1778599705489,33.5,80206.55,0.0,0.54956,0.00022,21.59758]
[1778599705688,33.5,80206.55,0.0,0.54956,0.00022,21.59758]
[1778599705886,33.5,80206.55,0.0,0.54956,0.00022,21.59758]
[1778599705902,33.5,80206.55,0.0,0.54956,0.00022,21.59758]
[1778599705967,33.5,80206.55,0.0,0.54956,0.00022,21.59758]
[1778599706092,33.5,80206.55,0.0,0.54956,0.00022,21.59758]
[1778599706097,33.5,80200.11,0.0,0.54817,0.00022,21.6052]
[1778599706483,33.5,80200.11,0.0,0.54817,0.00022,21.6052]
[1778599706646,33.5,80200.11,0.0,0.54817,0.00022,21.6052]
[1778599706665,33.5,80200.11,0.0,0.54817,0.00022,21.6052]
[1778599706875,33.5,80200.11,0.0,0.54817,0.00022,21.6052]
[1778599707019,33.5,80200.11,0.0,0.54817,0.00022,21.6052]
[1778599707067,33.5,80200.11,0.0,0.54817,0.00022,21.6052]
[1778599707157,33.5,80200.11,0.0,0.54817,0.00022,21.6052]
[1778599707185,33.5,80200.11,0.0,0.54817,0.00022,21.6052]
[1778599707133,33.5,80204.74,0.0,0.54917,0.00022,21.59976]
[1778599707619,33.5,80204.74,0.0,0.54917,0.00022,21.59976]
[1778599707632,33.5,80204.74,0.0,0.54917,0.00022,21.59976]
[1778599707881,33.5,80204.74,0.0,0.54917,0.00022,21.59976]
[1778599707905,33.5,80204.74,0.0,0.54917,0.00022,21.59976]
[1778599708165,33.5,80204.74,0.0,0.54917,0.00022,21.59976]
[1778599707975,33.5,80198.88,0.0,0.5479,0.00022,21.60661]
[1778599708771,33.5,80198.88,0.0,0.5479,0.00022,21.60661]
[1778599709136,33.5,80196.25,0.0,0.54733,0.00022,21.60962]
[1778599709554,33.5,80196.25,0.0,0.54733,0.00022,21.60962]
[1778599710022,33.5,80196.25,0.0,0.54733,0.00022,21.60962]
[1778599710049,33.49,80196.69,0.0,0.54743,0.00022,21.60911]
[1778599710263,33.49,80196.69,0.0,0.54743,0.00022,21.60911]
[1778599710314,33.49,80196.69,0.0,0.54743,0.00022,21.60911]
[1778599710678,33.49,80196.69,0.0,0.54743,0.00022,21.60911]
[1778599711009,33.49,80196.69,0.0,0.54743,0.00022,21.60911]
[1778599711029,33.49,80196.69,0.0,0.54743,0.00022,21.60911]
[1778599711083,33.49,80192.17,0.0,0.54646,0.00022,21.6097]
[1778599711732,33.49,80184.13,0.0,0.54471,0.00022,21.61842]
[1778599713045,33.49,80182.66,0.0,0.54439,0.00022,21.61997]
[1778599713226,33.49,80182.66,0.0,0.54439,0.00022,21.61997]
[1778599713272,33.49,80182.66,0.0,0.54439,0.00022,21.61997]
[1778599714135,33.49,80182.66,0.0,0.54439,0.00022,21.61997]
[1778599713725,33.49,80182.66,0.0,0.54439,0.00022,21.61997]
[1778599714754,33.49,80182.66,0.0,0.54439,0.00022,21.61997]
[1778599714763,33.49,80178.31,0.0,0.54345,0.00022,21.62448]
[1778599715276,33.49,80178.31,0.0,0.54345,0.00022,21.62448]
[1778599715302,33.49,80178.31,0.0,0.54345,0.00022,21.62448]
[1778599715983,33.49,80178.31,0.0,0.54345,0.00022,21.62448]
[1778599716084,33.49,80176.87,0.0,0.54314,0.00022,21.62595]
[1778599716968,33.49,80176.87,0.0,0.54314,0.00022,21.62595]
[1778599717068,33.49,80177.37,0.0,0.54325,0.00022,21.62544]
[1778599718128,33.49,80177.37,0.0,0.54325,0.00022,21.62544]
[1778599720771,33.5,80170.64,0.0,0.54178,0.00022,21.63214]
[1778599722042,33.5,80170.64,0.0,0.54178,0.00022,21.63214]
[1778599722143,33.5,80174.92,0.0,0.54271,0.00022,21.62792]
[1778599722728,33.5,80174.92,0.0,0.54271,0.00022,21.62792]
[1778599722759,33.5,80174.92,0.0,0.54271,0.00022,21.62792]
[1778599722787,33.5,80177.95,0.0,0.54337,0.00022,21.62486]
[1778599724597,33.5,80178.28,0.0,0.54344,0.00022,21.62452]
[1778599724647,33.5,80178.28,0.0,0.54344,0.00022,21.62452]
[1778599725086,33.5,80182.29,0.0,0.54431,0.00022,21.62037]
[1778599729772,33.5,80184.75,0.0,0.54484,0.00022,21.61778]
[1778599729807,33.5,80184.75,0.0,0.54484,0.00022,21.61778]
[1778599729873,33.5,80182.96,0.0,0.54446,0.00022,21.61968]
[1778599732544,33.5,80181.91,0.0,0.54423,0.00022,21.62078]
[1778599732573,33.5,80181.91,0.0,0.54423,0.00022,21.62078]
[1778599732856,33.5,80182.27,0.0,0.54431,0.00022,21.62041]
[1778599733965,33.5,80175.11,0.0,0.54275,0.00022,21.62775]
[1778599737102,33.5,80174.19,0.0,0.54255,0.00022,21.62867]
[1778599737476,33.5,80173.19,0.0,0.54233,0.00022,21.62966]
[1778599737892,33.5,80173.19,0.0,0.54233,0.00022,21.62966]
[1778599740020,33.5,80171.78,0.0,0.54203,0.00022,21.63105]
[1778599740122,33.5,80168.42,0.0,0.5413,0.00022,21.6343]
[1778599743391,33.5,80166.92,0.0,0.54097,0.00022,21.63573]
[1778599743423,33.5,80166.92,0.0,0.54097,0.00022,21.63573]
[1778599743682,33.5,80166.92,0.0,0.54097,0.00022,21.63573]
[1778599743819,33.5,80166.92,0.0,0.54097,0.00022,21.63573]
[1778599743937,33.5,80167.32,0.0,0.54106,0.00022,21.63535]
[1778599745225,33.5,80160.58,0.0,0.53959,0.00022,21.64162]
[1778599746598,33.49,80160.91,0.0,0.53967,0.00022,21.6413]
[1778599749222,33.49,80159.55,0.0,0.53938,0.00022,21.64252]
[1778599749306,33.48,80160.84,0.0,0.53966,0.00022,21.64131]
[1778599749345,33.48,80160.84,0.0,0.53966,0.00022,21.64131]
[1778599749362,33.48,80160.84,0.0,0.53966,0.00022,21.64131]
[1778599749456,33.48,80160.84,0.0,0.53966,0.00022,21.64131]
[1778599749528,33.48,80160.84,0.0,0.53966,0.00022,21.64131]
[1778599749891,33.48,80160.84,0.0,0.53966,0.00022,21.64131]
[1778599749930,33.48,80160.84,0.0,0.53966,0.00022,21.64131]
[1778599750052,33.48,80160.84,0.0,0.53966,0.00022,21.64131]
[1778599750204,33.48,80174.63,0.0,0.54266,0.00022,21.62813]
[1778599750301,33.48,80174.63,0.0,0.54266,0.00022,21.62813]
[1778599751053,33.48,80174.63,0.0,0.54266,0.00022,21.62813]
[1778599751089,33.48,80181.92,0.0,0.54425,0.00022,21.62068]
[1778599751816,33.48,80181.92,0.0,0.54425,0.00022,21.62068]
[1778599751829,33.48,80181.92,0.0,0.54425,0.00022,21.62068]
[1778599751990,33.48,80181.87,0.0,0.54424,0.00022,21.62073]
[1778599752997,33.48,80184.87,0.0,0.54489,0.00022,21.61756]
[1778599753923,33.48,80184.87,0.0,0.54489,0.00022,21.61756]
[1778599753964,33.48,80184.87,0.0,0.54489,0.00022,21.61756]
[1778599754022,33.48,80182.41,0.0,0.54435,0.00022,21.62016]
[1778599754980,33.48,80182.41,0.0,0.54435,0.00022,21.62016]
[1778599755176,33.48,80182.41,0.0,0.54435,0.00022,21.62016]
[1778599755270,33.48,80180.6,0.0,0.54396,0.00022,21.62205]
[1778599755318,33.48,80180.6,0.0,0.54396,0.00022,21.62205]
[1778599755712,33.48,80180.6,0.0,0.54396,0.00022,21.62205]
[1778599755885,33.48,80180.6,0.0,0.54396,0.00022,21.62205]
[1778599756035,33.48,80180.6,0.0,0.54396,0.00022,21.62205]
[1778599756068,33.48,80180.6,0.0,0.54396,0.00022,21.62205]
[1778599756173,33.48,80180.6,0.0,0.54396,0.00022,21.62205]
[1778599756252,33.48,80201.68,0.0,0.54853,0.00022,21.59874]
[1778599756798,33.48,80201.68,0.0,0.54853,0.00022,21.59874]
[1778599756816,33.48,80201.68,0.0,0.54853,0.00022,21.59874]
[1778599757038,33.48,80201.68,0.0,0.54853,0.00022,21.59874]
[1778599758096,33.48,80201.68,0.0,0.54853,0.00022,21.59874]
[1778599758118,33.48,80201.68,0.0,0.54853,0.00022,21.59874]
[1778599758152,33.48,80203.65,0.0,0.54896,0.00022,21.59642]
[1778599760113,33.48,80203.65,0.0,0.54896,0.00022,21.59642]
[1778599760114,33.48,80205.67,0.0,0.5494,0.00022,21.59401]
[1778599761084,33.48,80205.67,0.0,0.5494,0.00022,21.59401]
[1778599761704,33.48,80207.41,0.0,0.54978,0.00022,21.59191]
[1778599762077,33.48,80207.8,0.0,0.54986,0.00022,21.59144]
[1778599762279,33.48,80207.8,0.0,0.54986,0.00022,21.59144]
[1778599762696,33.48,80207.8,0.0,0.54986,0.00022,21.59144]
[1778599763091,33.48,80207.8,0.0,0.54986,0.00022,21.59144]
[1778599763103,33.48,80207.8,0.0,0.54986,0.00022,21.59144]
[1778599763189,33.48,80203.24,0.0,0.54887,0.00022,21.5969]
[1778599763927,33.48,80203.24,0.0,0.54887,0.00022,21.5969]
[1778599764090,33.48,80203.24,0.0,0.54887,0.00022,21.5969]
[1778599764462,33.48,80203.24,0.0,0.54887,0.00022,21.5969]
[1778599765135,33.48,80195.06,0.0,0.5471,0.00022,21.60636]
[1778599765723,33.48,80195.06,0.0,0.5471,0.00022,21.60636]
[1778599765888,33.48,80195.06,0.0,0.5471,0.00022,21.60636]
[1778599766104,33.47,80195.24,0.0,0.54715,0.00022,21.60611]
[1778599767111,33.47,80187.99,0.0,0.54557,0.00022,21.61414]
[1778599767452,33.47,80187.99,0.0,0.54557,0.00022,21.61414]
[1778599768118,33.47,80191.09,0.0,0.54625,0.00022,21.61074]
[1778599769424,33.47,80190.84,0.0,0.54619,0.00022,21.61101]
[1778599771298,33.47,80187.1,0.0,0.54539,0.00022,21.61059]
[1778599772695,33.47,80187.99,0.0,0.54559,0.00022,21.60963]
[1778599773153,33.47,80187.41,0.0,0.54546,0.00022,21.61024]
[1778599773616,33.47,80187.41,0.0,0.54546,0.00022,21.61024]
[1778599773695,33.47,80187.41,0.0,0.54546,0.00022,21.61024]
[1778599774570,33.47,80181.42,0.0,0.54416,0.00022,21.61661]
[1778599775167,33.47,80174.28,0.0,0.54261,0.00022,21.62391]
[1778599776764,33.46,80178.06,0.0,0.54344,0.00022,21.62005]
[1778599777181,33.46,80178.96,0.0,0.54363,0.00022,21.61913]
[1778599779158,33.46,80178.36,0.0,0.5435,0.00022,21.61974]
[1778599779259,33.46,80178.0,0.0,0.54342,0.00022,21.62011]
[1778599779860,33.46,80178.0,0.0,0.54342,0.00022,21.62011]
[1778599780202,33.46,80178.0,0.0,0.54342,0.00022,21.62011]
[1778599784766,33.46,80176.95,0.0,0.5432,0.00022,21.62117]
[1778599785237,33.46,80176.76,0.0,0.54316,0.00022,21.62136]
[1778599786843,33.46,80176.94,0.0,0.5432,0.00022,21.62118]
[1778599786848,33.46,80176.94,0.0,0.5432,0.00022,21.62118]
[1778599786904,33.46,80176.94,0.0,0.5432,0.00022,21.62118]
[1778599787252,33.46,80177.55,0.0,0.54333,0.00022,21.62055]
[1778599788259,33.46,80185.1,0.0,0.54497,0.00022,21.61266]
[1778599788464,33.46,80185.1,0.0,0.54497,0.00022,21.61266]
[1778599788797,33.46,80185.1,0.0,0.54497,0.00022,21.61266]
[1778599788888,33.46,80185.1,0.0,0.54497,0.00022,21.61266]
[1778599789265,33.46,80186.47,0.0,0.54527,0.00022,21.61118]
[1778599790273,33.46,80191.72,0.0,0.54641,0.00022,21.60543]
[1778599790887,33.46,80191.72,0.0,0.54641,0.00022,21.60543]
[1778599790916,33.46,80191.72,0.0,0.54641,0.00022,21.60543]
[1778599791022,33.46,80191.72,0.0,0.54641,0.00022,21.60543]
[1778599791069,33.46,80191.72,0.0,0.54641,0.00022,21.60543]
[1778599791750,33.45,80194.71,0.0,0.54706,0.00022,21.60207]
[1778599791803,33.45,80194.71,0.0,0.54706,0.00022,21.60207]
[1778599792285,33.45,80196.22,0.0,0.54739,0.00022,21.60035]
[1778599792417,33.45,80196.22,0.0,0.54739,0.00022,21.60035]
[1778599792442,33.45,80196.22,0.0,0.54739,0.00022,21.60035]
[1778599792452,33.45,80196.22,0.0,0.54739,0.00022,21.60035]
[1778599792477,33.45,80196.22,0.0,0.54739,0.00022,21.60035]
[1778599792916,33.45,80196.22,0.0,0.54739,0.00022,21.60035]
[1778599793293,33.45,80195.81,0.0,0.5473,0.00022,21.60082]
[1778599793917,33.45,80195.81,0.0,0.5473,0.00022,21.60082]
[1778599794181,33.45,80195.81,0.0,0.5473,0.00022,21.60082]
[1778599794300,33.45,80197.71,0.0,0.54771,0.00022,21.59864]
[1778599794870,33.45,80197.71,0.0,0.54771,0.00022,21.59864]
[1778599795307,33.45,80193.7,0.0,0.54684,0.00022,21.6032]
[1778599795361,33.45,80193.7,0.0,0.54684,0.00022,21.6032]
[1778599796235,33.45,80193.7,0.0,0.54684,0.00022,21.6032]
[1778599796276,33.45,80193.7,0.0,0.54684,0.00022,21.6032]
[1778599795395,33.45,80194.83,0.0,0.54709,0.00022,21.60192]
[1778599796336,33.45,80192.69,0.0,0.54662,0.00022,21.60433]
[1778599797468,33.45,80192.69,0.0,0.54662,0.00022,21.60433]
[1778599798859,33.45,80195.65,0.0,0.54727,0.00022,21.60099]
[1778599799292,33.45,80194.97,0.0,0.54712,0.00022,21.60175]
[1778599800661,33.45,80194.97,0.0,0.54712,0.00022,21.60175]
[1778599800916,33.45,80194.97,0.0,0.54712,0.00022,21.60175]
[1778599800932,33.45,80194.97,0.0,0.54712,0.00022,21.60175]
[1778599800966,33.45,80194.97,0.0,0.54712,0.00022,21.60175]
[1778599801026,33.45,80194.97,0.0,0.54712,0.00022,21.60175]
[1778599801110,33.45,80194.97,0.0,0.54712,0.00022,21.60175]
[1778599801272,33.45,80193.05,0.0,0.54671,0.00022,21.6039]
[1778599801436,33.45,80193.05,0.0,0.54671,0.00022,21.6039]
[1778599801751,33.45,80193.05,0.0,0.54671,0.00022,21.6039]
[1778599801864,33.45,80193.05,0.0,0.54671,0.00022,21.6039]
[1778599801904,33.45,80193.05,0.0,0.54671,0.00022,21.6039]
[1778599801918,33.45,80193.05,0.0,0.54671,0.00022,21.6039]
[1778599801938,33.45,80193.05,0.0,0.54671,0.00022,21.6039]
[1778599802270,33.45,80193.05,0.0,0.54671,0.00022,21.6039]
[1778599802288,33.45,80193.05,0.0,0.54671,0.00022,21.6039]
[1778599802296,33.44,80205.02,0.0,0.54931,0.00022,21.58998]
[1778599802511,33.44,80205.02,0.0,0.54931,0.00022,21.58998]
[1778599802709,33.44,80205.02,0.0,0.54931,0.00022,21.58998]
[1778599802786,33.44,80205.02,0.0,0.54931,0.00022,21.58998]
[1778599802962,33.44,80205.02,0.0,0.54931,0.00022,21.58998]
[1778599803098,33.44,80205.02,0.0,0.54931,0.00022,21.58998]
[1778599803286,33.44,80205.02,0.0,0.54931,0.00022,21.58998]
[1778599803242,33.44,80216.95,0.0,0.5519,0.00022,21.57524]
[1778599803470,33.44,80216.95,0.0,0.5519,0.00022,21.57524]
[1778599803580,33.44,80216.95,0.0,0.5519,0.00022,21.57524]
[1778599803686,33.44,80216.95,0.0,0.5519,0.00022,21.57524]
[1778599804315,33.44,80216.95,0.0,0.5519,0.00022,21.57524]
[1778599804223,33.44,80239.67,0.0,0.55682,0.00022,21.54464]
[1778599804388,33.44,80239.67,0.0,0.55682,0.00022,21.54464]
[1778599805054,33.44,80239.67,0.0,0.55682,0.00022,21.54464]
[1778599805072,33.44,80239.67,0.0,0.55682,0.00022,21.54464]
[1778599805156,33.44,80229.55,0.0,0.55463,0.00022,21.55867]
[1778599805492,33.44,80229.55,0.0,0.55463,0.00022,21.55867]
[1778599805673,33.44,80229.55,0.0,0.55463,0.00022,21.55867]
[1778599805768,33.44,80229.55,0.0,0.55463,0.00022,21.55867]
[1778599805850,33.44,80231.85,0.0,0.55513,0.00022,21.55552]
[1778599806589,33.44,80231.85,0.0,0.55513,0.00022,21.55552]
[1778599806821,33.44,80231.85,0.0,0.55513,0.00022,21.55552]
[1778599806875,33.44,80231.85,0.0,0.55513,0.00022,21.55552]
[1778599806906,33.44,80231.85,0.0,0.55513,0.00022,21.55552]
[1778599806920,33.44,80240.17,0.0,0.55694,0.00022,21.5439]
[1778599807736,33.44,80240.17,0.0,0.55694,0.00022,21.5439]
[1778599807749,33.44,80240.17,0.0,0.55694,0.00022,21.5439]
[1778599807849,33.44,80237.6,0.0,0.55638,0.00022,21.54752]
[1778599808377,33.44,80237.6,0.0,0.55638,0.00022,21.54752]
[1778599808405,33.44,80237.6,0.0,0.55638,0.00022,21.54752]
[1778599809074,33.44,80237.6,0.0,0.55638,0.00022,21.54752]
[1778599809091,33.44,80237.6,0.0,0.55638,0.00022,21.54752]
[1778599809108,33.44,80243.76,0.0,0.55771,0.00022,21.53873]
[1778599809837,33.44,80243.76,0.0,0.55771,0.00022,21.53873]
[1778599809872,33.44,80243.76,0.0,0.55771,0.00022,21.53873]
[1778599810232,33.44,80243.76,0.0,0.55771,0.00022,21.53873]
[1778599809938,33.44,80245.34,0.0,0.55806,0.00022,21.53643]
[1778599810440,33.44,80245.34,0.0,0.55806,0.00022,21.53643]
[1778599810494,33.44,80245.34,0.0,0.55806,0.00022,21.53643]
[1778599810496,33.44,80245.34,0.0,0.55806,0.00022,21.53643]
[1778599811046,33.44,80245.34,0.0,0.55806,0.00022,21.53643]
[1778599811113,33.44,80245.34,0.0,0.55806,0.00022,21.53643]
[1778599811197,33.44,80245.34,0.0,0.55806,0.00022,21.53643]
[1778599811317,33.44,80250.05,0.0,0.55908,0.00022,21.52951]
[1778599811443,33.44,80250.05,0.0,0.55908,0.00022,21.52951]
[1778599811448,33.44,80250.05,0.0,0.55908,0.00022,21.52951]
[1778599811699,33.44,80250.05,0.0,0.55908,0.00022,21.52951]
[1778599811789,33.44,80250.05,0.0,0.55908,0.00022,21.52951]
[1778599811832,33.44,80250.05,0.0,0.55908,0.00022,21.52951]
[1778599811873,33.44,80250.05,0.0,0.55908,0.00022,21.52951]
[1778599812020,33.44,80250.05,0.0,0.55908,0.00022,21.52951]
[1778599812049,33.44,80250.05,0.0,0.55908,0.00022,21.52951]
[1778599812211,33.44,80250.05,0.0,0.55908,0.00022,21.52951]
[1778599812322,33.44,80250.05,0.0,0.55908,0.00022,21.52951]
[1778599812267,33.44,80261.35,0.0,0.56152,0.00022,21.51231]
[1778599812689,33.44,80261.35,0.0,0.56152,0.00022,21.51231]
[1778599812722,33.44,80278.35,0.0,0.56519,0.00022,21.48491]
[1778599813447,33.44,80278.35,0.0,0.56519,0.00022,21.4849]
[1778599814768,33.44,80278.35,0.0,0.56519,0.00022,21.4849]
[1778599814791,33.44,80278.35,0.0,0.56519,0.00022,21.4849]
[1778599815148,33.44,80278.35,0.0,0.56519,0.00022,21.4849]
[1778599815248,33.43,80282.39,0.0,0.56606,0.00022,21.4781]
[1778599815561,33.43,80282.39,0.0,0.56606,0.00022,21.4781]
[1778599815598,33.43,80282.39,0.0,0.56606,0.00022,21.4781]
[1778599815659,33.43,80282.39,0.0,0.56606,0.00022,21.4781]
[1778599815731,33.43,80282.39,0.0,0.56606,0.00022,21.4781]
[1778599815737,33.43,80282.39,0.0,0.56606,0.00022,21.4781]
[1778599816038,33.43,80282.39,0.0,0.56606,0.00022,21.4781]
[1778599816112,33.43,80277.41,0.0,0.56499,0.00022,21.48645]
[1778599817035,33.43,80277.41,0.0,0.56499,0.00022,21.48645]
[1778599817058,33.43,80277.41,0.0,0.56499,0.00022,21.48645]
[1778599817090,33.43,80277.41,0.0,0.56499,0.00022,21.48645]
[1778599817220,33.43,80264.95,0.0,0.5623,0.00022,21.50661]
[1778599817929,33.43,80264.95,0.0,0.5623,0.00022,21.50661]
[1778599818035,33.43,80264.95,0.0,0.5623,0.00022,21.50661]
[1778599818326,33.43,80261.45,0.0,0.56155,0.00022,21.51209]
[1778599818620,33.43,80261.45,0.0,0.56155,0.00022,21.51209]
[1778599818635,33.43,80261.45,0.0,0.56155,0.00022,21.51209]
[1778599818649,33.43,80261.45,0.0,0.56155,0.00022,21.51209]
[1778599819264,33.43,80261.45,0.0,0.56155,0.00022,21.51209]
[1778599819126,33.43,80258.21,0.0,0.56085,0.00022,21.5171]
[1778599819813,33.43,80249.42,0.0,0.55895,0.00022,21.53037]
[1778599820479,33.43,80249.42,0.0,0.55895,0.00022,21.53037]
[1778599821074,33.43,80249.42,0.0,0.55895,0.00022,21.53037]
[1778599821777,33.43,80249.12,0.0,0.55888,0.00022,21.53081]
[1778599821797,33.43,80249.12,0.0,0.55888,0.00022,21.53081]
[1778599821814,33.43,80249.12,0.0,0.55888,0.00022,21.53081]
[1778599821945,33.43,80249.12,0.0,0.55888,0.00022,21.53081]
[1778599822046,33.43,80250.0,0.0,0.55907,0.00022,21.5295]
[1778599822507,33.43,80250.0,0.0,0.55907,0.00022,21.5295]
[1778599823071,33.43,80250.0,0.0,0.55907,0.00022,21.5295]
[1778599824715,33.43,80248.35,0.0,0.55872,0.00022,21.53193]
[1778599825296,33.43,80248.35,0.0,0.55872,0.00022,21.53193]
[1778599824762,33.43,80249.39,0.0,0.55894,0.00022,21.5304]
[1778599825531,33.43,80249.39,0.0,0.55895,0.00022,21.53039]
[1778599828225,33.43,80252.09,0.0,0.55953,0.00022,21.52636]
[1778599828326,33.43,80253.71,0.0,0.55988,0.00022,21.52392]
[1778599828872,33.43,80253.71,0.0,0.55988,0.00022,21.52392]
[1778599828973,33.43,80250.91,0.0,0.55928,0.00022,21.52811]
[1778599829738,33.43,80250.91,0.0,0.55928,0.00022,21.52811]
[1778599829839,33.43,80254.69,0.0,0.56009,0.00022,21.52242]
[1778599830494,33.43,80254.69,0.0,0.56009,0.00022,21.52242]
[1778599830507,33.43,80254.69,0.0,0.56009,0.00022,21.52242]
[1778599831012,33.43,80254.69,0.0,0.56009,0.00022,21.52242]
[1778599831114,33.43,80256.88,0.0,0.56058,0.00022,21.51457]
[1778599836608,33.43,80255.67,0.0,0.56032,0.00022,21.51641]
[1778599838889,33.43,80258.07,0.0,0.56084,0.00022,21.51273]
[1778599838990,33.43,80259.33,0.0,0.56111,0.00022,21.51079]
[1778599839857,33.43,80259.33,0.0,0.56111,0.00022,21.51079]
[1778599840388,33.43,80260.95,0.0,0.56146,0.00022,21.50827]
[1778599840908,33.43,80260.95,0.0,0.56146,0.00022,21.50827]
[1778599841368,33.43,80255.54,0.0,0.56029,0.00022,21.5166]
[1778599841680,33.43,80255.54,0.0,0.56029,0.00022,21.5166]
[1778599842266,33.43,80255.54,0.0,0.56029,0.00022,21.5166]
[1778599842367,33.43,80260.36,0.0,0.56133,0.00022,21.50919]
[1778599842926,33.43,80260.36,0.0,0.56133,0.00022,21.50919]
[1778599842934,33.43,80260.36,0.0,0.56133,0.00022,21.50919]
[1778599843122,33.43,80260.36,0.0,0.56133,0.00022,21.50919]
[1778599843148,33.43,80260.36,0.0,0.56133,0.00022,21.50919]
[1778599843209,33.43,80260.36,0.0,0.56133,0.00022,21.50919]
[1778599843312,33.43,80260.36,0.0,0.56133,0.00022,21.50919]
[1778599843342,33.43,80260.36,0.0,0.56133,0.00022,21.50919]
[1778599843267,33.43,80257.43,0.0,0.5607,0.00022,21.51371]
[1778599843388,33.43,80257.43,0.0,0.5607,0.00022,21.51371]
[1778599843470,33.43,80257.43,0.0,0.5607,0.00022,21.51371]
[1778599843539,33.43,80257.43,0.0,0.5607,0.00022,21.51371]
[1778599843641,33.43,80257.43,0.0,0.5607,0.00022,21.51371]
[1778599843672,33.43,80257.43,0.0,0.5607,0.00022,21.51371]
[1778599843833,33.43,80257.43,0.0,0.5607,0.00022,21.51371]
[1778599843847,33.43,80257.43,0.0,0.5607,0.00022,21.51371]
[1778599843954,33.43,80257.43,0.0,0.5607,0.00022,21.51371]
[1778599844207,33.43,80242.08,0.0,0.55738,0.00022,21.5365]
[1778599844950,33.43,80242.08,0.0,0.55738,0.00022,21.5365]
[1778599844980,33.43,80236.5,0.0,0.55617,0.00022,21.54441]
[1778599845745,33.43,80236.5,0.0,0.55617,0.00022,21.54441]
[1778599846051,33.43,80236.5,0.0,0.55617,0.00022,21.54441]
[1778599846245,33.43,80236.5,0.0,0.55617,0.00022,21.54441]
[1778599846295,33.43,80236.5,0.0,0.55617,0.00022,21.54441]
[1778599846264,33.43,80234.67,0.0,0.55577,0.00022,21.54696]
[1778599847565,33.42,80235.48,0.0,0.55595,0.00022,21.54582]
[1778599848212,33.42,80246.01,0.0,0.55823,0.00022,21.53078]
[1778599848692,33.42,80246.01,0.0,0.55824,0.00022,21.53076]
[1778599850238,33.42,80246.01,0.0,0.55824,0.00022,21.53076]
[1778599853089,33.42,80251.18,0.0,0.55936,0.00022,21.52309]
[1778599854447,33.42,80251.45,0.0,0.55942,0.00022,21.52268]
[1778599854734,33.42,80252.36,0.0,0.55961,0.00022,21.52131]
[1778599855470,33.42,80252.36,0.0,0.55961,0.00022,21.52131]
[1778599855649,33.42,80252.36,0.0,0.55961,0.00022,21.52131]
[1778599855671,33.42,80252.36,0.0,0.55961,0.00022,21.52131]
[1778599856065,33.42,80252.36,0.0,0.55961,0.00022,21.52131]
[1778599856297,33.42,80255.84,0.0,0.56037,0.00022,21.51602]
[1778599857025,33.42,80255.84,0.0,0.56037,0.00022,21.51602]
[1778599857126,33.42,80258.9,0.0,0.56103,0.00022,21.51132]
[1778599858184,33.42,80258.9,0.0,0.56103,0.00022,21.51132]
[1778599858278,33.42,80259.32,0.0,0.56112,0.00022,21.51067]
[1778599860712,33.42,80255.78,0.0,0.56036,0.00022,21.5161]
[1778599861338,33.42,80255.78,0.0,0.56036,0.00022,21.5161]
[1778599860805,33.42,80256.55,0.0,0.56053,0.00022,21.51492]
[1778599862027,33.42,80256.55,0.0,0.56053,0.00022,21.51492]
[1778599862245,33.42,80256.55,0.0,0.56053,0.00022,21.51492]
[1778599862310,33.42,80256.55,0.0,0.56053,0.00022,21.51492]
[1778599862346,33.42,80257.59,0.0,0.56075,0.00022,21.51332]
[1778599862475,33.42,80257.59,0.0,0.56075,0.00022,21.51332]
[1778599862911,33.42,80257.59,0.0,0.56075,0.00022,21.51332]
[1778599862944,33.42,80257.59,0.0,0.56075,0.00022,21.51332]
[1778599863162,33.42,80257.59,0.0,0.56075,0.00022,21.51332]
[1778599863221,33.42,80257.59,0.0,0.56075,0.00022,21.51332]
[1778599863248,33.42,80257.59,0.0,0.56075,0.00022,21.51332]
[1778599863359,33.42,80265.81,0.0,0.56253,0.00022,21.50048]
[1778599863409,33.42,80265.81,0.0,0.56253,0.00022,21.50048]
[1778599863751,33.42,80265.81,0.0,0.56253,0.00022,21.50048]
[1778599863892,33.42,80265.81,0.0,0.56253,0.00022,21.50048]
[1778599863994,33.41,80280.05,0.0,0.5656,0.00022,21.47722]
[1778599864909,33.42,80282.75,0.0,0.56619,0.00022,21.47267]
[1778599865976,33.42,80282.75,0.0,0.56619,0.00022,21.47267]
[1778599866002,33.42,80282.75,0.0,0.56619,0.00022,21.47267]
[1778599866050,33.42,80282.75,0.0,0.56619,0.00022,21.47267]
[1778599866223,33.42,80283.69,0.0,0.56639,0.00022,21.47109]
[1778599866574,33.42,80283.69,0.0,0.56639,0.00022,21.47109]
[1778599866914,33.42,80283.69,0.0,0.56639,0.00022,21.47109]
[1778599867242,33.42,80283.69,0.0,0.56639,0.00022,21.47109]
[1778599867309,33.41,80291.2,0.0,0.56801,0.00022,21.45812]
[1778599867413,33.41,80291.2,0.0,0.56801,0.00022,21.45812]
[1778599867426,33.41,80291.2,0.0,0.56801,0.00022,21.45812]
[1778599867508,33.41,80291.2,0.0,0.56801,0.00022,21.45812]
[1778599867724,33.41,80291.2,0.0,0.56801,0.00022,21.45812]
[1778599867783,33.41,80291.2,0.0,0.56801,0.00022,21.45812]
[1778599868200,33.41,80291.2,0.0,0.56801,0.00022,21.45812]
[1778599868231,33.41,80291.2,0.0,0.56801,0.00022,21.45812]
[1778599868245,33.41,80291.2,0.0,0.56801,0.00022,21.45812]
[1778599868358,33.41,80291.2,0.0,0.56801,0.00022,21.45812]
[1778599868370,33.41,80291.2,0.0,0.56801,0.00022,21.45812]
[1778599868301,33.41,80297.0,0.0,0.56926,0.00022,21.44787]
[1778599868875,33.41,80297.0,0.0,0.56926,0.00022,21.44787]
[1778599868939,33.41,80309.35,0.0,0.57192,0.00022,21.42534]
[1778599869947,33.41,80309.35,0.0,0.57192,0.00022,21.42534]
[1778599870048,33.41,80316.9,0.0,0.57354,0.00021,21.41109]
[1778599870630,33.41,80316.9,0.0,0.57354,0.00021,21.41109]
[1778599870660,33.41,80316.9,0.0,0.57354,0.00021,21.41109]
[1778599870846,33.41,80316.9,0.0,0.57354,0.00021,21.41109]
[1778599871484,33.41,80316.9,0.0,0.57354,0.00021,21.41109]
[1778599871854,33.41,80314.79,0.0,0.57309,0.00021,21.4151]
[1778599873902,33.41,80314.9,0.0,0.57311,0.00021,21.4149]
[1778599873962,33.41,80314.9,0.0,0.57311,0.00021,21.4149]
[1778599873989,33.41,80314.9,0.0,0.57311,0.00021,21.4149]
[1778599874228,33.41,80310.49,0.0,0.57216,0.00022,21.4232]
[1778599874939,33.41,80310.49,0.0,0.57216,0.00022,21.4232]
[1778599874978,33.41,80298.72,0.0,0.56963,0.00022,21.44478]
[1778599875707,33.41,80298.72,0.0,0.56963,0.00022,21.44478]
[1778599876391,33.41,80298.72,0.0,0.56963,0.00022,21.44478]
[1778599875881,33.41,80298.72,0.0,0.56963,0.00022,21.44478]
[1778599876889,33.41,80300.36,0.0,0.56999,0.00022,21.44182]
[1778599877457,33.41,80300.36,0.0,0.56999,0.00022,21.44182]
[1778599877500,33.41,80300.36,0.0,0.56999,0.00022,21.44182]
[1778599878373,33.41,80300.36,0.0,0.56999,0.00022,21.44182]
[1778599877896,33.41,80297.56,0.0,0.56938,0.00022,21.44683]
[1778599879514,33.41,80296.86,0.0,0.56923,0.00022,21.44808]
[1778599879909,33.41,80300.74,0.0,0.57007,0.00022,21.4411]
[1778599880657,33.41,80300.74,0.0,0.57007,0.00022,21.4411]
[1778599881216,33.41,80300.74,0.0,0.57007,0.00022,21.4411]
[1778599881392,33.41,80300.74,0.0,0.57007,0.00022,21.4411]
[1778599881377,33.41,80294.63,0.0,0.56875,0.00022,21.45203]
[1778599881537,33.41,80294.63,0.0,0.56875,0.00022,21.45203]
[1778599881548,33.41,80294.63,0.0,0.56875,0.00022,21.45203]
[1778599881578,33.41,80294.63,0.0,0.56875,0.00022,21.45203]
[1778599881764,33.41,80294.63,0.0,0.56875,0.00022,21.45203]
[1778599881809,33.41,80294.63,0.0,0.56875,0.00022,21.45203]
[1778599881909,33.41,80294.63,0.0,0.56875,0.00022,21.45203]
[1778599882109,33.41,80294.63,0.0,0.56875,0.00022,21.45203]
[1778599882110,33.41,80294.63,0.0,0.56875,0.00022,21.45203]
[1778599882216,33.41,80294.63,0.0,0.56875,0.00022,21.45203]
[1778599882311,33.41,80277.12,0.0,0.56498,0.00022,21.48206]
[1778599883517,33.41,80277.12,0.0,0.56498,0.00022,21.48208]
[1778599883939,33.41,80271.16,0.0,0.56369,0.00022,21.49184]
[1778599885363,33.41,80271.16,0.0,0.56369,0.00022,21.49184]
[1778599885212,33.41,80266.78,0.0,0.56274,0.00022,21.49888]
[1778599885443,33.41,80266.78,0.0,0.56274,0.00022,21.49888]
[1778599885898,33.41,80266.78,0.0,0.56274,0.00022,21.49888]
[1778599886112,33.41,80275.06,0.0,0.56453,0.00022,21.48546]
[1778599887510,33.41,80275.06,0.0,0.56453,0.00022,21.48546]
[1778599888249,33.41,80275.06,0.0,0.56453,0.00022,21.48546]
[1778599889242,33.41,80276.11,0.0,0.56476,0.00022,21.48373]
[1778599890890,33.41,80273.72,0.0,0.56424,0.00022,21.48767]
[1778599891262,33.41,80275.76,0.0,0.56469,0.00022,21.4798]
[1778599891499,33.41,80275.76,0.0,0.56469,0.00022,21.4798]
[1778599892196,33.41,80275.76,0.0,0.56469,0.00022,21.4798]
[1778599892272,33.41,80275.42,0.0,0.56462,0.00022,21.48038]
[1778599893652,33.41,80275.42,0.0,0.56462,0.00022,21.48036]
[1778599893835,33.41,80275.42,0.0,0.56462,0.00022,21.48036]
[1778599894531,33.41,80272.58,0.0,0.56401,0.00022,21.485]
[1778599895649,33.41,80272.58,0.0,0.56401,0.00022,21.48497]
[1778599896025,33.41,80271.73,0.0,0.56383,0.00022,21.48634]
[1778599896685,33.41,80271.73,0.0,0.56383,0.00022,21.48634]
[1778599897030,33.41,80274.26,0.0,0.56438,0.00022,21.48221]
[1778599898348,33.41,80274.26,0.0,0.56438,0.00022,21.48221]
[1778599898415,33.41,80274.26,0.0,0.56438,0.00022,21.48221]
[1778599898360,33.41,80286.25,0.0,0.56696,0.00022,21.46207]
[1778599898459,33.41,80286.25,0.0,0.56696,0.00022,21.46207]
[1778599898536,33.41,80286.25,0.0,0.56696,0.00022,21.46207]
[1778599898624,33.41,80286.25,0.0,0.56696,0.00022,21.46207]
[1778599899245,33.41,80286.25,0.0,0.56696,0.00022,21.46207]
[1778599899346,33.41,80290.37,0.0,0.56785,0.00022,21.45493]
[1778599900908,33.41,80290.37,0.0,0.56786,0.00022,21.45492]
[1778599901059,33.41,80288.85,0.0,0.56753,0.00022,21.45755]
[1778599902810,33.41,80287.24,0.0,0.56718,0.00022,21.46033]
[1778599903112,33.41,80291.51,0.0,0.5681,0.00022,21.4529]
[1778599905475,33.41,80293.73,0.0,0.56858,0.00022,21.44898]
[1778599905896,33.41,80293.73,0.0,0.56858,0.00022,21.44898]
[1778599905936,33.41,80293.73,0.0,0.56858,0.00022,21.44898]
[1778599905989,33.41,80293.73,0.0,0.56858,0.00022,21.44898]
[1778599905993,33.41,80293.73,0.0,0.56858,0.00022,21.44898]
[1778599906093,33.4,80293.98,0.0,0.56864,0.00022,21.44853]
[1778599907101,33.4,80301.59,0.0,0.57028,0.00022,21.43488]
[1778599907972,33.4,80301.59,0.0,0.57028,0.00022,21.43488]
[1778599908161,33.4,80301.59,0.0,0.57028,0.00022,21.43488]
[1778599908223,33.4,80301.59,0.0,0.57028,0.00022,21.43488]
[1778599908228,33.4,80301.59,0.0,0.57028,0.00022,21.43488]
[1778599908385,33.4,80301.59,0.0,0.57028,0.00022,21.43488]
[1778599908322,33.4,80298.31,0.0,0.56957,0.00022,21.4408]
[1778599909114,33.4,80298.31,0.0,0.56958,0.00022,21.44079]
[1778599909685,33.4,80298.31,0.0,0.56958,0.00022,21.44079]
[1778599911928,33.4,80297.72,0.0,0.56945,0.00022,21.44184]
[1778599911947,33.4,80297.72,0.0,0.56945,0.00022,21.44184]
[1778599912216,33.4,80298.68,0.0,0.56966,0.00022,21.44011]
[1778599912712,33.4,80298.68,0.0,0.56966,0.00022,21.44011]
[1778599912725,33.4,80298.68,0.0,0.56966,0.00022,21.44011]
[1778599913143,33.4,80298.68,0.0,0.56966,0.00022,21.44011]
[1778599916961,33.4,80301.95,0.0,0.57037,0.00022,21.43413]
[1778599917171,33.4,80300.71,0.0,0.5701,0.00022,21.43636]
[1778599917743,33.4,80300.71,0.0,0.5701,0.00022,21.43636]
[1778599917951,33.4,80300.71,0.0,0.5701,0.00022,21.43636]
[1778599918426,33.4,80300.71,0.0,0.5701,0.00022,21.43636]
[1778599918468,33.4,80304.41,0.0,0.5709,0.00022,21.4296]
[1778599919051,33.4,80304.41,0.0,0.5709,0.00022,21.4296]
[1778599919069,33.4,80304.41,0.0,0.5709,0.00022,21.4296]
[1778599919121,33.4,80304.41,0.0,0.5709,0.00022,21.4296]
[1778599919198,33.4,80304.41,0.0,0.5709,0.00022,21.4296]
[1778599919331,33.39,80317.28,0.0,0.57368,0.00022,21.40544]
[1778599920068,33.39,80317.28,0.0,0.57368,0.00022,21.40544]
[1778599920192,33.39,80317.94,0.0,0.57382,0.00022,21.40415]
[1778599920512,33.39,80317.94,0.0,0.57382,0.00022,21.40415]
[1778599921199,33.39,80325.92,0.0,0.57554,0.00021,21.38862]
[1778599923215,33.39,80330.9,0.0,0.57661,0.00021,21.37872]
[1778599924503,33.39,80332.01,0.0,0.57685,0.00021,21.37648]
[1778599924759,33.39,80332.01,0.0,0.57685,0.00021,21.37648]
[1778599924767,33.39,80332.01,0.0,0.57685,0.00021,21.37648]
[1778599924794,33.39,80332.01,0.0,0.57685,0.00021,21.37648]
[1778599924801,33.39,80332.01,0.0,0.57685,0.00021,21.37648]
[1778599924826,33.39,80332.01,0.0,0.57685,0.00021,21.37648]
[1778599925227,33.39,80332.49,0.0,0.57695,0.00021,21.3755]
[1778599925501,33.39,80332.49,0.0,0.57695,0.00021,21.3755]
[1778599926234,33.39,80346.44,0.0,0.57995,0.00021,21.34684]
[1778599926676,33.39,80346.44,0.0,0.57995,0.00021,21.34684]
[1778599927242,33.39,80348.87,0.0,0.58047,0.00021,21.34173]
[1778599928122,33.39,80348.87,0.0,0.58047,0.00021,21.34173]
[1778599928249,33.39,80349.99,0.0,0.58071,0.00021,21.33936]
[1778599928552,33.39,80349.99,0.0,0.58071,0.00021,21.33936]
[1778599932689,33.39,80353.08,0.0,0.58137,0.00021,21.33278]
[1778599933202,33.39,80353.08,0.0,0.58137,0.00021,21.33278]
[1778599934642,33.39,80353.58,0.0,0.58148,0.00021,21.33171]
[1778599934982,33.39,80353.58,0.0,0.58148,0.00021,21.33171]
[1778599935298,33.39,80353.58,0.0,0.58148,0.00021,21.33171]
[1778599935315,33.39,80353.58,0.0,0.58148,0.00021,21.33171]
[1778599935401,33.39,80362.4,0.0,0.58337,0.00021,21.31259]
[1778599936186,33.39,80362.4,0.0,0.58337,0.00021,21.31259]
[1778599936201,33.39,80362.4,0.0,0.58337,0.00021,21.31259]
[1778599936306,33.39,80362.4,0.0,0.58337,0.00021,21.31259]
[1778599936941,33.39,80362.4,0.0,0.58337,0.00021,21.31259]
[1778599937312,33.39,80361.58,0.0,0.58319,0.00021,21.31438]
[1778599941064,33.39,80362.11,0.0,0.5833,0.00021,21.31324]
[1778599941797,33.39,80363.24,0.0,0.58355,0.00021,21.31076]
[1778599942086,33.39,80363.24,0.0,0.58355,0.00021,21.31076]
[1778599942396,33.39,80363.24,0.0,0.58355,0.00021,21.31076]
[1778599943145,33.39,80361.25,0.0,0.58312,0.00021,21.31513]
[1778599943362,33.39,80361.25,0.0,0.58312,0.00021,21.31514]
[1778599943801,33.39,80361.25,0.0,0.58312,0.00021,21.31514]
[1778599944361,33.39,80361.68,0.0,0.58321,0.00021,21.3142]
[1778599945107,33.39,80361.68,0.0,0.58321,0.00021,21.3142]
[1778599945368,33.39,80363.14,0.0,0.58352,0.00021,21.311]
[1778599946377,33.39,80358.92,0.0,0.58262,0.00021,21.32023]
[1778599947654,33.39,80357.6,0.0,0.58234,0.00021,21.32309]
[1778599947926,33.39,80357.6,0.0,0.58234,0.00021,21.32309]
[1778599947982,33.39,80357.6,0.0,0.58234,0.00021,21.32309]
[1778599948042,33.39,80357.6,0.0,0.58234,0.00021,21.32309]
[1778599948312,33.39,80357.6,0.0,0.58234,0.00021,21.32309]
[1778599948389,33.39,80357.51,0.0,0.58232,0.00021,21.32329]
[1778599948485,33.39,80357.51,0.0,0.58232,0.00021,21.32329]
[1778599948719,33.39,80357.51,0.0,0.58232,0.00021,21.32329]
[1778599948961,33.39,80357.51,0.0,0.58232,0.00021,21.32329]
[1778599949400,33.39,80350.7,0.0,0.58086,0.00021,21.33786]
[1778599949713,33.39,80350.7,0.0,0.58086,0.00021,21.33786]
[1778599950403,33.39,80343.21,0.0,0.57926,0.00021,21.35358]
[1778599951771,33.39,80343.09,0.0,0.57925,0.00021,21.34928]
[1778599952418,33.39,80342.64,0.0,0.57916,0.00021,21.35013]
[1778599953213,33.39,80342.64,0.0,0.57916,0.00021,21.35013]
[1778599953424,33.38,80340.36,0.0,0.57867,0.00021,21.35476]
[1778599954324,33.38,80340.36,0.0,0.57867,0.00021,21.35476]
[1778599954674,33.38,80340.44,0.0,0.5787,0.00021,21.35451]
[1778599954839,33.38,80340.44,0.0,0.5787,0.00021,21.35451]
[1778599954847,33.38,80340.44,0.0,0.5787,0.00021,21.35451]
[1778599955437,33.38,80342.9,0.0,0.57923,0.00021,21.34941]
[1778599956280,33.38,80342.9,0.0,0.57923,0.00021,21.34941]
[1778599956309,33.38,80342.9,0.0,0.57923,0.00021,21.34941]
[1778599956446,33.38,80358.17,0.0,0.5825,0.00021,21.31698]
[1778599956909,33.38,80358.17,0.0,0.5825,0.00021,21.31698]
[1778599956937,33.38,80358.17,0.0,0.5825,0.00021,21.31698]
[1778599957454,33.38,80361.18,0.0,0.58315,0.00021,21.31043]
[1778599957679,33.38,80361.18,0.0,0.58315,0.00021,21.31043]
[1778599958460,33.38,80357.65,0.0,0.58239,0.00021,21.31814]
[1778599958851,33.38,80357.65,0.0,0.58239,0.00021,21.31814]
[1778599958906,33.38,80357.65,0.0,0.58239,0.00021,21.31814]
[1778599959468,33.38,80355.07,0.0,0.58184,0.00021,21.32371]
[1778599959920,33.38,80355.07,0.0,0.58184,0.00021,21.32371]
[1778599960292,33.38,80355.07,0.0,0.58184,0.00021,21.32371]
[1778599963137,33.37,80356.67,0.0,0.58219,0.00021,21.32018]
[1778599963236,33.37,80356.67,0.0,0.58219,0.00021,21.32018]
[1778599963281,33.37,80356.67,0.0,0.58219,0.00021,21.32018]
[1778599963359,33.37,80356.67,0.0,0.58219,0.00021,21.32018]
[1778599963501,33.37,80356.71,0.0,0.5822,0.00021,21.32006]
[1778599963614,33.37,80356.71,0.0,0.5822,0.00021,21.32006]
[1778599963654,33.37,80356.71,0.0,0.5822,0.00021,21.32006]
[1778599964503,33.37,80346.43,0.0,0.57999,0.00021,21.34199]
[1778599964991,33.37,80346.43,0.0,0.57999,0.00021,21.34199]
[1778599965014,33.37,80346.43,0.0,0.57999,0.00021,21.34199]
[1778599965106,33.37,80342.13,0.0,0.57907,0.00021,21.35096]
[1778599966331,33.37,80342.13,0.0,0.57907,0.00021,21.35096]
[1778599966350,33.37,80342.13,0.0,0.57907,0.00021,21.35096]
[1778599966432,33.37,80346.01,0.0,0.57991,0.00021,21.34279]
[1778599966995,33.37,80341.06,0.0,0.57884,0.00021,21.3531]
[1778599967699,33.37,80341.06,0.0,0.57884,0.00021,21.3531]
[1778599967732,33.37,80341.06,0.0,0.57884,0.00021,21.3531]
[1778599968250,33.37,80341.06,0.0,0.57884,0.00021,21.3531]
[1778599968280,33.37,80341.06,0.0,0.57884,0.00021,21.3531]
[1778599968352,33.37,80346.25,0.0,0.57996,0.00021,21.34223]
[1778599969040,33.37,80346.25,0.0,0.57996,0.00021,21.34223]
[1778599969083,33.37,80346.25,0.0,0.57996,0.00021,21.34223]
[1778599969412,33.37,80346.25,0.0,0.57996,0.00021,21.34223]
[1778599969485,33.37,80344.89,0.0,0.57967,0.00021,21.34506]
[1778599971466,33.37,80344.89,0.0,0.57967,0.00021,21.34506]
[1778599971971,33.37,80345.09,0.0,0.57972,0.00021,21.34463]
[1778599974788,33.37,80342.47,0.0,0.57916,0.00021,21.35007]
[1778599975386,33.37,80342.47,0.0,0.57916,0.00021,21.35007]
[1778599976899,33.37,80340.94,0.0,0.57883,0.00021,21.35322]
[1778599977000,33.37,80341.44,0.0,0.57894,0.00021,21.35218]
[1778599982352,33.36,80340.66,0.0,0.57877,0.00021,21.35375]
[1778599982393,33.36,80346.49,0.0,0.58003,0.00021,21.3416]
[1778599983142,33.36,80346.49,0.0,0.58003,0.00021,21.3416]
[1778599983243,33.36,80346.47,0.0,0.58002,0.00021,21.34163]
[1778599985124,33.36,80346.47,0.0,0.58002,0.00021,21.34163]
[1778599985225,33.36,80347.11,0.0,0.58016,0.00021,21.34027]
[1778599986638,33.36,80347.11,0.0,0.58016,0.00021,21.34027]
[1778599986739,33.36,80346.16,0.0,0.57996,0.00021,21.34226]
[1778599987860,33.36,80346.16,0.0,0.57996,0.00021,21.34226]
[1778599987950,33.36,80344.99,0.0,0.57971,0.00021,21.34471]
[1778599989210,33.36,80344.99,0.0,0.57971,0.00021,21.34471]
[1778599989242,33.36,80344.99,0.0,0.57971,0.00021,21.34471]
[1778599989297,33.36,80344.99,0.0,0.57971,0.00021,21.34471]
[1778599989348,33.36,80344.99,0.0,0.57971,0.00021,21.34471]
[1778599990813,33.36,80340.01,0.0,0.57864,0.00021,21.35503]
[1778599991383,33.36,80340.01,0.0,0.57864,0.00021,21.35503]
[1778599991451,33.36,80340.01,0.0,0.57864,0.00021,21.35503]
[1778599991454,33.36,80340.01,0.0,0.57864,0.00021,21.35503]
[1778599991445,33.36,80332.37,0.0,0.577,0.00021,21.37058]
[1778599992344,33.36,80325.11,0.0,0.57544,0.00022,21.38502]
[1778599993708,33.36,80322.88,0.0,0.57496,0.00022,21.38935]
[1778599996113,33.36,80323.95,0.0,0.5752,0.00022,21.38723]
[1778599996262,33.36,80323.95,0.0,0.5752,0.00022,21.38723]
[1778599996290,33.36,80323.95,0.0,0.5752,0.00022,21.38723]
[1778599997854,33.35,80324.45,0.0,0.57531,0.00022,21.3862]
[1778599997877,33.35,80324.45,0.0,0.57531,0.00022,21.3862]
[1778599998181,33.35,80324.45,0.0,0.57531,0.00022,21.3862]
[1778599998197,33.35,80324.45,0.0,0.57531,0.00022,21.3862]
[1778599998235,33.35,80328.57,0.0,0.5762,0.00022,21.37803]
[1778599998680,33.35,80328.57,0.0,0.5762,0.00022,21.37803]
[1778599999267,33.35,80328.57,0.0,0.5762,0.00022,21.37803]
[1778599999389,33.35,80328.57,0.0,0.5762,0.00022,21.37803]
[1778599999490,33.35,80331.11,0.0,0.57675,0.00022,21.37291]
[1778599999963,33.35,80331.11,0.0,0.57675,0.00022,21.37291]
[1778600000490,33.35,80334.77,0.0,0.57754,0.00021,21.36552]
[1778600000571,33.35,80334.77,0.0,0.57754,0.00021,21.36552]
[1778600000757,33.35,80334.77,0.0,0.57754,0.00021,21.3655]
[1778600001857,33.35,80334.77,0.0,0.57754,0.00021,21.3655]
[1778600002192,33.35,80334.77,0.0,0.57754,0.00021,21.3655]
[1778600002394,33.35,80334.77,0.0,0.57754,0.00021,21.3655]
[1778600003220,33.35,80338.26,0.0,0.57829,0.00021,21.35835]
[1778600003276,33.35,80338.26,0.0,0.57829,0.00021,21.35835]
[1778600003345,33.35,80339.94,0.0,0.57865,0.00021,21.35489]
[1778600004574,33.35,80343.42,0.0,0.5794,0.00021,21.34766]
[1778600004858,33.35,80343.42,0.0,0.5794,0.00021,21.34766]
[1778600004884,33.35,80343.42,0.0,0.5794,0.00021,21.34766]
[1778600004890,33.35,80352.03,0.0,0.58125,0.00021,21.32948]
[1778600005556,33.35,80352.03,0.0,0.58125,0.00021,21.32948]
[1778600005695,33.35,80352.03,0.0,0.58125,0.00021,21.32948]
[1778600005867,33.35,80352.03,0.0,0.58125,0.00021,21.32948]
[1778600006061,33.35,80352.03,0.0,0.58125,0.00021,21.32948]
[1778600006229,33.35,80352.03,0.0,0.58125,0.00021,21.32948]
[1778600006251,33.35,80352.03,0.0,0.58125,0.00021,21.32948]
[1778600006328,33.35,80357.49,0.0,0.58242,0.00021,21.3177]
[1778600008294,33.35,80357.49,0.0,0.58242,0.00021,21.3177]
[1778600008328,33.35,80357.49,0.0,0.58242,0.00021,21.3177]
[1778600008395,33.35,80358.52,0.0,0.58264,0.00021,21.31546]
[1778600009662,33.35,80359.86,0.0,0.58293,0.00021,21.31254]
[1778600009821,33.35,80359.86,0.0,0.58293,0.00021,21.31254]
[1778600010770,33.35,80359.86,0.0,0.58293,0.00021,21.31254]
[1778600010811,33.35,80359.86,0.0,0.58293,0.00021,21.31254]
[1778600011432,33.35,80359.86,0.0,0.58293,0.00021,21.31254]
[1778600011536,33.35,80361.85,0.0,0.58337,0.00021,21.30362]
[1778600011564,33.35,80361.85,0.0,0.58337,0.00021,21.30362]
[1778600011859,33.35,80361.85,0.0,0.58337,0.00021,21.30362]
[1778600012189,33.35,80366.59,0.0,0.58439,0.00021,21.29313]
[1778600012943,33.35,80366.59,0.0,0.58439,0.00021,21.29313]
[1778600012951,33.35,80373.07,0.0,0.58577,0.00021,21.27857]
[1778600013823,33.35,80373.07,0.0,0.58577,0.00021,21.27857]
[1778600013845,33.35,80373.07,0.0,0.58577,0.00021,21.27857]
[1778600014498,33.35,80373.07,0.0,0.58577,0.00021,21.27857]
[1778600014525,33.35,80373.07,0.0,0.58577,0.00021,21.27857]
[1778600014505,33.34,80373.27,0.0,0.58582,0.00021,21.27805]
[1778600015049,33.34,80373.27,0.0,0.58582,0.00021,21.27805]
[1778600017593,33.34,80374.81,0.0,0.58616,0.00021,21.27449]
[1778600017624,33.34,80374.81,0.0,0.58616,0.00021,21.27449]
[1778600017664,33.34,80374.81,0.0,0.58616,0.00021,21.27449]
[1778600018444,33.34,80374.81,0.0,0.58616,0.00021,21.27449]
[1778600018524,33.34,80376.88,0.0,0.58661,0.00021,21.2697]
[1778600020268,33.34,80379.77,0.0,0.58722,0.00021,21.26305]
[1778600020539,33.34,80379.77,0.0,0.58722,0.00021,21.26305]
[1778600021859,33.34,80381.95,0.0,0.58769,0.00021,21.25795]
[1778600023357,33.33,80380.64,0.0,0.58743,0.00021,21.26076]
[1778600026298,33.32,80381.88,0.0,0.58772,0.00021,21.25763]
[1778600026359,33.32,80381.9,0.0,0.58772,0.00021,21.25756]
[1778600026999,33.32,80381.9,0.0,0.58772,0.00021,21.25756]
[1778600028353,33.32,80380.23,0.0,0.58737,0.00021,21.26142]
[1778600030026,33.32,80376.7,0.0,0.58662,0.00021,21.26951]
[1778600030061,33.32,80376.7,0.0,0.58662,0.00021,21.26951]
[1778600030196,33.32,80376.7,0.0,0.58662,0.00021,21.26951]
[1778600030331,33.32,80376.7,0.0,0.58662,0.00021,21.26951]
[1778600030550,33.32,80383.82,0.0,0.58814,0.00021,21.25299]
[1778600031091,33.32,80383.82,0.0,0.58814,0.00021,21.25299]
[1778600031470,33.32,80383.82,0.0,0.58814,0.00021,21.25299]
[1778600031492,33.32,80383.82,0.0,0.58814,0.00021,21.25299]
[1778600031505,33.31,80397.9,0.0,0.59117,0.00021,21.21926]
[1778600032128,33.31,80397.9,0.0,0.59117,0.00021,21.21926]
[1778600032229,33.31,80400.35,0.0,0.59169,0.00021,21.2133]
[1778600032982,33.31,80400.35,0.0,0.59169,0.00021,21.2133]
[1778600032998,33.31,80400.35,0.0,0.59169,0.00021,21.2133]
[1778600033248,33.31,80400.35,0.0,0.59169,0.00021,21.2133]
[1778600033313,33.31,80399.02,0.0,0.59141,0.00021,21.21652]
[1778600033895,33.31,80399.02,0.0,0.59141,0.00021,21.21652]
[1778600033992,33.31,80399.02,0.0,0.59141,0.00021,21.21655]
[1778600034866,33.31,80399.02,0.0,0.59141,0.00021,21.21655]
[1778600035567,33.31,80399.02,0.0,0.59141,0.00021,21.21655]
[1778600035506,33.31,80401.43,0.0,0.59192,0.00021,21.21068]
[1778600035619,33.31,80401.43,0.0,0.59192,0.00021,21.21068]
[1778600036296,33.31,80401.43,0.0,0.59192,0.00021,21.21068]
[1778600036333,33.31,80410.61,0.0,0.59388,0.00021,21.18801]
[1778600036954,33.31,80410.61,0.0,0.59388,0.00021,21.18801]
[1778600037562,33.31,80410.61,0.0,0.59388,0.00021,21.18801]
[1778600037055,33.31,80412.68,0.0,0.59432,0.00021,21.18282]
[1778600038308,33.31,80412.68,0.0,0.59432,0.00021,21.18282]
[1778600038406,33.31,80411.65,0.0,0.5941,0.00021,21.18543]
[1778600038781,33.31,80411.65,0.0,0.5941,0.00021,21.18543]
[1778600040134,33.31,80411.65,0.0,0.59409,0.00021,21.18545]
[1778600040230,33.31,80407.16,0.0,0.59313,0.00021,21.19667]
[1778600041058,33.31,80407.16,0.0,0.59313,0.00021,21.19667]
[1778600041102,33.31,80406.23,0.0,0.59293,0.00021,21.19899]
[1778600041813,33.31,80406.23,0.0,0.59293,0.00021,21.19899]
[1778600042552,33.31,80406.23,0.0,0.59293,0.00021,21.19899]
[1778600042054,33.32,80406.23,0.0,0.59293,0.00021,21.19901]
[1778600043062,33.32,80404.11,0.0,0.59248,0.00021,21.20426]
[1778600043903,33.32,80404.11,0.0,0.59248,0.00021,21.20426]
[1778600044462,33.32,80408.27,0.0,0.59337,0.00021,21.19398]
[1778600044724,33.32,80408.27,0.0,0.59337,0.00021,21.19398]
[1778600044882,33.32,80408.27,0.0,0.59337,0.00021,21.19398]
[1778600045076,33.32,80408.27,0.0,0.59337,0.00021,21.19399]
[1778600046273,33.32,80414.43,0.0,0.59468,0.00021,21.17857]
[1778600047297,33.32,80414.43,0.0,0.59468,0.00021,21.17857]
[1778600047620,33.32,80413.96,0.0,0.59457,0.00021,21.17979]
[1778600048484,33.32,80413.96,0.0,0.59457,0.00021,21.17979]
[1778600048526,33.32,80413.96,0.0,0.59457,0.00021,21.17979]
[1778600048582,33.32,80415.36,0.0,0.59487,0.00021,21.17628]
[1778600050029,33.32,80417.27,0.0,0.59527,0.00021,21.17147]
[1778600050461,33.32,80417.27,0.0,0.59527,0.00021,21.17147]
[1778600050536,33.32,80418.52,0.0,0.59554,0.00021,21.16832]
[1778600050885,33.32,80418.52,0.0,0.59554,0.00021,21.16832]
[1778600051122,33.32,80418.52,0.0,0.59554,0.00021,21.16832]
[1778600051160,33.32,80418.52,0.0,0.59554,0.00021,21.16832]
[1778600051210,33.32,80418.52,0.0,0.59554,0.00021,21.16832]
[1778600051422,33.32,80418.52,0.0,0.59554,0.00021,21.16832]
[1778600051425,33.32,80420.89,0.0,0.59605,0.00021,21.16222]
[1778600052278,33.32,80420.89,0.0,0.59605,0.00021,21.16222]
[1778600052379,33.3,80435.11,0.0,0.59911,0.00021,21.1246]
[1778600052992,33.3,80435.11,0.0,0.59911,0.00021,21.1246]
[1778600053141,33.3,80435.11,0.0,0.59911,0.00021,21.1246]
[1778600054144,33.3,80439.09,0.0,0.59996,0.00021,21.11394]
[1778600055317,33.3,80439.09,0.0,0.59996,0.00021,21.11394]
[1778600055352,33.3,80439.09,0.0,0.59996,0.00021,21.11394]
[1778600055418,33.3,80443.3,0.0,0.60085,0.00021,21.10262]
[1778600057611,33.3,80443.2,0.0,0.60083,0.00021,21.10291]
[1778600057680,33.3,80443.2,0.0,0.60083,0.00021,21.10291]
[1778600058477,33.3,80431.94,0.0,0.59844,0.00021,21.13293]
[1778600059314,33.3,80431.94,0.0,0.59844,0.00021,21.13293]
[1778600059413,33.3,80430.31,0.0,0.59809,0.00021,21.1372]
[1778600059918,33.3,80430.31,0.0,0.59809,0.00021,21.1372]
[1778600060191,33.3,80430.31,0.0,0.59809,0.00021,21.13718]
[1778600061038,33.3,80430.31,0.0,0.59809,0.00021,21.13718]
[1778600061067,33.3,80430.31,0.0,0.59809,0.00021,21.13718]
[1778600061090,33.3,80430.31,0.0,0.59809,0.00021,21.13718]
[1778600061171,33.3,80430.31,0.0,0.59809,0.00021,21.13718]
[1778600061238,33.3,80430.31,0.0,0.59809,0.00021,21.13718]
[1778600061283,33.3,80430.31,0.0,0.59809,0.00021,21.13718]
[1778600061474,33.3,80422.44,0.0,0.59642,0.00021,21.15761]
[1778600061745,33.3,80422.44,0.0,0.59642,0.00021,21.15761]
[1778600061776,33.3,80422.44,0.0,0.59642,0.00021,21.15761]
[1778600061833,33.3,80422.44,0.0,0.59642,0.00021,21.15761]
[1778600061883,33.3,80422.44,0.0,0.59642,0.00021,21.15761]
[1778600062039,33.3,80422.44,0.0,0.59642,0.00021,21.15761]
[1778600062046,33.3,80422.44,0.0,0.59642,0.00021,21.15761]
[1778600062083,33.3,80422.44,0.0,0.59642,0.00021,21.15761]
[1778600062442,33.3,80422.44,0.0,0.59642,0.00021,21.15761]
[1778600062473,33.3,80422.44,0.0,0.59642,0.00021,21.15761]
[1778600062480,33.3,80426.8,0.0,0.59735,0.00021,21.14628]
[1778600063177,33.3,80426.8,0.0,0.59735,0.00021,21.14628]
[1778600063205,33.3,80426.48,0.0,0.59729,0.00021,21.14709]
[1778600064213,33.3,80432.29,0.0,0.59852,0.00021,21.13188]
[1778600064681,33.3,80432.29,0.0,0.59852,0.00021,21.13188]
[1778600064701,33.3,80432.29,0.0,0.59852,0.00021,21.13188]
[1778600065220,33.3,80432.5,0.0,0.59857,0.00021,21.13131]
[1778600065874,33.3,80432.5,0.0,0.59857,0.00021,21.13131]
[1778600065889,33.3,80432.5,0.0,0.59857,0.00021,21.13131]
[1778600066569,33.3,80431.91,0.0,0.59845,0.00021,21.13283]
[1778600066972,33.3,80431.91,0.0,0.59845,0.00021,21.13283]
[1778600067000,33.3,80431.91,0.0,0.59845,0.00021,21.13283]
[1778600067185,33.3,80431.91,0.0,0.59845,0.00021,21.13283]
[1778600067229,33.3,80431.91,0.0,0.59845,0.00021,21.13283]
[1778600067290,33.3,80431.91,0.0,0.59845,0.00021,21.13283]
[1778600067319,33.3,80431.91,0.0,0.59845,0.00021,21.13283]
[1778600067494,33.3,80431.91,0.0,0.59845,0.00021,21.13283]
[1778600067593,33.3,80434.42,0.0,0.59898,0.00021,21.1262]
[1778600068914,33.3,80434.42,0.0,0.59898,0.00021,21.12619]
[1778600069427,33.3,80434.42,0.0,0.59898,0.00021,21.12619]
[1778600069528,33.3,80440.31,0.0,0.60023,0.00021,21.11047]
[1778600070108,33.3,80440.31,0.0,0.60023,0.00021,21.11047]
[1778600070254,33.3,80440.31,0.0,0.60023,0.00021,21.11047]
[1778600072059,33.3,80438.0,0.0,0.59976,0.00021,21.11202]
[1778600072270,33.3,80438.0,0.0,0.59976,0.00021,21.11202]
[1778600072888,33.3,80438.0,0.0,0.59976,0.00021,21.11202]
[1778600074434,33.3,80437.75,0.0,0.59971,0.00021,21.11268]
[1778600074453,33.3,80437.75,0.0,0.59971,0.00021,21.11268]
[1778600074480,33.3,80448.06,0.0,0.60189,0.00021,21.08494]
[1778600076837,33.3,80448.81,0.0,0.60204,0.00021,21.08301]
[1778600077199,33.3,80448.81,0.0,0.60204,0.00021,21.08301]
[1778600077305,33.3,80448.04,0.0,0.60187,0.00021,21.08524]
[1778600078507,33.3,80448.04,0.0,0.60187,0.00021,21.08524]
[1778600078603,33.29,80449.76,0.0,0.60226,0.00021,21.08013]
[1778600079241,33.29,80449.76,0.0,0.60226,0.00021,21.08013]
[1778600079320,33.29,80449.76,0.0,0.60226,0.00021,21.08013]
[1778600084354,33.27,80451.07,0.0,0.6026,0.00021,21.07574]
[1778600084769,33.27,80451.07,0.0,0.6026,0.00021,21.07574]
[1778600084886,33.27,80451.07,0.0,0.6026,0.00021,21.07574]
[1778600085361,33.27,80451.56,0.0,0.6027,0.00021,21.07434]
[1778600086012,33.27,80451.56,0.0,0.6027,0.00021,21.07434]
[1778600086503,33.27,80451.56,0.0,0.6027,0.00021,21.07434]
[1778600086508,33.27,80451.56,0.0,0.6027,0.00021,21.07434]
[1778600086566,33.27,80453.16,0.0,0.60305,0.00021,21.06987]
[1778600086637,33.27,80453.16,0.0,0.60305,0.00021,21.06987]
[1778600087401,33.27,80453.16,0.0,0.60305,0.00021,21.06987]
[1778600087479,33.26,80448.79,0.0,0.60215,0.00021,21.08143]
[1778600087776,33.26,80448.79,0.0,0.60215,0.00021,21.08143]
[1778600087824,33.26,80448.79,0.0,0.60215,0.00021,21.08143]
[1778600087975,33.26,80448.79,0.0,0.60215,0.00021,21.08143]
[1778600088382,33.26,80448.79,0.0,0.60216,0.00021,21.08138]
[1778600089389,33.26,80440.78,0.0,0.60046,0.00021,21.10309]
[1778600090318,33.26,80440.78,0.0,0.60046,0.00021,21.10309]
[1778600090397,33.26,80437.41,0.0,0.59974,0.00021,21.11214]
[1778600091738,33.25,80437.33,0.0,0.59973,0.00021,21.11228]
[1778600092495,33.25,80437.33,0.0,0.59973,0.00021,21.11228]
[1778600092516,33.25,80437.55,0.0,0.59978,0.00021,21.11169]
[1778600092885,33.25,80437.55,0.0,0.59978,0.00021,21.11169]
[1778600094536,33.25,80431.19,0.0,0.59842,0.00021,21.12858]
[1778600095392,33.25,80431.19,0.0,0.59842,0.00021,21.12858]
[1778600095493,33.25,80433.73,0.0,0.59896,0.00021,21.12186]
[1778600097108,33.25,80433.73,0.0,0.59897,0.00021,21.12185]
[1778600097152,33.25,80433.73,0.0,0.59897,0.00021,21.12185]
[1778600097358,33.25,80433.73,0.0,0.59897,0.00021,21.12185]
[1778600097456,33.25,80428.36,0.0,0.59782,0.00021,21.136]
[1778600098067,33.25,80428.36,0.0,0.59782,0.00021,21.136]
[1778600098455,33.25,80428.36,0.0,0.59782,0.00021,21.13599]
[1778600102565,33.25,80422.57,0.0,0.5966,0.00021,21.15092]
[1778600107892,33.24,80425.48,0.0,0.59724,0.00021,21.14315]
[1778600107983,33.24,80425.48,0.0,0.59724,0.00021,21.14315]
[1778600108257,33.24,80425.48,0.0,0.59724,0.00021,21.14315]
[1778600108613,33.24,80432.34,0.0,0.5987,0.00021,21.12511]
[1778600109652,33.24,80432.34,0.0,0.5987,0.00021,21.12511]
[1778600110259,33.24,80432.34,0.0,0.59871,0.00021,21.12504]
[1778600111629,33.24,80432.64,0.0,0.59877,0.00021,21.12426]
[1778600111956,33.24,80433.01,0.0,0.59885,0.00021,21.12328]
[1778600112288,33.24,80433.01,0.0,0.59885,0.00021,21.12328]
[1778600112554,33.24,80433.53,0.0,0.59896,0.00021,21.12191]
[1778600113221,33.24,80433.53,0.0,0.59896,0.00021,21.12191]
[1778600113256,33.24,80433.53,0.0,0.59896,0.00021,21.12191]
[1778600113567,33.24,80422.75,0.0,0.59666,0.00021,21.15015]
[1778600114567,33.24,80417.13,0.0,0.59546,0.00021,21.16458]
[1778600116106,33.24,80416.09,0.0,0.59524,0.00021,21.16723]
[1778600116581,33.24,80414.53,0.0,0.59491,0.00021,21.17117]
[1778600117291,33.24,80414.53,0.0,0.59491,0.00021,21.17117]
[1778600117579,33.24,80414.53,0.0,0.59491,0.00021,21.17117]
[1778600117588,33.24,80407.73,0.0,0.59346,0.00021,21.18823]
[1778600118047,33.24,80407.73,0.0,0.59346,0.00021,21.18823]
[1778600118595,33.24,80406.87,0.0,0.59328,0.00021,21.19037]
[1778600118806,33.24,80406.87,0.0,0.59328,0.00021,21.19037]
[1778600119603,33.24,80406.51,0.0,0.5932,0.00021,21.19123]
[1778600120725,33.23,80404.96,0.0,0.59288,0.00021,21.195]
[1778600120732,33.23,80404.96,0.0,0.59288,0.00021,21.195]
[1778600122626,33.23,80393.87,0.0,0.59051,0.00021,21.22204]
[1778600123667,33.23,80393.87,0.0,0.59051,0.00021,21.22204]
[1778600123688,33.23,80394.77,0.0,0.59071,0.00021,21.21987]
[1778600124146,33.23,80394.77,0.0,0.59071,0.00021,21.21987]
[1778600124447,33.23,80394.77,0.0,0.59071,0.00021,21.21987]
[1778600124639,33.23,80394.77,0.0,0.59071,0.00021,21.21983]
[1778600124926,33.23,80394.77,0.0,0.59071,0.00021,21.21983]
[1778600125279,33.23,80394.77,0.0,0.59071,0.00021,21.21983]
[1778600125300,33.23,80394.77,0.0,0.59071,0.00021,21.21983]
[1778600125322,33.23,80394.77,0.0,0.59071,0.00021,21.21983]
[1778600125362,33.23,80394.77,0.0,0.59071,0.00021,21.21983]
[1778600125585,33.23,80394.77,0.0,0.59071,0.00021,21.21983]
[1778600125646,33.23,80397.63,0.0,0.59132,0.00021,21.21286]
[1778600125926,33.23,80397.63,0.0,0.59132,0.00021,21.21286]
[1778600126012,33.23,80397.63,0.0,0.59132,0.00021,21.21286]
[1778600126113,33.23,80397.63,0.0,0.59132,0.00021,21.21286]
[1778600126139,33.23,80397.63,0.0,0.59132,0.00021,21.21286]
[1778600126327,33.23,80397.63,0.0,0.59132,0.00021,21.21286]
[1778600126582,33.23,80397.63,0.0,0.59132,0.00021,21.21286]
[1778600126609,33.23,80397.63,0.0,0.59132,0.00021,21.21286]
[1778600126670,33.23,80375.53,0.0,0.58659,0.00021,21.26511]
[1778600127017,33.23,80375.53,0.0,0.58659,0.00021,21.26511]
[1778600127661,33.23,80375.53,0.0,0.58659,0.00021,21.26511]
[1778600128569,33.23,80375.53,0.0,0.58659,0.00021,21.26511]
[1778600128587,33.23,80375.53,0.0,0.58659,0.00021,21.26511]
[1778600128667,33.23,80374.42,0.0,0.58636,0.00021,21.26764]
[1778600129218,33.23,80374.42,0.0,0.58636,0.00021,21.26764]
[1778600132307,33.22,80375.51,0.0,0.58659,0.00021,21.26509]
[1778600132420,33.22,80375.51,0.0,0.58659,0.00021,21.26509]
[1778600132527,33.22,80376.27,0.0,0.58677,0.00021,21.25877]
[1778600133102,33.22,80376.27,0.0,0.58677,0.00021,21.25877]
[1778600133582,33.22,80376.27,0.0,0.58677,0.00021,21.25877]
[1778600133145,33.22,80368.83,0.0,0.58518,0.00021,21.27573]
[1778600134220,33.22,80368.83,0.0,0.58518,0.00021,21.27573]
[1778600136723,33.22,80375.64,0.0,0.58665,0.00021,21.26012]
[1778600138954,33.22,80370.51,0.0,0.58555,0.00021,21.27183]
[1778600142938,33.22,80367.55,0.0,0.58491,0.00022,21.27846]
[1778600143039,33.22,80368.54,0.0,0.58513,0.00022,21.27618]
[1778600148059,33.21,80369.01,0.0,0.58524,0.00022,21.27503]
[1778600148131,33.21,80369.01,0.0,0.58524,0.00022,21.27503]
[1778600148159,33.21,80369.29,0.0,0.5853,0.00022,21.2744]
[1778600149108,33.21,80369.29,0.0,0.5853,0.00022,21.2744]
[1778600149168,33.21,80369.29,0.0,0.5853,0.00022,21.2744]
[1778600149361,33.21,80369.29,0.0,0.5853,0.00022,21.2744]
[1778600149376,33.21,80369.29,0.0,0.5853,0.00022,21.2744]
[1778600149462,33.21,80372.29,0.0,0.58595,0.00021,21.26754]
[1778600152135,33.21,80373.42,0.0,0.58619,0.00021,21.26492]
[1778600152237,33.21,80373.73,0.0,0.58626,0.00021,21.26421]
[1778600154114,33.21,80380.23,0.0,0.58766,0.00021,21.2491]
[1778600155920,33.21,80380.23,0.0,0.58766,0.00021,21.2491]
[1778600156394,33.21,80380.23,0.0,0.58766,0.00021,21.2491]
[1778600156582,33.21,80380.23,0.0,0.58766,0.00021,21.2491]
[1778600156644,33.21,80381.24,0.0,0.58788,0.00021,21.24672]
[1778600156733,33.21,80381.24,0.0,0.58788,0.00021,21.24672]
[1778600157401,33.21,80381.24,0.0,0.58788,0.00021,21.24672]
[1778600157502,33.2,80384.03,0.0,0.58848,0.00021,21.24013]
[1778600157912,33.2,80384.03,0.0,0.58848,0.00021,21.24013]
[1778600158005,33.2,80384.03,0.0,0.58848,0.00021,21.24013]
[1778600158016,33.2,80384.03,0.0,0.58848,0.00021,21.24013]
[1778600158071,33.2,80384.03,0.0,0.58848,0.00021,21.24013]
[1778600158095,33.2,80384.03,0.0,0.58848,0.00021,21.24013]
[1778600158165,33.2,80383.62,0.0,0.5884,0.00021,21.24108]
[1778600159323,33.2,80383.62,0.0,0.5884,0.00021,21.24108]
[1778600159814,33.2,80380.85,0.0,0.5878,0.00021,21.24757]
[1778600160690,33.2,80380.85,0.0,0.5878,0.00021,21.24757]
[1778600160244,33.2,80380.12,0.0,0.58765,0.00021,21.24918]
[1778600161390,33.2,80377.0,0.0,0.58699,0.00021,21.25638]
[1778600162063,33.2,80377.0,0.0,0.58699,0.00021,21.25638]
[1778600162267,33.2,80377.0,0.0,0.58699,0.00021,21.25638]
[1778600162275,33.2,80377.0,0.0,0.58699,0.00021,21.25638]
[1778600162368,33.2,80374.91,0.0,0.58654,0.00021,21.26115]
[1778600165210,33.19,80368.8,0.0,0.58523,0.00022,21.27503]
[1778600167693,33.19,80367.43,0.0,0.58494,0.00022,21.27813]
[1778600168704,33.19,80367.43,0.0,0.58494,0.00022,21.27809]
[1778600167955,33.19,80367.38,0.0,0.58493,0.00022,21.2782]
[1778600169273,33.19,80367.38,0.0,0.58493,0.00022,21.2782]
[1778600170549,33.19,80367.31,0.0,0.58492,0.00022,21.27833]
[1778600170650,33.19,80368.03,0.0,0.58508,0.00022,21.27669]
[1778600171041,33.19,80368.03,0.0,0.58508,0.00022,21.27669]
[1778600171081,33.19,80366.56,0.0,0.58476,0.00022,21.27996]
[1778600172241,33.19,80366.56,0.0,0.58476,0.00022,21.27996]
[1778600172342,33.19,80367.45,0.0,0.58495,0.00022,21.27795]
[1778600175229,33.19,80367.27,0.0,0.58492,0.00022,21.27832]
[1778600175514,33.19,80366.23,0.0,0.5847,0.00022,21.28064]
[1778600176571,33.19,80359.31,0.0,0.58321,0.00022,21.29601]
[1778600177429,33.19,80359.31,0.0,0.58321,0.00022,21.29601]
[1778600177486,33.19,80359.31,0.0,0.58321,0.00022,21.29601]
[1778600177555,33.19,80359.31,0.0,0.58321,0.00022,21.29601]
[1778600177645,33.19,80355.5,0.0,0.58239,0.00022,21.30437]
[1778600178641,33.19,80355.5,0.0,0.58239,0.00022,21.30437]
[1778600179678,33.18,80354.72,0.0,0.58222,0.00022,21.30605]
[1778600179682,33.18,80354.72,0.0,0.58222,0.00022,21.30605]
[1778600179727,33.18,80354.72,0.0,0.58222,0.00022,21.30605]
[1778600179743,33.18,80359.73,0.0,0.58331,0.00022,21.295]
[1778600179878,33.18,80359.73,0.0,0.58331,0.00022,21.295]
[1778600180132,33.18,80359.73,0.0,0.58331,0.00022,21.295]
[1778600180152,33.18,80359.73,0.0,0.58331,0.00022,21.295]
[1778600180717,33.18,80359.73,0.0,0.58331,0.00022,21.295]
[1778600180401,33.18,80371.79,0.0,0.58591,0.00022,21.26791]
[1778600181718,33.18,80371.79,0.0,0.58591,0.00022,21.26791]
[1778600181047,33.18,80371.79,0.0,0.58591,0.00022,21.26788]
[1778600182154,33.18,80371.79,0.0,0.58591,0.00022,21.26788]
[1778600182255,33.18,80382.28,0.0,0.58816,0.00021,21.24358]
[1778600182987,33.18,80382.28,0.0,0.58816,0.00021,21.24358]
[1778600183088,33.18,80383.52,0.0,0.58843,0.00021,21.24065]
[1778600184651,33.18,80383.52,0.0,0.58843,0.00021,21.24065]
[1778600184742,33.18,80384.74,0.0,0.58869,0.00021,21.23775]
[1778600186166,33.18,80384.74,0.0,0.5887,0.00021,21.23772]
[1778600186544,33.18,80378.59,0.0,0.58738,0.00021,21.25214]
[1778600192126,33.18,80376.21,0.0,0.58688,0.00022,21.25304]
[1778600193573,33.18,80376.21,0.0,0.58688,0.00022,21.25304]
[1778600193592,33.18,80376.21,0.0,0.58688,0.00022,21.25304]
[1778600193696,33.18,80376.21,0.0,0.58688,0.00022,21.25304]
[1778600193735,33.18,80376.21,0.0,0.58688,0.00022,21.25304]
[1778600193611,33.18,80376.91,0.0,0.58703,0.00022,21.25142]
[1778600193791,33.18,80376.91,0.0,0.58703,0.00022,21.25142]
[1778600193900,33.18,80376.91,0.0,0.58703,0.00022,21.25142]
[1778600194624,33.18,80386.93,0.0,0.58919,0.00021,21.22783]
[1778600194808,33.18,80386.93,0.0,0.58919,0.00021,21.22783]
[1778600195300,33.18,80386.93,0.0,0.58919,0.00021,21.22783]
[1778600196158,33.17,80389.9,0.0,0.58983,0.00021,21.22068]
[1778600199175,33.17,80393.76,0.0,0.59067,0.00021,21.21132]
[1778600202199,33.17,80389.87,0.0,0.58984,0.00021,21.22061]
[1778600204852,33.17,80390.2,0.0,0.58991,0.00021,21.21977]
[1778600205218,33.17,80390.3,0.0,0.58994,0.00021,21.21951]
[1778600210522,33.16,80390.86,0.0,0.59006,0.00021,21.21808]
[1778600210978,33.16,80391.23,0.0,0.59015,0.00021,21.21717]
[1778600211023,33.16,80391.23,0.0,0.59015,0.00021,21.21717]
[1778600211260,33.16,80391.23,0.0,0.59015,0.00021,21.21715]
[1778600212665,33.16,80391.23,0.0,0.59015,0.00021,21.21715]
[1778600212766,33.16,80387.7,0.0,0.58939,0.00021,21.22556]
[1778600212870,33.16,80387.7,0.0,0.58939,0.00021,21.22556]
[1778600213274,33.16,80388.0,0.0,0.58946,0.00021,21.22479]
[1778600214923,33.16,80385.65,0.0,0.58896,0.00021,21.23039]
[1778600214934,33.16,80385.65,0.0,0.58896,0.00021,21.23039]
[1778600215575,33.16,80385.65,0.0,0.58896,0.00021,21.23039]
[1778600215608,33.16,80385.65,0.0,0.58896,0.00021,21.23039]
[1778600215720,33.15,80378.62,0.0,0.58745,0.00022,21.24682]
[1778600217102,33.15,80378.62,0.0,0.58745,0.00022,21.24681]
[1778600217529,33.15,80378.62,0.0,0.58745,0.00022,21.24681]
[1778600217617,33.15,80378.62,0.0,0.58745,0.00022,21.24681]
[1778600217695,33.15,80375.77,0.0,0.58684,0.00022,21.25341]
[1778600219577,33.15,80384.15,0.0,0.58865,0.00022,21.23379]
[1778600222570,33.15,80383.87,0.0,0.58859,0.00022,21.23444]
[1778600226570,33.15,80384.19,0.0,0.58867,0.00022,21.23346]
[1778600226771,33.15,80384.19,0.0,0.58867,0.00022,21.23346]
[1778600226782,33.14,80385.51,0.0,0.58896,0.00022,21.23027]
[1778600226825,33.14,80385.51,0.0,0.58896,0.00022,21.23027]
[1778600227692,33.14,80394.17,0.0,0.59083,0.00021,21.20936]
[1778600228067,33.14,80394.17,0.0,0.59083,0.00021,21.20936]
[1778600228379,33.14,80394.17,0.0,0.59083,0.00021,21.20936]
[1778600229386,33.14,80395.3,0.0,0.59108,0.00021,21.20659]
[1778600234716,33.14,80395.78,0.0,0.59119,0.00021,21.2053]
[1778600234918,33.13,80394.98,0.0,0.59102,0.00021,21.20723]
[1778600235715,33.13,80394.98,0.0,0.59102,0.00021,21.20723]
[1778600236435,33.13,80390.25,0.0,0.59001,0.00021,21.21863]
[1778600237859,33.13,80389.79,0.0,0.58991,0.00021,21.21972]
[1778600237864,33.13,80389.79,0.0,0.58991,0.00021,21.21972]
[1778600237899,33.13,80389.79,0.0,0.58991,0.00021,21.21972]
[1778600238615,33.13,80389.79,0.0,0.58991,0.00021,21.21972]
[1778600238716,33.13,80396.56,0.0,0.59137,0.00021,21.20326]
[1778600239567,33.13,80396.56,0.0,0.59137,0.00021,21.20326]
[1778600239581,33.13,80396.56,0.0,0.59137,0.00021,21.20326]
[1778600239668,33.13,80397.53,0.0,0.59158,0.00021,21.20083]
[1778600240075,33.13,80397.53,0.0,0.59158,0.00021,21.20083]
[1778600240084,33.13,80397.53,0.0,0.59158,0.00021,21.20083]
[1778600240646,33.13,80397.53,0.0,0.59158,0.00021,21.20083]
[1778600240682,33.13,80390.99,0.0,0.59018,0.00021,21.21667]
[1778600241959,33.13,80391.19,0.0,0.59022,0.00021,21.21619]
[1778600242613,33.13,80391.19,0.0,0.59022,0.00021,21.21619]
[1778600242681,33.13,80391.19,0.0,0.59022,0.00021,21.21619]
[1778600244699,33.13,80390.98,0.0,0.59018,0.00021,21.21666]
[1778600244799,33.12,80392.09,0.0,0.59042,0.00021,21.21395]
[1778600245900,33.12,80392.26,0.0,0.59046,0.00021,21.21354]
[1778600246505,33.12,80392.18,0.0,0.59044,0.00021,21.21371]
[1778600252547,33.12,80393.92,0.0,0.59084,0.00021,21.20479]
[1778600257582,33.12,80391.75,0.0,0.59038,0.00022,21.20997]
[1778600258405,33.12,80391.75,0.0,0.59038,0.00022,21.20997]
[1778600258440,33.12,80391.75,0.0,0.59038,0.00022,21.20997]
[1778600258589,33.12,80390.59,0.0,0.59014,0.00022,21.21274]
[1778600260590,33.12,80387.32,0.0,0.58943,0.00022,21.22059]
[1778600260614,33.12,80387.32,0.0,0.58943,0.00022,21.22059]
[1778600260691,33.12,80385.33,0.0,0.589,0.00022,21.22533]
[1778600263860,33.12,80383.34,0.0,0.58858,0.00022,21.23005]
[1778600264688,33.12,80380.49,0.0,0.58796,0.00022,21.23677]
[1778600269737,33.11,80380.26,0.0,0.58793,0.00022,21.23709]
[1778600274787,33.1,80381.59,0.0,0.58824,0.00022,21.2337]
[1778600279835,33.09,80381.07,0.0,0.58815,0.00022,21.23467]
[1778600284849,33.08,80380.25,0.0,0.588,0.00022,21.23629]
[1778600285837,33.08,80383.82,0.0,0.58877,0.00022,21.2278]
[1778600290846,33.08,80383.89,0.0,0.58879,0.00022,21.22763]
[1778600295865,33.08,80383.13,0.0,0.58862,0.00022,21.22943]
[1778600296856,33.08,80389.63,0.0,0.59002,0.00022,21.21389]
[1778600301881,33.07,80387.81,0.0,0.58964,0.00022,21.21819]
[1778600302987,33.07,80386.3,0.0,0.58931,0.00022,21.2218]
[1778600303064,33.07,80386.25,0.0,0.5893,0.00022,21.22192]
[1778600304227,33.07,80386.25,0.0,0.5893,0.00022,21.22192]
[1778600304328,33.07,80385.61,0.0,0.58917,0.00022,21.22344]
[1778600309205,33.07,80382.38,0.0,0.58847,0.00022,21.23109]
[1778600309308,33.07,80383.83,0.0,0.58878,0.00022,21.22765]
[1778600309928,33.07,80383.83,0.0,0.58878,0.00022,21.22765]
[1778600310029,33.07,80383.91,0.0,0.5888,0.00022,21.22745]
[1778600311294,33.07,80383.91,0.0,0.5888,0.00022,21.22745]
[1778600311395,33.07,80382.7,0.0,0.58856,0.00022,21.22574]
[1778600314586,33.07,80381.7,0.0,0.58834,0.00022,21.22809]
[1778600314687,33.07,80381.24,0.0,0.58824,0.00022,21.22917]
[1778600316588,33.07,80381.24,0.0,0.58824,0.00022,21.22917]
[1778600317881,33.07,80379.7,0.0,0.58791,0.00022,21.23279]
[1778600317926,33.07,80379.7,0.0,0.58791,0.00022,21.23279]
[1778600318027,33.07,80379.97,0.0,0.58797,0.00022,21.23216]
[1778600322106,33.07,80379.75,0.0,0.58792,0.00022,21.23267]
[1778600322129,33.07,80379.75,0.0,0.58792,0.00022,21.23267]
[1778600322596,33.07,80379.75,0.0,0.58792,0.00022,21.23267]
[1778600322697,33.07,80379.91,0.0,0.58796,0.00022,21.23229]
[1778600324827,33.07,80379.91,0.0,0.58796,0.00022,21.23229]
[1778600324858,33.07,80379.91,0.0,0.58796,0.00022,21.23229]
[1778600324866,33.07,80375.36,0.0,0.58698,0.00022,21.24292]
[1778600326246,33.07,80375.36,0.0,0.58698,0.00022,21.24287]
[1778600326286,33.07,80375.36,0.0,0.58698,0.00022,21.24287]
[1778600326347,33.07,80375.85,0.0,0.58709,0.00022,21.24173]
[1778600327620,33.07,80375.85,0.0,0.58709,0.00022,21.24173]
[1778600327661,33.07,80375.85,0.0,0.58709,0.00022,21.24173]
[1778600327721,33.07,80376.3,0.0,0.58719,0.00022,21.24063]
[1778600329733,33.07,80376.42,0.0,0.58722,0.00022,21.24029]
[1778600329770,33.07,80376.42,0.0,0.58722,0.00022,21.24029]
[1778600329834,33.06,80375.69,0.0,0.58707,0.00022,21.24189]
[1778600332852,33.06,80376.58,0.0,0.58727,0.00022,21.23976]
[1778600332910,33.06,80377.87,0.0,0.58755,0.00022,21.23669]
[1778600332927,33.06,80377.87,0.0,0.58755,0.00022,21.23669]
[1778600333774,33.06,80377.87,0.0,0.58755,0.00022,21.23669]
[1778600333804,33.06,80377.87,0.0,0.58755,0.00022,21.23669]
[1778600333875,33.06,80385.41,0.0,0.58918,0.00022,21.21886]
[1778600334038,33.06,80385.41,0.0,0.58918,0.00022,21.21886]
[1778600334499,33.06,80385.41,0.0,0.58918,0.00022,21.21886]
[1778600334630,33.06,80385.41,0.0,0.58918,0.00022,21.21886]
[1778600334696,33.06,80385.41,0.0,0.58918,0.00022,21.21886]
[1778600334841,33.06,80390.13,0.0,0.59019,0.00022,21.20753]
[1778600335575,33.06,80390.13,0.0,0.59019,0.00022,21.20753]
[1778600335647,33.06,80402.26,0.0,0.59281,0.00022,21.17772]
[1778600336805,33.06,80409.53,0.0,0.59437,0.00021,21.15943]
[1778600337139,33.06,80409.58,0.0,0.59438,0.00021,21.15927]
[1778600338092,33.06,80409.58,0.0,0.59438,0.00021,21.15927]
[1778600343813,33.05,80408.22,0.0,0.5941,0.00021,21.16256]
[1778600348105,33.05,80405.71,0.0,0.59358,0.00022,21.16871]
[1778600348217,33.05,80402.28,0.0,0.59284,0.00022,21.1773]
[1778600349799,33.05,80402.28,0.0,0.59284,0.00022,21.1773]
[1778600350195,33.05,80403.24,0.0,0.59305,0.00022,21.17487]
[1778600350370,33.05,80403.24,0.0,0.59305,0.00022,21.17487]
[1778600350549,33.05,80403.24,0.0,0.59305,0.00022,21.17487]
[1778600350759,33.04,80401.66,0.0,0.59271,0.00022,21.17878]
[1778600351192,33.04,80401.66,0.0,0.59271,0.00022,21.17878]
[1778600351353,33.04,80401.66,0.0,0.59271,0.00022,21.17878]
[1778600351454,33.04,80392.41,0.0,0.59072,0.00022,21.20152]
[1778600352330,33.04,80392.41,0.0,0.59072,0.00022,21.20152]
[1778600352573,33.04,80392.41,0.0,0.59072,0.00022,21.20152]
[1778600352674,33.04,80392.91,0.0,0.59083,0.00022,21.20027]
[1778600353525,33.04,80399.27,0.0,0.59221,0.00022,21.18461]
[1778600354959,33.04,80399.27,0.0,0.59221,0.00022,21.18461]
[1778600355626,33.04,80399.27,0.0,0.59221,0.00022,21.18461]
[1778600356103,33.04,80399.44,0.0,0.59225,0.00022,21.18416]
[1778600356273,33.04,80399.44,0.0,0.59225,0.00022,21.18414]
[1778600357480,33.04,80399.44,0.0,0.59225,0.00022,21.18414]
[1778600357631,33.04,80399.44,0.0,0.59225,0.00022,21.18414]
[1778600357732,33.04,80398.84,0.0,0.59212,0.00022,21.18559]
[1778600358470,33.04,80398.84,0.0,0.59212,0.00022,21.18559]
[1778600358571,33.04,80398.56,0.0,0.59206,0.00022,21.18625]
[1778600360236,33.04,80398.95,0.0,0.59215,0.00022,21.18526]
[1778600360315,33.04,80398.95,0.0,0.59215,0.00022,21.18526]
[1778600360585,33.04,80398.95,0.0,0.59215,0.00022,21.18526]
[1778600360602,33.04,80402.48,0.0,0.59291,0.00022,21.17645]
[1778600361562,33.03,80406.41,0.0,0.59376,0.00022,21.16652]
[1778600367323,33.03,80406.59,0.0,0.59381,0.00022,21.16593]
[1778600367352,33.03,80406.59,0.0,0.59381,0.00022,21.16593]
[1778600367424,33.03,80406.52,0.0,0.5938,0.00022,21.16608]
[1778600373397,33.02,80403.64,0.0,0.59321,0.00022,21.16857]
[1778600377424,33.02,80397.04,0.0,0.5918,0.00022,21.18486]
[1778600379439,33.02,80392.33,0.0,0.59078,0.00022,21.19637]
[1778600384474,33.01,80389.79,0.0,0.59024,0.00022,21.20245]
[1778600385513,33.01,80389.79,0.0,0.59024,0.00022,21.20245]
[1778600385958,33.01,80389.98,0.0,0.59029,0.00022,21.20197]
[1778600386754,33.01,80383.74,0.0,0.58894,0.00022,21.21696]
[1778600389509,33.01,80381.67,0.0,0.58849,0.00022,21.22187]
[1778600392574,33.01,80393.46,0.0,0.59104,0.00022,21.19345]
[1778600394801,33.01,80393.46,0.0,0.59104,0.00022,21.19343]
[1778600394849,33.01,80393.46,0.0,0.59104,0.00022,21.19343]
[1778600394889,33.01,80393.46,0.0,0.59104,0.00022,21.19343]
[1778600394906,33.01,80393.46,0.0,0.59104,0.00022,21.19343]
[1778600394921,33.01,80389.14,0.0,0.59011,0.00022,21.20392]
[1778600395039,33.01,80389.14,0.0,0.59011,0.00022,21.20392]
[1778600395108,33.01,80389.14,0.0,0.59011,0.00022,21.20392]
[1778600395110,33.01,80389.14,0.0,0.59011,0.00022,21.20392]
[1778600395196,33.01,80389.14,0.0,0.59011,0.00022,21.20392]
[1778600395309,33.01,80389.14,0.0,0.59011,0.00022,21.20392]
[1778600395411,33.01,80389.14,0.0,0.59011,0.00022,21.20392]
[1778600395512,33.01,80389.14,0.0,0.59011,0.00022,21.20392]
[1778600395545,33.01,80389.14,0.0,0.59011,0.00022,21.20392]
[1778600395713,33.01,80389.14,0.0,0.59011,0.00022,21.20392]
[1778600395748,33.01,80389.14,0.0,0.59011,0.00022,21.20392]
[1778600395932,33.01,80389.14,0.0,0.59011,0.00022,21.20392]
[1778600395958,33.01,80389.14,0.0,0.59011,0.00022,21.20392]
[1778600395976,33.01,80381.56,0.0,0.58847,0.00022,21.22206]
[1778600396132,33.01,80381.56,0.0,0.58847,0.00022,21.22206]
[1778600396145,33.01,80381.56,0.0,0.58847,0.00022,21.22206]
[1778600396333,33.01,80381.56,0.0,0.58847,0.00022,21.22206]
[1778600396359,33.01,80381.56,0.0,0.58847,0.00022,21.22206]
[1778600396534,33.01,80381.56,0.0,0.58847,0.00022,21.22206]
[1778600396575,33.01,80371.97,0.0,0.5864,0.00022,21.24452]
[1778600397083,33.01,80371.97,0.0,0.5864,0.00022,21.24452]
[1778600397119,33.01,80371.97,0.0,0.5864,0.00022,21.24452]
[1778600397221,33.01,80371.97,0.0,0.5864,0.00022,21.24452]
[1778600397569,33.01,80371.97,0.0,0.58641,0.00022,21.24446]
[1778600399177,33.01,80369.76,0.0,0.58593,0.00022,21.24952]
[1778600399584,33.01,80368.25,0.0,0.58561,0.00022,21.25292]
[1778600401599,33.0,80373.22,0.0,0.58669,0.00022,21.24134]
[1778600404623,33.0,80369.02,0.0,0.5858,0.00022,21.25092]
[1778600405984,33.0,80369.02,0.0,0.5858,0.00022,21.25092]
[1778600405629,33.0,80361.86,0.0,0.58425,0.00022,21.26717]
[1778600406973,32.99,80357.71,0.0,0.58335,0.00022,21.27643]
[1778600409526,32.99,80354.45,0.0,0.58264,0.00022,21.28361]
[1778600409557,32.99,80354.45,0.0,0.58264,0.00022,21.28361]
[1778600409659,32.99,80354.74,0.0,0.58271,0.00022,21.28294]
[1778600414288,32.99,80356.35,0.0,0.58307,0.00022,21.27928]
[1778600414824,32.99,80356.35,0.0,0.58307,0.00022,21.27928]
[1778600414925,32.99,80359.84,0.0,0.58383,0.00022,21.27148]
[1778600416150,32.99,80359.84,0.0,0.58383,0.00022,21.27147]
[1778600416826,32.99,80359.84,0.0,0.58383,0.00022,21.27147]
[1778600417730,32.99,80363.09,0.0,0.58453,0.00022,21.26414]
[1778600418134,32.99,80364.93,0.0,0.58493,0.00022,21.25996]
[1778600418662,32.99,80364.93,0.0,0.58493,0.00022,21.25996]
[1778600418763,32.98,80365.77,0.0,0.58512,0.00022,21.25803]
[1778600419383,32.98,80365.77,0.0,0.58512,0.00022,21.25803]
[1778600419728,32.98,80365.77,0.0,0.58512,0.00022,21.25802]
[1778600421959,32.98,80366.74,0.0,0.58533,0.00022,21.2558]
[1778600422853,32.98,80368.21,0.0,0.58565,0.00022,21.25241]
[1778600423107,32.98,80368.21,0.0,0.58565,0.00022,21.25241]
[1778600423168,32.98,80368.21,0.0,0.58565,0.00022,21.25241]
[1778600423228,32.98,80368.21,0.0,0.58565,0.00022,21.25241]
[1778600423757,32.98,80368.21,0.0,0.58565,0.00022,21.2524]
[1778600424764,32.98,80357.17,0.0,0.58326,0.00022,21.27731]
[1778600427664,32.98,80354.34,0.0,0.58265,0.00022,21.28354]
[1778600427670,32.98,80354.34,0.0,0.58265,0.00022,21.28354]
[1778600427805,32.98,80354.34,0.0,0.58265,0.00022,21.28354]
[1778600427806,32.98,80347.4,0.0,0.58114,0.00022,21.29867]
[1778600428662,32.98,80347.4,0.0,0.58114,0.00022,21.29867]
[1778600428804,32.98,80347.4,0.0,0.58114,0.00022,21.29867]
[1778600428896,32.98,80341.23,0.0,0.5798,0.00022,21.31186]
[1778600429156,32.98,80341.23,0.0,0.5798,0.00022,21.31186]
[1778600429288,32.98,80341.23,0.0,0.5798,0.00022,21.31186]
[1778600429901,32.98,80348.93,0.0,0.58148,0.00022,21.29529]
[1778600433004,32.98,80348.76,0.0,0.58146,0.00022,21.29104]
[1778600433013,32.98,80348.76,0.0,0.58146,0.00022,21.29104]
[1778600433035,32.97,80349.78,0.0,0.58169,0.00022,21.2888]
[1778600433067,32.97,80349.78,0.0,0.58169,0.00022,21.2888]
[1778600433680,32.97,80349.78,0.0,0.58169,0.00022,21.2888]
[1778600433826,32.97,80349.78,0.0,0.58169,0.00022,21.28877]
[1778600434779,32.97,80349.78,0.0,0.58169,0.00022,21.28877]
[1778600434833,32.97,80352.88,0.0,0.58236,0.00022,21.28199]
[1778600435415,32.97,80352.88,0.0,0.58236,0.00022,21.28199]
[1778600435840,32.97,80353.85,0.0,0.58258,0.00022,21.27984]
[1778600437781,32.97,80355.06,0.0,0.58284,0.00022,21.27717]
[1778600437884,32.97,80355.06,0.0,0.58284,0.00022,21.27717]
[1778600437980,32.97,80362.51,0.0,0.58446,0.00022,21.26051]
[1778600439042,32.97,80362.51,0.0,0.58446,0.00022,21.26049]
[1778600439071,32.97,80362.51,0.0,0.58446,0.00022,21.26049]
[1778600440017,32.97,80362.51,0.0,0.58446,0.00022,21.26049]
[1778600439876,32.97,80362.48,0.0,0.58445,0.00022,21.26054]
[1778600440036,32.97,80362.48,0.0,0.58445,0.00022,21.26054]
[1778600440924,32.97,80362.48,0.0,0.58445,0.00022,21.26054]
[1778600440954,32.97,80362.48,0.0,0.58445,0.00022,21.26054]
[1778600442527,32.97,80361.97,0.0,0.58434,0.00022,21.26167]
[1778600442550,32.97,80361.97,0.0,0.58434,0.00022,21.26167]
[1778600442571,32.97,80361.97,0.0,0.58434,0.00022,21.26167]
[1778600442896,32.97,80361.31,0.0,0.5842,0.00022,21.26314]
[1778600444716,32.97,80359.35,0.0,0.58378,0.00022,21.26752]
[1778600444759,32.97,80359.35,0.0,0.58378,0.00022,21.26752]
[1778600444866,32.97,80359.35,0.0,0.58378,0.00022,21.26752]
[1778600444915,32.97,80356.49,0.0,0.58316,0.00022,21.27388]
[1778600449947,32.96,80352.94,0.0,0.58239,0.00022,21.28165]
[1778600454982,32.96,80354.6,0.0,0.58277,0.00022,21.27788]
[1778600458126,32.96,80351.43,0.0,0.58208,0.00022,21.28479]
[1778600459010,32.96,80351.31,0.0,0.58206,0.00022,21.28503]
[1778600460863,32.96,80352.6,0.0,0.58234,0.00022,21.28217]
[1778600460901,32.96,80352.6,0.0,0.58234,0.00022,21.28217]
[1778600460917,32.96,80352.6,0.0,0.58234,0.00022,21.28217]
[1778600461026,32.95,80353.0,0.0,0.58243,0.00022,21.28127]
[1778600465054,32.95,80356.78,0.0,0.58326,0.00022,21.27285]
[1778600470514,32.95,80353.44,0.0,0.58254,0.00022,21.28019]
[1778600470526,32.95,80353.44,0.0,0.58254,0.00022,21.28019]
[1778600470615,32.95,80347.49,0.0,0.58124,0.00022,21.29315]
[1778600471893,32.95,80347.49,0.0,0.58124,0.00022,21.29315]
[1778600471914,32.95,80347.49,0.0,0.58124,0.00022,21.29315]
[1778600472016,32.95,80347.54,0.0,0.58126,0.00022,21.29302]
[1778600472567,32.95,80347.54,0.0,0.58126,0.00022,21.29302]
[1778600472593,32.95,80347.54,0.0,0.58126,0.00022,21.29302]
[1778600472668,32.95,80347.71,0.0,0.58129,0.00022,21.29265]
[1778600474256,32.95,80347.71,0.0,0.58129,0.00022,21.29265]
[1778600474301,32.95,80347.71,0.0,0.58129,0.00022,21.29265]
[1778600474785,32.95,80347.71,0.0,0.58129,0.00022,21.29265]
[1778600474861,32.95,80347.71,0.0,0.58129,0.00022,21.29265]
[1778600474945,32.95,80348.01,0.0,0.58136,0.00022,21.29196]
[1778600475584,32.95,80348.01,0.0,0.58136,0.00022,21.29196]
[1778600475612,32.95,80348.01,0.0,0.58136,0.00022,21.29196]
[1778600475685,32.94,80338.42,0.0,0.57928,0.00022,21.31246]
[1778600476127,32.94,80338.42,0.0,0.57928,0.00022,21.31246]
[1778600476223,32.94,80335.52,0.0,0.57865,0.00022,21.31852]
[1778600482250,32.94,80337.91,0.0,0.57918,0.00022,21.31339]
[1778600482274,32.94,80337.91,0.0,0.57918,0.00022,21.31339]
[1778600482356,32.94,80337.91,0.0,0.57918,0.00022,21.31339]
[1778600482539,32.94,80334.83,0.0,0.57851,0.00022,21.31979]
[1778600483245,32.94,80334.83,0.0,0.57851,0.00022,21.31979]
[1778600483934,32.94,80334.83,0.0,0.57851,0.00022,21.31979]
[1778600484009,32.94,80326.62,0.0,0.57672,0.00022,21.33672]
[1778600484220,32.94,80326.62,0.0,0.57672,0.00022,21.33672]
[1778600484276,32.94,80326.62,0.0,0.57672,0.00022,21.33672]
[1778600484307,32.94,80326.62,0.0,0.57672,0.00022,21.33672]
[1778600485068,32.94,80326.62,0.0,0.57672,0.00022,21.33672]
[1778600484398,32.94,80323.22,0.0,0.57598,0.00022,21.34361]
[1778600485802,32.94,80323.22,0.0,0.57598,0.00022,21.34361]
[1778600485889,32.94,80319.41,0.0,0.57515,0.00022,21.35123]
[1778600486125,32.94,80319.41,0.0,0.57515,0.00022,21.35123]
[1778600486152,32.94,80319.41,0.0,0.57515,0.00022,21.35123]
[1778600486235,32.94,80319.41,0.0,0.57515,0.00022,21.35123]
[1778600486414,32.94,80319.41,0.0,0.57515,0.00022,21.35123]
[1778600486996,32.94,80319.41,0.0,0.57515,0.00022,21.35123]
[1778600487211,32.94,80314.37,0.0,0.57405,0.00022,21.36117]
[1778600488715,32.94,80314.37,0.0,0.57405,0.00022,21.36117]
[1778600488816,32.94,80304.3,0.0,0.57185,0.00022,21.38053]
[1778600489596,32.94,80304.3,0.0,0.57185,0.00022,21.38053]
[1778600491550,32.94,80302.14,0.0,0.57138,0.00022,21.38461]
[1778600491562,32.94,80302.14,0.0,0.57138,0.00022,21.38461]
[1778600491651,32.94,80301.39,0.0,0.57123,0.00022,21.38147]
[1778600492954,32.94,80301.39,0.0,0.57123,0.00022,21.38147]
[1778600492991,32.94,80301.39,0.0,0.57123,0.00022,21.38147]
[1778600493001,32.94,80300.36,0.0,0.571,0.00022,21.3834]
[1778600494176,32.94,80300.36,0.0,0.571,0.00022,21.3834]
[1778600494219,32.94,80300.36,0.0,0.571,0.00022,21.3834]
[1778600494277,32.94,80299.86,0.0,0.57089,0.00022,21.38434]
[1778600495241,32.94,80299.86,0.0,0.57089,0.00022,21.38434]
[1778600495271,32.94,80299.86,0.0,0.57089,0.00022,21.38434]
[1778600495342,32.94,80298.88,0.0,0.57067,0.00022,21.38617]
[1778600499268,32.94,80298.08,0.0,0.5705,0.00022,21.38767]
[1778600499287,32.94,80298.08,0.0,0.5705,0.00022,21.38767]
[1778600499323,32.94,80298.08,0.0,0.5705,0.00022,21.38767]
[1778600499957,32.94,80298.67,0.0,0.57062,0.00022,21.38659]
[1778600502637,32.94,80296.22,0.0,0.57009,0.00022,21.3911]
[1778600503038,32.94,80292.87,0.0,0.56936,0.00022,21.39721]
[1778600504117,32.94,80291.76,0.0,0.56912,0.00022,21.39921]
[1778600504174,32.94,80291.76,0.0,0.56912,0.00022,21.39921]
[1778600504335,32.94,80287.28,0.0,0.56814,0.00022,21.40725]
[1778600505912,32.94,80287.28,0.0,0.56814,0.00022,21.40725]
[1778600506013,32.94,80281.31,0.0,0.56683,0.00022,21.41776]
[1778600506159,32.94,80281.31,0.0,0.56683,0.00022,21.41776]
[1778600506182,32.94,80281.31,0.0,0.56683,0.00022,21.41776]
[1778600506610,32.94,80281.31,0.0,0.56683,0.00022,21.41776]
[1778600506704,32.94,80276.99,0.0,0.56588,0.00022,21.42523]
[1778600507159,32.94,80276.99,0.0,0.56588,0.00022,21.42523]
[1778600507224,32.94,80276.99,0.0,0.56588,0.00022,21.42523]
[1778600507250,32.94,80276.99,0.0,0.56588,0.00022,21.42523]
[1778600507352,32.94,80277.06,0.0,0.5659,0.00022,21.42511]
[1778600508335,32.94,80277.06,0.0,0.5659,0.00022,21.42511]
[1778600508388,32.94,80277.06,0.0,0.5659,0.00022,21.42511]
[1778600508462,32.94,80277.06,0.0,0.5659,0.00022,21.42511]
[1778600508622,32.94,80270.56,0.0,0.56447,0.00022,21.43612]
[1778600509433,32.94,80270.56,0.0,0.56447,0.00022,21.43612]
[1778600509508,32.94,80270.56,0.0,0.56447,0.00022,21.43612]
[1778600509610,32.93,80267.88,0.0,0.56388,0.00022,21.44058]
[1778600510170,32.93,80267.88,0.0,0.56388,0.00022,21.44058]
[1778600510504,32.93,80267.88,0.0,0.56388,0.00022,21.44058]
[1778600510596,32.93,80272.46,0.0,0.56489,0.00022,21.43292]
[1778600514684,32.93,80272.87,0.0,0.56498,0.00022,21.43221]
[1778600514863,32.93,80272.87,0.0,0.56498,0.00022,21.43221]
[1778600514933,32.93,80272.87,0.0,0.56498,0.00022,21.43221]
[1778600515004,32.93,80272.87,0.0,0.56498,0.00022,21.43221]
[1778600515105,32.93,80274.68,0.0,0.56538,0.00022,21.42914]
[1778600515764,32.93,80274.68,0.0,0.56538,0.00022,21.42914]
[1778600515866,32.93,80281.5,0.0,0.56687,0.00022,21.41739]
[1778600516322,32.93,80281.5,0.0,0.56687,0.00022,21.41739]
[1778600517069,32.93,80281.5,0.0,0.56687,0.00022,21.41739]
[1778600516415,32.93,80281.5,0.0,0.56687,0.00022,21.41739]
[1778600517142,32.93,80281.5,0.0,0.56687,0.00022,21.41739]
[1778600517168,32.93,80281.5,0.0,0.56687,0.00022,21.41739]
[1778600517221,32.93,80281.5,0.0,0.56687,0.00022,21.41739]
[1778600517753,32.93,80281.5,0.0,0.56687,0.00022,21.41739]
[1778600517854,32.93,80289.55,0.0,0.56864,0.00022,21.40313]
[1778600519436,32.93,80294.38,0.0,0.5697,0.00022,21.39437]
[1778600520649,32.93,80294.38,0.0,0.5697,0.00022,21.39437]
[1778600520750,32.93,80294.13,0.0,0.56964,0.00022,21.39484]
[1778600521283,32.93,80294.13,0.0,0.56964,0.00022,21.39484]
[1778600521351,32.93,80294.13,0.0,0.56964,0.00022,21.39484]
[1778600521480,32.93,80288.75,0.0,0.56846,0.00022,21.40459]
[1778600523464,32.93,80282.95,0.0,0.56719,0.00022,21.41489]
[1778600524896,32.93,80282.95,0.0,0.56719,0.00022,21.41489]
[1778600526486,32.93,80292.78,0.0,0.56934,0.00022,21.39733]
[1778600528085,32.93,80292.78,0.0,0.56934,0.00022,21.39733]
[1778600527699,32.93,80289.88,0.0,0.56871,0.00022,21.40256]
[1778600533297,32.93,80290.25,0.0,0.56879,0.00022,21.40185]
[1778600533808,32.93,80286.29,0.0,0.56793,0.00022,21.40892]
[1778600534721,32.93,80286.29,0.0,0.56793,0.00022,21.40892]
[1778600535075,32.93,80286.29,0.0,0.56793,0.00022,21.40892]
[1778600534890,32.93,80283.6,0.0,0.56734,0.00022,21.41368]
[1778600538604,32.93,80281.76,0.0,0.56693,0.00022,21.4169]
[1778600538636,32.93,80281.76,0.0,0.56693,0.00022,21.4169]
[1778600538705,32.93,80281.66,0.0,0.56691,0.00022,21.41708]
[1778600539249,32.93,80281.66,0.0,0.56691,0.00022,21.41708]
[1778600539577,32.93,80281.66,0.0,0.56691,0.00022,21.41708]
[1778600540685,32.93,80281.66,0.0,0.56691,0.00022,21.41708]
[1778600540723,32.93,80281.66,0.0,0.56691,0.00022,21.41708]
[1778600540793,32.93,80281.58,0.0,0.56689,0.00022,21.41722]
[1778600542372,32.93,80281.58,0.0,0.56689,0.00022,21.41722]
[1778600542415,32.93,80281.58,0.0,0.56689,0.00022,21.41722]
[1778600542598,32.93,80281.46,0.0,0.56687,0.00022,21.41743]
[1778600543844,32.93,80281.46,0.0,0.56687,0.00022,21.41743]
[1778600543886,32.93,80281.46,0.0,0.56687,0.00022,21.41743]
[1778600543943,32.93,80281.28,0.0,0.56683,0.00022,21.41774]
[1778600548057,32.93,80278.81,0.0,0.56629,0.00022,21.42203]
[1778600547639,32.93,80274.28,0.0,0.56529,0.00022,21.42978]
[1778600548842,32.93,80274.28,0.0,0.56529,0.00022,21.42978]
[1778600548889,32.93,80274.28,0.0,0.56529,0.00022,21.42978]
[1778600548943,32.93,80274.88,0.0,0.56543,0.00022,21.42875]
[1778600549693,32.93,80274.88,0.0,0.56543,0.00022,21.42875]
[1778600549729,32.93,80274.88,0.0,0.56543,0.00022,21.42875]
[1778600549751,32.93,80277.18,0.0,0.56593,0.00022,21.42482]
[1778600550920,32.93,80277.18,0.0,0.56593,0.00022,21.42482]
[1778600551021,32.93,80277.18,0.0,0.56594,0.00022,21.42028]
[1778600553497,32.93,80277.79,0.0,0.56608,0.00022,21.41923]
[1778600553898,32.93,80277.79,0.0,0.56608,0.00022,21.41923]
[1778600553905,32.93,80277.79,0.0,0.56608,0.00022,21.41923]
[1778600553916,32.93,80277.79,0.0,0.56608,0.00022,21.41923]
[1778600553998,32.93,80281.67,0.0,0.56693,0.00022,21.41249]
[1778600554954,32.93,80281.67,0.0,0.56693,0.00022,21.41249]
[1778600554999,32.93,80281.67,0.0,0.56693,0.00022,21.41249]
[1778600555094,32.93,80294.17,0.0,0.56967,0.00022,21.39015]
[1778600555602,32.93,80294.17,0.0,0.56967,0.00022,21.39015]
[1778600555816,32.93,80294.17,0.0,0.56967,0.00022,21.39015]
[1778600555835,32.93,80294.17,0.0,0.56967,0.00022,21.39015]
[1778600555914,32.93,80294.17,0.0,0.56967,0.00022,21.39015]
[1778600556005,32.93,80302.22,0.0,0.57143,0.00022,21.37525]
[1778600556320,32.93,80302.22,0.0,0.57143,0.00022,21.37525]
[1778600556600,32.93,80302.22,0.0,0.57143,0.00022,21.37525]
[1778600556777,32.93,80302.22,0.0,0.57143,0.00022,21.37525]
[1778600556839,32.93,80302.22,0.0,0.57143,0.00022,21.37525]
[1778600556843,32.93,80302.22,0.0,0.57143,0.00022,21.37525]
[1778600556907,32.93,80302.22,0.0,0.57143,0.00022,21.37525]
[1778600557008,32.93,80310.26,0.0,0.57319,0.00022,21.35994]
[1778600557328,32.93,80310.26,0.0,0.57319,0.00022,21.35994]
[1778600557359,32.93,80310.26,0.0,0.57319,0.00022,21.35994]
[1778600557441,32.93,80310.26,0.0,0.57319,0.00022,21.35994]
[1778600557474,32.93,80310.26,0.0,0.57319,0.00022,21.35994]
[1778600557941,32.93,80310.26,0.0,0.57319,0.00022,21.35994]
[1778600558042,32.93,80326.01,0.0,0.57663,0.00022,21.32872]
[1778600558576,32.93,80326.01,0.0,0.57663,0.00022,21.32872]
[1778600559080,32.93,80326.01,0.0,0.57663,0.00022,21.32872]
[1778600559082,32.93,80327.09,0.0,0.57687,0.00022,21.32652]
[1778600559605,32.93,80327.09,0.0,0.57687,0.00022,21.32652]
[1778600559724,32.93,80327.09,0.0,0.57687,0.00022,21.32652]
[1778600560897,32.93,80327.09,0.0,0.57687,0.00022,21.32652]
[1778600560915,32.93,80327.06,0.0,0.57686,0.00022,21.32658]
[1778600564835,32.93,80327.17,0.0,0.57688,0.00022,21.32636]
[1778600564930,32.93,80328.05,0.0,0.57708,0.00022,21.32456]
[1778600566257,32.93,80328.05,0.0,0.57708,0.00022,21.32456]
[1778600567017,32.93,80328.05,0.0,0.57708,0.00022,21.32456]
[1778600567118,32.93,80323.03,0.0,0.57598,0.00022,21.33475]
[1778600567481,32.93,80323.03,0.0,0.57598,0.00022,21.33475]
[1778600567534,32.93,80323.03,0.0,0.57598,0.00022,21.33475]
[1778600567779,32.93,80323.03,0.0,0.57598,0.00022,21.33475]
[1778600569010,32.93,80323.03,0.0,0.57598,0.00022,21.33475]
[1778600569088,32.93,80323.03,0.0,0.57598,0.00022,21.33475]
[1778600569070,32.93,80320.09,0.0,0.57534,0.00022,21.34064]
[1778600570079,32.93,80320.09,0.0,0.57534,0.00022,21.34064]
[1778600570800,32.93,80318.06,0.0,0.5749,0.00022,21.34467]
[1778600571290,32.93,80318.06,0.0,0.5749,0.00022,21.34467]
[1778600571811,32.93,80317.65,0.0,0.57481,0.00022,21.34548]
[1778600572663,32.93,80317.65,0.0,0.57481,0.00022,21.34548]
[1778600572816,32.93,80318.02,0.0,0.57489,0.00022,21.34474]
[1778600573821,32.93,80317.92,0.0,0.57487,0.00022,21.34494]
[1778600574829,32.93,80321.71,0.0,0.57569,0.00022,21.33738]
[1778600576621,32.93,80319.15,0.0,0.57514,0.00022,21.34249]
[1778600576846,32.93,80319.37,0.0,0.57518,0.00022,21.34205]
[1778600581878,32.93,80318.41,0.0,0.57498,0.00022,21.34394]
[1778600586912,32.93,80320.31,0.0,0.57539,0.00022,21.34016]
[1778600591801,32.93,80321.55,0.0,0.57566,0.00022,21.33768]
[1778600591871,32.93,80321.55,0.0,0.57566,0.00022,21.33768]
[1778600592954,32.93,80326.05,0.0,0.57664,0.00022,21.32859]
[1778600593810,32.93,80326.05,0.0,0.57664,0.00022,21.32859]
[1778600593851,32.93,80326.05,0.0,0.57664,0.00022,21.32859]
[1778600593961,32.93,80326.19,0.0,0.57668,0.00022,21.3283]
[1778600596179,32.93,80328.1,0.0,0.57709,0.00022,21.3244]
[1778600596981,32.93,80329.33,0.0,0.57736,0.00022,21.32187]
[1778600600848,32.93,80331.47,0.0,0.57783,0.00022,21.31745]
[1778600601319,32.93,80330.99,0.0,0.57772,0.00022,21.31844]
[1778600601716,32.93,80330.99,0.0,0.57772,0.00022,21.31844]
[1778600601939,32.93,80330.99,0.0,0.57772,0.00022,21.31844]
[1778600602032,32.93,80335.55,0.0,0.57872,0.00022,21.30896]
[1778600602218,32.93,80335.55,0.0,0.57872,0.00022,21.30896]
[1778600602290,32.93,80335.55,0.0,0.57872,0.00022,21.30896]
[1778600602382,32.93,80335.55,0.0,0.57872,0.00022,21.30896]
[1778600603025,32.93,80335.55,0.0,0.57872,0.00022,21.30897]
[1778600603737,32.93,80335.55,0.0,0.57872,0.00022,21.30897]
[1778600603749,32.93,80335.55,0.0,0.57872,0.00022,21.30897]
[1778600603800,32.93,80335.55,0.0,0.57872,0.00022,21.30897]
[1778600604031,32.93,80336.53,0.0,0.57893,0.00022,21.30692]
[1778600604852,32.93,80336.53,0.0,0.57893,0.00022,21.30692]
[1778600605038,32.93,80341.79,0.0,0.58008,0.00022,21.29579]
[1778600605470,32.93,80341.79,0.0,0.58008,0.00022,21.29579]
[1778600606018,32.93,80341.79,0.0,0.58008,0.00022,21.29579]
[1778600606124,32.93,80341.79,0.0,0.58008,0.00022,21.29579]
[1778600606107,32.93,80346.1,0.0,0.58102,0.00022,21.28654]
[1778600607101,32.93,80344.15,0.0,0.58059,0.00022,21.29076]
[1778600608107,32.93,80344.15,0.0,0.58059,0.00022,21.29076]
[1778600608139,32.93,80344.15,0.0,0.58059,0.00022,21.29076]
[1778600608144,32.93,80342.85,0.0,0.58031,0.00022,21.29356]
[1778600608898,32.93,80342.85,0.0,0.58031,0.00022,21.29356]
[1778600608942,32.93,80342.85,0.0,0.58031,0.00022,21.29356]
[1778600609067,32.93,80342.85,0.0,0.5803,0.00022,21.29357]
[1778600609599,32.93,80342.85,0.0,0.5803,0.00022,21.29357]
[1778600610274,32.93,80343.36,0.0,0.58041,0.00022,21.29249]
[1778600611811,32.93,80346.35,0.0,0.58108,0.00022,21.2815]
[1778600611868,32.93,80346.35,0.0,0.58108,0.00022,21.2815]
[1778600612087,32.93,80346.97,0.0,0.58121,0.00022,21.28017]
[1778600617122,32.94,80349.82,0.0,0.58182,0.00022,21.27406]
[1778600618470,32.94,80349.44,0.0,0.58174,0.00022,21.27491]
[1778600618781,32.94,80349.44,0.0,0.58174,0.00022,21.27491]
[1778600619727,32.94,80349.38,0.0,0.58173,0.00022,21.27506]
[1778600619806,32.94,80349.38,0.0,0.58173,0.00022,21.27506]
[1778600620170,32.94,80358.25,0.0,0.58365,0.00022,21.25547]
[1778600620792,32.94,80358.25,0.0,0.58365,0.00022,21.25547]
[1778600620825,32.94,80358.25,0.0,0.58365,0.00022,21.25547]
[1778600621150,32.94,80358.25,0.0,0.58365,0.00022,21.25549]
[1778600621358,32.94,80358.25,0.0,0.58365,0.00022,21.25549]
[1778600621985,32.94,80358.25,0.0,0.58365,0.00022,21.25549]
[1778600624751,32.94,80359.8,0.0,0.58399,0.00022,21.25198]
[1778600624813,32.94,80360.04,0.0,0.58404,0.00022,21.25144]
[1778600626314,32.94,80360.04,0.0,0.58404,0.00022,21.25144]
[1778600627192,32.94,80360.04,0.0,0.58405,0.00022,21.25141]
[1778600627258,32.94,80360.04,0.0,0.58405,0.00022,21.25141]
[1778600627274,32.94,80360.04,0.0,0.58405,0.00022,21.25141]
[1778600627311,32.94,80360.04,0.0,0.58405,0.00022,21.25141]
[1778600627372,32.94,80360.04,0.0,0.58405,0.00022,21.25141]
[1778600627376,32.94,80360.04,0.0,0.58405,0.00022,21.25141]
[1778600627437,32.94,80360.04,0.0,0.58405,0.00022,21.25141]
[1778600628200,32.94,80360.32,0.0,0.58411,0.00022,21.25076]
[1778600628430,32.94,80360.32,0.0,0.58411,0.00022,21.25076]
[1778600628508,32.94,80360.32,0.0,0.58411,0.00022,21.25076]
[1778600629207,32.94,80364.35,0.0,0.58498,0.00022,21.24165]
[1778600631628,32.93,80366.33,0.0,0.58542,0.00022,21.23712]
[1778600631730,32.93,80364.52,0.0,0.58502,0.00022,21.24124]
[1778600632395,32.93,80364.52,0.0,0.58502,0.00022,21.24124]
[1778600637594,32.93,80369.56,0.0,0.58612,0.00022,21.22964]
[1778600637695,32.93,80367.23,0.0,0.58562,0.00022,21.235]
[1778600641735,32.93,80368.08,0.0,0.5858,0.00022,21.23304]
[1778600642186,32.93,80368.08,0.0,0.5858,0.00022,21.23304]
[1778600642267,32.93,80367.43,0.0,0.58566,0.00022,21.23452]
[1778600642459,32.93,80367.43,0.0,0.58566,0.00022,21.23452]
[1778600643176,32.93,80370.93,0.0,0.58642,0.00022,21.22644]
[1778600643732,32.93,80370.93,0.0,0.58642,0.00022,21.22644]
[1778600644057,32.93,80375.55,0.0,0.58743,0.00022,21.21564]
[1778600646387,32.93,80376.92,0.0,0.58773,0.00022,21.21239]
[1778600648504,32.93,80375.62,0.0,0.58744,0.00022,21.21546]
[1778600648936,32.93,80374.23,0.0,0.58714,0.00022,21.21872]
[1778600649428,32.93,80368.4,0.0,0.58587,0.00022,21.23225]
[1778600650883,32.93,80368.4,0.0,0.58587,0.00022,21.23225]
[1778600650913,32.93,80367.87,0.0,0.58576,0.00022,21.23347]
[1778600654127,32.93,80372.18,0.0,0.5867,0.00022,21.22349]
[1778600656353,32.93,80372.38,0.0,0.58674,0.00022,21.22303]
[1778600656452,32.93,80375.61,0.0,0.58744,0.00022,21.21548]
[1778600661168,32.93,80377.41,0.0,0.58783,0.00022,21.21125]
[1778600661432,32.93,80378.15,0.0,0.58799,0.00022,21.20952]
[1778600662366,32.93,80378.15,0.0,0.58799,0.00022,21.20952]
[1778600662459,32.93,80378.15,0.0,0.58799,0.00022,21.20952]
[1778600662480,32.93,80378.15,0.0,0.58799,0.00022,21.20952]
[1778600662621,32.93,80378.15,0.0,0.58799,0.00022,21.20952]
[1778600662738,32.93,80378.15,0.0,0.58799,0.00022,21.20952]
[1778600662782,32.93,80378.15,0.0,0.58799,0.00022,21.20952]
[1778600662856,32.93,80378.15,0.0,0.58799,0.00022,21.20952]
[1778600662953,32.93,80378.15,0.0,0.58799,0.00022,21.20952]
[1778600662986,32.93,80378.15,0.0,0.58799,0.00022,21.20952]
[1778600663103,32.93,80378.15,0.0,0.58799,0.00022,21.20952]
[1778600663143,32.93,80374.29,0.0,0.58715,0.00022,21.21857]
[1778600664197,32.93,80365.0,0.0,0.58514,0.00022,21.24004]
[1778600664935,32.93,80365.0,0.0,0.58514,0.00022,21.24004]
[1778600664972,32.93,80364.49,0.0,0.58503,0.00022,21.2412]
[1778600665579,32.93,80364.49,0.0,0.58503,0.00022,21.2412]
[1778600666166,32.93,80361.08,0.0,0.58429,0.00022,21.24892]
[1778600666561,32.93,80355.66,0.0,0.58311,0.00022,21.26106]
[1778600668481,32.93,80353.61,0.0,0.58266,0.00022,21.26562]
[1778600673701,32.93,80354.06,0.0,0.58277,0.00022,21.2601]
[1778600673745,32.93,80354.06,0.0,0.58277,0.00022,21.2601]
[1778600673772,32.93,80354.06,0.0,0.58277,0.00022,21.2601]
[1778600673911,32.93,80355.68,0.0,0.58312,0.00022,21.2565]
[1778600675971,32.93,80355.68,0.0,0.58312,0.00022,21.25649]
[1778600675980,32.93,80355.68,0.0,0.58312,0.00022,21.25649]
[1778600676072,32.93,80347.85,0.0,0.58141,0.00022,21.27375]
[1778600681572,32.94,80347.77,0.0,0.58139,0.00022,21.27403]
[1778600684841,32.94,80349.86,0.0,0.58184,0.00022,21.26952]
[1778600684855,32.94,80349.86,0.0,0.58184,0.00022,21.26952]
[1778600684942,32.94,80350.07,0.0,0.58188,0.00022,21.26908]
[1778600690636,32.95,80352.46,0.0,0.58239,0.00022,21.26395]
[1778600692256,32.95,80352.46,0.0,0.58239,0.00022,21.26395]
[1778600692286,32.95,80354.13,0.0,0.58275,0.00022,21.26031]
[1778600692367,32.95,80354.13,0.0,0.58275,0.00022,21.26031]
[1778600692930,32.95,80358.25,0.0,0.58365,0.00022,21.25114]
[1778600693839,32.95,80358.25,0.0,0.58365,0.00022,21.25114]
[1778600693932,32.95,80361.88,0.0,0.58444,0.00022,21.243]
[1778600696678,32.95,80357.7,0.0,0.58353,0.00022,21.25236]
[1778600702291,32.95,80354.54,0.0,0.58284,0.00022,21.25938]
[1778600702345,32.95,80355.57,0.0,0.58307,0.00022,21.25709]
[1778600702378,32.95,80355.57,0.0,0.58307,0.00022,21.25709]
[1778600702724,32.95,80357.1,0.0,0.5834,0.00022,21.25369]
[1778600704582,32.95,80360.0,0.0,0.58403,0.00022,21.24719]
[1778600704613,32.95,80360.0,0.0,0.58403,0.00022,21.24719]
[1778600704741,32.95,80357.88,0.0,0.58357,0.00022,21.25193]
[1778600708193,32.94,80359.58,0.0,0.58394,0.00022,21.2481]
[1778600708218,32.94,80359.58,0.0,0.58394,0.00022,21.2481]
[1778600708294,32.94,80358.99,0.0,0.58382,0.00022,21.2494]
[1778600709888,32.94,80358.99,0.0,0.58382,0.00022,21.2494]
[1778600709903,32.94,80358.99,0.0,0.58382,0.00022,21.2494]
[1778600709989,32.94,80360.56,0.0,0.58416,0.00022,21.24584]
[1778600710482,32.94,80360.56,0.0,0.58416,0.00022,21.24584]
[1778600710501,32.94,80360.56,0.0,0.58416,0.00022,21.24584]
[1778600711098,32.94,80360.56,0.0,0.58416,0.00022,21.24584]
[1778600711132,32.94,80360.56,0.0,0.58416,0.00022,21.24584]
[1778600711614,32.94,80360.55,0.0,0.58416,0.00022,21.24585]
[1778600711704,32.94,80360.55,0.0,0.58416,0.00022,21.24585]
[1778600711708,32.94,80360.55,0.0,0.58416,0.00022,21.24585]
[1778600712281,32.94,80363.43,0.0,0.58479,0.00022,21.23933]
[1778600712445,32.94,80363.43,0.0,0.58479,0.00022,21.23933]
[1778600712592,32.94,80363.43,0.0,0.58479,0.00022,21.23933]
[1778600712798,32.94,80363.58,0.0,0.58482,0.00022,21.23899]
[1778600713543,32.94,80363.58,0.0,0.58482,0.00022,21.23899]
[1778600713721,32.94,80363.58,0.0,0.58482,0.00022,21.23899]
[1778600713913,32.94,80379.21,0.0,0.58821,0.00022,21.20271]
[1778600714880,32.94,80379.21,0.0,0.58821,0.00022,21.20271]
[1778600714924,32.94,80379.21,0.0,0.58821,0.00022,21.20271]
[1778600714982,32.94,80380.38,0.0,0.58847,0.00022,21.19992]
[1778600715459,32.94,80380.38,0.0,0.58847,0.00022,21.19992]
[1778600716873,32.94,80380.79,0.0,0.58855,0.00022,21.19895]
[1778600716883,32.94,80380.79,0.0,0.58855,0.00022,21.19895]
[1778600716991,32.94,80380.79,0.0,0.58855,0.00022,21.19895]
[1778600717213,32.94,80380.79,0.0,0.58855,0.00022,21.19895]
[1778600717239,32.94,80380.54,0.0,0.5885,0.00022,21.19956]
[1778600717995,32.94,80380.54,0.0,0.5885,0.00022,21.19956]
[1778600718234,32.94,80394.46,0.0,0.59151,0.00022,21.16585]
[1778600719224,32.94,80394.46,0.0,0.59151,0.00022,21.16585]
[1778600719047,32.94,80395.53,0.0,0.59175,0.00022,21.16319]
[1778600719858,32.94,80396.75,0.0,0.59201,0.00022,21.16017]
[1778600721225,32.94,80396.75,0.0,0.59201,0.00022,21.16017]
[1778600721860,32.94,80393.53,0.0,0.59132,0.00022,21.1681]
[1778600722545,32.94,80393.53,0.0,0.59132,0.00022,21.1681]
[1778600722871,32.94,80392.6,0.0,0.59111,0.00022,21.17037]
[1778600724551,32.94,80392.6,0.0,0.59112,0.00022,21.17037]
[1778600725097,32.94,80392.6,0.0,0.59112,0.00022,21.17037]
[1778600725385,32.94,80394.22,0.0,0.59147,0.00022,21.16637]
[1778600725901,32.94,80394.32,0.0,0.59149,0.00022,21.16612]
[1778600726898,32.94,80399.17,0.0,0.59254,0.00022,21.15408]
[1778600727721,32.94,80399.17,0.0,0.59254,0.00022,21.15408]
[1778600727906,32.94,80397.29,0.0,0.59213,0.00022,21.15875]
[1778600728390,32.94,80397.29,0.0,0.59213,0.00022,21.15875]
[1778600728409,32.94,80397.29,0.0,0.59213,0.00022,21.15875]
[1778600728474,32.94,80397.29,0.0,0.59213,0.00022,21.15875]
[1778600728505,32.94,80397.29,0.0,0.59213,0.00022,21.15875]
[1778600728662,32.94,80397.29,0.0,0.59213,0.00022,21.15875]
[1778600728808,32.94,80397.29,0.0,0.59213,0.00022,21.15875]
[1778600729078,32.94,80397.29,0.0,0.59213,0.00022,21.15875]
[1778600729153,32.94,80390.58,0.0,0.59068,0.00022,21.17524]
[1778600730317,32.94,80378.99,0.0,0.58817,0.00022,21.20314]
[1778600730407,32.94,80378.99,0.0,0.58817,0.00022,21.20314]
[1778600730929,32.94,80378.99,0.0,0.58817,0.00022,21.20314]
[1778600731434,32.94,80378.99,0.0,0.58817,0.00022,21.20314]
[1778600731447,32.94,80378.99,0.0,0.58817,0.00022,21.20314]
[1778600731578,32.94,80378.99,0.0,0.58817,0.00022,21.20314]
[1778600731755,32.94,80378.99,0.0,0.58817,0.00022,21.20314]
[1778600731891,32.94,80378.99,0.0,0.58817,0.00022,21.20314]
[1778600732091,32.94,80378.99,0.0,0.58817,0.00022,21.20314]
[1778600732295,32.94,80355.41,0.0,0.58306,0.00022,21.25268]
[1778600732944,32.94,80355.41,0.0,0.58307,0.00022,21.25265]
[1778600733995,32.94,80355.41,0.0,0.58307,0.00022,21.25265]
[1778600734055,32.94,80347.88,0.0,0.58143,0.00022,21.26919]
[1778600735027,32.94,80347.88,0.0,0.58143,0.00022,21.26919]
[1778600736497,32.94,80350.3,0.0,0.58195,0.00022,21.26397]
[1778600742041,32.94,80351.32,0.0,0.58216,0.00022,21.26182]
[1778600745985,32.95,80349.74,0.0,0.58181,0.00022,21.26537]
[1778600746035,32.95,80348.32,0.0,0.5815,0.00022,21.26848]
[1778600747042,32.95,80343.77,0.0,0.58051,0.00022,21.27833]
[1778600748501,32.95,80342.99,0.0,0.58034,0.00022,21.28001]
[1778600748562,32.95,80342.99,0.0,0.58034,0.00022,21.28001]
[1778600749056,32.95,80343.26,0.0,0.5804,0.00022,21.27945]
[1778600750063,32.95,80338.1,0.0,0.57927,0.00022,21.29043]
[1778600751077,32.95,80338.1,0.0,0.57927,0.00022,21.29043]
[1778600751154,32.95,80336.58,0.0,0.57894,0.00022,21.29364]
[1778600753046,32.95,80336.58,0.0,0.57894,0.00022,21.29364]
[1778600753147,32.95,80334.52,0.0,0.57849,0.00022,21.29797]
[1778600753810,32.95,80334.52,0.0,0.57849,0.00022,21.29797]
[1778600755263,32.95,80334.52,0.0,0.57849,0.00022,21.29797]
[1778600755290,32.95,80334.52,0.0,0.57849,0.00022,21.29797]
[1778600755310,32.95,80333.82,0.0,0.57833,0.00022,21.29944]
[1778600755626,32.95,80333.82,0.0,0.57833,0.00022,21.29944]
[1778600755865,32.95,80333.82,0.0,0.57833,0.00022,21.29944]
[1778600756108,32.95,80333.34,0.0,0.57823,0.00022,21.30044]
[1778600757020,32.95,80333.34,0.0,0.57823,0.00022,21.30044]
[1778600757102,32.95,80333.34,0.0,0.57823,0.00022,21.30044]
[1778600757117,32.95,80317.6,0.0,0.57479,0.00022,21.33237]
[1778600757865,32.95,80317.6,0.0,0.57479,0.00022,21.33237]
[1778600757916,32.95,80317.6,0.0,0.57479,0.00022,21.33237]
[1778600758123,32.95,80317.6,0.0,0.57479,0.00022,21.33236]
[1778600758675,32.95,80317.6,0.0,0.57479,0.00022,21.33236]
[1778600759058,32.95,80317.6,0.0,0.57479,0.00022,21.33236]
[1778600759122,32.95,80317.6,0.0,0.57479,0.00022,21.33236]
[1778600759332,32.95,80323.78,0.0,0.57614,0.00022,21.32002]
[1778600760099,32.95,80323.78,0.0,0.57614,0.00022,21.32002]
[1778600760156,32.95,80323.78,0.0,0.57614,0.00022,21.32002]
[1778600760168,32.95,80323.03,0.0,0.57598,0.00022,21.32152]
[1778600760937,32.95,80323.03,0.0,0.57598,0.00022,21.32152]
[1778600761144,32.95,80323.03,0.0,0.57598,0.00022,21.32152]
[1778600762231,32.95,80323.03,0.0,0.57598,0.00022,21.32152]
[1778600762251,32.95,80321.92,0.0,0.57574,0.00022,21.32375]
[1778600763355,32.95,80321.92,0.0,0.57574,0.00022,21.32375]
[1778600763370,32.95,80321.92,0.0,0.57574,0.00022,21.32374]
[1778600763583,32.95,80321.92,0.0,0.57574,0.00022,21.32374]
[1778600764162,32.95,80323.3,0.0,0.57604,0.00022,21.32097]
[1778600765273,32.95,80330.63,0.0,0.57764,0.00022,21.30603]
[1778600766264,32.95,80330.63,0.0,0.57764,0.00022,21.30603]
[1778600766318,32.95,80330.63,0.0,0.57764,0.00022,21.30603]
[1778600766242,32.95,80326.1,0.0,0.57665,0.00022,21.3153]
[1778600766521,32.95,80326.1,0.0,0.57665,0.00022,21.3153]
[1778600766620,32.95,80326.1,0.0,0.57665,0.00022,21.3153]
[1778600766655,32.95,80326.1,0.0,0.57665,0.00022,21.3153]
[1778600767058,32.95,80326.1,0.0,0.57665,0.00022,21.3153]
[1778600767189,32.95,80326.47,0.0,0.57673,0.00022,21.31455]
[1778600768195,32.95,80315.89,0.0,0.57442,0.00022,21.33572]
[1778600770404,32.95,80316.76,0.0,0.57461,0.00022,21.33401]
[1778600771352,32.95,80316.76,0.0,0.57461,0.00022,21.33401]
[1778600771215,32.95,80317.05,0.0,0.57467,0.00022,21.33344]
[1778600771427,32.95,80317.05,0.0,0.57467,0.00022,21.33344]
[1778600772063,32.95,80317.05,0.0,0.57467,0.00022,21.33344]
[1778600772292,32.95,80317.05,0.0,0.57467,0.00022,21.33344]
[1778600772221,32.95,80307.75,0.0,0.57264,0.00022,21.35152]
[1778600772437,32.95,80307.75,0.0,0.57264,0.00022,21.35152]
[1778600772513,32.95,80307.75,0.0,0.57264,0.00022,21.35152]
[1778600772553,32.95,80307.75,0.0,0.57264,0.00022,21.35152]
[1778600773022,32.95,80307.75,0.0,0.57264,0.00022,21.35152]
[1778600773229,32.95,80295.56,0.0,0.56997,0.00022,21.37435]
[1778600774235,32.95,80290.24,0.0,0.56881,0.00022,21.38401]
[1778600774916,32.95,80290.24,0.0,0.56881,0.00022,21.38401]
[1778600775026,32.95,80290.24,0.0,0.56881,0.00022,21.38401]
[1778600775242,32.95,80290.65,0.0,0.5689,0.00022,21.38327]
[1778600777191,32.95,80290.29,0.0,0.56882,0.00022,21.38391]
[1778600777256,32.95,80290.88,0.0,0.56895,0.00022,21.38284]
[1778600777871,32.95,80290.88,0.0,0.56895,0.00022,21.38284]
[1778600778264,32.95,80290.88,0.0,0.56895,0.00022,21.38283]
[1778600778516,32.95,80290.88,0.0,0.56895,0.00022,21.38283]
[1778600779270,32.95,80291.26,0.0,0.56903,0.00022,21.38214]
[1778600782411,32.95,80291.04,0.0,0.56899,0.00022,21.38252]
[1778600782438,32.95,80291.04,0.0,0.56899,0.00022,21.38252]
[1778600782490,32.95,80291.04,0.0,0.56899,0.00022,21.38252]
[1778600783298,32.95,80291.83,0.0,0.56916,0.00022,21.38107]
[1778600783647,32.95,80291.83,0.0,0.56916,0.00022,21.38107]
[1778600783690,32.95,80291.83,0.0,0.56916,0.00022,21.38107]
[1778600783750,32.95,80291.83,0.0,0.56916,0.00022,21.38107]
[1778600783786,32.95,80291.83,0.0,0.56916,0.00022,21.38107]
[1778600783889,32.95,80291.83,0.0,0.56916,0.00022,21.38107]
[1778600784207,32.95,80291.83,0.0,0.56916,0.00022,21.38107]
[1778600784306,32.95,80298.48,0.0,0.57062,0.00022,21.36887]
[1778600784933,32.95,80298.48,0.0,0.57062,0.00022,21.36887]
[1778600785355,32.95,80298.48,0.0,0.57062,0.00022,21.36887]
[1778600785384,32.95,80308.69,0.0,0.57286,0.00022,21.34961]
[1778600785396,32.95,80308.69,0.0,0.57286,0.00022,21.34961]
[1778600785415,32.95,80308.69,0.0,0.57286,0.00022,21.34961]
[1778600785594,32.95,80308.69,0.0,0.57286,0.00022,21.34961]
[1778600785622,32.95,80308.69,0.0,0.57286,0.00022,21.34961]
[1778600785770,32.95,80308.69,0.0,0.57286,0.00022,21.34961]
[1778600786028,32.95,80308.69,0.0,0.57286,0.00022,21.34961]
[1778600786320,32.95,80316.79,0.0,0.57463,0.00022,21.33384]
[1778600786788,32.95,80316.79,0.0,0.57463,0.00022,21.33384]
[1778600787327,32.95,80319.45,0.0,0.57521,0.00022,21.32857]
[1778600788788,32.95,80321.12,0.0,0.57557,0.00022,21.32523]
[1778600789341,32.95,80321.88,0.0,0.57574,0.00022,21.32369]
[1778600789465,32.95,80321.88,0.0,0.57574,0.00022,21.32369]
[1778600790348,32.94,80322.72,0.0,0.57592,0.00022,21.322]
[1778600790899,32.94,80322.72,0.0,0.57592,0.00022,21.322]
[1778600790929,32.94,80322.72,0.0,0.57592,0.00022,21.322]
[1778600792363,32.94,80317.15,0.0,0.57472,0.00022,21.32852]
[1778600793857,32.94,80318.87,0.0,0.5751,0.00022,21.32512]
[1778600797754,32.95,80319.85,0.0,0.57531,0.00022,21.3232]
[1778600797777,32.95,80319.85,0.0,0.57531,0.00022,21.3232]
[1778600797844,32.95,80319.85,0.0,0.57531,0.00022,21.3232]
[1778600798326,32.95,80319.85,0.0,0.57531,0.00022,21.3232]
[1778600798355,32.95,80319.85,0.0,0.57531,0.00022,21.3232]
[1778600798022,32.95,80318.05,0.0,0.57492,0.00022,21.32677]
[1778600799076,32.95,80309.33,0.0,0.57301,0.00022,21.34381]
[1778600799535,32.95,80309.33,0.0,0.57301,0.00022,21.34381]
[1778600799844,32.95,80309.33,0.0,0.57301,0.00022,21.34381]
[1778600799956,32.95,80309.33,0.0,0.57301,0.00022,21.34381]
[1778600800003,32.95,80309.33,0.0,0.57301,0.00022,21.34381]
[1778600801938,32.95,80309.99,0.0,0.57315,0.00022,21.34257]
[1778600802038,32.95,80304.47,0.0,0.57194,0.00022,21.35313]
[1778600805545,32.95,80306.84,0.0,0.57246,0.00022,21.34867]
[1778600806089,32.95,80306.84,0.0,0.57246,0.00022,21.34867]
[1778600807467,32.95,80300.99,0.0,0.57117,0.00022,21.35975]
[1778600810980,32.95,80298.75,0.0,0.57068,0.00022,21.36395]
[1778600811079,32.95,80298.54,0.0,0.57063,0.00022,21.36436]
[1778600811888,32.95,80298.54,0.0,0.57063,0.00022,21.36436]
[1778600811901,32.95,80298.54,0.0,0.57063,0.00022,21.36436]
[1778600811962,32.95,80298.54,0.0,0.57063,0.00022,21.36436]
[1778600811996,32.95,80298.54,0.0,0.57063,0.00022,21.36436]
[1778600812353,32.95,80295.35,0.0,0.56993,0.00022,21.37024]
[1778600812752,32.95,80307.91,0.0,0.57268,0.00022,21.34669]
[1778600815268,32.95,80309.29,0.0,0.57298,0.00022,21.34407]
[1778600818892,32.96,80308.87,0.0,0.57289,0.00022,21.34489]
[1778600819263,32.96,80308.87,0.0,0.57289,0.00022,21.34489]
[1778600819363,32.96,80307.54,0.0,0.5726,0.00022,21.34744]
[1778600820470,32.96,80307.54,0.0,0.5726,0.00022,21.34744]
[1778600825023,32.96,80303.2,0.0,0.57165,0.00022,21.35571]
[1778600825472,32.96,80301.0,0.0,0.57116,0.00022,21.35986]
[1778600825619,32.96,80301.0,0.0,0.57116,0.00022,21.35986]
[1778600825680,32.96,80301.0,0.0,0.57116,0.00022,21.35986]
[1778600825781,32.96,80301.0,0.0,0.57116,0.00022,21.35986]
[1778600825830,32.96,80301.0,0.0,0.57116,0.00022,21.35986]
[1778600826352,32.96,80297.57,0.0,0.57041,0.00022,21.36624]
[1778600826480,32.96,80297.57,0.0,0.57041,0.00022,21.36624]
[1778600826490,32.96,80297.57,0.0,0.57041,0.00022,21.36624]
[1778600826600,32.96,80297.57,0.0,0.57041,0.00022,21.36624]
[1778600827989,32.96,80297.57,0.0,0.57041,0.00022,21.36624]
[1778600828015,32.96,80297.57,0.0,0.57041,0.00022,21.36624]
[1778600828096,32.96,80297.57,0.0,0.57041,0.00022,21.36624]
[1778600828195,32.96,80303.43,0.0,0.57169,0.00022,21.35532]
[1778600832865,32.96,80299.8,0.0,0.57089,0.00022,21.36215]
[1778600833111,32.96,80299.8,0.0,0.57089,0.00022,21.36215]
[1778600833212,32.96,80299.0,0.0,0.57072,0.00022,21.36365]
[1778600833458,32.96,80299.0,0.0,0.57072,0.00022,21.36365]
[1778600833490,32.96,80299.0,0.0,0.57072,0.00022,21.36365]
[1778600833653,32.96,80299.0,0.0,0.57072,0.00022,21.36365]
[1778600838688,32.96,80296.67,0.0,0.5702,0.00022,21.368]
[1778600843726,32.97,80293.83,0.0,0.56958,0.00022,21.37325]
[1778600847750,32.97,80297.74,0.0,0.57043,0.00022,21.36612]
[1778600851866,32.97,80296.21,0.0,0.57009,0.00022,21.36896]
[1778600851883,32.97,80296.21,0.0,0.5701,0.00022,21.36443]
[1778600854515,32.97,80295.74,0.0,0.57,0.00022,21.36531]
[1778600854543,32.97,80295.74,0.0,0.57,0.00022,21.36531]
[1778600855387,32.97,80291.1,0.0,0.56898,0.00022,21.37377]
[1778600856301,32.97,80291.1,0.0,0.56898,0.00022,21.37377]
[1778600856326,32.97,80291.1,0.0,0.56898,0.00022,21.37377]
[1778600856337,32.97,80290.53,0.0,0.56886,0.00022,21.37479]
[1778600860531,32.97,80292.92,0.0,0.56938,0.00022,21.37048]
[1778600860581,32.97,80292.92,0.0,0.56938,0.00022,21.37048]
[1778600860658,32.97,80292.92,0.0,0.56938,0.00022,21.37048]
[1778600860726,32.97,80292.92,0.0,0.56938,0.00022,21.37048]
[1778600860761,32.97,80292.92,0.0,0.56938,0.00022,21.37048]
[1778600860990,32.97,80292.92,0.0,0.56938,0.00022,21.37048]
[1778600861278,32.97,80292.92,0.0,0.56938,0.00022,21.37048]
[1778600861378,32.98,80287.4,0.0,0.56816,0.00022,21.38043]
[1778600862087,32.98,80287.4,0.0,0.56816,0.00022,21.38043]
[1778600862105,32.98,80287.4,0.0,0.56816,0.00022,21.38043]
[1778600862143,32.98,80275.07,0.0,0.56546,0.00022,21.40189]
[1778600863863,32.98,80275.48,0.0,0.56555,0.00022,21.4012]
[1778600864777,32.98,80275.48,0.0,0.56555,0.00022,21.4012]
[1778600864791,32.98,80275.48,0.0,0.56555,0.00022,21.4012]
[1778600864878,32.98,80274.48,0.0,0.56533,0.00022,21.4029]
[1778600866079,32.98,80274.48,0.0,0.56533,0.00022,21.4029]
[1778600866089,32.98,80274.48,0.0,0.56533,0.00022,21.4029]
[1778600866179,32.98,80274.87,0.0,0.56542,0.00022,21.40223]
[1778600868875,32.97,80276.37,0.0,0.56575,0.00022,21.39967]
[1778600868923,32.97,80273.08,0.0,0.56502,0.00022,21.40526]
[1778600869651,32.97,80273.08,0.0,0.56502,0.00022,21.40526]
[1778600869676,32.97,80273.08,0.0,0.56502,0.00022,21.40526]
[1778600870274,32.97,80273.08,0.0,0.56502,0.00022,21.40526]
[1778600870342,32.97,80273.08,0.0,0.56502,0.00022,21.40526]
[1778600870359,32.97,80273.08,0.0,0.56502,0.00022,21.40526]
[1778600870429,32.97,80271.98,0.0,0.56478,0.00022,21.40711]
[1778600872702,32.97,80270.55,0.0,0.56447,0.00022,21.4095]
[1778600872934,32.97,80268.01,0.0,0.56391,0.00022,21.41372]
[1778600874858,32.97,80268.51,0.0,0.56402,0.00022,21.41288]
[1778600874959,32.97,80270.75,0.0,0.56452,0.00022,21.40915]
[1778600875649,32.97,80270.75,0.0,0.56452,0.00022,21.40915]
[1778600875665,32.97,80270.75,0.0,0.56452,0.00022,21.40915]
[1778600875674,32.97,80270.75,0.0,0.56452,0.00022,21.40915]
[1778600875677,32.97,80270.75,0.0,0.56452,0.00022,21.40915]
[1778600875721,32.97,80270.75,0.0,0.56452,0.00022,21.40915]
[1778600875785,32.97,80270.75,0.0,0.56452,0.00022,21.40915]
[1778600875848,32.97,80270.75,0.0,0.56452,0.00022,21.40915]
[1778600876045,32.97,80270.75,0.0,0.56452,0.00022,21.40915]
[1778600876452,32.97,80270.75,0.0,0.56452,0.00022,21.40915]
[1778600876190,32.97,80274.49,0.0,0.56534,0.00022,21.40284]
[1778600876610,32.97,80274.49,0.0,0.56534,0.00022,21.40284]
[1778600876658,32.97,80274.49,0.0,0.56534,0.00022,21.40284]
[1778600876674,32.97,80274.49,0.0,0.56534,0.00022,21.40284]
[1778600876974,32.97,80274.49,0.0,0.56534,0.00022,21.40284]
[1778600878351,32.97,80280.61,0.0,0.56668,0.00022,21.39233]
[1778600878435,32.97,80284.65,0.0,0.56757,0.00022,21.38525]
[1778600882659,32.97,80284.58,0.0,0.56755,0.00022,21.38539]
[1778600883001,32.97,80286.11,0.0,0.56789,0.00022,21.38268]
[1778600883902,32.97,80286.11,0.0,0.56789,0.00022,21.38268]
[1778600884014,32.97,80290.38,0.0,0.56882,0.00022,21.37504]
[1778600886151,32.97,80291.87,0.0,0.56915,0.00022,21.37234]
[1778600886188,32.97,80291.87,0.0,0.56915,0.00022,21.37234]
[1778600886209,32.97,80291.87,0.0,0.56915,0.00022,21.37234]
[1778600886278,32.97,80291.87,0.0,0.56915,0.00022,21.37234]
[1778600886289,32.97,80291.87,0.0,0.56915,0.00022,21.37234]
[1778600886328,32.97,80291.87,0.0,0.56915,0.00022,21.37234]
[1778600886355,32.97,80292.19,0.0,0.56922,0.00022,21.37174]
[1778600887371,32.97,80292.19,0.0,0.56922,0.00022,21.37174]
[1778600887472,32.97,80281.34,0.0,0.56684,0.00022,21.39103]
[1778600889055,32.97,80279.15,0.0,0.56636,0.00022,21.39483]
[1778600890658,32.97,80278.88,0.0,0.5663,0.00022,21.39529]
[1778600890744,32.97,80278.88,0.0,0.5663,0.00022,21.39529]
[1778600891022,32.97,80278.88,0.0,0.5663,0.00022,21.39529]
[1778600891048,32.97,80278.88,0.0,0.5663,0.00022,21.39529]
[1778600896252,32.97,80272.87,0.0,0.56499,0.00022,21.40553]
[1778600896311,32.97,80272.87,0.0,0.56499,0.00022,21.40553]
[1778600896356,32.97,80272.87,0.0,0.56499,0.00022,21.40553]
[1778600896427,32.97,80278.75,0.0,0.56628,0.00022,21.39549]
[1778600896521,32.97,80278.75,0.0,0.56628,0.00022,21.39549]
[1778600897056,32.97,80278.75,0.0,0.56628,0.00022,21.39549]
[1778600897604,32.97,80278.75,0.0,0.56628,0.00022,21.39549]
[1778600897679,32.97,80278.75,0.0,0.56628,0.00022,21.39549]
[1778600898106,32.97,80290.3,0.0,0.56881,0.00022,21.37513]
[1778600899113,32.97,80293.43,0.0,0.5695,0.00022,21.36946]
[1778600899993,32.97,80293.43,0.0,0.5695,0.00022,21.36946]
[1778600904863,32.96,80295.5,0.0,0.56996,0.00022,21.36562]
[1778600906414,32.96,80297.55,0.0,0.57041,0.00022,21.36183]
[1778600910272,32.96,80298.47,0.0,0.57062,0.00022,21.36007]
[1778600910481,32.96,80298.47,0.0,0.57062,0.00022,21.36007]
[1778600911303,32.96,80296.81,0.0,0.57025,0.00022,21.36313]
[1778600911404,32.96,80289.4,0.0,0.56864,0.00022,21.37205]
[1778600911556,32.96,80289.4,0.0,0.56864,0.00022,21.37205]
[1778600912120,32.96,80289.4,0.0,0.56864,0.00022,21.37205]
[1778600912222,32.96,80281.71,0.0,0.56696,0.00022,21.38566]
[1778600914492,32.96,80282.22,0.0,0.56707,0.00022,21.38476]
[1778600920259,32.96,80279.31,0.0,0.56643,0.00022,21.38981]
[1778600922141,32.96,80278.89,0.0,0.56634,0.00022,21.39054]
[1778600922176,32.96,80278.89,0.0,0.56634,0.00022,21.39054]
[1778600922274,32.96,80280.84,0.0,0.56677,0.00022,21.38715]
[1778600922763,32.96,80280.84,0.0,0.56677,0.00022,21.38715]
[1778600922796,32.96,80280.84,0.0,0.56677,0.00022,21.38715]
[1778600923583,32.96,80283.79,0.0,0.56742,0.00022,21.38199]
[1778600923685,32.96,80283.79,0.0,0.56742,0.00022,21.38199]
[1778600924013,32.96,80283.79,0.0,0.56742,0.00022,21.38199]
[1778600924288,32.96,80288.73,0.0,0.5685,0.00022,21.37318]
[1778600925296,32.96,80294.42,0.0,0.56975,0.00022,21.36288]
[1778600928505,32.95,80297.16,0.0,0.57035,0.00022,21.35782]
[1778600928538,32.95,80297.16,0.0,0.57035,0.00022,21.35782]
[1778600929322,32.95,80298.81,0.0,0.57072,0.00022,21.35475]
[1778600931804,32.95,80299.12,0.0,0.57079,0.00022,21.35414]
[1778600931905,32.95,80299.6,0.0,0.5709,0.00022,21.35324]
[1778600937379,32.95,80299.2,0.0,0.57081,0.00022,21.35391]
[1778600942415,32.95,80296.79,0.0,0.57028,0.00022,21.35843]
[1778600944375,32.95,80296.18,0.0,0.57014,0.00022,21.35957]
[1778600944475,32.95,80298.77,0.0,0.57071,0.00022,21.35476]
[1778600944902,32.95,80298.77,0.0,0.57071,0.00022,21.35476]
[1778600945437,32.95,80298.78,0.0,0.57072,0.00022,21.35476]
[1778600946351,32.95,80298.78,0.0,0.57072,0.00022,21.35476]
[1778600946452,32.95,80298.37,0.0,0.57062,0.00022,21.35554]
[1778600951477,32.96,80295.97,0.0,0.57009,0.00022,21.36007]
[1778600956514,32.96,80294.84,0.0,0.56983,0.00022,21.36223]
[1778600958999,32.96,80296.84,0.0,0.57027,0.00022,21.35859]
[1778600959070,32.96,80296.84,0.0,0.57027,0.00022,21.35859]
[1778600959537,32.97,80296.57,0.0,0.57021,0.00022,21.3591]
[1778600960542,32.96,80289.36,0.0,0.56863,0.00022,21.3722]
[1778600963564,32.96,80293.15,0.0,0.56946,0.00022,21.36532]
[1778600965825,32.96,80293.21,0.0,0.56947,0.00022,21.3652]
[1778600965926,32.96,80293.04,0.0,0.56944,0.00022,21.3655]
[1778600968322,32.96,80293.04,0.0,0.56944,0.00022,21.3655]
[1778600968348,32.96,80293.04,0.0,0.56944,0.00022,21.3655]
[1778600968423,32.96,80293.5,0.0,0.56954,0.00022,21.36465]
[1778600969605,32.96,80288.16,0.0,0.56837,0.00022,21.37426]
[1778600973545,32.96,80287.75,0.0,0.5683,0.00022,21.37042]
[1778600973563,32.96,80287.75,0.0,0.5683,0.00022,21.37042]
[1778600973574,32.96,80287.75,0.0,0.5683,0.00022,21.37042]
[1778600973990,32.96,80287.32,0.0,0.56821,0.00022,21.37115]
[1778600974023,32.96,80287.32,0.0,0.56821,0.00022,21.37115]
[1778600974078,32.96,80282.62,0.0,0.56718,0.00022,21.37946]
[1778600974950,32.96,80282.62,0.0,0.56718,0.00022,21.37946]
[1778600974989,32.96,80282.62,0.0,0.56718,0.00022,21.37946]
[1778600975058,32.95,80275.33,0.0,0.56558,0.00022,21.39205]
[1778600976656,32.95,80275.51,0.0,0.56562,0.00022,21.39174]
[1778600977946,32.95,80275.51,0.0,0.56562,0.00022,21.39174]
[1778600978003,32.95,80275.11,0.0,0.56553,0.00022,21.39242]
[1778600983705,32.95,80274.64,0.0,0.56543,0.00022,21.3932]
[1778600988567,32.95,80274.27,0.0,0.56535,0.00022,21.39382]
[1778600988573,32.95,80274.73,0.0,0.56545,0.00022,21.39303]
[1778600989602,32.95,80280.68,0.0,0.56676,0.00022,21.38279]
[1778600990535,32.95,80284.99,0.0,0.56771,0.00022,21.37519]
[1778600992676,32.95,80282.19,0.0,0.5671,0.00022,21.38007]
[1778600993607,32.95,80281.61,0.0,0.56697,0.00022,21.38107]
[1778600998613,32.94,80281.2,0.0,0.56689,0.00022,21.38173]
[1778601000855,32.94,80280.47,0.0,0.56673,0.00022,21.38298]
[1778601001425,32.94,80280.47,0.0,0.56673,0.00022,21.38298]
[1778601001455,32.94,80280.47,0.0,0.56673,0.00022,21.38298]
[1778601001568,32.94,80281.04,0.0,0.56686,0.00022,21.38197]
[1778601001673,32.94,80281.04,0.0,0.56686,0.00022,21.38197]
[1778601001807,32.94,80281.04,0.0,0.56686,0.00022,21.38197]
[1778601001997,32.94,80281.04,0.0,0.56686,0.00022,21.38197]
[1778601002499,32.94,80299.15,0.0,0.57083,0.00022,21.34933]
[1778601003381,32.94,80299.15,0.0,0.57083,0.00022,21.34933]
[1778601003473,32.94,80304.53,0.0,0.57201,0.00022,21.33922]
[1778601003950,32.94,80304.98,0.0,0.5721,0.00022,21.33838]
[1778601005396,32.94,80304.98,0.0,0.5721,0.00022,21.33838]
[1778601005471,32.94,80305.73,0.0,0.57227,0.00022,21.33696]
[1778601010708,32.94,80309.23,0.0,0.57303,0.00022,21.3303]
[1778601011980,32.94,80315.34,0.0,0.57437,0.00022,21.31843]
[1778601012926,32.94,80315.34,0.0,0.57437,0.00022,21.31843]
[1778601013012,32.94,80314.89,0.0,0.57427,0.00022,21.31931]
[1778601017354,32.94,80313.49,0.0,0.57396,0.00022,21.32206]
[1778601017441,32.94,80314.18,0.0,0.57411,0.00022,21.32071]
[1778601020050,32.94,80314.61,0.0,0.57421,0.00022,21.31987]
[1778601022377,32.94,80315.76,0.0,0.57446,0.00022,21.31761]
[1778601022389,32.94,80315.76,0.0,0.57446,0.00022,21.31761]
[1778601022446,32.94,80315.76,0.0,0.57446,0.00022,21.31761]
[1778601022495,32.94,80315.76,0.0,0.57446,0.00022,21.31761]
[1778601022575,32.94,80315.76,0.0,0.57446,0.00022,21.31761]
[1778601022572,32.94,80316.53,0.0,0.57463,0.00022,21.31609]
[1778601022765,32.94,80316.53,0.0,0.57463,0.00022,21.31609]
[1778601023427,32.95,80304.45,0.0,0.57198,0.00022,21.33946]
[1778601025029,32.95,80304.45,0.0,0.57198,0.00022,21.33946]
[1778601025501,32.95,80304.45,0.0,0.57198,0.00022,21.33946]
[1778601025590,32.95,80297.2,0.0,0.57039,0.00022,21.35305]
[1778601025680,32.95,80297.2,0.0,0.57039,0.00022,21.35305]
[1778601026164,32.95,80297.2,0.0,0.57039,0.00022,21.35305]
[1778601026238,32.95,80293.91,0.0,0.56967,0.00022,21.35911]
[1778601027666,32.95,80293.91,0.0,0.56967,0.00022,21.3591]
[1778601027714,32.95,80293.91,0.0,0.56967,0.00022,21.3591]
[1778601028298,32.95,80293.91,0.0,0.56967,0.00022,21.3591]
[1778601028339,32.95,80293.91,0.0,0.56967,0.00022,21.3591]
[1778601029091,32.95,80296.27,0.0,0.57019,0.00022,21.35475]
[1778601029133,32.95,80296.65,0.0,0.57027,0.00022,21.35405]
[1778601033487,32.94,80297.48,0.0,0.57047,0.00022,21.34794]
[1778601033552,32.94,80299.22,0.0,0.57085,0.00022,21.3447]
[1778601039099,32.94,80300.42,0.0,0.57112,0.00022,21.34239]
[1778601041875,32.94,80299.07,0.0,0.57083,0.00022,21.34488]
[1778601042394,32.94,80299.07,0.0,0.57083,0.00022,21.34488]
[1778601042458,32.94,80299.07,0.0,0.57083,0.00022,21.34488]
[1778601042559,32.94,80298.04,0.0,0.5706,0.00022,21.34679]
[1778601044833,32.94,80295.36,0.0,0.57002,0.00022,21.35171]
[1778601045148,32.94,80295.72,0.0,0.5701,0.00022,21.35104]
[1778601048176,32.93,80302.76,0.0,0.57164,0.00022,21.33791]
[1778601048837,32.93,80302.76,0.0,0.57164,0.00022,21.33791]
[1778601048920,32.93,80302.76,0.0,0.57164,0.00022,21.33791]
[1778601049013,32.93,80302.76,0.0,0.57164,0.00022,21.33791]
[1778601049099,32.93,80302.76,0.0,0.57164,0.00022,21.33791]
[1778601049588,32.93,80302.76,0.0,0.57164,0.00022,21.33791]
[1778601049604,32.93,80302.76,0.0,0.57164,0.00022,21.33791]
[1778601049609,32.93,80304.54,0.0,0.57203,0.00022,21.33455]
[1778601050792,32.93,80304.54,0.0,0.57203,0.00022,21.33455]
[1778601050844,32.93,80304.54,0.0,0.57203,0.00022,21.33455]
[1778601051389,32.94,80313.64,0.0,0.57402,0.00022,21.31703]
[1778601051810,32.94,80313.64,0.0,0.57402,0.00022,21.31703]
[1778601051835,32.94,80313.64,0.0,0.57402,0.00022,21.31703]
[1778601052298,32.94,80313.64,0.0,0.57402,0.00022,21.31703]
[1778601052360,32.94,80313.64,0.0,0.57402,0.00022,21.31703]
[1778601052838,32.94,80315.33,0.0,0.57439,0.00022,21.31373]
[1778601052907,32.94,80315.33,0.0,0.57439,0.00022,21.31373]
[1778601053499,32.94,80315.33,0.0,0.57439,0.00022,21.31373]
[1778601053564,32.94,80315.33,0.0,0.57439,0.00022,21.31373]
[1778601053589,32.94,80318.19,0.0,0.57502,0.00022,21.30808]
[1778601054608,32.94,80318.19,0.0,0.57502,0.00022,21.30808]
[1778601054632,32.94,80318.19,0.0,0.57502,0.00022,21.30808]
[1778601054669,32.94,80319.75,0.0,0.57536,0.00022,21.30498]
[1778601055431,32.94,80319.75,0.0,0.57536,0.00022,21.30498]
[1778601055508,32.94,80326.64,0.0,0.57687,0.00022,21.29109]
[1778601055838,32.94,80326.64,0.0,0.57687,0.00022,21.29109]
[1778601055853,32.94,80326.64,0.0,0.57687,0.00022,21.29109]
[1778601056322,32.94,80328.41,0.0,0.57725,0.00022,21.28747]
[1778601057129,32.94,80328.41,0.0,0.57725,0.00022,21.28747]
[1778601057202,32.94,80328.41,0.0,0.57725,0.00022,21.28747]
[1778601057267,32.94,80328.41,0.0,0.57725,0.00022,21.28747]
[1778601057335,32.94,80328.24,0.0,0.57722,0.00022,21.28782]
[1778601060879,32.94,80328.24,0.0,0.57722,0.00022,21.28781]
[1778601061119,32.94,80328.24,0.0,0.57722,0.00022,21.28781]
[1778601061168,32.94,80328.24,0.0,0.57722,0.00022,21.28781]
[1778601061279,32.94,80328.24,0.0,0.57722,0.00022,21.28781]
[1778601061298,32.94,80328.24,0.0,0.57722,0.00022,21.28781]
[1778601061368,32.94,80339.35,0.0,0.57964,0.00022,21.26464]
[1778601061862,32.94,80339.35,0.0,0.57964,0.00022,21.26464]
[1778601061916,32.94,80339.35,0.0,0.57964,0.00022,21.26464]
[1778601062063,32.94,80339.35,0.0,0.57964,0.00022,21.26464]
[1778601062096,32.94,80339.35,0.0,0.57964,0.00022,21.26464]
[1778601062263,32.94,80339.35,0.0,0.57964,0.00022,21.26464]
[1778601062936,32.94,80339.35,0.0,0.57964,0.00022,21.26464]
[1778601063658,32.94,80339.35,0.0,0.57964,0.00022,21.26464]
[1778601063658,32.94,80341.68,0.0,0.58015,0.00022,21.2597]
[1778601063702,32.94,80341.68,0.0,0.58015,0.00022,21.2597]
[1778601065062,32.94,80341.68,0.0,0.58015,0.00022,21.2597]
[1778601065461,32.94,80343.86,0.0,0.58062,0.00022,21.25504]
[1778601070900,32.94,80343.33,0.0,0.5805,0.00022,21.25625]
[1778601072286,32.94,80344.47,0.0,0.58075,0.00022,21.25382]
[1778601072411,32.94,80344.47,0.0,0.58075,0.00022,21.25382]
[1778601072512,32.94,80347.29,0.0,0.58136,0.00022,21.24774]
[1778601078379,32.94,80349.05,0.0,0.58176,0.00022,21.24375]
[1778601080741,32.93,80348.38,0.0,0.58162,0.00022,21.24517]
[1778601081396,32.93,80348.4,0.0,0.58162,0.00022,21.2451]
[1778601083150,32.93,80347.57,0.0,0.58144,0.00022,21.24689]
[1778601083245,32.93,80347.57,0.0,0.58144,0.00022,21.24689]
[1778601083632,32.93,80347.57,0.0,0.58144,0.00022,21.24689]
[1778601083638,32.93,80347.57,0.0,0.58144,0.00022,21.24689]
[1778601083655,32.93,80358.35,0.0,0.5838,0.00022,21.22306]
[1778601083857,32.93,80358.35,0.0,0.5838,0.00022,21.22306]
[1778601083913,32.93,80358.35,0.0,0.5838,0.00022,21.22306]
[1778601084096,32.93,80358.35,0.0,0.5838,0.00022,21.22306]
[1778601084426,32.93,80358.35,0.0,0.5838,0.00022,21.22306]
[1778601084576,32.93,80358.35,0.0,0.5838,0.00022,21.22306]
[1778601084654,32.93,80383.64,0.0,0.5893,0.00022,21.16429]
[1778601084950,32.93,80383.64,0.0,0.5893,0.00022,21.16429]
[1778601085085,32.93,80383.64,0.0,0.5893,0.00022,21.16429]
[1778601085434,32.93,80383.78,0.0,0.58933,0.00022,21.16394]
[1778601086957,32.93,80386.83,0.0,0.58999,0.00022,21.15659]
[1778601086981,32.93,80386.83,0.0,0.58999,0.00022,21.15659]
[1778601087530,32.93,80388.03,0.0,0.59025,0.00022,21.15368]
[1778601091115,32.93,80390.16,0.0,0.59071,0.00022,21.14849]
[1778601091136,32.93,80390.16,0.0,0.59071,0.00022,21.14849]
[1778601091188,32.93,80390.16,0.0,0.59071,0.00022,21.14849]
[1778601091252,32.93,80390.16,0.0,0.59071,0.00022,21.14849]
[1778601091311,32.93,80390.16,0.0,0.59071,0.00022,21.14849]
[1778601091588,32.93,80397.33,0.0,0.59228,0.00022,21.12621]
[1778601092026,32.93,80397.33,0.0,0.59228,0.00022,21.12621]
[1778601092491,32.93,80397.83,0.0,0.59239,0.00022,21.12495]
[1778601093586,32.93,80397.83,0.0,0.59239,0.00022,21.12495]
[1778601093602,32.93,80407.6,0.0,0.59451,0.00022,21.10028]
[1778601094217,32.93,80407.6,0.0,0.59451,0.00022,21.10028]
[1778601094569,32.93,80407.83,0.0,0.59456,0.00022,21.09968]
[1778601095607,32.93,80407.83,0.0,0.59456,0.00022,21.09968]
[1778601095616,32.93,80407.4,0.0,0.59447,0.00022,21.10076]
[1778601096131,32.93,80407.4,0.0,0.59447,0.00022,21.10076]
[1778601096693,32.93,80407.4,0.0,0.59447,0.00022,21.10076]
[1778601096521,32.93,80407.04,0.0,0.59439,0.00022,21.10166]
[1778601098532,32.93,80399.17,0.0,0.59269,0.00022,21.1215]
[1778601099682,32.93,80399.17,0.0,0.59269,0.00022,21.1215]
[1778601099710,32.93,80399.17,0.0,0.59269,0.00022,21.1215]
[1778601100548,32.93,80399.49,0.0,0.59276,0.00022,21.12067]
[1778601102310,32.93,80398.83,0.0,0.59262,0.00022,21.12231]
[1778601102381,32.93,80398.83,0.0,0.59262,0.00022,21.12231]
[1778601102544,32.93,80398.83,0.0,0.59262,0.00022,21.12231]
[1778601102577,32.93,80400.86,0.0,0.59306,0.00022,21.11721]
[1778601104776,32.92,80401.92,0.0,0.59329,0.00022,21.11451]
[1778601105365,32.92,80401.92,0.0,0.59329,0.00022,21.11451]
[1778601106174,32.92,80402.81,0.0,0.59348,0.00022,21.11225]
[1778601106282,32.92,80402.81,0.0,0.59348,0.00022,21.11225]
[1778601106589,32.92,80401.64,0.0,0.59323,0.00022,21.11519]
[1778601107489,32.92,80401.64,0.0,0.59323,0.00022,21.11519]
[1778601107542,32.92,80401.64,0.0,0.59323,0.00022,21.11519]
[1778601107549,32.92,80401.64,0.0,0.59323,0.00022,21.11519]
[1778601107608,32.92,80401.64,0.0,0.59323,0.00022,21.11519]
[1778601107699,32.92,80397.99,0.0,0.59244,0.00022,21.12432]
[1778601110237,32.92,80394.55,0.0,0.5917,0.00022,21.13284]
[1778601110618,32.92,80395.76,0.0,0.59196,0.00022,21.12984]
[1778601113507,32.92,80398.76,0.0,0.59261,0.00022,21.12236]
[1778601113596,32.92,80398.76,0.0,0.59261,0.00022,21.12236]
[1778601113662,32.92,80398.76,0.0,0.59261,0.00022,21.12236]
[1778601114648,32.92,80398.88,0.0,0.59264,0.00022,21.12203]
[1778601114942,32.92,80398.88,0.0,0.59264,0.00022,21.12203]
[1778601115654,32.92,80400.33,0.0,0.59296,0.00022,21.11839]
[1778601116140,32.92,80400.33,0.0,0.59296,0.00022,21.11839]
[1778601116660,32.92,80399.71,0.0,0.59282,0.00022,21.11993]
[1778601117028,32.92,80399.71,0.0,0.59282,0.00022,21.11993]
[1778601117135,32.92,80399.71,0.0,0.59282,0.00022,21.11993]
[1778601117668,32.92,80398.99,0.0,0.59267,0.00022,21.12171]
[1778601117934,32.92,80398.99,0.0,0.59267,0.00022,21.12171]
[1778601117956,32.92,80398.99,0.0,0.59267,0.00022,21.12171]
[1778601117990,32.92,80398.99,0.0,0.59267,0.00022,21.12171]
[1778601118698,32.92,80400.65,0.0,0.59303,0.00022,21.11754]
[1778601119695,32.92,80404.84,0.0,0.59394,0.00022,21.10694]
[1778601120521,32.92,80404.84,0.0,0.59394,0.00022,21.10694]
[1778601120574,32.92,80404.84,0.0,0.59394,0.00022,21.10694]
[1778601120702,32.92,80403.83,0.0,0.59372,0.00022,21.10948]
[1778601121927,32.92,80403.05,0.0,0.59355,0.00022,21.11143]
[1778601121980,32.92,80403.05,0.0,0.59355,0.00022,21.11143]
[1778601122555,32.92,80403.05,0.0,0.59355,0.00022,21.11143]
[1778601122604,32.92,80403.05,0.0,0.59355,0.00022,21.11143]
[1778601122716,32.92,80399.2,0.0,0.59272,0.00022,21.12109]
[1778601123919,32.92,80399.91,0.0,0.59288,0.00022,21.1193]
[1778601123979,32.92,80399.91,0.0,0.59288,0.00022,21.1193]
[1778601124419,32.92,80399.91,0.0,0.59288,0.00022,21.1193]
[1778601124436,32.92,80399.91,0.0,0.59288,0.00022,21.1193]
[1778601124730,32.92,80401.27,0.0,0.59317,0.00022,21.11586]
[1778601124996,32.92,80401.27,0.0,0.59317,0.00022,21.11586]
[1778601125055,32.92,80401.27,0.0,0.59317,0.00022,21.11586]
[1778601125116,32.92,80401.27,0.0,0.59317,0.00022,21.11586]
[1778601125737,32.92,80398.69,0.0,0.59261,0.00022,21.12231]
[1778601126744,32.91,80391.52,0.0,0.59106,0.00022,21.14006]
[1778601127977,32.91,80394.12,0.0,0.59163,0.00022,21.13365]
[1778601128019,32.91,80394.12,0.0,0.59163,0.00022,21.13365]
[1778601128586,32.91,80394.12,0.0,0.59163,0.00022,21.13364]
[1778601128803,32.91,80394.12,0.0,0.59163,0.00022,21.13364]
[1778601128904,32.91,80395.92,0.0,0.59202,0.00022,21.12917]
[1778601134130,32.91,80397.62,0.0,0.59239,0.00022,21.1249]
[1778601139839,32.91,80397.17,0.0,0.5923,0.00022,21.12589]
[1778601144870,32.91,80395.54,0.0,0.59196,0.00022,21.12985]
[1778601147751,32.9,80395.59,0.0,0.59197,0.00022,21.12971]
[1778601147809,32.9,80396.0,0.0,0.59206,0.00022,21.12867]
[1778601147913,32.9,80396.0,0.0,0.59206,0.00022,21.12867]
[1778601148004,32.9,80396.0,0.0,0.59206,0.00022,21.12867]
[1778601148104,32.9,80396.33,0.0,0.59213,0.00022,21.12783]
[1778601149906,32.9,80400.87,0.0,0.59312,0.00022,21.11644]
[1778601151418,32.9,80400.87,0.0,0.59312,0.00022,21.11644]
[1778601151462,32.9,80400.87,0.0,0.59312,0.00022,21.11644]
[1778601151520,32.9,80402.28,0.0,0.59344,0.00022,21.10827]
[1778601152031,32.9,80402.28,0.0,0.59344,0.00022,21.10827]
[1778601152065,32.9,80402.28,0.0,0.59344,0.00022,21.10827]
[1778601152077,32.9,80402.45,0.0,0.59348,0.00022,21.10782]
[1778601157752,32.9,80403.51,0.0,0.59372,0.00022,21.10507]
[1778601160695,32.9,80403.43,0.0,0.5937,0.00022,21.10525]
[1778601161505,32.9,80403.43,0.0,0.5937,0.00022,21.10524]
[1778601161510,32.9,80403.43,0.0,0.5937,0.00022,21.10524]
[1778601161568,32.9,80405.2,0.0,0.59409,0.00022,21.10073]
[1778601164332,32.9,80407.51,0.0,0.59459,0.00022,21.09482]
[1778601164411,32.9,80407.51,0.0,0.59459,0.00022,21.09482]
[1778601164735,32.9,80407.51,0.0,0.59459,0.00022,21.09482]
[1778601164762,32.9,80407.51,0.0,0.59459,0.00022,21.09482]
[1778601164783,32.9,80404.72,0.0,0.59398,0.00022,21.10192]
[1778601164837,32.9,80404.72,0.0,0.59398,0.00022,21.10192]
[1778601165445,32.9,80404.72,0.0,0.59398,0.00022,21.10192]
[1778601165639,32.9,80404.72,0.0,0.59398,0.00022,21.10192]
[1778601165875,32.9,80398.7,0.0,0.59268,0.00022,21.11709]
[1778601165881,32.9,80398.7,0.0,0.59268,0.00022,21.11709]
[1778601165957,32.9,80398.7,0.0,0.59268,0.00022,21.11709]
[1778601166175,32.9,80398.7,0.0,0.59268,0.00022,21.11709]
[1778601166376,32.9,80398.7,0.0,0.59268,0.00022,21.11709]
[1778601166477,32.9,80386.56,0.0,0.59005,0.00022,21.147]
[1778601167674,32.9,80386.56,0.0,0.59005,0.00022,21.147]
[1778601167751,32.9,80386.56,0.0,0.59005,0.00022,21.147]
[1778601167723,32.9,80382.88,0.0,0.58925,0.00022,21.1559]
[1778601167844,32.9,80382.88,0.0,0.58925,0.00022,21.1559]
[1778601168033,32.9,80382.82,0.0,0.58923,0.00022,21.15605]
[1778601169039,32.9,80379.05,0.0,0.58841,0.00022,21.16508]
[1778601173061,32.9,80379.36,0.0,0.58848,0.00022,21.16438]
[1778601173093,32.9,80379.36,0.0,0.58848,0.00022,21.16438]
[1778601173130,32.9,80379.41,0.0,0.58849,0.00022,21.16427]
[1778601174697,32.9,80379.41,0.0,0.58849,0.00022,21.16427]
[1778601174723,32.9,80379.41,0.0,0.58849,0.00022,21.16427]
[1778601174740,32.9,80379.52,0.0,0.58851,0.00022,21.16402]
[1778601175202,32.9,80379.52,0.0,0.58851,0.00022,21.16402]
[1778601175240,32.9,80379.52,0.0,0.58851,0.00022,21.16402]
[1778601175341,32.9,80379.72,0.0,0.58855,0.00022,21.16356]
[1778601180116,32.9,80383.92,0.0,0.58946,0.00022,21.1535]
[1778601185088,32.9,80385.62,0.0,0.58983,0.00022,21.14941]
[1778601185163,32.9,80385.62,0.0,0.58983,0.00022,21.14941]
[1778601185173,32.9,80385.62,0.0,0.58983,0.00022,21.14941]
[1778601185191,32.9,80385.62,0.0,0.58983,0.00022,21.14941]
[1778601185204,32.9,80385.62,0.0,0.58983,0.00022,21.14941]
[1778601185230,32.9,80385.62,0.0,0.58983,0.00022,21.14941]
[1778601185359,32.9,80392.47,0.0,0.59132,0.00022,21.13269]
[1778601187639,32.9,80397.03,0.0,0.59231,0.00022,21.12138]
[1778601191664,32.9,80400.16,0.0,0.59299,0.00022,21.1135]
[1778601193382,32.9,80399.85,0.0,0.59293,0.00022,21.11425]
[1778601194474,32.9,80395.97,0.0,0.59209,0.00022,21.12391]
[1778601195203,32.9,80395.97,0.0,0.59209,0.00022,21.12391]
[1778601195299,32.9,80395.7,0.0,0.59203,0.00022,21.12458]
[1778601196043,32.9,80395.7,0.0,0.59203,0.00022,21.12458]
[1778601196229,32.9,80395.83,0.0,0.59206,0.00022,21.12425]
[1778601199133,32.9,80397.17,0.0,0.59235,0.00022,21.1209]
[1778601199237,32.9,80397.17,0.0,0.59235,0.00022,21.1209]
[1778601199338,32.9,80403.46,0.0,0.59371,0.00022,21.10507]
[1778601201263,32.89,80398.86,0.0,0.59272,0.00022,21.11663]
[1778601206299,32.89,80399.21,0.0,0.5928,0.00022,21.11572]
[1778601211336,32.89,80399.57,0.0,0.5929,0.00022,21.11017]
[1778601215362,32.89,80395.49,0.0,0.59201,0.00022,21.12034]
[1778601220397,32.89,80398.32,0.0,0.59263,0.00022,21.11326]
[1778601221817,32.89,80398.32,0.0,0.59263,0.00022,21.11326]
[1778601221864,32.89,80398.54,0.0,0.59268,0.00022,21.1127]
[1778601222411,32.89,80397.0,0.0,0.59234,0.00022,21.11655]
[1778601224425,32.89,80393.28,0.0,0.59154,0.00022,21.12578]
[1778601225418,32.89,80393.28,0.0,0.59154,0.00022,21.12578]
[1778601225786,32.89,80393.28,0.0,0.59154,0.00022,21.12578]
[1778601225811,32.89,80389.12,0.0,0.59063,0.00022,21.13602]
[1778601226813,32.89,80379.2,0.0,0.58847,0.00022,21.15997]
[1778601227450,32.89,80379.2,0.0,0.58847,0.00022,21.15997]
[1778601227783,32.89,80370.29,0.0,0.58653,0.00022,21.18096]
[1778601228790,32.89,80366.78,0.0,0.58577,0.00022,21.18903]
[1778601231139,32.89,80363.62,0.0,0.58509,0.00022,21.19617]
[1778601231822,32.88,80364.09,0.0,0.5852,0.00022,21.19504]
[1778601235839,32.88,80368.56,0.0,0.58618,0.00022,21.18468]
[1778601240862,32.87,80365.55,0.0,0.58555,0.00022,21.19137]
[1778601244809,32.86,80361.55,0.0,0.58469,0.00022,21.20031]
[1778601249834,32.86,80362.3,0.0,0.58487,0.00022,21.1984]
[1778601254853,32.85,80363.21,0.0,0.5851,0.00022,21.19601]
[1778601258828,32.84,80370.59,0.0,0.58673,0.00022,21.17875]
[1778601263834,32.83,80372.18,0.0,0.58709,0.00022,21.17484]
[1778601267977,32.82,80376.17,0.0,0.58798,0.00022,21.1652]
[1778601268839,32.82,80384.38,0.0,0.58976,0.00022,21.14553]
[1778601270397,32.82,80385.28,0.0,0.58996,0.00022,21.14337]
[1778601270827,32.83,80385.76,0.0,0.59006,0.00022,21.14222]
[1778601272816,32.83,80392.24,0.0,0.59149,0.00022,21.12174]
[1778601274828,32.83,80398.46,0.0,0.59284,0.00022,21.10624]
[1778601278907,32.83,80394.58,0.0,0.59199,0.00022,21.11597]
[1778601281083,32.83,80394.55,0.0,0.59199,0.00022,21.11605]
[1778601281850,32.83,80394.06,0.0,0.59188,0.00022,21.11728]
[1778601283871,32.83,80398.69,0.0,0.59288,0.00022,21.1057]
[1778601286855,32.83,80399.73,0.0,0.59311,0.00022,21.10308]
[1778601286937,32.83,80401.74,0.0,0.59355,0.00022,21.09799]
[1778601289906,32.83,80397.07,0.0,0.59254,0.00022,21.10973]
[1778601290913,32.83,80392.29,0.0,0.5915,0.00022,21.12163]
[1778601294943,32.83,80388.5,0.0,0.59067,0.00022,21.13099]
[1778601299990,32.83,80386.6,0.0,0.59025,0.00022,21.13567]
[1778601300335,32.83,80386.6,0.0,0.59025,0.00022,21.13567]
[1778601300926,32.83,80385.31,0.0,0.58997,0.00022,21.13882]
[1778601302725,32.83,80382.23,0.0,0.5893,0.00022,21.14629]
[1778601302817,32.83,80382.23,0.0,0.5893,0.00022,21.14629]
[1778601302943,32.83,80381.58,0.0,0.58916,0.00022,21.14787]
[1778601303723,32.83,80370.15,0.0,0.58667,0.00022,21.17494]
[1778601304205,32.83,80370.15,0.0,0.58667,0.00022,21.17494]
[1778601304221,32.83,80370.15,0.0,0.58667,0.00022,21.17494]
[1778601304908,32.83,80370.15,0.0,0.58667,0.00022,21.17494]
[1778601304308,32.83,80360.93,0.0,0.58466,0.00022,21.19616]
[1778601305011,32.83,80360.93,0.0,0.58466,0.00022,21.19616]
[1778601306116,32.83,80360.93,0.0,0.58466,0.00022,21.19616]
[1778601306460,32.83,80360.93,0.0,0.58466,0.00022,21.19616]
[1778601306557,32.83,80359.02,0.0,0.58424,0.00022,21.20045]
[1778601308023,32.83,80361.9,0.0,0.58487,0.00022,21.1939]
[1778601308062,32.83,80356.85,0.0,0.58377,0.00022,21.20534]
[1778601311090,32.83,80356.75,0.0,0.58375,0.00022,21.20557]
[1778601311579,32.83,80356.75,0.0,0.58375,0.00022,21.20557]
[1778601311620,32.83,80356.75,0.0,0.58375,0.00022,21.20557]
[1778601311882,32.83,80356.75,0.0,0.58375,0.00022,21.20557]
[1778601311635,32.83,80355.67,0.0,0.58351,0.00022,21.208]
[1778601312745,32.83,80355.67,0.0,0.58351,0.00022,21.208]
[1778601312846,32.83,80346.65,0.0,0.58154,0.00022,21.22796]
[1778601313069,32.82,80347.0,0.0,0.58162,0.00022,21.22717]
[1778601314911,32.82,80347.0,0.0,0.58162,0.00022,21.22717]
[1778601315324,32.82,80349.47,0.0,0.58216,0.00022,21.22172]
[1778601317632,32.82,80349.47,0.0,0.58216,0.00022,21.2217]
[1778601317761,32.82,80349.47,0.0,0.58216,0.00022,21.2217]
[1778601317860,32.82,80353.42,0.0,0.58303,0.00022,21.21293]
[1778601317992,32.82,80353.42,0.0,0.58303,0.00022,21.21293]
[1778601318184,32.82,80353.42,0.0,0.58303,0.00022,21.21293]
[1778601318424,32.82,80353.42,0.0,0.58303,0.00022,21.21293]
[1778601318465,32.82,80356.52,0.0,0.58371,0.00022,21.20598]
[1778601319331,32.82,80360.41,0.0,0.58456,0.00022,21.19719]
[1778601319999,32.82,80360.41,0.0,0.58456,0.00022,21.19719]
[1778601320853,32.82,80360.41,0.0,0.58456,0.00022,21.19719]
[1778601320953,32.82,80360.37,0.0,0.58455,0.00022,21.19728]
[1778601322263,32.82,80360.37,0.0,0.58455,0.00022,21.19728]
[1778601322283,32.82,80360.37,0.0,0.58455,0.00022,21.19728]
[1778601322759,32.82,80362.75,0.0,0.58507,0.00022,21.19184]
[1778601327018,32.82,80364.43,0.0,0.58544,0.00022,21.18797]
[1778601327168,32.82,80364.43,0.0,0.58544,0.00022,21.18797]
[1778601327188,32.82,80364.43,0.0,0.58544,0.00022,21.18797]
[1778601327273,32.82,80364.43,0.0,0.58544,0.00022,21.18797]
[1778601327914,32.82,80365.35,0.0,0.58564,0.00022,21.18584]
[1778601328950,32.82,80369.44,0.0,0.58653,0.00022,21.17639]
[1778601329760,32.82,80369.44,0.0,0.58653,0.00022,21.17639]
[1778601329861,32.82,80372.23,0.0,0.58714,0.00022,21.16988]
[1778601330108,32.82,80372.23,0.0,0.58714,0.00022,21.16988]
[1778601330916,32.82,80372.23,0.0,0.58714,0.00022,21.16988]
[1778601331612,32.82,80372.54,0.0,0.5872,0.00022,21.16914]
[1778601332097,32.82,80373.43,0.0,0.58742,0.00022,21.16243]
[1778601332806,32.82,80373.43,0.0,0.58742,0.00022,21.16243]
[1778601332946,32.82,80373.43,0.0,0.58742,0.00022,21.16243]
[1778601332840,32.82,80374.04,0.0,0.58755,0.00022,21.16098]
[1778601333209,32.82,80374.04,0.0,0.58755,0.00022,21.16096]
[1778601335403,32.82,80376.0,0.0,0.58798,0.00022,21.15634]
[1778601335479,32.82,80376.41,0.0,0.58807,0.00022,21.15538]
[1778601337239,32.82,80380.18,0.0,0.58889,0.00022,21.14641]
[1778601338201,32.82,80380.18,0.0,0.58889,0.00022,21.14641]
[1778601338942,32.82,80380.18,0.0,0.58889,0.00022,21.14641]
[1778601338302,32.82,80381.78,0.0,0.58923,0.00022,21.14257]
[1778601339002,32.82,80381.78,0.0,0.58923,0.00022,21.14257]
[1778601341792,32.82,80381.97,0.0,0.58927,0.00022,21.14213]
[1778601345965,32.82,80383.91,0.0,0.58969,0.00022,21.13747]
[1778601346300,32.82,80385.13,0.0,0.58996,0.00022,21.13452]
[1778601351335,32.82,80386.42,0.0,0.59024,0.00022,21.1314]
[1778601353723,32.83,80387.8,0.0,0.59054,0.00022,21.12803]
[1778601353741,32.83,80387.8,0.0,0.59054,0.00022,21.12803]
[1778601353786,32.83,80387.8,0.0,0.59054,0.00022,21.12803]
[1778601353814,32.83,80387.8,0.0,0.59054,0.00022,21.12803]
[1778601353888,32.83,80388.29,0.0,0.59065,0.00022,21.12684]
[1778601354579,32.83,80399.2,0.0,0.59302,0.00022,21.09973]
[1778601355118,32.83,80399.2,0.0,0.59302,0.00022,21.09973]
[1778601355153,32.83,80399.2,0.0,0.59302,0.00022,21.09973]
[1778601355338,32.83,80399.2,0.0,0.59302,0.00022,21.09973]
[1778601355717,32.82,80407.52,0.0,0.59483,0.00022,21.07853]
[1778601356816,32.82,80407.52,0.0,0.59483,0.00022,21.07853]
[1778601356840,32.82,80407.52,0.0,0.59483,0.00022,21.07853]
[1778601356917,32.82,80411.16,0.0,0.59562,0.00022,21.06911]
[1778601358508,32.82,80411.35,0.0,0.59566,0.00022,21.06859]
[1778601358550,32.82,80411.35,0.0,0.59566,0.00022,21.06859]
[1778601359005,32.82,80411.35,0.0,0.59566,0.00022,21.06859]
[1778601358614,32.82,80412.33,0.0,0.59588,0.00022,21.06603]
[1778601359392,32.82,80412.33,0.0,0.59588,0.00022,21.06602]
[1778601360928,32.82,80412.33,0.0,0.59588,0.00022,21.06602]
[1778601360973,32.82,80412.33,0.0,0.59588,0.00022,21.06602]
[1778601361015,32.82,80420.34,0.0,0.59761,0.00022,21.04498]
[1778601362077,32.82,80420.34,0.0,0.59761,0.00022,21.04498]
[1778601362127,32.82,80420.34,0.0,0.59761,0.00022,21.04498]
[1778601362900,32.82,80420.34,0.0,0.59761,0.00022,21.04498]
[1778601362946,32.82,80420.34,0.0,0.59761,0.00022,21.04498]
[1778601363559,32.82,80420.44,0.0,0.59764,0.00022,21.04471]
[1778601363660,32.82,80418.98,0.0,0.59732,0.00022,21.04858]
[1778601365151,32.82,80416.88,0.0,0.59687,0.00022,21.05411]
[1778601365180,32.82,80416.88,0.0,0.59687,0.00022,21.05411]
[1778601365756,32.82,80416.88,0.0,0.59687,0.00022,21.05411]
[1778601365802,32.82,80416.88,0.0,0.59687,0.00022,21.05411]
[1778601365816,32.82,80423.02,0.0,0.5982,0.00022,21.03783]
[1778601367030,32.82,80423.02,0.0,0.5982,0.00022,21.03784]
[1778601367119,32.82,80423.02,0.0,0.5982,0.00022,21.03784]
[1778601368269,32.82,80424.1,0.0,0.59843,0.00022,21.03495]
[1778601368474,32.82,80424.1,0.0,0.59843,0.00022,21.03495]
[1778601368813,32.82,80424.1,0.0,0.59843,0.00022,21.03495]
[1778601368872,32.82,80424.29,0.0,0.59847,0.00022,21.03445]
[1778601369056,32.82,80424.29,0.0,0.59847,0.00022,21.03445]
[1778601369461,32.82,80424.29,0.0,0.59847,0.00022,21.03445]
[1778601370060,32.82,80424.29,0.0,0.59847,0.00022,21.03445]
[1778601370167,32.82,80424.29,0.0,0.59847,0.00022,21.03445]
[1778601370819,32.82,80418.09,0.0,0.59713,0.00022,21.05093]
[1778601371128,32.82,80418.09,0.0,0.59713,0.00022,21.05093]
[1778601371205,32.82,80418.09,0.0,0.59713,0.00022,21.05093]
[1778601371476,32.82,80418.09,0.0,0.59713,0.00022,21.05092]
[1778601372321,32.82,80418.09,0.0,0.59713,0.00022,21.05092]
[1778601372994,32.82,80418.09,0.0,0.59713,0.00022,21.05092]
[1778601376642,32.82,80418.82,0.0,0.59729,0.00022,21.04897]
[1778601376743,32.82,80419.07,0.0,0.59734,0.00022,21.0483]
[1778601377147,32.82,80419.07,0.0,0.59734,0.00022,21.0483]
[1778601377202,32.82,80419.07,0.0,0.59734,0.00022,21.0483]
[1778601377931,32.82,80419.07,0.0,0.59734,0.00022,21.0483]
[1778601377967,32.82,80419.07,0.0,0.59734,0.00022,21.0483]
[1778601377999,32.82,80418.41,0.0,0.5972,0.00022,21.05004]
[1778601378605,32.82,80418.41,0.0,0.5972,0.00022,21.05004]
[1778601378949,32.82,80419.22,0.0,0.59738,0.00022,21.0479]
[1778601379176,32.82,80419.22,0.0,0.59738,0.00022,21.0479]
[1778601379534,32.82,80419.22,0.0,0.59738,0.00022,21.04789]
[1778601385574,32.82,80419.81,0.0,0.5975,0.00022,21.04633]
[1778601388178,32.82,80419.6,0.0,0.59746,0.00022,21.04689]
[1778601388224,32.82,80419.6,0.0,0.59746,0.00022,21.04689]
[1778601388598,32.82,80419.43,0.0,0.59742,0.00022,21.04734]
[1778601389636,32.82,80419.43,0.0,0.59742,0.00022,21.04734]
[1778601389737,32.82,80420.12,0.0,0.59757,0.00022,21.04551]
[1778601390832,32.82,80420.12,0.0,0.59757,0.00022,21.04551]
[1778601391774,32.82,80419.3,0.0,0.59739,0.00022,21.04768]
[1778601391839,32.82,80419.3,0.0,0.59739,0.00022,21.04768]
[1778601391941,32.82,80418.94,0.0,0.59733,0.00022,21.04401]
[1778601392109,32.82,80418.94,0.0,0.59733,0.00022,21.04401]
[1778601392409,32.82,80418.94,0.0,0.59733,0.00022,21.04401]
[1778601392467,32.82,80418.94,0.0,0.59733,0.00022,21.04401]
[1778601392623,32.82,80419.0,0.0,0.59735,0.00022,21.04385]
[1778601393984,32.82,80419.0,0.0,0.59735,0.00022,21.04385]
[1778601394023,32.82,80419.0,0.0,0.59735,0.00022,21.04385]
[1778601394637,32.82,80418.97,0.0,0.59734,0.00022,21.04393]
[1778601395362,32.82,80418.97,0.0,0.59734,0.00022,21.04393]
[1778601395410,32.82,80418.97,0.0,0.59734,0.00022,21.04393]
[1778601396031,32.82,80418.97,0.0,0.59734,0.00022,21.04393]
[1778601395645,32.82,80418.73,0.0,0.59729,0.00022,21.04456]
[1778601396652,32.82,80418.98,0.0,0.59734,0.00022,21.0439]
[1778601397604,32.82,80418.98,0.0,0.59734,0.00022,21.0439]
[1778601397858,32.82,80418.98,0.0,0.59734,0.00022,21.0439]
[1778601397946,32.82,80418.98,0.0,0.59734,0.00022,21.0439]
[1778601398005,32.82,80421.09,0.0,0.5978,0.00022,21.0383]
[1778601398962,32.82,80425.88,0.0,0.59884,0.00022,21.02543]
[1778601399333,32.82,80425.88,0.0,0.59884,0.00022,21.02543]
[1778601399382,32.82,80425.88,0.0,0.59884,0.00022,21.02543]
[1778601399673,32.82,80425.88,0.0,0.59885,0.00022,21.02537]
[1778601400696,32.82,80429.55,0.0,0.59965,0.00022,21.0154]
[1778601404716,32.81,80430.54,0.0,0.59987,0.00022,21.01255]
[1778601404768,32.81,80430.54,0.0,0.59987,0.00022,21.01255]
[1778601404812,32.81,80431.0,0.0,0.59998,0.00022,21.01124]
[1778601406556,32.81,80431.0,0.0,0.59998,0.00022,21.01124]
[1778601406722,32.81,80431.56,0.0,0.60011,0.00022,21.0096]
[1778601407870,32.81,80436.06,0.0,0.60108,0.00022,20.99728]
[1778601410444,32.81,80437.22,0.0,0.60133,0.00022,20.99409]
[1778601410482,32.81,80437.22,0.0,0.60133,0.00022,20.99409]
[1778601410754,32.81,80437.22,0.0,0.60133,0.00022,20.9941]
[1778601413775,32.81,80432.58,0.0,0.60032,0.00022,21.0069]
[1778601415790,32.81,80425.46,0.0,0.59878,0.00022,21.02621]
[1778601416796,32.81,80419.97,0.0,0.59759,0.00022,21.04087]
[1778601420825,32.81,80415.23,0.0,0.59656,0.00022,21.05338]
[1778601421108,32.81,80415.23,0.0,0.59656,0.00022,21.05338]
[1778601422001,32.81,80426.02,0.0,0.5989,0.00022,21.02472]
[1778601422099,32.81,80426.02,0.0,0.5989,0.00022,21.02472]
[1778601423069,32.81,80427.1,0.0,0.59913,0.00022,21.02182]
[1778601426939,32.81,80423.52,0.0,0.59835,0.00022,21.03151]
[1778601431966,32.81,80423.0,0.0,0.59823,0.00022,21.03295]
[1778601436985,32.82,80422.16,0.0,0.59805,0.00022,21.03525]
[1778601437048,32.82,80422.16,0.0,0.59805,0.00022,21.03525]
[1778601437074,32.82,80418.95,0.0,0.59735,0.00022,21.04379]
[1778601438030,32.82,80402.97,0.0,0.59388,0.00022,21.08527]
[1778601439077,32.82,80395.2,0.0,0.59219,0.00022,21.10486]
[1778601440015,32.82,80393.0,0.0,0.59171,0.00022,21.11033]
[1778601440216,32.82,80393.0,0.0,0.59171,0.00022,21.11033]
[1778601440430,32.82,80393.0,0.0,0.59171,0.00022,21.11033]
[1778601441058,32.82,80384.85,0.0,0.58994,0.00022,21.13035]
[1778601441986,32.82,80379.83,0.0,0.58884,0.00022,21.14247]
[1778601444029,32.82,80382.26,0.0,0.58937,0.00022,21.13666]
[1778601449045,32.82,80381.16,0.0,0.58912,0.00022,21.13938]
[1778601452100,32.82,80376.6,0.0,0.58814,0.00022,21.14577]
[1778601453488,32.82,80375.58,0.0,0.58791,0.00022,21.14822]
[1778601454114,32.82,80375.4,0.0,0.58787,0.00022,21.14868]
[1778601459123,32.83,80372.25,0.0,0.58718,0.00022,21.15616]
[1778601459852,32.82,80369.36,0.0,0.58655,0.00022,21.16288]
[1778601459903,32.82,80369.36,0.0,0.58655,0.00022,21.16288]
[1778601461544,32.82,80365.97,0.0,0.58582,0.00022,21.17064]
[1778601462058,32.82,80358.56,0.0,0.5842,0.00022,21.18754]
[1778601463120,32.82,80353.65,0.0,0.58313,0.00022,21.19857]
[1778601464475,32.82,80352.08,0.0,0.58279,0.00022,21.20205]
[1778601465070,32.82,80343.01,0.0,0.5808,0.00022,21.22195]
[1778601466110,32.82,80339.33,0.0,0.57999,0.00022,21.22987]
[1778601469014,32.82,80348.28,0.0,0.58196,0.00022,21.21046]
[1778601472248,32.82,80346.96,0.0,0.58167,0.00022,21.21329]
[1778601473031,32.81,80347.29,0.0,0.58175,0.00022,21.21255]
[1778601476081,32.81,80339.65,0.0,0.58008,0.00022,21.22906]
[1778601480021,32.81,80346.68,0.0,0.58162,0.00022,21.21375]
[1778601483123,32.81,80342.36,0.0,0.58068,0.00022,21.22316]
[1778601487141,32.81,80346.2,0.0,0.58152,0.00022,21.21483]
[1778601490091,32.81,80340.5,0.0,0.58026,0.00022,21.2272]
[1778601491909,32.81,80339.23,0.0,0.57999,0.00022,21.22993]
[1778601491963,32.81,80339.23,0.0,0.57999,0.00022,21.22993]
[1778601492064,32.81,80340.58,0.0,0.58028,0.00022,21.22703]
[1778601494567,32.81,80340.3,0.0,0.58023,0.00022,21.22759]
[1778601494725,32.81,80340.3,0.0,0.58023,0.00022,21.22759]
[1778601494741,32.81,80340.3,0.0,0.58023,0.00022,21.22759]
[1778601494827,32.81,80342.24,0.0,0.58065,0.00022,21.22338]
[1778601499091,32.8,80347.04,0.0,0.58171,0.00022,21.21285]
[1778601501826,32.8,80345.89,0.0,0.58146,0.00022,21.21533]
[1778601501928,32.8,80345.89,0.0,0.58146,0.00022,21.21533]
[1778601501944,32.8,80345.89,0.0,0.58146,0.00022,21.21533]
[1778601502028,32.8,80345.92,0.0,0.58147,0.00022,21.21524]
[1778601503017,32.8,80354.45,0.0,0.58334,0.00022,21.19635]
[1778601506456,32.8,80355.19,0.0,0.58351,0.00022,21.19466]
[1778601507002,32.8,80355.19,0.0,0.58351,0.00022,21.19466]
[1778601507025,32.8,80355.19,0.0,0.58351,0.00022,21.19466]
[1778601507103,32.8,80355.86,0.0,0.58366,0.00022,21.19314]
[1778601508943,32.8,80355.86,0.0,0.58366,0.00022,21.19312]
[1778601508960,32.8,80355.86,0.0,0.58366,0.00022,21.19312]
[1778601509044,32.8,80355.98,0.0,0.58369,0.00022,21.19284]
[1778601510651,32.8,80356.68,0.0,0.58384,0.00022,21.19125]
[1778601510690,32.8,80357.45,0.0,0.58401,0.00022,21.1895]
[1778601511254,32.8,80357.45,0.0,0.58401,0.00022,21.1895]
[1778601511532,32.8,80361.0,0.0,0.5848,0.00022,21.17683]
[1778601515674,32.8,80361.34,0.0,0.58488,0.00022,21.17602]
[1778601515742,32.8,80367.52,0.0,0.58623,0.00022,21.16177]
[1778601520262,32.79,80369.17,0.0,0.5866,0.00022,21.15781]
[1778601522120,32.79,80366.79,0.0,0.58608,0.00022,21.16335]
[1778601522143,32.79,80366.79,0.0,0.58608,0.00022,21.16335]
[1778601522592,32.79,80366.87,0.0,0.5861,0.00022,21.16315]
[1778601523516,32.79,80366.87,0.0,0.5861,0.00022,21.16315]
[1778601523775,32.79,80358.81,0.0,0.58434,0.00022,21.18164]
[1778601524997,32.79,80358.81,0.0,0.58434,0.00022,21.18164]
[1778601525018,32.79,80358.81,0.0,0.58434,0.00022,21.18164]
[1778601525098,32.79,80356.92,0.0,0.58393,0.00022,21.1859]
[1778601525804,32.79,80356.92,0.0,0.58393,0.00022,21.1859]
[1778601525820,32.79,80356.92,0.0,0.58393,0.00022,21.1859]
[1778601525832,32.79,80354.92,0.0,0.58349,0.00022,21.19039]
[1778601527566,32.79,80355.1,0.0,0.58353,0.00022,21.18996]
[1778601527637,32.79,80355.58,0.0,0.58364,0.00022,21.18887]
[1778601529059,32.79,80355.58,0.0,0.58364,0.00022,21.18887]
[1778601529160,32.79,80354.09,0.0,0.58331,0.00022,21.1922]
[1778601529793,32.79,80354.09,0.0,0.58331,0.00022,21.1922]
[1778601529862,32.79,80353.69,0.0,0.58323,0.00022,21.19308]
[1778601534701,32.78,80350.4,0.0,0.58251,0.00022,21.20036]
[1778601534725,32.78,80350.4,0.0,0.58251,0.00022,21.20036]
[1778601534780,32.78,80349.49,0.0,0.58231,0.00022,21.20234]
[1778601535979,32.78,80349.49,0.0,0.58231,0.00022,21.20234]
[1778601535995,32.78,80349.49,0.0,0.58231,0.00022,21.20234]
[1778601536079,32.78,80349.15,0.0,0.58224,0.00022,21.2031]
[1778601538586,32.78,80348.0,0.0,0.58199,0.00022,21.20562]
[1778601538705,32.78,80347.72,0.0,0.58193,0.00022,21.2062]
[1778601541313,32.78,80345.74,0.0,0.5815,0.00022,21.21051]
[1778601541341,32.78,80345.74,0.0,0.5815,0.00022,21.21051]
[1778601542058,32.78,80345.74,0.0,0.5815,0.00022,21.21051]
[1778601542085,32.78,80345.74,0.0,0.5815,0.00022,21.21051]
[1778601542752,32.78,80348.16,0.0,0.58203,0.00022,21.20518]
[1778601542758,32.78,80347.91,0.0,0.58198,0.00022,21.20572]
[1778601546787,32.78,80348.08,0.0,0.58202,0.00022,21.2053]
[1778601547175,32.78,80348.08,0.0,0.58202,0.00022,21.2053]
[1778601546865,32.78,80347.26,0.0,0.58184,0.00022,21.20709]
[1778601547926,32.78,80347.26,0.0,0.58184,0.00022,21.20709]
[1778601551286,32.77,80343.71,0.0,0.58106,0.00022,21.21479]
[1778601551313,32.77,80343.71,0.0,0.58106,0.00022,21.21479]
[1778601551797,32.77,80343.67,0.0,0.58106,0.00022,21.21486]
[1778601556833,32.77,80343.65,0.0,0.58106,0.00022,21.21483]
[1778601561868,32.77,80341.65,0.0,0.58063,0.00022,21.21909]
[1778601565517,32.76,80341.71,0.0,0.58065,0.00022,21.21891]
[1778601565533,32.76,80341.71,0.0,0.58065,0.00022,21.21891]
[1778601565896,32.76,80341.74,0.0,0.58065,0.00022,21.21883]
[1778601566920,32.76,80341.74,0.0,0.58065,0.00022,21.21883]
[1778601566931,32.76,80341.74,0.0,0.58065,0.00022,21.21883]
[1778601567007,32.76,80351.89,0.0,0.58288,0.00022,21.19653]
[1778601568346,32.76,80351.89,0.0,0.58288,0.00022,21.19652]
[1778601568991,32.76,80351.89,0.0,0.58288,0.00022,21.19652]
[1778601572507,32.76,80351.5,0.0,0.58281,0.00022,21.19278]
[1778601572945,32.76,80352.46,0.0,0.58303,0.00022,21.19063]
[1778601573959,32.76,80352.46,0.0,0.58303,0.00022,21.19063]
[1778601574056,32.76,80352.57,0.0,0.58305,0.00022,21.19038]
[1778601574586,32.76,80352.57,0.0,0.58305,0.00022,21.19038]
[1778601574963,32.76,80352.57,0.0,0.58305,0.00022,21.19038]
[1778601580107,32.76,80354.67,0.0,0.58351,0.00022,21.18565]
[1778601580782,32.76,80354.64,0.0,0.58351,0.00022,21.18571]
[1778601581004,32.76,80354.64,0.0,0.58351,0.00022,21.18571]
[1778601581425,32.76,80354.64,0.0,0.58351,0.00022,21.18571]
[1778601582085,32.76,80354.64,0.0,0.58351,0.00022,21.18571]
[1778601582797,32.76,80356.35,0.0,0.58388,0.00022,21.18185]
[1778601583018,32.76,80356.35,0.0,0.58388,0.00022,21.18185]
[1778601588053,32.76,80357.59,0.0,0.58416,0.00022,21.17903]
[1778601592068,32.76,80355.58,0.0,0.58372,0.00022,21.18356]
[1778601592102,32.76,80355.58,0.0,0.58372,0.00022,21.18356]
[1778601592924,32.76,80350.35,0.0,0.58257,0.00022,21.19526]
[1778601592965,32.76,80350.35,0.0,0.58257,0.00022,21.19526]
[1778601592993,32.76,80350.35,0.0,0.58257,0.00022,21.19526]
[1778601593091,32.76,80350.44,0.0,0.58259,0.00022,21.19506]
[1778601593646,32.76,80350.44,0.0,0.58259,0.00022,21.19506]
[1778601593705,32.76,80350.44,0.0,0.58259,0.00022,21.19506]
[1778601593828,32.76,80350.44,0.0,0.58259,0.00022,21.19506]
[1778601594097,32.76,80343.56,0.0,0.58108,0.00022,21.21017]
[1778601595104,32.76,80335.6,0.0,0.57933,0.00022,21.22728]
[1778601596557,32.76,80335.6,0.0,0.57933,0.00022,21.22728]
[1778601597249,32.76,80332.48,0.0,0.57865,0.00022,21.23383]
[1778601597406,32.76,80332.48,0.0,0.57865,0.00022,21.23383]
[1778601597451,32.76,80332.48,0.0,0.57865,0.00022,21.23383]
[1778601598132,32.76,80332.48,0.0,0.57865,0.00022,21.23383]
[1778601600213,32.76,80326.92,0.0,0.57743,0.00022,21.24543]
[1778601600325,32.76,80329.0,0.0,0.57788,0.00022,21.24113]
[1778601600353,32.76,80329.0,0.0,0.57788,0.00022,21.24113]
[1778601600880,32.76,80329.0,0.0,0.57788,0.00022,21.24113]
[1778601600897,32.76,80329.0,0.0,0.57788,0.00022,21.24113]
[1778601601235,32.76,80329.0,0.0,0.57788,0.00022,21.24113]
[1778601601502,32.76,80329.16,0.0,0.57792,0.00022,21.24081]
[1778601601612,32.76,80329.16,0.0,0.57792,0.00022,21.24081]
[1778601602172,32.76,80324.9,0.0,0.57698,0.00022,21.24963]
[1778601603064,32.76,80324.9,0.0,0.57698,0.00022,21.24963]
[1778601603182,32.76,80317.92,0.0,0.57544,0.00022,21.26384]
[1778601603458,32.76,80317.92,0.0,0.57544,0.00022,21.26384]
[1778601603497,32.76,80317.92,0.0,0.57544,0.00022,21.26384]
[1778601603596,32.76,80317.92,0.0,0.57544,0.00022,21.26384]
[1778601603929,32.76,80317.92,0.0,0.57544,0.00022,21.26384]
[1778601603959,32.76,80317.92,0.0,0.57544,0.00022,21.26384]
[1778601604191,32.76,80310.56,0.0,0.57382,0.00022,21.27844]
[1778601604878,32.76,80310.56,0.0,0.57382,0.00022,21.27844]
[1778601604908,32.76,80310.56,0.0,0.57382,0.00022,21.27844]
[1778601604998,32.76,80310.56,0.0,0.57382,0.00022,21.27844]
[1778601605201,32.76,80310.56,0.0,0.57382,0.00022,21.27844]
[1778601605215,32.76,80310.56,0.0,0.57382,0.00022,21.27844]
[1778601605202,32.76,80295.48,0.0,0.57049,0.00022,21.30727]
[1778601605527,32.76,80295.48,0.0,0.57049,0.00022,21.30727]
[1778601605571,32.76,80295.48,0.0,0.57049,0.00022,21.30727]
[1778601605848,32.76,80295.48,0.0,0.57049,0.00022,21.30727]
[1778601606018,32.76,80295.48,0.0,0.57049,0.00022,21.30727]
[1778601606035,32.76,80295.48,0.0,0.57049,0.00022,21.30727]
[1778601606067,32.76,80295.48,0.0,0.57049,0.00022,21.30727]
[1778601606204,32.76,80287.98,0.0,0.56883,0.00022,21.32106]
[1778601606681,32.76,80287.98,0.0,0.56883,0.00022,21.32106]
[1778601606722,32.76,80287.98,0.0,0.56883,0.00022,21.32106]
[1778601606804,32.76,80287.98,0.0,0.56883,0.00022,21.32106]
[1778601606845,32.76,80287.98,0.0,0.56883,0.00022,21.32106]
[1778601607021,32.76,80287.98,0.0,0.56883,0.00022,21.32106]
[1778601607211,32.76,80270.96,0.0,0.56507,0.00022,21.35101]
[1778601608216,32.76,80264.47,0.0,0.56363,0.00022,21.36192]
[1778601608519,32.76,80264.47,0.0,0.56363,0.00022,21.36192]
[1778601608571,32.76,80264.47,0.0,0.56363,0.00022,21.36192]
[1778601608755,32.76,80264.47,0.0,0.56363,0.00022,21.36192]
[1778601608845,32.76,80264.47,0.0,0.56363,0.00022,21.36192]
[1778601608864,32.76,80264.47,0.0,0.56363,0.00022,21.36192]
[1778601609232,32.76,80269.04,0.0,0.56464,0.00022,21.35427]
[1778601609283,32.76,80269.04,0.0,0.56464,0.00022,21.35427]
[1778601609617,32.76,80269.04,0.0,0.56464,0.00022,21.35427]
[1778601609622,32.76,80269.04,0.0,0.56464,0.00022,21.35427]
[1778601609664,32.76,80269.04,0.0,0.56464,0.00022,21.35427]
[1778601609835,32.76,80269.04,0.0,0.56464,0.00022,21.35427]
[1778601610034,32.76,80269.04,0.0,0.56464,0.00022,21.35427]
[1778601610231,32.76,80251.38,0.0,0.56072,0.00022,21.38308]
[1778601610553,32.76,80251.38,0.0,0.56072,0.00022,21.38308]
[1778601610974,32.76,80251.38,0.0,0.56072,0.00022,21.38308]
[1778601611239,32.76,80244.53,0.0,0.5592,0.00022,21.39372]
[1778601611659,32.76,80244.53,0.0,0.5592,0.00022,21.39372]
[1778601612247,32.76,80240.24,0.0,0.55825,0.00022,21.40022]
[1778601612342,32.76,80240.24,0.0,0.55825,0.00022,21.40022]
[1778601612372,32.76,80240.24,0.0,0.55825,0.00022,21.40022]
[1778601612983,32.76,80240.24,0.0,0.55825,0.00022,21.40022]
[1778601613026,32.76,80240.24,0.0,0.55825,0.00022,21.40022]
[1778601613254,32.76,80239.16,0.0,0.55801,0.00022,21.40184]
[1778601614270,32.76,80224.39,0.0,0.55472,0.00022,21.42313]
[1778601614297,32.76,80224.39,0.0,0.55472,0.00022,21.42313]
[1778601614398,32.76,80224.39,0.0,0.55472,0.00022,21.42313]
[1778601614453,32.76,80224.39,0.0,0.55472,0.00022,21.42313]
[1778601614650,32.76,80224.39,0.0,0.55472,0.00022,21.42313]
[1778601615264,32.76,80224.26,0.0,0.55469,0.00022,21.42331]
[1778601615325,32.76,80224.26,0.0,0.55469,0.00022,21.42331]
[1778601615358,32.76,80224.26,0.0,0.55469,0.00022,21.42331]
[1778601615842,32.76,80224.26,0.0,0.55469,0.00022,21.42331]
[1778601615865,32.76,80224.26,0.0,0.55469,0.00022,21.42331]
[1778601616271,32.76,80224.96,0.0,0.55485,0.00022,21.42233]
[1778601616719,32.76,80224.96,0.0,0.55485,0.00022,21.42233]
[1778601616739,32.76,80224.96,0.0,0.55485,0.00022,21.42233]
[1778601616765,32.76,80224.96,0.0,0.55485,0.00022,21.42233]
[1778601616774,32.76,80224.96,0.0,0.55485,0.00022,21.42233]
[1778601616811,32.76,80224.96,0.0,0.55485,0.00022,21.42233]
[1778601617279,32.76,80227.3,0.0,0.55537,0.00022,21.41904]
[1778601618285,32.76,80236.98,0.0,0.55752,0.00022,21.40507]
[1778601618550,32.76,80236.98,0.0,0.55752,0.00022,21.40507]
[1778601618555,32.76,80236.98,0.0,0.55752,0.00022,21.40507]
[1778601618746,32.76,80236.98,0.0,0.55752,0.00022,21.40507]
[1778601618771,32.76,80236.98,0.0,0.55752,0.00022,21.40507]
[1778601619292,32.76,80236.54,0.0,0.55742,0.00022,21.40573]
[1778601620100,32.76,80236.54,0.0,0.55742,0.00022,21.40573]
[1778601620135,32.76,80236.54,0.0,0.55742,0.00022,21.40573]
[1778601620299,32.76,80232.23,0.0,0.55646,0.00022,21.41202]
[1778601621180,32.76,80226.15,0.0,0.55511,0.00022,21.42068]
[1778601622474,32.76,80226.15,0.0,0.55511,0.00022,21.42068]
[1778601622500,32.76,80226.15,0.0,0.55511,0.00022,21.42068]
[1778601622943,32.76,80226.15,0.0,0.55511,0.00022,21.42068]
[1778601622965,32.76,80226.15,0.0,0.55511,0.00022,21.42068]
[1778601623044,32.76,80221.1,0.0,0.55399,0.00022,21.42768]
[1778601624161,32.76,80221.1,0.0,0.55399,0.00022,21.42768]
[1778601624192,32.76,80216.09,0.0,0.55287,0.00022,21.43447]
[1778601624334,32.76,80216.09,0.0,0.55287,0.00022,21.43447]
[1778601624373,32.76,80216.09,0.0,0.55287,0.00022,21.43447]
[1778601625078,32.76,80216.09,0.0,0.55287,0.00022,21.43447]
[1778601625170,32.76,80219.99,0.0,0.55374,0.00022,21.4292]
[1778601626860,32.76,80224.63,0.0,0.55477,0.00022,21.4228]
[1778601627654,32.76,80224.63,0.0,0.55477,0.00022,21.4228]
[1778601627819,32.76,80224.63,0.0,0.55477,0.00022,21.4228]
[1778601627855,32.76,80227.49,0.0,0.55541,0.00022,21.41878]
[1778601629020,32.76,80227.49,0.0,0.55541,0.00022,21.41878]
[1778601629049,32.76,80227.49,0.0,0.55541,0.00022,21.41878]
[1778601629058,32.76,80236.54,0.0,0.55742,0.00022,21.40573]
[1778601629795,32.76,80236.54,0.0,0.55742,0.00022,21.40573]
[1778601629826,32.76,80236.54,0.0,0.55742,0.00022,21.40573]
[1778601630196,32.76,80237.56,0.0,0.55765,0.00022,21.40423]
[1778601631103,32.76,80237.56,0.0,0.55765,0.00022,21.40423]
[1778601631132,32.76,80237.56,0.0,0.55765,0.00022,21.40423]
[1778601631182,32.76,80237.56,0.0,0.55765,0.00022,21.40423]
[1778601631266,32.76,80237.56,0.0,0.55765,0.00022,21.40423]
[1778601631301,32.76,80237.2,0.0,0.55758,0.00022,21.40023]
[1778601632154,32.76,80237.2,0.0,0.55758,0.00022,21.40023]
[1778601632189,32.76,80230.14,0.0,0.55601,0.00022,21.41051]
[1778601632435,32.76,80230.14,0.0,0.55601,0.00022,21.41051]
[1778601632615,32.76,80230.14,0.0,0.55601,0.00022,21.41051]
[1778601632709,32.76,80230.14,0.0,0.55601,0.00022,21.41051]
[1778601632810,32.76,80230.14,0.0,0.55601,0.00022,21.41051]
[1778601632879,32.76,80230.14,0.0,0.55601,0.00022,21.41051]
[1778601633240,32.76,80230.14,0.0,0.55601,0.00022,21.41051]
[1778601633300,32.76,80230.14,0.0,0.55601,0.00022,21.41051]
[1778601633277,32.76,80228.9,0.0,0.55573,0.00022,21.41228]
[1778601633385,32.76,80228.9,0.0,0.55573,0.00022,21.41228]
[1778601633625,32.76,80228.9,0.0,0.55573,0.00022,21.41228]
[1778601633809,32.76,80228.9,0.0,0.55573,0.00022,21.41228]
[1778601634184,32.76,80228.9,0.0,0.55573,0.00022,21.41228]
[1778601634246,32.76,80228.9,0.0,0.55573,0.00022,21.41228]
[1778601634274,32.76,80228.9,0.0,0.55573,0.00022,21.41228]
[1778601634314,32.76,80228.9,0.0,0.55573,0.00022,21.41228]
[1778601634231,32.76,80190.2,0.0,0.54711,0.00022,21.46234]
[1778601634454,32.76,80190.2,0.0,0.54711,0.00022,21.46234]
[1778601634612,32.76,80190.2,0.0,0.54711,0.00022,21.46234]
[1778601634664,32.76,80190.2,0.0,0.54711,0.00022,21.46234]
[1778601635045,32.76,80196.49,0.0,0.54851,0.00022,21.45488]
[1778601635789,32.76,80196.49,0.0,0.54851,0.00022,21.45488]
[1778601635820,32.76,80203.8,0.0,0.55014,0.00022,21.44589]
[1778601636442,32.76,80203.8,0.0,0.55014,0.00022,21.44589]
[1778601636459,32.76,80203.8,0.0,0.55014,0.00022,21.44589]
[1778601636521,32.76,80203.8,0.0,0.55014,0.00022,21.44589]
[1778601637086,32.76,80203.8,0.0,0.55014,0.00022,21.44589]
[1778601637121,32.76,80203.8,0.0,0.55014,0.00022,21.44589]
[1778601637181,32.76,80208.88,0.0,0.55128,0.00022,21.43942]
[1778601637706,32.76,80208.88,0.0,0.55128,0.00022,21.43942]
[1778601637714,32.76,80208.88,0.0,0.55128,0.00022,21.43942]
[1778601637740,32.76,80208.88,0.0,0.55128,0.00022,21.43942]
[1778601637819,32.76,80208.88,0.0,0.55128,0.00022,21.43942]
[1778601637926,32.76,80208.72,0.0,0.55124,0.00022,21.43962]
[1778601638485,32.76,80208.72,0.0,0.55124,0.00022,21.43962]
[1778601638531,32.76,80208.72,0.0,0.55124,0.00022,21.43962]
[1778601638699,32.76,80208.72,0.0,0.55124,0.00022,21.43962]
[1778601638791,32.76,80195.22,0.0,0.54823,0.00022,21.4564]
[1778601639470,32.76,80195.22,0.0,0.54823,0.00022,21.4564]
[1778601639485,32.76,80195.22,0.0,0.54823,0.00022,21.4564]
[1778601639738,32.76,80195.22,0.0,0.54823,0.00022,21.4564]
[1778601639761,32.76,80195.22,0.0,0.54823,0.00022,21.4564]
[1778601639773,32.76,80195.22,0.0,0.54823,0.00022,21.4564]
[1778601639853,32.76,80195.22,0.0,0.54823,0.00022,21.4564]
[1778601640105,32.76,80195.22,0.0,0.54823,0.00022,21.4564]
[1778601640214,32.76,80195.22,0.0,0.54823,0.00022,21.4564]
[1778601640232,32.76,80195.22,0.0,0.54823,0.00022,21.4564]
[1778601640278,32.76,80195.22,0.0,0.54823,0.00022,21.4564]
[1778601640296,32.76,80200.98,0.0,0.54952,0.00022,21.44938]
[1778601640485,32.76,80200.98,0.0,0.54952,0.00022,21.44938]
[1778601640528,32.76,80200.98,0.0,0.54952,0.00022,21.44938]
[1778601641023,32.76,80200.98,0.0,0.54952,0.00022,21.44938]
[1778601641065,32.76,80200.98,0.0,0.54952,0.00022,21.44938]
[1778601641116,32.76,80220.93,0.0,0.55396,0.00022,21.42337]
[1778601641580,32.76,80220.93,0.0,0.55396,0.00022,21.42337]
[1778601641620,32.76,80220.93,0.0,0.55396,0.00022,21.42337]
[1778601642125,32.76,80220.93,0.0,0.55396,0.00022,21.42337]
[1778601643144,32.76,80235.29,0.0,0.55715,0.00022,21.40303]
[1778601647104,32.76,80235.97,0.0,0.5573,0.00022,21.40206]
[1778601647142,32.76,80235.97,0.0,0.5573,0.00022,21.40206]
[1778601647244,32.76,80236.1,0.0,0.55733,0.00022,21.40188]
[1778601648118,32.76,80236.1,0.0,0.55733,0.00022,21.40188]
[1778601648169,32.76,80243.35,0.0,0.55894,0.00022,21.39106]
[1778601648915,32.76,80243.35,0.0,0.55894,0.00022,21.39106]
[1778601648946,32.77,80245.89,0.0,0.5595,0.00022,21.38719]
[1778601649691,32.77,80245.89,0.0,0.5595,0.00022,21.38719]
[1778601650176,32.77,80245.89,0.0,0.5595,0.00022,21.38719]
[1778601655201,32.77,80248.66,0.0,0.56011,0.00022,21.38295]
[1778601655876,32.77,80247.22,0.0,0.55979,0.00022,21.38521]
[1778601655906,32.77,80247.22,0.0,0.55979,0.00022,21.38521]
[1778601656255,32.77,80249.86,0.0,0.56037,0.00022,21.38112]
[1778601657423,32.77,80249.86,0.0,0.56037,0.00022,21.38112]
[1778601657427,32.77,80249.86,0.0,0.56037,0.00022,21.38112]
[1778601657490,32.77,80249.86,0.0,0.56037,0.00022,21.38112]
[1778601657612,32.77,80249.86,0.0,0.56037,0.00022,21.38112]
[1778601657649,32.77,80249.86,0.0,0.56037,0.00022,21.38112]
[1778601657658,32.77,80249.86,0.0,0.56037,0.00022,21.38112]
[1778601657702,32.77,80249.86,0.0,0.56037,0.00022,21.38112]
[1778601657813,32.77,80249.86,0.0,0.56037,0.00022,21.38112]
[1778601657908,32.77,80249.86,0.0,0.56037,0.00022,21.38112]
[1778601657968,32.77,80249.86,0.0,0.56037,0.00022,21.38112]
[1778601658094,32.77,80266.15,0.0,0.56398,0.00022,21.35481]
[1778601658432,32.77,80266.15,0.0,0.56398,0.00022,21.35481]
[1778601658458,32.77,80266.15,0.0,0.56398,0.00022,21.35481]
[1778601658874,32.77,80279.9,0.0,0.56703,0.00022,21.33126]
[1778601659971,32.77,80279.9,0.0,0.56703,0.00022,21.33126]
[1778601660009,32.77,80279.9,0.0,0.56703,0.00022,21.33126]
[1778601660234,32.77,80284.34,0.0,0.56801,0.00022,21.32339]
[1778601660660,32.77,80284.34,0.0,0.56801,0.00022,21.32339]
[1778601660681,32.77,80284.34,0.0,0.56801,0.00022,21.32339]
[1778601661309,32.77,80284.34,0.0,0.56801,0.00022,21.32339]
[1778601660718,32.77,80284.69,0.0,0.56808,0.00022,21.32276]
[1778601662303,32.78,80288.57,0.0,0.56894,0.00022,21.31578]
[1778601662709,32.78,80288.57,0.0,0.56894,0.00022,21.31578]
[1778601663195,32.78,80288.57,0.0,0.56894,0.00022,21.31578]
[1778601663222,32.78,80288.57,0.0,0.56894,0.00022,21.31578]
[1778601663296,32.78,80288.55,0.0,0.56894,0.00022,21.31582]
[1778601664072,32.78,80288.55,0.0,0.56894,0.00022,21.31582]
[1778601664105,32.78,80288.55,0.0,0.56894,0.00022,21.31582]
[1778601664319,32.78,80288.74,0.0,0.56898,0.00022,21.31548]
[1778601666124,32.78,80289.15,0.0,0.56907,0.00022,21.31473]
[1778601666149,32.78,80289.15,0.0,0.56907,0.00022,21.31473]
[1778601666226,32.78,80292.88,0.0,0.56989,0.00022,21.30791]
[1778601667233,32.78,80292.88,0.0,0.56989,0.00022,21.30791]
[1778601667299,32.78,80292.88,0.0,0.56989,0.00022,21.30791]
[1778601667281,32.78,80293.86,0.0,0.57011,0.00022,21.3061]
[1778601668306,32.78,80301.36,0.0,0.57176,0.00022,21.29207]
[1778601668511,32.78,80301.36,0.0,0.57176,0.00022,21.29207]
[1778601668540,32.78,80301.36,0.0,0.57176,0.00022,21.29207]
[1778601668903,32.78,80301.36,0.0,0.57176,0.00022,21.29207]
[1778601669004,32.78,80307.58,0.0,0.57313,0.00022,21.28016]
[1778601669523,32.78,80307.58,0.0,0.57313,0.00022,21.28016]
[1778601669540,32.78,80307.58,0.0,0.57313,0.00022,21.28016]
[1778601670220,32.78,80307.58,0.0,0.57313,0.00022,21.28016]
[1778601670275,32.78,80307.58,0.0,0.57313,0.00022,21.28016]
[1778601671151,32.78,80310.1,0.0,0.57368,0.00022,21.27527]
[1778601671156,32.78,80310.1,0.0,0.57368,0.00022,21.27527]
[1778601671215,32.78,80310.1,0.0,0.57368,0.00022,21.27527]
[1778601671330,32.78,80310.1,0.0,0.57368,0.00022,21.27527]
[1778601671296,32.78,80310.96,0.0,0.57387,0.00022,21.27361]
[1778601671453,32.78,80310.96,0.0,0.57387,0.00022,21.27361]
[1778601671581,32.78,80310.96,0.0,0.57387,0.00022,21.27361]
[1778601671650,32.78,80310.96,0.0,0.57387,0.00022,21.27361]
[1778601671671,32.78,80310.96,0.0,0.57387,0.00022,21.27361]
[1778601671773,32.78,80310.96,0.0,0.57387,0.00022,21.27361]
[1778601671874,32.78,80321.3,0.0,0.57615,0.00022,21.25297]
[1778601672803,32.78,80326.83,0.0,0.57736,0.00022,21.24167]
[1778601673883,32.78,80326.83,0.0,0.57736,0.00022,21.24167]
[1778601674156,32.79,80327.41,0.0,0.57749,0.00022,21.2405]
[1778601674843,32.79,80327.41,0.0,0.57749,0.00022,21.2405]
[1778601675026,32.79,80327.41,0.0,0.57749,0.00022,21.2405]
[1778601675031,32.79,80327.41,0.0,0.57749,0.00022,21.2405]
[1778601675085,32.79,80327.41,0.0,0.57749,0.00022,21.2405]
[1778601675123,32.79,80327.41,0.0,0.57749,0.00022,21.2405]
[1778601675175,32.79,80327.41,0.0,0.57749,0.00022,21.2405]
[1778601675262,32.79,80336.0,0.0,0.57937,0.00022,21.22249]
[1778601676089,32.79,80336.0,0.0,0.57937,0.00022,21.22249]
[1778601676168,32.79,80319.88,0.0,0.57583,0.00022,21.25591]
[1778601676916,32.79,80319.88,0.0,0.57583,0.00022,21.25591]
[1778601676962,32.79,80319.88,0.0,0.57583,0.00022,21.25591]
[1778601676975,32.79,80319.88,0.0,0.57583,0.00022,21.25591]
[1778601677196,32.79,80319.88,0.0,0.57583,0.00022,21.25591]
[1778601677230,32.79,80319.88,0.0,0.57583,0.00022,21.25591]
[1778601677306,32.79,80319.88,0.0,0.57583,0.00022,21.25591]
[1778601677319,32.79,80319.88,0.0,0.57583,0.00022,21.25591]
[1778601677325,32.79,80318.14,0.0,0.57544,0.00022,21.25943]
[1778601677468,32.79,80318.14,0.0,0.57544,0.00022,21.25943]
[1778601677491,32.79,80318.14,0.0,0.57544,0.00022,21.25943]
[1778601677691,32.79,80318.14,0.0,0.57544,0.00022,21.25943]
[1778601677725,32.79,80318.14,0.0,0.57544,0.00022,21.25943]
[1778601677861,32.79,80318.14,0.0,0.57544,0.00022,21.25943]
[1778601677874,32.79,80318.14,0.0,0.57544,0.00022,21.25943]
[1778601677975,32.79,80318.14,0.0,0.57544,0.00022,21.25943]
[1778601678239,32.79,80300.32,0.0,0.57152,0.00022,21.29417]
[1778601678601,32.79,80300.32,0.0,0.57152,0.00022,21.29417]
[1778601678609,32.79,80300.32,0.0,0.57152,0.00022,21.29417]
[1778601678742,32.79,80300.32,0.0,0.57152,0.00022,21.29417]
[1778601679947,32.79,80300.32,0.0,0.57152,0.00022,21.29417]
[1778601679954,32.79,80300.32,0.0,0.57152,0.00022,21.29417]
[1778601680048,32.79,80297.38,0.0,0.57087,0.00022,21.29971]
[1778601681159,32.79,80297.38,0.0,0.57087,0.00022,21.29971]
[1778601681189,32.79,80297.38,0.0,0.57087,0.00022,21.29971]
[1778601681243,32.79,80295.01,0.0,0.57034,0.00022,21.30413]
[1778601682664,32.79,80295.01,0.0,0.57034,0.00022,21.30413]
[1778601683237,32.79,80295.01,0.0,0.57034,0.00022,21.30413]
[1778601683257,32.79,80295.01,0.0,0.57034,0.00022,21.30413]
[1778601683286,32.79,80295.01,0.0,0.57034,0.00022,21.30413]
[1778601683332,32.79,80295.01,0.0,0.57034,0.00022,21.30413]
[1778601683281,32.79,80292.73,0.0,0.56984,0.00022,21.30833]
[1778601683420,32.79,80292.73,0.0,0.56984,0.00022,21.30833]
[1778601683555,32.79,80292.73,0.0,0.56984,0.00022,21.30833]
[1778601684075,32.79,80292.73,0.0,0.56984,0.00022,21.30833]
[1778601684078,32.79,80277.32,0.0,0.56644,0.00022,21.33595]
[1778601685028,32.79,80277.32,0.0,0.56644,0.00022,21.33595]
[1778601685054,32.79,80277.32,0.0,0.56644,0.00022,21.33595]
[1778601685155,32.79,80275.1,0.0,0.56594,0.00022,21.33982]
[1778601685615,32.79,80275.1,0.0,0.56594,0.00022,21.33982]
[1778601685648,32.79,80275.1,0.0,0.56594,0.00022,21.33982]
[1778601685793,32.79,80275.1,0.0,0.56594,0.00022,21.33982]
[1778601687743,32.79,80273.75,0.0,0.56564,0.00022,21.34214]
[1778601687770,32.79,80273.75,0.0,0.56564,0.00022,21.34214]
[1778601687871,32.79,80274.63,0.0,0.56584,0.00022,21.34063]
[1778601688542,32.79,80274.63,0.0,0.56584,0.00022,21.34063]
[1778601688555,32.79,80274.63,0.0,0.56584,0.00022,21.34063]
[1778601688623,32.79,80274.63,0.0,0.56584,0.00022,21.34063]
[1778601688627,32.79,80274.63,0.0,0.56584,0.00022,21.34063]
[1778601688633,32.79,80274.63,0.0,0.56584,0.00022,21.34063]
[1778601688647,32.79,80274.63,0.0,0.56584,0.00022,21.34063]
[1778601688813,32.79,80274.63,0.0,0.56584,0.00022,21.34063]
[1778601690014,32.79,80274.63,0.0,0.56584,0.00022,21.34063]
[1778601690322,32.79,80274.63,0.0,0.56584,0.00022,21.34063]
[1778601690366,32.79,80282.74,0.0,0.56763,0.00022,21.32643]
[1778601691978,32.79,80282.62,0.0,0.56761,0.00022,21.32664]
[1778601692208,32.79,80282.62,0.0,0.56761,0.00022,21.32664]
[1778601692220,32.79,80282.62,0.0,0.56761,0.00022,21.32664]
[1778601692251,32.79,80282.62,0.0,0.56761,0.00022,21.32664]
[1778601692348,32.79,80282.1,0.0,0.5675,0.00022,21.32302]
[1778601693079,32.79,80287.42,0.0,0.56868,0.00022,21.31347]
[1778601694459,32.78,80286.51,0.0,0.56848,0.00022,21.31509]
[1778601694479,32.78,80286.51,0.0,0.56848,0.00022,21.31509]
[1778601694531,32.78,80286.51,0.0,0.56848,0.00022,21.31509]
[1778601694581,32.78,80286.51,0.0,0.56848,0.00022,21.31509]
[1778601694855,32.78,80286.93,0.0,0.56857,0.00022,21.31434]
[1778601695733,32.78,80286.93,0.0,0.56857,0.00022,21.31434]
[1778601696376,32.78,80286.93,0.0,0.56857,0.00022,21.31434]
[1778601695863,32.79,80282.46,0.0,0.56759,0.00022,21.32235]
[1778601696871,32.79,80278.73,0.0,0.56676,0.00022,21.32893]
[1778601697667,32.79,80278.73,0.0,0.56676,0.00022,21.32893]
[1778601697713,32.79,80278.73,0.0,0.56676,0.00022,21.32893]
[1778601697719,32.79,80278.73,0.0,0.56676,0.00022,21.32893]
[1778601697730,32.79,80278.73,0.0,0.56676,0.00022,21.32893]
[1778601697830,32.79,80278.73,0.0,0.56676,0.00022,21.32893]
[1778601697917,32.78,80284.36,0.0,0.56801,0.00022,21.31895]
[1778601699994,32.78,80295.01,0.0,0.57036,0.00022,21.29953]
[1778601701502,32.78,80295.21,0.0,0.5704,0.00022,21.29916]
[1778601702984,32.78,80295.26,0.0,0.57041,0.00022,21.29907]
[1778601703209,32.78,80299.11,0.0,0.57126,0.00022,21.29187]
[1778601703454,32.78,80299.11,0.0,0.57126,0.00022,21.29187]
[1778601703522,32.78,80299.11,0.0,0.57126,0.00022,21.29187]
[1778601703669,32.78,80299.11,0.0,0.57126,0.00022,21.29187]
[1778601704157,32.78,80299.11,0.0,0.57126,0.00022,21.29187]
[1778601704233,32.79,80305.33,0.0,0.57263,0.00022,21.28005]
[1778601705325,32.79,80312.03,0.0,0.57411,0.00022,21.26703]
[1778601705879,32.79,80312.03,0.0,0.57411,0.00022,21.26703]
[1778601705978,32.79,80305.4,0.0,0.57264,0.00022,21.27997]
[1778601707318,32.79,80305.4,0.0,0.57264,0.00022,21.27997]
[1778601707340,32.79,80305.4,0.0,0.57264,0.00022,21.27997]
[1778601707328,32.79,80301.24,0.0,0.57172,0.00022,21.28794]
[1778601707627,32.79,80301.24,0.0,0.57172,0.00022,21.28794]
[1778601707946,32.79,80302.16,0.0,0.57192,0.00022,21.28622]
[1778601709058,32.79,80323.47,0.0,0.57662,0.00022,21.24418]
[1778601709515,32.79,80323.47,0.0,0.57662,0.00022,21.24418]
[1778601709596,32.79,80323.47,0.0,0.57662,0.00022,21.24418]
[1778601709974,32.79,80323.47,0.0,0.57662,0.00022,21.24418]
[1778601710065,32.79,80316.71,0.0,0.57513,0.00022,21.25785]
[1778601710770,32.79,80316.71,0.0,0.57513,0.00022,21.25785]
[1778601710805,32.79,80316.71,0.0,0.57513,0.00022,21.25785]
[1778601711257,32.79,80315.22,0.0,0.5748,0.00022,21.26084]
[1778601711448,32.79,80315.22,0.0,0.5748,0.00022,21.26084]
[1778601711975,32.8,80315.22,0.0,0.5748,0.00022,21.26087]
[1778601713298,32.8,80315.22,0.0,0.5748,0.00022,21.26087]
[1778601713328,32.8,80315.22,0.0,0.5748,0.00022,21.26087]
[1778601713368,32.8,80322.64,0.0,0.57643,0.00022,21.24595]
[1778601714519,32.8,80322.86,0.0,0.57648,0.00022,21.24552]
[1778601714997,32.8,80326.56,0.0,0.57729,0.00022,21.23794]
[1778601717263,32.8,80331.23,0.0,0.57831,0.00022,21.22825]
[1778601723053,32.8,80331.49,0.0,0.57837,0.00022,21.22775]
[1778601723588,32.8,80331.49,0.0,0.57837,0.00022,21.22775]
[1778601723610,32.8,80331.49,0.0,0.57837,0.00022,21.22775]
[1778601724060,32.8,80332.92,0.0,0.57868,0.00022,21.22475]
[1778601725614,32.8,80331.75,0.0,0.57842,0.00022,21.22722]
[1778601726075,32.8,80333.48,0.0,0.5788,0.00022,21.22359]
[1778601726780,32.8,80333.48,0.0,0.5788,0.00022,21.22359]
[1778601726880,32.8,80333.48,0.0,0.5788,0.00022,21.22359]
[1778601726924,32.8,80333.48,0.0,0.5788,0.00022,21.22359]
[1778601727082,32.8,80337.7,0.0,0.57973,0.00022,21.21465]
[1778601727892,32.8,80337.7,0.0,0.57973,0.00022,21.21465]
[1778601727936,32.8,80337.7,0.0,0.57973,0.00022,21.21465]
[1778601728194,32.8,80348.66,0.0,0.58214,0.00022,21.19085]
[1778601728519,32.8,80348.66,0.0,0.58214,0.00022,21.19085]
[1778601729096,32.8,80348.35,0.0,0.58207,0.00022,21.19151]
[1778601732118,32.8,80352.12,0.0,0.5829,0.00022,21.1831]
[1778601735183,32.79,80346.2,0.0,0.58161,0.00022,21.19611]
[1778601736489,32.79,80345.97,0.0,0.58156,0.00022,21.19658]
[1778601736624,32.79,80345.97,0.0,0.58156,0.00022,21.19658]
[1778601736831,32.79,80345.97,0.0,0.58156,0.00022,21.19658]
[1778601737152,32.79,80346.08,0.0,0.58159,0.00022,21.19631]
[1778601737667,32.79,80346.08,0.0,0.58159,0.00022,21.19631]
[1778601738005,32.79,80346.08,0.0,0.58159,0.00022,21.19631]
[1778601738025,32.79,80346.08,0.0,0.58159,0.00022,21.19631]
[1778601738159,32.79,80350.47,0.0,0.58255,0.00022,21.18666]
[1778601739472,32.79,80349.29,0.0,0.58229,0.00022,21.1893]
[1778601740173,32.79,80346.26,0.0,0.58162,0.00022,21.19598]
[1778601740620,32.79,80346.26,0.0,0.58162,0.00022,21.19598]
[1778601741647,32.8,80344.88,0.0,0.58132,0.00022,21.19901]
[1778601741685,32.8,80344.88,0.0,0.58132,0.00022,21.19901]
[1778601742187,32.8,80345.17,0.0,0.58138,0.00022,21.1984]
[1778601742532,32.8,80345.17,0.0,0.58138,0.00022,21.1984]
[1778601742560,32.8,80345.17,0.0,0.58138,0.00022,21.1984]
[1778601743010,32.8,80345.17,0.0,0.58138,0.00022,21.1984]
[1778601743059,32.8,80345.17,0.0,0.58138,0.00022,21.1984]
[1778601747841,32.8,80344.45,0.0,0.58122,0.00022,21.20004]
[1778601748229,32.8,80344.31,0.0,0.58118,0.00022,21.20036]
[1778601750244,32.8,80350.79,0.0,0.58261,0.00022,21.18606]
[1778601752256,32.8,80345.87,0.0,0.58155,0.00022,21.19226]
[1778601755768,32.8,80348.89,0.0,0.58221,0.00022,21.18565]
[1778601755799,32.8,80348.89,0.0,0.58221,0.00022,21.18565]
[1778601756074,32.8,80348.89,0.0,0.58221,0.00022,21.18565]
[1778601756390,32.8,80353.5,0.0,0.58322,0.00022,21.17542]
[1778601758299,32.8,80357.62,0.0,0.58413,0.00022,21.16612]
[1778601758453,32.8,80357.62,0.0,0.58413,0.00022,21.16612]
[1778601758914,32.8,80357.62,0.0,0.58413,0.00022,21.16612]
[1778601758939,32.8,80357.62,0.0,0.58413,0.00022,21.16612]
[1778601758958,32.8,80357.62,0.0,0.58413,0.00022,21.16612]
[1778601759340,32.8,80361.77,0.0,0.58504,0.00022,21.15666]
[1778601760223,32.8,80361.77,0.0,0.58504,0.00022,21.15666]
[1778601760314,32.8,80361.77,0.0,0.58504,0.00022,21.15667]
[1778601764618,32.8,80365.17,0.0,0.58578,0.00022,21.14889]
[1778601764661,32.8,80365.17,0.0,0.58578,0.00022,21.14889]
[1778601764671,32.8,80365.17,0.0,0.58578,0.00022,21.14889]
[1778601764792,32.8,80365.17,0.0,0.58578,0.00022,21.14889]
[1778601765347,32.8,80365.86,0.0,0.58593,0.00022,21.14731]
[1778601766356,32.8,80380.49,0.0,0.58912,0.00022,21.11278]
[1778601767880,32.8,80378.69,0.0,0.58873,0.00022,21.11715]
[1778601768134,32.8,80378.69,0.0,0.58873,0.00022,21.11715]
[1778601768162,32.8,80378.69,0.0,0.58873,0.00022,21.11715]
[1778601768255,32.8,80378.69,0.0,0.58873,0.00022,21.11715]
[1778601768314,32.8,80378.69,0.0,0.58873,0.00022,21.11715]
[1778601768370,32.8,80379.3,0.0,0.58886,0.00022,21.11573]
[1778601769375,32.8,80369.53,0.0,0.58672,0.00022,21.13889]
[1778601770182,32.8,80369.53,0.0,0.58672,0.00022,21.13889]
[1778601770199,32.8,80369.53,0.0,0.58672,0.00022,21.13889]
[1778601770384,32.8,80367.26,0.0,0.58622,0.00022,21.14419]
[1778601770877,32.8,80367.26,0.0,0.58622,0.00022,21.14419]
[1778601772808,32.8,80363.67,0.0,0.58544,0.00022,21.1525]
[1778601772880,32.8,80363.67,0.0,0.58544,0.00022,21.1525]
[1778601772978,32.8,80363.67,0.0,0.58544,0.00022,21.1525]
[1778601773404,32.8,80363.75,0.0,0.58545,0.00022,21.15232]
[1778601774411,32.8,80368.81,0.0,0.58656,0.00022,21.1406]
[1778601775418,32.8,80373.45,0.0,0.58758,0.00022,21.1297]
[1778601776279,32.8,80373.45,0.0,0.58758,0.00022,21.1297]
[1778601776306,32.8,80373.45,0.0,0.58758,0.00022,21.1297]
[1778601776425,32.8,80370.59,0.0,0.58695,0.00022,21.13644]
[1778601776661,32.8,80370.59,0.0,0.58695,0.00022,21.13644]
[1778601777432,32.8,80369.63,0.0,0.58674,0.00022,21.13869]
[1778601779125,32.8,80368.7,0.0,0.58653,0.00022,21.14087]
[1778601779446,32.8,80369.16,0.0,0.58663,0.00022,21.13982]
[1778601780152,32.8,80369.16,0.0,0.58663,0.00022,21.13982]
[1778601780229,32.8,80369.16,0.0,0.58663,0.00022,21.13982]
[1778601782906,32.81,80369.94,0.0,0.5868,0.00022,21.13802]
[1778601782973,32.81,80370.93,0.0,0.58702,0.00022,21.1357]
[1778601783793,32.81,80382.91,0.0,0.58964,0.00022,21.10713]
[1778601784481,32.81,80382.91,0.0,0.58964,0.00022,21.10711]
[1778601786049,32.81,80382.91,0.0,0.58964,0.00022,21.10711]
[1778601786096,32.8,80389.32,0.0,0.59104,0.00022,21.0914]
[1778601791531,32.8,80389.25,0.0,0.59104,0.00022,21.09144]
[1778601795183,32.8,80394.29,0.0,0.59214,0.00022,21.0789]
[1778601800347,32.8,80394.23,0.0,0.59212,0.00022,21.0791]
[1778601805631,32.8,80394.88,0.0,0.59226,0.00022,21.07756]
[1778601808652,32.8,80404.8,0.0,0.59441,0.00022,21.05249]
[1778601811057,32.8,80409.35,0.0,0.59542,0.00022,21.03615]
[1778601812681,32.8,80414.08,0.0,0.59645,0.00022,21.02382]
[1778601814694,32.8,80417.61,0.0,0.59722,0.00022,21.01451]
[1778601820488,32.8,80414.68,0.0,0.59658,0.00022,21.0222]
[1778601827248,32.8,80415.9,0.0,0.59685,0.00022,21.01899]
[1778601828471,32.8,80409.3,0.0,0.59542,0.00022,21.03622]
[1778601830098,32.8,80409.3,0.0,0.59542,0.00022,21.03622]
[1778601830190,32.8,80409.3,0.0,0.59542,0.00022,21.03622]
[1778601830291,32.8,80389.04,0.0,0.591,0.00022,21.08743]
[1778601832285,32.8,80389.04,0.0,0.591,0.00022,21.08743]
[1778601832305,32.8,80387.28,0.0,0.59061,0.00022,21.0918]
[1778601835920,32.8,80384.64,0.0,0.59003,0.00022,21.09829]
[1778601836205,32.8,80384.64,0.0,0.59003,0.00022,21.09829]
[1778601836292,32.8,80384.64,0.0,0.59003,0.00022,21.09829]
[1778601836348,32.8,80384.64,0.0,0.59003,0.00022,21.09829]
[1778601836486,32.8,80384.64,0.0,0.59003,0.00022,21.09829]
[1778601836404,32.81,80387.04,0.0,0.59055,0.00022,21.09247]
[1778601836605,32.81,80387.04,0.0,0.59055,0.00022,21.09247]
[1778601836649,32.81,80387.04,0.0,0.59055,0.00022,21.09247]
[1778601836821,32.81,80387.04,0.0,0.59055,0.00022,21.09247]
[1778601836864,32.81,80387.04,0.0,0.59055,0.00022,21.09247]
[1778601837006,32.81,80387.04,0.0,0.59055,0.00022,21.09247]
[1778601837092,32.81,80387.04,0.0,0.59055,0.00022,21.09247]
[1778601837187,32.81,80387.04,0.0,0.59055,0.00022,21.09247]
[1778601837289,32.81,80387.04,0.0,0.59055,0.00022,21.09247]
[1778601837365,32.81,80387.04,0.0,0.59055,0.00022,21.09247]
[1778601837512,32.81,80387.04,0.0,0.59055,0.00022,21.09247]
[1778601837466,32.81,80366.73,0.0,0.58612,0.00022,21.1409]
[1778601837548,32.81,80366.73,0.0,0.58612,0.00022,21.1409]
[1778601837742,32.81,80366.73,0.0,0.58612,0.00022,21.1409]
[1778601837790,32.81,80366.73,0.0,0.58612,0.00022,21.1409]
[1778601837974,32.81,80366.73,0.0,0.58612,0.00022,21.1409]
[1778601838028,32.81,80366.73,0.0,0.58612,0.00022,21.1409]
[1778601838229,32.81,80366.73,0.0,0.58612,0.00022,21.1409]
[1778601838292,32.81,80366.73,0.0,0.58612,0.00022,21.1409]
[1778601838329,32.8,80367.34,0.0,0.58625,0.00022,21.13943]
[1778601841384,32.8,80369.46,0.0,0.58673,0.00022,21.1344]
[1778601841432,32.8,80376.96,0.0,0.58837,0.00022,21.11663]
[1778601843901,32.8,80375.24,0.0,0.588,0.00022,21.12065]
[1778601845817,32.8,80375.24,0.0,0.588,0.00022,21.12065]
[1778601846468,32.79,80373.38,0.0,0.5876,0.00022,21.12495]
[1778601850463,32.79,80379.11,0.0,0.58887,0.00022,21.11115]
[1778601855508,32.78,80376.62,0.0,0.58833,0.00022,21.11698]
[1778601859426,32.78,80370.08,0.0,0.58692,0.00022,21.13228]
[1778601861433,32.77,80368.05,0.0,0.58648,0.00022,21.13694]
[1778601862570,32.77,80368.11,0.0,0.5865,0.00022,21.13675]
[1778601862908,32.77,80368.11,0.0,0.5865,0.00022,21.13675]
[1778601862985,32.77,80368.11,0.0,0.5865,0.00022,21.13675]
[1778601863407,32.77,80368.11,0.0,0.5865,0.00022,21.13675]
[1778601863521,32.77,80355.31,0.0,0.58369,0.00022,21.16612]
[1778601863740,32.77,80355.31,0.0,0.58369,0.00022,21.16612]
[1778601863861,32.77,80355.31,0.0,0.58369,0.00022,21.16612]
[1778601863937,32.77,80355.31,0.0,0.58369,0.00022,21.16612]
[1778601864015,32.77,80355.31,0.0,0.58369,0.00022,21.16612]
[1778601864140,32.77,80355.31,0.0,0.58369,0.00022,21.16612]
[1778601864210,32.77,80355.31,0.0,0.58369,0.00022,21.16612]
[1778601864342,32.77,80355.31,0.0,0.58369,0.00022,21.16612]
[1778601864376,32.77,80355.31,0.0,0.58369,0.00022,21.16612]
[1778601864474,32.77,80342.34,0.0,0.58084,0.00022,21.19482]
[1778601864564,32.77,80342.34,0.0,0.58084,0.00022,21.19482]
[1778601864645,32.77,80342.34,0.0,0.58084,0.00022,21.19482]
[1778601864765,32.77,80342.34,0.0,0.58084,0.00022,21.19482]
[1778601864791,32.77,80342.34,0.0,0.58084,0.00022,21.19482]
[1778601864969,32.77,80342.34,0.0,0.58084,0.00022,21.19482]
[1778601864997,32.77,80342.34,0.0,0.58084,0.00022,21.19482]
[1778601865189,32.77,80342.34,0.0,0.58084,0.00022,21.19482]
[1778601865207,32.77,80342.34,0.0,0.58084,0.00022,21.19482]
[1778601865399,32.77,80342.34,0.0,0.58084,0.00022,21.19482]
[1778601865406,32.77,80342.34,0.0,0.58084,0.00022,21.19482]
[1778601865477,32.77,80339.86,0.0,0.58029,0.00022,21.20019]
[1778601867462,32.77,80333.13,0.0,0.57881,0.00022,21.21455]
[1778601869439,32.77,80327.9,0.0,0.57766,0.00022,21.2255]
[1778601872331,32.77,80327.75,0.0,0.57764,0.00022,21.22123]
[1778601872482,32.77,80326.71,0.0,0.57741,0.00022,21.22339]
[1778601876534,32.78,80334.5,0.0,0.57913,0.00022,21.20709]
[1778601878455,32.78,80337.73,0.0,0.57983,0.00022,21.20024]
[1778601880360,32.78,80337.35,0.0,0.57975,0.00022,21.20107]
[1778601880491,32.78,80337.16,0.0,0.57971,0.00022,21.20149]
[1778601881865,32.78,80336.87,0.0,0.57964,0.00022,21.20212]
[1778601881884,32.78,80336.87,0.0,0.57964,0.00022,21.20212]
[1778601882193,32.78,80336.87,0.0,0.57964,0.00022,21.20212]
[1778601882268,32.78,80336.87,0.0,0.57964,0.00022,21.20212]
[1778601882369,32.78,80339.25,0.0,0.58016,0.00022,21.19704]
[1778601885113,32.78,80340.71,0.0,0.58048,0.00022,21.19393]
[1778601885498,32.78,80336.55,0.0,0.57956,0.00022,21.20286]
[1778601886538,32.78,80331.8,0.0,0.57852,0.00022,21.21294]
[1778601888435,32.78,80335.63,0.0,0.57936,0.00022,21.20489]
[1778601889550,32.78,80329.25,0.0,0.57795,0.00022,21.21833]
[1778601891416,32.79,80331.89,0.0,0.57853,0.00022,21.21283]
[1778601891430,32.79,80331.89,0.0,0.57853,0.00022,21.21283]
[1778601891541,32.79,80331.97,0.0,0.57855,0.00022,21.21268]
[1778601892574,32.79,80317.94,0.0,0.57545,0.00022,21.24153]
[1778601893475,32.79,80317.94,0.0,0.57545,0.00022,21.24153]
[1778601893491,32.79,80315.26,0.0,0.57486,0.00022,21.2469]
[1778601894525,32.79,80319.46,0.0,0.57579,0.00022,21.23849]
[1778601897374,32.79,80321.72,0.0,0.57628,0.00022,21.23393]
[1778601897472,32.79,80321.72,0.0,0.57628,0.00022,21.23393]
[1778601897545,32.79,80320.98,0.0,0.57612,0.00022,21.23544]
[1778601898589,32.79,80320.98,0.0,0.57612,0.00022,21.23546]
[1778601898631,32.79,80320.98,0.0,0.57612,0.00022,21.23546]
[1778601898660,32.79,80320.98,0.0,0.57612,0.00022,21.23546]
[1778601898749,32.79,80320.98,0.0,0.57612,0.00022,21.23546]
[1778601899292,32.79,80322.95,0.0,0.57655,0.00022,21.23146]
[1778601899998,32.79,80322.95,0.0,0.57655,0.00022,21.23146]
[1778601900299,32.79,80310.31,0.0,0.57376,0.00022,21.25676]
[1778601900787,32.79,80310.31,0.0,0.57376,0.00022,21.25676]
[1778601901304,32.79,80311.46,0.0,0.57402,0.00022,21.25451]
[1778601901973,32.79,80311.46,0.0,0.57402,0.00022,21.25451]
[1778601901984,32.79,80311.46,0.0,0.57402,0.00022,21.25451]
[1778601902003,32.79,80311.46,0.0,0.57402,0.00022,21.25451]
[1778601902008,32.79,80311.46,0.0,0.57402,0.00022,21.25451]
[1778601902045,32.79,80311.46,0.0,0.57402,0.00022,21.25451]
[1778601902311,32.79,80311.01,0.0,0.57392,0.00022,21.2554]
[1778601903540,32.79,80311.01,0.0,0.57392,0.00022,21.2554]
[1778601903614,32.79,80308.94,0.0,0.57346,0.00022,21.25946]
[1778601906422,32.79,80310.88,0.0,0.57388,0.00022,21.25569]
[1778601906442,32.79,80314.22,0.0,0.57462,0.00022,21.24911]
[1778601906973,32.79,80314.22,0.0,0.57462,0.00022,21.24911]
[1778601907008,32.79,80314.22,0.0,0.57462,0.00022,21.24911]
[1778601907118,32.79,80314.22,0.0,0.57462,0.00022,21.24911]
[1778601907348,32.8,80314.22,0.0,0.57462,0.00022,21.24912]
[1778601908162,32.8,80314.22,0.0,0.57462,0.00022,21.24912]
[1778601908264,32.8,80314.22,0.0,0.57462,0.00022,21.24912]
[1778601908327,32.8,80314.22,0.0,0.57462,0.00022,21.24912]
[1778601908341,32.8,80314.22,0.0,0.57462,0.00022,21.24912]
[1778601908366,32.8,80314.98,0.0,0.57478,0.00022,21.24762]
[1778601908654,32.8,80314.98,0.0,0.57478,0.00022,21.24762]
[1778601908667,32.8,80314.98,0.0,0.57478,0.00022,21.24762]
[1778601908759,32.8,80314.98,0.0,0.57478,0.00022,21.24762]
[1778601909257,32.8,80314.98,0.0,0.57478,0.00022,21.24762]
[1778601910028,32.8,80315.45,0.0,0.57489,0.00022,21.24669]
[1778601910367,32.8,80304.32,0.0,0.57243,0.00022,21.26847]
[1778601911520,32.8,80304.32,0.0,0.57243,0.00022,21.26847]
[1778601911539,32.8,80304.32,0.0,0.57243,0.00022,21.26847]
[1778601912341,32.8,80306.04,0.0,0.57281,0.00022,21.26517]
[1778601912428,32.8,80308.32,0.0,0.57331,0.00022,21.26077]
[1778601915977,32.8,80310.81,0.0,0.57386,0.00022,21.25594]
[1778601916016,32.8,80310.81,0.0,0.57386,0.00022,21.25594]
[1778601918424,32.8,80298.28,0.0,0.57109,0.00022,21.28006]
[1778601919790,32.8,80298.45,0.0,0.57112,0.00022,21.27976]
[1778601919857,32.8,80298.45,0.0,0.57112,0.00022,21.27976]
[1778601919869,32.8,80298.45,0.0,0.57112,0.00022,21.27976]
[1778601919892,32.8,80298.45,0.0,0.57112,0.00022,21.27976]
[1778601920438,32.81,80298.33,0.0,0.57109,0.00022,21.28001]
[1778601921445,32.81,80292.33,0.0,0.56977,0.00022,21.29117]
[1778601922705,32.81,80295.1,0.0,0.57038,0.00022,21.28605]
[1778601922754,32.81,80295.1,0.0,0.57038,0.00022,21.28605]
[1778601922948,32.81,80295.1,0.0,0.57038,0.00022,21.28605]
[1778601922980,32.81,80295.1,0.0,0.57038,0.00022,21.28605]
[1778601923459,32.81,80295.1,0.0,0.57038,0.00022,21.28605]
[1778601924089,32.81,80295.1,0.0,0.57038,0.00022,21.28605]
[1778601924139,32.81,80295.1,0.0,0.57038,0.00022,21.28605]
[1778601924466,32.81,80303.58,0.0,0.57225,0.00022,21.27008]
[1778601924810,32.81,80303.58,0.0,0.57225,0.00022,21.27008]
[1778601924826,32.81,80303.58,0.0,0.57225,0.00022,21.27008]
[1778601925577,32.81,80306.76,0.0,0.57295,0.00022,21.26398]
[1778601928667,32.81,80308.22,0.0,0.57327,0.00022,21.2612]
[1778601928670,32.81,80308.22,0.0,0.57327,0.00022,21.2612]
[1778601928704,32.81,80308.22,0.0,0.57327,0.00022,21.2612]
[1778601929502,32.81,80304.6,0.0,0.57247,0.00022,21.26818]
[1778601930038,32.81,80304.6,0.0,0.57247,0.00022,21.26818]
[1778601930508,32.81,80298.75,0.0,0.57118,0.00022,21.27929]
[1778601931581,32.81,80298.75,0.0,0.57118,0.00022,21.27929]
[1778601937869,32.81,80297.82,0.0,0.57099,0.00022,21.27644]
[1778601944625,32.81,80301.15,0.0,0.57173,0.00022,21.27012]
[1778601944681,32.81,80301.15,0.0,0.57173,0.00022,21.27012]
[1778601944757,32.81,80301.15,0.0,0.57173,0.00022,21.27012]
[1778601945335,32.81,80301.15,0.0,0.57173,0.00022,21.27012]
[1778601945613,32.81,80302.31,0.0,0.57198,0.00022,21.26794]
[1778601946024,32.81,80302.31,0.0,0.57198,0.00022,21.26794]
[1778601946620,32.81,80306.28,0.0,0.57286,0.00022,21.26034]
[1778601948634,32.81,80311.94,0.0,0.5741,0.00022,21.24934]
[1778601950653,32.81,80312.48,0.0,0.57422,0.00022,21.2483]
[1778601950715,32.81,80312.48,0.0,0.57422,0.00022,21.2483]
[1778601951428,32.81,80312.87,0.0,0.5743,0.00022,21.24756]
[1778601958418,32.82,80315.47,0.0,0.57487,0.00022,21.24247]
[1778601958502,32.82,80315.47,0.0,0.57487,0.00022,21.24247]
[1778601958569,32.82,80315.47,0.0,0.57487,0.00022,21.24247]
[1778601958594,32.82,80316.7,0.0,0.57513,0.00022,21.24007]
[1778601960060,32.82,80301.29,0.0,0.57174,0.00022,21.27007]
[1778601961028,32.82,80301.29,0.0,0.57174,0.00022,21.27007]
[1778601961045,32.82,80301.29,0.0,0.57174,0.00022,21.27007]
[1778601961133,32.82,80301.29,0.0,0.57174,0.00022,21.27007]
[1778601961231,32.82,80299.99,0.0,0.57145,0.00022,21.27254]
[1778601963135,32.82,80299.99,0.0,0.57145,0.00022,21.27254]
[1778601963233,32.82,80298.58,0.0,0.57114,0.00022,21.2752]
[1778601964050,32.82,80298.58,0.0,0.57114,0.00022,21.2752]
[1778601964076,32.82,80298.58,0.0,0.57114,0.00022,21.2752]
[1778601964151,32.82,80303.2,0.0,0.57216,0.00022,21.26642]
[1778601965679,32.82,80303.2,0.0,0.57216,0.00022,21.26642]
[1778601966466,32.82,80303.2,0.0,0.57216,0.00022,21.26642]
[1778601966564,32.82,80303.2,0.0,0.57216,0.00022,21.26642]
[1778601966585,32.82,80303.2,0.0,0.57216,0.00022,21.26642]
[1778601966562,32.82,80302.49,0.0,0.572,0.00022,21.26777]
[1778601966760,32.82,80302.49,0.0,0.572,0.00022,21.26777]
[1778601967767,32.82,80309.3,0.0,0.5735,0.00022,21.25467]
[1778601973252,32.82,80311.58,0.0,0.574,0.00022,21.25029]
[1778601973346,32.82,80311.58,0.0,0.574,0.00022,21.25029]
[1778601973431,32.82,80311.58,0.0,0.574,0.00022,21.25029]
[1778601973504,32.82,80311.58,0.0,0.574,0.00022,21.25029]
[1778601973550,32.82,80311.58,0.0,0.574,0.00022,21.25029]
[1778601973595,32.82,80310.36,0.0,0.57372,0.00022,21.25273]
[1778601974158,32.82,80310.36,0.0,0.57372,0.00022,21.25273]
[1778601974471,32.82,80303.85,0.0,0.57229,0.00022,21.26532]
[1778601974739,32.82,80303.85,0.0,0.57229,0.00022,21.26532]
[1778601974770,32.82,80303.85,0.0,0.57229,0.00022,21.26532]
[1778601975553,32.82,80303.85,0.0,0.57229,0.00022,21.26532]
[1778601975572,32.82,80303.85,0.0,0.57229,0.00022,21.26532]
[1778601975603,32.82,80303.85,0.0,0.57229,0.00022,21.26532]
[1778601975610,32.82,80303.85,0.0,0.57229,0.00022,21.26532]
[1778601975632,32.82,80303.85,0.0,0.57229,0.00022,21.26532]
[1778601975660,32.82,80295.96,0.0,0.57055,0.00022,21.28021]
[1778601977055,32.82,80289.02,0.0,0.56902,0.00022,21.29295]
[1778601981057,32.82,80288.48,0.0,0.5689,0.00022,21.29387]
[1778601981078,32.82,80288.48,0.0,0.5689,0.00022,21.29387]
[1778601981122,32.82,80288.48,0.0,0.5689,0.00022,21.29387]
[1778601981210,32.82,80288.48,0.0,0.5689,0.00022,21.29387]
[1778601981424,32.82,80288.48,0.0,0.5689,0.00022,21.29387]
[1778601981465,32.82,80288.48,0.0,0.5689,0.00022,21.29387]
[1778601981566,32.82,80289.46,0.0,0.56913,0.00022,21.29204]
[1778601982123,32.82,80289.46,0.0,0.56913,0.00022,21.29204]
[1778601982146,32.82,80289.46,0.0,0.56913,0.00022,21.29204]
[1778601982422,32.81,80298.76,0.0,0.57118,0.00022,21.27481]
[1778601983646,32.81,80298.76,0.0,0.57118,0.00022,21.27481]
[1778601983880,32.81,80300.33,0.0,0.57153,0.00022,21.27185]
[1778601985550,32.81,80300.33,0.0,0.57153,0.00022,21.27185]
[1778601985651,32.81,80300.35,0.0,0.57154,0.00022,21.27178]
[1778601986179,32.81,80300.35,0.0,0.57154,0.00022,21.27178]
[1778601986421,32.81,80298.6,0.0,0.57115,0.00022,21.27506]
[1778601987401,32.81,80298.6,0.0,0.57115,0.00022,21.27506]
[1778601987503,32.81,80298.93,0.0,0.57123,0.00022,21.27442]
[1778601988130,32.81,80298.93,0.0,0.57123,0.00022,21.27442]
[1778601988461,32.81,80298.93,0.0,0.57123,0.00022,21.27442]
[1778601988561,32.81,80301.99,0.0,0.5719,0.00022,21.26863]
[1778601989332,32.81,80310.67,0.0,0.57382,0.00022,21.25187]
[1778601989776,32.81,80310.67,0.0,0.57382,0.00022,21.25187]
[1778601989795,32.81,80310.67,0.0,0.57382,0.00022,21.25187]
[1778601990493,32.81,80310.67,0.0,0.57382,0.00022,21.25187]
[1778601990538,32.81,80310.67,0.0,0.57382,0.00022,21.25187]
[1778601990580,32.81,80308.93,0.0,0.57343,0.00022,21.25525]
[1778601992909,32.81,80307.97,0.0,0.57323,0.00022,21.25257]
[1778601995958,32.81,80304.9,0.0,0.57255,0.00022,21.25856]
[1778601995989,32.81,80304.9,0.0,0.57255,0.00022,21.25856]
[1778601996054,32.81,80304.9,0.0,0.57255,0.00022,21.25856]
[1778601996664,32.81,80304.9,0.0,0.57255,0.00022,21.25856]
[1778601996390,32.82,80303.28,0.0,0.57219,0.00022,21.26171]
[1778601997409,32.82,80303.28,0.0,0.57219,0.00022,21.26171]
[1778601998711,32.82,80303.25,0.0,0.57218,0.00022,21.26177]
[1778601999251,32.82,80303.25,0.0,0.57218,0.00022,21.26177]
[1778601999548,32.82,80303.25,0.0,0.57218,0.00022,21.26177]
[1778601999585,32.82,80303.25,0.0,0.57218,0.00022,21.26177]
[1778602000041,32.82,80302.63,0.0,0.57205,0.00022,21.26294]
[1778602000074,32.82,80302.63,0.0,0.57205,0.00022,21.26294]
[1778602000670,32.82,80300.51,0.0,0.57158,0.00022,21.26696]
[1778602001368,32.82,80300.51,0.0,0.57158,0.00022,21.26696]
[1778602001399,32.82,80300.51,0.0,0.57158,0.00022,21.26696]
[1778602001469,32.82,80297.23,0.0,0.57086,0.00022,21.27313]
[1778602007043,32.82,80298.41,0.0,0.57112,0.00022,21.27092]
[1778602012077,32.82,80299.53,0.0,0.57136,0.00022,21.26881]
[1778602013963,32.82,80299.74,0.0,0.57141,0.00022,21.26842]
[1778602014033,32.82,80299.74,0.0,0.57141,0.00022,21.26842]
[1778602014068,32.82,80299.74,0.0,0.57141,0.00022,21.26842]
[1778602014126,32.82,80303.1,0.0,0.57215,0.00022,21.26203]
[1778602016536,32.82,80303.1,0.0,0.57215,0.00022,21.26203]
[1778602016637,32.82,80309.59,0.0,0.57358,0.00022,21.24955]
[1778602020263,32.82,80308.93,0.0,0.57343,0.00022,21.25087]
[1778602021509,32.82,80308.88,0.0,0.57341,0.00022,21.25101]
[1778602021530,32.82,80308.88,0.0,0.57341,0.00022,21.25101]
[1778602021543,32.82,80300.19,0.0,0.5715,0.00022,21.26767]
[1778602024164,32.82,80299.85,0.0,0.57143,0.00022,21.26828]
[1778602026185,32.82,80303.6,0.0,0.57226,0.00022,21.26111]
[1778602031213,32.81,80304.08,0.0,0.57237,0.00022,21.26014]
[1778602036253,32.81,80303.57,0.0,0.57226,0.00022,21.26106]
[1778602037706,32.81,80303.57,0.0,0.57226,0.00022,21.26106]
[1778602038632,32.81,80309.92,0.0,0.57366,0.00022,21.24879]
[1778602040672,32.81,80312.42,0.0,0.57422,0.00022,21.24387]
[1778602043726,32.81,80323.48,0.0,0.57665,0.00022,21.22171]
[1778602045735,32.81,80326.56,0.0,0.57733,0.00022,21.21539]
[1778602047312,32.81,80326.56,0.0,0.57733,0.00022,21.21539]
[1778602047696,32.81,80325.87,0.0,0.57717,0.00022,21.21681]
[1778602049117,32.81,80325.69,0.0,0.57714,0.00022,21.21717]
[1778602049675,32.81,80325.91,0.0,0.57718,0.00022,21.21672]
[1778602052354,32.81,80328.67,0.0,0.57781,0.00022,21.20642]
[1778602052431,32.81,80327.53,0.0,0.57756,0.00022,21.20878]
[1778602058407,32.81,80324.94,0.0,0.57699,0.00022,21.21407]
[1778602062436,32.81,80320.26,0.0,0.57596,0.00022,21.2236]
[1778602063800,32.81,80320.24,0.0,0.57596,0.00022,21.22363]
[1778602064747,32.81,80312.11,0.0,0.57416,0.00022,21.23987]
[1778602065697,32.81,80307.7,0.0,0.57319,0.00022,21.2485]
[1778602068801,32.81,80307.94,0.0,0.57324,0.00022,21.24802]
[1778602069733,32.81,80307.92,0.0,0.57324,0.00022,21.24806]
[1778602074759,32.81,80307.48,0.0,0.57314,0.00022,21.2489]
[1778602079789,32.81,80306.92,0.0,0.57302,0.00022,21.24997]
[1778602083644,32.81,80306.57,0.0,0.57295,0.00022,21.25063]
[1778602083683,32.81,80306.57,0.0,0.57295,0.00022,21.25063]
[1778602083664,32.81,80306.47,0.0,0.57292,0.00022,21.25082]
[1778602086125,32.81,80308.0,0.0,0.57326,0.00022,21.24789]
[1778602086134,32.81,80308.0,0.0,0.57326,0.00022,21.24789]
[1778602086604,32.81,80307.81,0.0,0.57322,0.00022,21.24827]
[1778602088998,32.81,80308.96,0.0,0.57347,0.00022,21.24607]
[1778602089625,32.81,80310.28,0.0,0.57376,0.00022,21.2435]
[1778602094660,32.82,80313.27,0.0,0.57441,0.00022,21.2377]
[1778602097654,32.82,80314.12,0.0,0.57459,0.00022,21.23605]
[1778602097687,32.82,80314.12,0.0,0.57459,0.00022,21.23605]
[1778602097752,32.82,80316.16,0.0,0.57504,0.00022,21.23201]
[1778602098753,32.82,80316.16,0.0,0.57504,0.00022,21.23201]
[1778602098792,32.82,80316.59,0.0,0.57513,0.00022,21.23116]
[1778602099392,32.82,80316.59,0.0,0.57513,0.00022,21.23116]
[1778602099701,32.82,80316.47,0.0,0.57511,0.00022,21.23142]
[1778602101080,32.82,80318.65,0.0,0.57558,0.00022,21.22706]
[1778602101108,32.82,80318.65,0.0,0.57558,0.00022,21.22706]
[1778602101714,32.82,80317.93,0.0,0.57542,0.00022,21.22852]
[1778602101980,32.82,80317.93,0.0,0.57542,0.00022,21.22852]
[1778602102484,32.82,80318.26,0.0,0.5755,0.00022,21.22787]
[1778602102829,32.82,80318.26,0.0,0.5755,0.00022,21.22787]
[1778602103754,32.82,80318.26,0.0,0.5755,0.00022,21.22787]
[1778602104042,32.82,80318.8,0.0,0.57561,0.00022,21.2268]
[1778602104093,32.82,80318.8,0.0,0.57561,0.00022,21.2268]
[1778602104167,32.82,80318.8,0.0,0.57561,0.00022,21.2268]
[1778602104210,32.82,80318.8,0.0,0.57561,0.00022,21.2268]
[1778602104736,32.82,80318.8,0.0,0.57561,0.00022,21.22681]
[1778602105675,32.82,80318.8,0.0,0.57561,0.00022,21.22681]
[1778602105777,32.82,80308.1,0.0,0.57325,0.00022,21.24796]
[1778602106115,32.82,80308.1,0.0,0.57325,0.00022,21.24796]
[1778602106750,32.82,80307.88,0.0,0.57321,0.00022,21.24838]
[1778602106934,32.82,80307.88,0.0,0.57321,0.00022,21.24838]
[1778602107795,32.82,80307.88,0.0,0.57321,0.00022,21.24838]
[1778602107757,32.82,80305.33,0.0,0.57264,0.00022,21.2533]
[1778602108530,32.82,80305.33,0.0,0.57264,0.00022,21.2533]
[1778602113799,32.82,80305.81,0.0,0.57277,0.00022,21.24777]
[1778602118888,32.82,80305.35,0.0,0.57267,0.00022,21.24863]
[1778602121416,32.82,80301.86,0.0,0.5719,0.00022,21.2553]
[1778602121674,32.82,80301.4,0.0,0.5718,0.00022,21.25616]
[1778602123536,32.82,80298.93,0.0,0.57126,0.00022,21.26081]
[1778602123571,32.82,80298.93,0.0,0.57126,0.00022,21.26081]
[1778602123584,32.82,80297.27,0.0,0.57089,0.00022,21.26391]
[1778602124521,32.82,80297.27,0.0,0.57089,0.00022,21.26391]
[1778602124574,32.82,80297.27,0.0,0.57089,0.00022,21.26391]
[1778602124590,32.82,80297.27,0.0,0.57089,0.00022,21.26391]
[1778602124597,32.82,80297.27,0.0,0.57089,0.00022,21.26391]
[1778602124671,32.82,80297.27,0.0,0.57089,0.00022,21.26391]
[1778602124722,32.82,80297.27,0.0,0.57089,0.00022,21.26391]
[1778602124784,32.82,80297.27,0.0,0.57089,0.00022,21.26391]
[1778602124767,32.81,80297.41,0.0,0.57092,0.00022,21.26363]
[1778602125477,32.81,80297.41,0.0,0.57092,0.00022,21.26363]
[1778602125529,32.81,80297.41,0.0,0.57092,0.00022,21.26363]
[1778602125563,32.81,80297.41,0.0,0.57092,0.00022,21.26363]
[1778602125570,32.81,80288.66,0.0,0.56899,0.00022,21.27976]
[1778602126115,32.81,80288.66,0.0,0.56899,0.00022,21.27976]
[1778602126738,32.81,80288.66,0.0,0.56899,0.00022,21.27976]
[1778602126787,32.81,80288.66,0.0,0.56899,0.00022,21.27976]
[1778602126798,32.81,80287.03,0.0,0.56863,0.00022,21.28268]
[1778602127368,32.81,80281.25,0.0,0.56735,0.00022,21.29301]
[1778602132132,32.81,80279.4,0.0,0.56695,0.00022,21.29621]
[1778602132173,32.81,80279.4,0.0,0.56695,0.00022,21.29621]
[1778602132695,32.81,80280.81,0.0,0.56727,0.00022,21.29369]
[1778602133258,32.81,80280.81,0.0,0.56727,0.00022,21.29369]
[1778602133641,32.81,80283.03,0.0,0.56776,0.00022,21.28974]
[1778602134558,32.8,80287.86,0.0,0.56883,0.00022,21.28104]
[1778602139248,32.8,80289.62,0.0,0.56923,0.00022,21.27778]
[1778602139249,32.8,80289.62,0.0,0.56923,0.00022,21.27778]
[1778602139299,32.8,80290.9,0.0,0.56951,0.00022,21.27542]
[1778602142767,32.8,80295.69,0.0,0.57058,0.00022,21.26652]
[1778602144017,32.8,80299.91,0.0,0.57151,0.00022,21.25859]
[1778602149051,32.8,80299.32,0.0,0.57138,0.00022,21.25971]
[1778602154086,32.8,80297.85,0.0,0.57106,0.00022,21.26246]
[1778602158339,32.79,80298.49,0.0,0.5712,0.00022,21.26121]
[1778602158700,32.79,80298.49,0.0,0.5712,0.00022,21.26121]
[1778602158760,32.79,80298.91,0.0,0.5713,0.00022,21.26039]
[1778602162031,32.79,80298.84,0.0,0.57129,0.00022,21.26049]
[1778602162161,32.79,80298.84,0.0,0.57129,0.00022,21.26049]
[1778602162344,32.79,80298.84,0.0,0.57129,0.00022,21.26049]
[1778602162444,32.79,80301.38,0.0,0.57185,0.00022,21.25565]
[1778602168087,32.79,80302.72,0.0,0.57215,0.00022,21.25308]
[1778602168146,32.79,80302.72,0.0,0.57215,0.00022,21.25308]
[1778602168189,32.79,80302.72,0.0,0.57215,0.00022,21.25308]
[1778602168230,32.79,80302.72,0.0,0.57215,0.00022,21.25308]
[1778602168239,32.79,80302.72,0.0,0.57215,0.00022,21.25308]
[1778602168267,32.79,80302.72,0.0,0.57215,0.00022,21.25308]
[1778602168840,32.79,80302.72,0.0,0.57215,0.00022,21.25308]
[1778602168853,32.79,80304.91,0.0,0.57263,0.00022,21.2489]
[1778602170819,32.79,80304.91,0.0,0.57263,0.00022,21.2489]
[1778602171205,32.79,80316.03,0.0,0.57509,0.00022,21.22255]
[1778602175233,32.79,80321.56,0.0,0.57631,0.00022,21.21146]
[1778602176380,32.79,80321.56,0.0,0.57631,0.00022,21.21146]
[1778602176504,32.79,80321.56,0.0,0.57631,0.00022,21.21146]
[1778602176579,32.79,80321.56,0.0,0.57631,0.00022,21.21146]
[1778602176679,32.8,80323.16,0.0,0.57666,0.00022,21.20822]
[1778602176901,32.8,80323.16,0.0,0.57666,0.00022,21.20822]
[1778602177036,32.8,80323.16,0.0,0.57666,0.00022,21.20822]
[1778602177702,32.8,80335.72,0.0,0.57942,0.00022,21.18205]
[1778602179492,32.8,80335.72,0.0,0.57942,0.00022,21.18205]
[1778602179592,32.8,80333.53,0.0,0.57894,0.00022,21.18671]
[1778602186704,32.8,80335.34,0.0,0.57933,0.00022,21.18294]
[1778602186735,32.8,80333.21,0.0,0.57886,0.00022,21.18749]
[1778602187106,32.8,80333.21,0.0,0.57886,0.00022,21.18749]
[1778602187319,32.8,80332.76,0.0,0.57876,0.00022,21.18844]
[1778602188138,32.8,80332.76,0.0,0.57876,0.00022,21.18844]
[1778602188166,32.8,80332.76,0.0,0.57876,0.00022,21.18844]
[1778602188324,32.8,80338.64,0.0,0.58006,0.00022,21.17591]
[1778602191756,32.8,80339.22,0.0,0.58019,0.00022,21.17462]
[1778602191772,32.8,80339.22,0.0,0.58019,0.00022,21.17462]
[1778602191857,32.8,80336.74,0.0,0.57965,0.00022,21.17988]
[1778602192357,32.8,80336.74,0.0,0.57965,0.00022,21.17988]
[1778602192449,32.8,80335.25,0.0,0.57932,0.00022,21.18303]
[1778602192949,32.8,80335.25,0.0,0.57932,0.00022,21.18303]
[1778602193359,32.79,80334.72,0.0,0.57921,0.00022,21.18413]
[1778602194204,32.79,80334.72,0.0,0.57921,0.00022,21.18413]
[1778602194366,32.79,80334.36,0.0,0.57913,0.00022,21.18487]
[1778602195426,32.79,80334.36,0.0,0.57913,0.00022,21.18487]
[1778602198484,32.79,80337.48,0.0,0.57982,0.00022,21.17816]
[1778602198497,32.79,80339.52,0.0,0.58027,0.00022,21.17377]
[1778602199779,32.79,80339.52,0.0,0.58027,0.00022,21.17377]
[1778602200721,32.79,80339.92,0.0,0.58036,0.00022,21.17288]
[1778602200831,32.79,80339.92,0.0,0.58036,0.00022,21.17288]
[1778602200866,32.79,80339.92,0.0,0.58036,0.00022,21.17288]
[1778602200797,32.79,80345.09,0.0,0.5815,0.00022,21.16164]
[1778602200913,32.79,80345.09,0.0,0.5815,0.00022,21.16164]
[1778602201109,32.79,80345.09,0.0,0.5815,0.00022,21.16164]
[1778602201525,32.79,80345.09,0.0,0.5815,0.00022,21.16164]
[1778602201544,32.79,80345.09,0.0,0.5815,0.00022,21.16164]
[1778602201626,32.79,80336.86,0.0,0.57969,0.00022,21.17941]
[1778602203429,32.78,80333.84,0.0,0.57903,0.00022,21.18578]
[1778602204079,32.78,80333.84,0.0,0.57903,0.00022,21.18578]
[1778602205713,32.78,80335.52,0.0,0.5794,0.00022,21.1822]
[1778602205764,32.78,80335.52,0.0,0.5794,0.00022,21.1822]
[1778602205781,32.78,80334.99,0.0,0.57929,0.00022,21.1833]
[1778602207457,32.78,80342.65,0.0,0.58098,0.00022,21.16681]
[1778602208966,32.78,80342.7,0.0,0.58099,0.00022,21.16669]
[1778602210287,32.78,80340.51,0.0,0.58051,0.00022,21.17141]
[1778602210479,32.78,80340.51,0.0,0.58051,0.00022,21.17139]
[1778602211246,32.78,80340.51,0.0,0.58051,0.00022,21.17139]
[1778602212319,32.78,80339.19,0.0,0.58022,0.00022,21.17422]
[1778602212354,32.78,80339.19,0.0,0.58022,0.00022,21.17422]
[1778602212404,32.78,80339.19,0.0,0.58022,0.00022,21.17422]
[1778602212493,32.78,80333.49,0.0,0.57897,0.00022,21.18635]
[1778602213538,32.78,80333.49,0.0,0.57897,0.00022,21.18635]
[1778602213850,32.78,80333.49,0.0,0.57897,0.00022,21.18635]
[1778602213871,32.78,80345.57,0.0,0.58163,0.00022,21.16032]
[1778602214920,32.78,80352.27,0.0,0.58311,0.00022,21.14547]
[1778602216559,32.78,80352.27,0.0,0.58311,0.00022,21.14546]
[1778602217605,32.78,80353.23,0.0,0.58332,0.00022,21.14331]
[1778602217670,32.78,80353.23,0.0,0.58332,0.00022,21.14331]
[1778602217773,32.77,80353.3,0.0,0.58333,0.00022,21.14314]
[1778602218925,32.77,80353.3,0.0,0.58333,0.00022,21.14314]
[1778602219219,32.77,80353.3,0.0,0.58334,0.00022,21.14313]
[1778602219474,32.77,80353.3,0.0,0.58334,0.00022,21.14313]
[1778602219525,32.77,80353.3,0.0,0.58334,0.00022,21.14313]
[1778602219625,32.77,80363.27,0.0,0.58552,0.00022,21.12046]
[1778602220130,32.77,80363.27,0.0,0.58552,0.00022,21.12046]
[1778602220156,32.77,80363.27,0.0,0.58552,0.00022,21.12046]
[1778602220549,32.77,80363.27,0.0,0.58552,0.00022,21.12046]
[1778602221394,32.77,80363.27,0.0,0.58552,0.00022,21.12046]
[1778602221433,32.77,80363.27,0.0,0.58552,0.00022,21.12046]
[1778602221556,32.77,80364.41,0.0,0.58577,0.00022,21.11783]
[1778602222049,32.77,80364.41,0.0,0.58577,0.00022,21.11783]
[1778602222086,32.77,80364.41,0.0,0.58577,0.00022,21.11783]
[1778602222258,32.77,80364.41,0.0,0.58577,0.00022,21.11783]
[1778602222563,32.77,80361.37,0.0,0.58511,0.00022,21.12484]
[1778602223006,32.77,80361.37,0.0,0.58511,0.00022,21.12484]
[1778602223354,32.77,80361.37,0.0,0.58511,0.00022,21.12484]
[1778602223614,32.77,80361.37,0.0,0.58511,0.00022,21.12484]
[1778602223676,32.77,80353.91,0.0,0.58347,0.00022,21.14177]
[1778602224270,32.77,80353.91,0.0,0.58347,0.00022,21.14177]
[1778602224578,32.77,80353.91,0.0,0.58347,0.00022,21.14176]
[1778602230302,32.77,80352.46,0.0,0.58315,0.00022,21.14497]
[1778602230345,32.77,80352.46,0.0,0.58315,0.00022,21.14497]
[1778602230486,32.77,80352.46,0.0,0.58315,0.00022,21.14497]
[1778602230493,32.77,80352.46,0.0,0.58315,0.00022,21.14497]
[1778602230532,32.77,80352.46,0.0,0.58315,0.00022,21.14497]
[1778602230791,32.77,80352.46,0.0,0.58315,0.00022,21.14497]
[1778602230908,32.77,80352.46,0.0,0.58315,0.00022,21.14497]
[1778602230904,32.77,80337.16,0.0,0.57979,0.00022,21.17843]
[1778602231063,32.77,80337.16,0.0,0.57979,0.00022,21.17843]
[1778602231295,32.77,80337.16,0.0,0.57979,0.00022,21.17843]
[1778602231315,32.77,80337.16,0.0,0.57979,0.00022,21.17843]
[1778602231401,32.77,80337.16,0.0,0.57979,0.00022,21.17843]
[1778602231769,32.77,80337.16,0.0,0.57979,0.00022,21.17843]
[1778602231792,32.77,80337.16,0.0,0.57979,0.00022,21.17843]
[1778602231819,32.77,80337.16,0.0,0.57979,0.00022,21.17843]
[1778602231919,32.77,80324.15,0.0,0.57694,0.00022,21.20113]
[1778602232208,32.77,80324.15,0.0,0.57694,0.00022,21.20113]
[1778602232638,32.77,80324.15,0.0,0.57694,0.00022,21.2011]
[1778602233640,32.77,80311.51,0.0,0.57415,0.00022,21.22653]
[1778602234361,32.77,80311.51,0.0,0.57415,0.00022,21.22653]
[1778602234373,32.77,80311.51,0.0,0.57415,0.00022,21.22653]
[1778602234647,32.77,80307.86,0.0,0.57334,0.00022,21.2337]
[1778602238544,32.77,80309.38,0.0,0.57367,0.00022,21.23077]
[1778602238850,32.77,80309.38,0.0,0.57367,0.00022,21.23077]
[1778602238895,32.77,80309.38,0.0,0.57367,0.00022,21.23077]
[1778602238894,32.77,80315.85,0.0,0.5751,0.00022,21.21797]
[1778602239385,32.77,80315.85,0.0,0.5751,0.00022,21.21797]
[1778602239417,32.77,80315.85,0.0,0.5751,0.00022,21.21797]
[1778602239702,32.77,80315.85,0.0,0.5751,0.00022,21.21798]
[1778602240335,32.77,80315.85,0.0,0.5751,0.00022,21.21798]
[1778602240886,32.77,80315.85,0.0,0.5751,0.00022,21.21798]
[1778602241687,32.77,80318.81,0.0,0.57575,0.00022,21.21203]
[1778602241708,32.77,80318.81,0.0,0.57575,0.00022,21.21203]
[1778602247741,32.78,80320.56,0.0,0.57614,0.00022,21.2085]
[1778602250265,32.78,80321.02,0.0,0.57624,0.00022,21.20758]
[1778602250308,32.78,80321.02,0.0,0.57624,0.00022,21.20758]
[1778602250761,32.78,80321.16,0.0,0.57627,0.00022,21.20729]
[1778602252253,32.78,80321.87,0.0,0.57643,0.00022,21.20585]
[1778602252287,32.78,80321.87,0.0,0.57643,0.00022,21.20585]
[1778602252889,32.78,80321.87,0.0,0.57643,0.00022,21.20585]
[1778602252926,32.78,80321.87,0.0,0.57643,0.00022,21.20585]
[1778602252775,32.78,80322.17,0.0,0.57649,0.00022,21.20524]
[1778602253783,32.78,80322.34,0.0,0.57653,0.00022,21.20489]
[1778602258817,32.78,80323.02,0.0,0.57668,0.00022,21.20351]
[1778602263852,32.78,80324.92,0.0,0.5771,0.00022,21.19963]
[1778602265186,32.78,80325.12,0.0,0.57714,0.00022,21.19922]
[1778602265877,32.78,80325.12,0.0,0.57714,0.00022,21.19922]
[1778602265927,32.78,80325.12,0.0,0.57714,0.00022,21.19922]
[1778602265929,32.78,80330.92,0.0,0.57842,0.00022,21.18716]
[1778602266104,32.78,80330.92,0.0,0.57842,0.00022,21.18716]
[1778602266874,32.78,80330.92,0.0,0.57842,0.00022,21.18716]
[1778602267324,32.78,80330.92,0.0,0.57842,0.00022,21.18716]
[1778602267880,32.78,80334.46,0.0,0.5792,0.00022,21.17968]
[1778602268091,32.78,80334.46,0.0,0.5792,0.00022,21.17968]
[1778602268863,32.78,80334.46,0.0,0.5792,0.00022,21.17968]
[1778602270509,32.77,80335.16,0.0,0.57936,0.00022,21.17815]
[1778602273565,32.77,80337.02,0.0,0.57978,0.00022,21.17411]
[1778602274920,32.77,80336.74,0.0,0.57972,0.00022,21.17468]
[1778602279974,32.76,80338.96,0.0,0.58022,0.00022,21.16978]
[1778602283326,32.76,80338.3,0.0,0.58008,0.00022,21.17113]
[1778602285654,32.76,80338.1,0.0,0.58004,0.00022,21.17154]
[1778602285665,32.76,80338.1,0.0,0.58004,0.00022,21.17154]
[1778602285729,32.76,80338.1,0.0,0.58004,0.00022,21.17154]
[1778602285934,32.76,80338.1,0.0,0.58004,0.00022,21.17154]
[1778602285946,32.76,80336.01,0.0,0.57958,0.00022,21.17596]
[1778602288882,32.76,80334.18,0.0,0.57918,0.00022,21.17984]
[1778602294063,32.75,80330.5,0.0,0.57839,0.00022,21.18296]
[1778602299219,32.75,80329.44,0.0,0.57816,0.00022,21.18515]
[1778602300903,32.75,80326.6,0.0,0.57753,0.00022,21.19105]
[1778602300938,32.75,80326.6,0.0,0.57753,0.00022,21.19105]
[1778602301004,32.75,80326.0,0.0,0.5774,0.00022,21.19229]
[1778602306147,32.75,80325.12,0.0,0.57721,0.00022,21.19403]
[1778602311182,32.74,80326.88,0.0,0.57761,0.00022,21.19028]
[1778602312220,32.74,80326.88,0.0,0.57761,0.00022,21.19028]
[1778602312595,32.74,80326.88,0.0,0.57761,0.00022,21.19028]
[1778602312631,32.74,80326.88,0.0,0.57761,0.00022,21.19028]
[1778602312732,32.74,80328.62,0.0,0.578,0.00022,21.18662]
[1778602313159,32.74,80328.62,0.0,0.578,0.00022,21.18662]
[1778602313201,32.74,80328.62,0.0,0.578,0.00022,21.18662]
[1778602313975,32.74,80330.31,0.0,0.57837,0.00022,21.18306]
[1778602319237,32.74,80333.83,0.0,0.57916,0.00022,21.17551]
[1778602321128,32.74,80333.52,0.0,0.5791,0.00022,21.17615]
[1778602321238,32.74,80333.52,0.0,0.5791,0.00022,21.17615]
[1778602321355,32.74,80333.52,0.0,0.5791,0.00022,21.17615]
[1778602321404,32.74,80333.52,0.0,0.5791,0.00022,21.17615]
[1778602321970,32.73,80329.66,0.0,0.57825,0.00022,21.18427]
[1778602322733,32.73,80329.66,0.0,0.57825,0.00022,21.18427]
[1778602322768,32.73,80329.66,0.0,0.57825,0.00022,21.18427]
[1778602322828,32.73,80327.22,0.0,0.57771,0.00022,21.18936]
[1778602324097,32.73,80327.22,0.0,0.57771,0.00022,21.18936]
[1778602324117,32.73,80327.22,0.0,0.57771,0.00022,21.18936]
[1778602324703,32.73,80327.22,0.0,0.57771,0.00022,21.18936]
[1778602324804,32.73,80325.13,0.0,0.57725,0.00022,21.19364]
[1778602325353,32.73,80325.13,0.0,0.57725,0.00022,21.19364]
[1778602325517,32.73,80325.13,0.0,0.57725,0.00022,21.19364]
[1778602325553,32.73,80325.13,0.0,0.57725,0.00022,21.19364]
[1778602325585,32.73,80325.13,0.0,0.57725,0.00022,21.19364]
[1778602325736,32.73,80325.13,0.0,0.57725,0.00022,21.19364]
[1778602325779,32.73,80318.65,0.0,0.57582,0.00022,21.2069]
[1778602327716,32.73,80318.65,0.0,0.57582,0.00022,21.2069]
[1778602327818,32.73,80312.34,0.0,0.57443,0.00022,21.21951]
[1778602328430,32.73,80312.34,0.0,0.57443,0.00022,21.21951]
[1778602328658,32.73,80312.34,0.0,0.57443,0.00022,21.21951]
[1778602328678,32.73,80314.69,0.0,0.57495,0.00022,21.21481]
[1778602329150,32.73,80314.69,0.0,0.57495,0.00022,21.21481]
[1778602329191,32.73,80314.69,0.0,0.57495,0.00022,21.21481]
[1778602329420,32.73,80314.69,0.0,0.57495,0.00022,21.21481]
[1778602329872,32.73,80315.04,0.0,0.57503,0.00022,21.2141]
[1778602330544,32.73,80315.04,0.0,0.57503,0.00022,21.2141]
[1778602330567,32.73,80315.04,0.0,0.57503,0.00022,21.2141]
[1778602330645,32.73,80317.39,0.0,0.57554,0.00022,21.20939]
[1778602331430,32.73,80321.26,0.0,0.5764,0.00022,21.20154]
[1778602335374,32.73,80321.75,0.0,0.5765,0.00022,21.20058]
[1778602335530,32.73,80321.75,0.0,0.5765,0.00022,21.20058]
[1778602335575,32.73,80321.75,0.0,0.5765,0.00022,21.20058]
[1778602335591,32.73,80322.35,0.0,0.57664,0.00022,21.19936]
[1778602336616,32.73,80326.45,0.0,0.57754,0.00022,21.19092]
[1778602340499,32.73,80328.78,0.0,0.57806,0.00022,21.18598]
[1778602340797,32.73,80328.78,0.0,0.57806,0.00022,21.18598]
[1778602341485,32.73,80329.71,0.0,0.57827,0.00022,21.18398]
[1778602341506,32.73,80331.24,0.0,0.57861,0.00022,21.18076]
[1778602342960,32.73,80331.24,0.0,0.57861,0.00022,21.18076]
[1778602343448,32.72,80332.56,0.0,0.57891,0.00022,21.17792]
[1778602344356,32.72,80332.56,0.0,0.57891,0.00022,21.17792]
[1778602344487,32.72,80332.56,0.0,0.57891,0.00022,21.17792]
[1778602345010,32.72,80332.56,0.0,0.57891,0.00022,21.17792]
[1778602345036,32.72,80332.56,0.0,0.57891,0.00022,21.17792]
[1778602345694,32.72,80333.02,0.0,0.57901,0.00022,21.17692]
[1778602345699,32.72,80333.04,0.0,0.57902,0.00022,21.17682]
[1778602346376,32.72,80333.04,0.0,0.57902,0.00022,21.17682]
[1778602346385,32.72,80333.04,0.0,0.57902,0.00022,21.17682]
[1778602346446,32.72,80333.04,0.0,0.57902,0.00022,21.17682]
[1778602351680,32.72,80331.37,0.0,0.57866,0.00022,21.18024]
[1778602351725,32.72,80331.37,0.0,0.57866,0.00022,21.18024]
[1778602351825,32.71,80329.62,0.0,0.5783,0.00022,21.17928]
[1778602357511,32.71,80332.06,0.0,0.57885,0.00022,21.17403]
[1778602362546,32.71,80331.15,0.0,0.57864,0.00022,21.17595]
[1778602367585,32.71,80329.16,0.0,0.5782,0.00022,21.18017]
[1778602370606,32.71,80328.84,0.0,0.57813,0.00022,21.18086]
[1778602370668,32.71,80328.84,0.0,0.57813,0.00022,21.18086]
[1778602370883,32.71,80328.32,0.0,0.57801,0.00022,21.18196]
[1778602373627,32.71,80332.18,0.0,0.57887,0.00022,21.17379]
[1778602376992,32.71,80332.79,0.0,0.57901,0.00022,21.17242]
[1778602377061,32.7,80333.17,0.0,0.5791,0.00022,21.17159]
[1778602379052,32.7,80333.37,0.0,0.57914,0.00022,21.17114]
[1778602379068,32.7,80333.59,0.0,0.5792,0.00022,21.17065]
[1778602380839,32.7,80337.27,0.0,0.58001,0.00022,21.16273]
[1778602381660,32.7,80337.27,0.0,0.58001,0.00022,21.16273]
[1778602381684,32.7,80337.27,0.0,0.58001,0.00022,21.16273]
[1778602381988,32.7,80337.27,0.0,0.58001,0.00022,21.16273]
[1778602382065,32.7,80337.27,0.0,0.58001,0.00022,21.16273]
[1778602382047,32.7,80338.19,0.0,0.58022,0.00022,21.16075]
[1778602382691,32.7,80338.3,0.0,0.58024,0.00022,21.16049]
[1778602383700,32.7,80343.41,0.0,0.58137,0.00022,21.14936]
[1778602384710,32.7,80348.54,0.0,0.5825,0.00022,21.13803]
[1778602385619,32.7,80348.54,0.0,0.5825,0.00022,21.13803]
[1778602385646,32.7,80348.54,0.0,0.5825,0.00022,21.13803]
[1778602385720,32.7,80348.51,0.0,0.5825,0.00022,21.13808]
[1778602390750,32.7,80347.94,0.0,0.58238,0.00022,21.13929]
[1778602392937,32.7,80347.81,0.0,0.58235,0.00022,21.13957]
[1778602392976,32.7,80347.81,0.0,0.58235,0.00022,21.13957]
[1778602393031,32.69,80347.65,0.0,0.58232,0.00022,21.13992]
[1778602395829,32.69,80348.03,0.0,0.5824,0.00022,21.13906]
[1778602396092,32.69,80351.52,0.0,0.58317,0.00022,21.13126]
[1778602396917,32.69,80351.52,0.0,0.58317,0.00022,21.13126]
[1778602396944,32.69,80351.52,0.0,0.58317,0.00022,21.13126]
[1778602397017,32.69,80353.04,0.0,0.58351,0.00022,21.12784]
[1778602398195,32.69,80353.04,0.0,0.58351,0.00022,21.12783]
[1778602398231,32.69,80353.04,0.0,0.58351,0.00022,21.12783]
[1778602398892,32.69,80353.66,0.0,0.58364,0.00022,21.12643]
[1778602399737,32.69,80353.66,0.0,0.58364,0.00022,21.12643]
[1778602399765,32.69,80353.66,0.0,0.58364,0.00022,21.12643]
[1778602399838,32.69,80353.76,0.0,0.58367,0.00022,21.12621]
[1778602403494,32.69,80355.89,0.0,0.58414,0.00022,21.12138]
[1778602403902,32.69,80355.89,0.0,0.58414,0.00022,21.12138]
[1778602404092,32.69,80355.89,0.0,0.58414,0.00022,21.12138]
[1778602403943,32.69,80358.33,0.0,0.58468,0.00022,21.11578]
[1778602404119,32.69,80358.33,0.0,0.58468,0.00022,21.11578]
[1778602404216,32.69,80358.33,0.0,0.58468,0.00022,21.11578]
[1778602404847,32.69,80358.37,0.0,0.58469,0.00022,21.11566]
[1778602405591,32.69,80358.37,0.0,0.58469,0.00022,21.11566]
[1778602405625,32.69,80358.37,0.0,0.58469,0.00022,21.11566]
[1778602405854,32.69,80365.01,0.0,0.58615,0.00022,21.10029]
[1778602406137,32.69,80365.01,0.0,0.58615,0.00022,21.10029]
[1778602406155,32.69,80365.01,0.0,0.58615,0.00022,21.10029]
[1778602407057,32.69,80369.7,0.0,0.58718,0.00022,21.08926]
[1778602410973,32.69,80369.34,0.0,0.58711,0.00022,21.09005]
[1778602410976,32.69,80368.59,0.0,0.58695,0.00022,21.0918]
[1778602411516,32.69,80368.59,0.0,0.58695,0.00022,21.0918]
[1778602411896,32.69,80368.29,0.0,0.5869,0.00022,21.08787]
[1778602412392,32.69,80368.29,0.0,0.5869,0.00022,21.08787]
[1778602412417,32.69,80368.29,0.0,0.5869,0.00022,21.08787]
[1778602412908,32.68,80372.94,0.0,0.58793,0.00022,21.07682]
[1778602413230,32.68,80372.94,0.0,0.58793,0.00022,21.07682]
[1778602413234,32.68,80372.94,0.0,0.58793,0.00022,21.07682]
[1778602413240,32.68,80372.94,0.0,0.58793,0.00022,21.07682]
[1778602413911,32.68,80374.69,0.0,0.58831,0.00022,21.07265]
[1778602414776,32.68,80374.69,0.0,0.58831,0.00022,21.07265]
[1778602414798,32.68,80374.69,0.0,0.58831,0.00022,21.07265]
[1778602414916,32.68,80382.4,0.0,0.59001,0.00022,21.05397]
[1778602415187,32.68,80382.4,0.0,0.59001,0.00022,21.05397]
[1778602415209,32.68,80382.4,0.0,0.59001,0.00022,21.05397]
[1778602415924,32.68,80385.45,0.0,0.59068,0.00022,21.04647]
[1778602416794,32.68,80385.45,0.0,0.59068,0.00022,21.04647]
[1778602416893,32.68,80385.45,0.0,0.59068,0.00022,21.04647]
[1778602416979,32.68,80386.59,0.0,0.59093,0.00022,21.04364]
[1778602417142,32.68,80386.59,0.0,0.59093,0.00022,21.04364]
[1778602417188,32.68,80386.59,0.0,0.59093,0.00022,21.04364]
[1778602417938,32.68,80386.59,0.0,0.59093,0.00022,21.04362]
[1778602421236,32.68,80384.74,0.0,0.59053,0.00022,21.04814]
[1778602421967,32.68,80383.41,0.0,0.59024,0.00022,21.05139]
[1778602422618,32.68,80383.41,0.0,0.59024,0.00022,21.05139]
[1778602424501,32.68,80385.96,0.0,0.5908,0.00022,21.04509]
[1778602424515,32.68,80385.96,0.0,0.5908,0.00022,21.04509]
[1778602425021,32.68,80385.96,0.0,0.5908,0.00022,21.04509]
[1778602425417,32.68,80391.51,0.0,0.59202,0.00022,21.03128]
[1778602425994,32.68,80391.04,0.0,0.59192,0.00022,21.03243]
[1778602427287,32.68,80392.86,0.0,0.59232,0.00022,21.02783]
[1778602427298,32.68,80392.86,0.0,0.59232,0.00022,21.02783]
[1778602427979,32.68,80392.86,0.0,0.59232,0.00022,21.02783]
[1778602427993,32.68,80392.86,0.0,0.59232,0.00022,21.02783]
[1778602428018,32.68,80392.86,0.0,0.59232,0.00022,21.02783]
[1778602428120,32.68,80398.56,0.0,0.59357,0.00022,21.01337]
[1778602430256,32.67,80402.01,0.0,0.59433,0.00022,21.00444]
[1778602430264,32.67,80402.01,0.0,0.59433,0.00022,21.00444]
[1778602430839,32.67,80402.01,0.0,0.59433,0.00022,21.00444]
[1778602430953,32.67,80402.01,0.0,0.59433,0.00022,21.00444]
[1778602431054,32.67,80400.15,0.0,0.59393,0.00022,21.00917]
[1778602431145,32.67,80400.15,0.0,0.59393,0.00022,21.00917]
[1778602431710,32.67,80400.15,0.0,0.59393,0.00022,21.00917]
[1778602433089,32.67,80400.15,0.0,0.59393,0.00022,21.00912]
[1778602433097,32.67,80398.71,0.0,0.59362,0.00022,21.01276]
[1778602433821,32.67,80398.71,0.0,0.59362,0.00022,21.01276]
[1778602433835,32.67,80398.71,0.0,0.59362,0.00022,21.01276]
[1778602433852,32.67,80398.71,0.0,0.59362,0.00022,21.01276]
[1778602433895,32.67,80398.71,0.0,0.59362,0.00022,21.01276]
[1778602434051,32.67,80398.66,0.0,0.59361,0.00022,21.01285]
[1778602435961,32.67,80396.85,0.0,0.59322,0.00022,21.01742]
[1778602436001,32.67,80396.85,0.0,0.59322,0.00022,21.01742]
[1778602436065,32.67,80398.26,0.0,0.59353,0.00022,21.01379]
[1778602437181,32.66,80398.35,0.0,0.59355,0.00022,21.01352]
[1778602437901,32.66,80398.35,0.0,0.59355,0.00022,21.01352]
[1778602438662,32.66,80401.35,0.0,0.59422,0.00022,21.0058]
[1778602438691,32.66,80401.35,0.0,0.59422,0.00022,21.0058]
[1778602439086,32.66,80398.64,0.0,0.59363,0.00022,21.01269]
[1778602439932,32.66,80398.64,0.0,0.59363,0.00022,21.01269]
[1778602439949,32.66,80398.64,0.0,0.59363,0.00022,21.01269]
[1778602440093,32.66,80398.86,0.0,0.59368,0.00022,21.01208]
[1778602441280,32.66,80399.09,0.0,0.59373,0.00022,21.01145]
[1778602441307,32.66,80399.09,0.0,0.59373,0.00022,21.01145]
[1778602441317,32.66,80399.09,0.0,0.59373,0.00022,21.01145]
[1778602441332,32.66,80399.09,0.0,0.59373,0.00022,21.01145]
[1778602442108,32.66,80398.04,0.0,0.5935,0.00022,21.01408]
[1778602442737,32.66,80398.04,0.0,0.5935,0.00022,21.01408]
[1778602442779,32.66,80398.04,0.0,0.5935,0.00022,21.01408]
[1778602443114,32.66,80397.56,0.0,0.5934,0.00022,21.01526]
[1778602444828,32.65,80397.96,0.0,0.59349,0.00022,21.0142]
[1778602444866,32.65,80397.96,0.0,0.59349,0.00022,21.0142]
[1778602445128,32.65,80396.72,0.0,0.59323,0.00022,21.0173]
[1778602446090,32.65,80396.72,0.0,0.59323,0.00022,21.0173]
[1778602446101,32.65,80396.72,0.0,0.59323,0.00022,21.0173]
[1778602446136,32.65,80396.71,0.0,0.59323,0.00022,21.01728]
[1778602448211,32.65,80396.55,0.0,0.5932,0.00022,21.0176]
[1778602448239,32.65,80396.55,0.0,0.5932,0.00022,21.0176]
[1778602449045,32.65,80396.55,0.0,0.5932,0.00022,21.0176]
[1778602449078,32.65,80396.55,0.0,0.5932,0.00022,21.0176]
[1778602449729,32.65,80393.95,0.0,0.59263,0.00022,21.02414]
[1778602449751,32.65,80393.95,0.0,0.59263,0.00022,21.02414]
[1778602449914,32.65,80393.95,0.0,0.59263,0.00022,21.02414]
[1778602450064,32.65,80393.95,0.0,0.59263,0.00022,21.02414]
[1778602450160,32.65,80389.35,0.0,0.59163,0.00022,21.03565]
[1778602452228,32.64,80387.57,0.0,0.59124,0.00022,21.04004]
[1778602452820,32.64,80387.57,0.0,0.59124,0.00022,21.04004]
[1778602452867,32.64,80387.57,0.0,0.59124,0.00022,21.04004]
[1778602452958,32.64,80385.56,0.0,0.5908,0.00022,21.04496]
[1778602454807,32.64,80385.08,0.0,0.5907,0.00022,21.04612]
[1778602454829,32.64,80385.08,0.0,0.5907,0.00022,21.04612]
[1778602454884,32.64,80385.34,0.0,0.59076,0.00022,21.04545]
[1778602457536,32.64,80385.82,0.0,0.59086,0.00022,21.04423]
[1778602457562,32.64,80385.82,0.0,0.59086,0.00022,21.04423]
[1778602457637,32.64,80383.74,0.0,0.59041,0.00022,21.04933]
[1778602458416,32.64,80383.74,0.0,0.59041,0.00022,21.04933]
[1778602458494,32.64,80383.74,0.0,0.59041,0.00022,21.04933]
[1778602458650,32.64,80383.74,0.0,0.59041,0.00022,21.04933]
[1778602458691,32.64,80384.09,0.0,0.59049,0.00022,21.04844]
[1778602459708,32.64,80384.09,0.0,0.59049,0.00022,21.04844]
[1778602459759,32.64,80366.72,0.0,0.58667,0.00022,21.09025]
[1778602461022,32.64,80366.72,0.0,0.58667,0.00022,21.09025]
[1778602461055,32.64,80366.72,0.0,0.58667,0.00022,21.09025]
[1778602461123,32.64,80366.14,0.0,0.58654,0.00022,21.09156]
[1778602464733,32.63,80366.39,0.0,0.5866,0.00022,21.09092]
[1778602464770,32.63,80366.39,0.0,0.5866,0.00022,21.09092]
[1778602464834,32.63,80368.39,0.0,0.58705,0.00022,21.08616]
[1778602465953,32.63,80368.39,0.0,0.58705,0.00022,21.08616]
[1778602465963,32.63,80366.71,0.0,0.58668,0.00022,21.0901]
[1778602466555,32.63,80366.71,0.0,0.58668,0.00022,21.0901]
[1778602466656,32.63,80366.1,0.0,0.58654,0.00022,21.09153]
[1778602470639,32.63,80367.68,0.0,0.5869,0.00022,21.08773]
[1778602470740,32.63,80370.9,0.0,0.58761,0.00022,21.08008]
[1778602476120,32.62,80374.34,0.0,0.5884,0.00022,21.0671]
[1778602481383,32.62,80373.08,0.0,0.58813,0.00022,21.07]
[1778602482511,32.62,80373.08,0.0,0.58813,0.00022,21.07]
[1778602482959,32.62,80373.08,0.0,0.58813,0.00022,21.07]
[1778602482997,32.62,80373.08,0.0,0.58813,0.00022,21.07]
[1778602483061,32.62,80371.18,0.0,0.58771,0.00022,21.07448]
[1778602484800,32.62,80371.18,0.0,0.58771,0.00022,21.07448]
[1778602484820,32.62,80371.18,0.0,0.58771,0.00022,21.07448]
[1778602484877,32.61,80370.59,0.0,0.58759,0.00022,21.07583]
[1778602486507,32.61,80368.22,0.0,0.58707,0.00022,21.08142]
[1778602492035,32.61,80364.6,0.0,0.58628,0.00022,21.08981]
[1778602497502,32.6,80364.29,0.0,0.58623,0.00022,21.09029]
[1778602500806,32.6,80364.44,0.0,0.58627,0.00022,21.08986]
[1778602501205,32.6,80364.44,0.0,0.58627,0.00022,21.08986]
[1778602500909,32.6,80368.3,0.0,0.58713,0.00022,21.08074]
[1778602501502,32.6,80368.3,0.0,0.58713,0.00022,21.08074]
[1778602501738,32.6,80368.3,0.0,0.58713,0.00022,21.08074]
[1778602501807,32.6,80368.3,0.0,0.58713,0.00022,21.08074]
[1778602501952,32.6,80368.3,0.0,0.58713,0.00022,21.08074]
[1778602502010,32.59,80336.54,0.0,0.58011,0.00022,21.15263]
[1778602503070,32.59,80336.54,0.0,0.58011,0.00022,21.15263]
[1778602503171,32.6,80337.68,0.0,0.58036,0.00022,21.15017]
[1778602503844,32.6,80337.68,0.0,0.58036,0.00022,21.15017]
[1778602503867,32.6,80337.68,0.0,0.58036,0.00022,21.15017]
[1778602503945,32.59,80336.45,0.0,0.58009,0.00022,21.15282]
[1778602504563,32.59,80336.45,0.0,0.58009,0.00022,21.15282]
[1778602504653,32.59,80339.04,0.0,0.58066,0.00022,21.1472]
[1778602506976,32.6,80339.04,0.0,0.58066,0.00022,21.14723]
[1778602507019,32.6,80339.04,0.0,0.58066,0.00022,21.14723]
[1778602507068,32.6,80339.04,0.0,0.58066,0.00022,21.14723]
[1778602507132,32.6,80341.36,0.0,0.58117,0.00022,21.14215]
[1778602508528,32.6,80341.36,0.0,0.58117,0.00022,21.14215]
[1778602508606,32.6,80346.57,0.0,0.58233,0.00022,21.13063]
[1778602510104,32.6,80346.57,0.0,0.58233,0.00022,21.13063]
[1778602511297,32.6,80347.68,0.0,0.58257,0.00022,21.12815]
[1778602511527,32.6,80347.68,0.0,0.58257,0.00022,21.12815]
[1778602512108,32.6,80347.68,0.0,0.58257,0.00022,21.12815]
[1778602512151,32.6,80347.68,0.0,0.58257,0.00022,21.12815]
[1778602512140,32.6,80331.89,0.0,0.57907,0.00022,21.16265]
[1778602513613,32.6,80324.56,0.0,0.57744,0.00022,21.17812]
[1778602514806,32.6,80324.56,0.0,0.57744,0.00022,21.17812]
[1778602514840,32.6,80322.51,0.0,0.57699,0.00022,21.18239]
[1778602515565,32.6,80322.51,0.0,0.57699,0.00022,21.18239]
[1778602516128,32.6,80322.51,0.0,0.57699,0.00022,21.18239]
[1778602516191,32.6,80324.02,0.0,0.57732,0.00022,21.1793]
[1778602518987,32.6,80323.59,0.0,0.57722,0.00022,21.18021]
[1778602519004,32.6,80317.32,0.0,0.57583,0.00022,21.19313]
[1778602519950,32.6,80317.32,0.0,0.57583,0.00022,21.19313]
[1778602520037,32.6,80317.32,0.0,0.57583,0.00022,21.19313]
[1778602520064,32.6,80317.32,0.0,0.57583,0.00022,21.19313]
[1778602520122,32.6,80317.32,0.0,0.57583,0.00022,21.19313]
[1778602520182,32.6,80315.24,0.0,0.57536,0.00022,21.19736]
[1778602520898,32.6,80315.24,0.0,0.57536,0.00022,21.19736]
[1778602521231,32.6,80307.43,0.0,0.57363,0.00022,21.21292]
[1778602522031,32.6,80307.43,0.0,0.57363,0.00022,21.21292]
[1778602522083,32.6,80307.43,0.0,0.57363,0.00022,21.21292]
[1778602522115,32.6,80304.61,0.0,0.573,0.00022,21.21844]
[1778602524090,32.6,80301.12,0.0,0.57223,0.00022,21.2252]
[1778602524191,32.6,80301.4,0.0,0.57229,0.00022,21.22466]
[1778602524789,32.6,80301.4,0.0,0.57229,0.00022,21.22466]
[1778602524877,32.6,80302.54,0.0,0.57254,0.00022,21.22245]
[1778602525382,32.6,80302.54,0.0,0.57254,0.00022,21.22245]
[1778602527707,32.6,80301.86,0.0,0.57239,0.00022,21.22377]
[1778602527891,32.6,80301.86,0.0,0.57239,0.00022,21.22377]
[1778602528160,32.6,80301.86,0.0,0.57239,0.00022,21.22377]
[1778602528164,32.6,80297.36,0.0,0.57139,0.00022,21.23239]
[1778602528389,32.6,80297.36,0.0,0.57139,0.00022,21.23239]
[1778602528652,32.6,80297.36,0.0,0.57139,0.00022,21.23239]
[1778602528708,32.6,80297.36,0.0,0.57139,0.00022,21.23239]
[1778602528911,32.6,80272.98,0.0,0.56596,0.00022,21.27678]
[1778602531085,32.6,80271.83,0.0,0.56571,0.00022,21.27419]
[1778602532884,32.6,80278.63,0.0,0.56723,0.00022,21.26225]
[1778602533575,32.6,80278.63,0.0,0.56723,0.00022,21.26225]
[1778602533579,32.6,80278.63,0.0,0.56723,0.00022,21.26225]
[1778602533792,32.6,80278.63,0.0,0.56723,0.00022,21.26224]
[1778602534404,32.6,80278.63,0.0,0.56723,0.00022,21.26224]
[1778602535162,32.6,80287.33,0.0,0.56918,0.00022,21.2465]
[1778602538137,32.6,80286.64,0.0,0.56902,0.00022,21.24776]
[1778602538213,32.6,80287.32,0.0,0.56918,0.00022,21.24649]
[1778602538303,32.6,80287.32,0.0,0.56918,0.00022,21.24649]
[1778602538689,32.6,80287.32,0.0,0.56918,0.00022,21.24649]
[1778602538831,32.6,80286.4,0.0,0.56897,0.00022,21.24818]
[1778602539834,32.6,80262.18,0.0,0.56356,0.00022,21.29056]
[1778602540839,32.6,80257.99,0.0,0.56262,0.00022,21.29749]
[1778602544859,32.6,80255.09,0.0,0.56198,0.00022,21.30222]
[1778602550911,32.6,80255.74,0.0,0.56212,0.00022,21.30117]
[1778602552924,32.6,80260.02,0.0,0.56308,0.00022,21.29415]
[1778602553646,32.6,80260.02,0.0,0.56308,0.00022,21.29415]
[1778602553658,32.6,80260.02,0.0,0.56308,0.00022,21.29415]
[1778602553933,32.6,80261.8,0.0,0.56348,0.00022,21.2912]
[1778602555109,32.6,80261.8,0.0,0.56348,0.00022,21.2912]
[1778602555139,32.6,80261.8,0.0,0.56348,0.00022,21.2912]
[1778602555211,32.6,80262.11,0.0,0.56354,0.00022,21.29069]
[1778602556122,32.6,80262.11,0.0,0.56354,0.00022,21.29069]
[1778602556223,32.6,80262.15,0.0,0.56355,0.00022,21.29063]
[1778602556424,32.6,80262.15,0.0,0.56355,0.00022,21.29063]
[1778602557961,32.6,80266.16,0.0,0.56445,0.00022,21.28389]
[1778602562572,32.6,80266.14,0.0,0.56444,0.00022,21.28393]
[1778602562997,32.6,80268.15,0.0,0.56489,0.00022,21.28051]
[1778602564045,32.6,80268.15,0.0,0.56489,0.00022,21.28051]
[1778602564223,32.6,80268.15,0.0,0.56489,0.00022,21.28051]
[1778602564155,32.6,80266.63,0.0,0.56455,0.00022,21.2831]
[1778602564344,32.6,80266.63,0.0,0.56455,0.00022,21.2831]
[1778602564509,32.6,80266.63,0.0,0.56455,0.00022,21.2831]
[1778602564554,32.6,80266.63,0.0,0.56455,0.00022,21.2831]
[1778602564583,32.6,80266.63,0.0,0.56455,0.00022,21.2831]
[1778602564638,32.6,80266.63,0.0,0.56455,0.00022,21.2831]
[1778602564757,32.6,80266.63,0.0,0.56455,0.00022,21.2831]
[1778602564993,32.6,80266.63,0.0,0.56455,0.00022,21.2831]
[1778602565028,32.6,80266.63,0.0,0.56455,0.00022,21.2831]
[1778602565068,32.6,80266.63,0.0,0.56455,0.00022,21.2831]
[1778602565079,32.6,80238.44,0.0,0.55825,0.00022,21.32829]
[1778602566056,32.6,80237.04,0.0,0.55793,0.00022,21.33042]
[1778602566759,32.6,80237.04,0.0,0.55793,0.00022,21.33042]
[1778602567053,32.6,80237.04,0.0,0.55793,0.00022,21.33042]
[1778602567140,32.6,80235.57,0.0,0.5576,0.00022,21.33261]
[1778602567459,32.6,80235.57,0.0,0.5576,0.00022,21.33261]
[1778602568181,32.6,80235.57,0.0,0.5576,0.00022,21.33261]
[1778602569658,32.6,80235.92,0.0,0.55768,0.00022,21.33211]
[1778602570066,32.61,80234.17,0.0,0.55728,0.00022,21.33472]
[1778602570304,32.61,80234.17,0.0,0.55728,0.00022,21.33472]
[1778602570946,32.61,80234.17,0.0,0.55728,0.00022,21.33472]
[1778602572034,32.61,80234.33,0.0,0.55732,0.00022,21.33451]
[1778602572136,32.61,80233.88,0.0,0.55721,0.00022,21.33521]
[1778602573613,32.61,80233.88,0.0,0.55721,0.00022,21.33523]
[1778602573642,32.61,80233.88,0.0,0.55721,0.00022,21.33523]
[1778602573666,32.61,80233.88,0.0,0.55721,0.00022,21.33523]
[1778602574076,32.61,80231.96,0.0,0.55677,0.00022,21.33807]
[1778602575384,32.61,80229.86,0.0,0.5563,0.00022,21.34113]
[1778602575404,32.61,80229.86,0.0,0.5563,0.00022,21.34113]
[1778602575411,32.61,80229.86,0.0,0.5563,0.00022,21.34113]
[1778602575753,32.61,80229.86,0.0,0.5563,0.00022,21.34113]
[1778602575847,32.61,80229.86,0.0,0.5563,0.00022,21.34113]
[1778602575869,32.61,80229.86,0.0,0.5563,0.00022,21.34113]
[1778602575916,32.61,80229.86,0.0,0.5563,0.00022,21.34113]
[1778602575962,32.61,80229.86,0.0,0.5563,0.00022,21.34113]
[1778602576106,32.61,80229.86,0.0,0.5563,0.00022,21.34113]
[1778602576153,32.61,80229.86,0.0,0.5563,0.00022,21.34113]
[1778602576161,32.61,80229.86,0.0,0.5563,0.00022,21.34113]
[1778602576222,32.61,80229.86,0.0,0.5563,0.00022,21.34113]
[1778602576290,32.61,80221.36,0.0,0.5544,0.00022,21.3532]
[1778602576406,32.61,80221.36,0.0,0.5544,0.00022,21.3532]
[1778602576437,32.61,80221.36,0.0,0.5544,0.00022,21.3532]
[1778602576607,32.61,80221.36,0.0,0.5544,0.00022,21.3532]
[1778602576697,32.61,80221.36,0.0,0.5544,0.00022,21.3532]
[1778602576729,32.61,80221.36,0.0,0.5544,0.00022,21.3532]
[1778602576745,32.61,80221.36,0.0,0.5544,0.00022,21.3532]
[1778602577099,32.62,80221.55,0.0,0.55444,0.00022,21.35295]
[1778602577768,32.62,80221.55,0.0,0.55444,0.00022,21.35295]
[1778602577786,32.62,80221.55,0.0,0.55444,0.00022,21.35295]
[1778602578104,32.62,80223.59,0.0,0.55489,0.00022,21.35011]
[1778602581417,32.62,80222.31,0.0,0.5546,0.00022,21.35192]
[1778602581434,32.62,80222.31,0.0,0.5546,0.00022,21.35192]
[1778602582133,32.62,80219.13,0.0,0.55389,0.00022,21.35633]
[1778602582869,32.62,80219.13,0.0,0.55389,0.00022,21.35633]
[1778602582890,32.62,80219.13,0.0,0.55389,0.00022,21.35633]
[1778602583139,32.62,80219.26,0.0,0.55392,0.00022,21.35616]
[1778602585461,32.62,80220.25,0.0,0.55414,0.00022,21.3548]
[1778602585486,32.62,80220.25,0.0,0.55414,0.00022,21.3548]
[1778602586160,32.62,80219.77,0.0,0.55403,0.00022,21.35546]
[1778602586758,32.62,80219.77,0.0,0.55403,0.00022,21.35546]
[1778602586786,32.62,80219.77,0.0,0.55403,0.00022,21.35546]
[1778602587167,32.62,80225.77,0.0,0.55538,0.00022,21.34707]
[1778602588071,32.62,80225.77,0.0,0.55538,0.00022,21.34707]
[1778602588174,32.62,80230.97,0.0,0.55654,0.00022,21.33959]
[1778602588997,32.62,80230.97,0.0,0.55654,0.00022,21.33959]
[1778602589181,32.62,80230.76,0.0,0.5565,0.00022,21.33989]
[1778602589540,32.62,80230.76,0.0,0.5565,0.00022,21.33989]
[1778602590191,32.62,80233.46,0.0,0.5571,0.00022,21.33594]
[1778602591234,32.62,80233.46,0.0,0.5571,0.00022,21.33594]
[1778602591270,32.62,80228.98,0.0,0.55611,0.00022,21.33792]
[1778602592056,32.62,80228.98,0.0,0.55611,0.00022,21.33792]
[1778602592104,32.62,80228.98,0.0,0.55611,0.00022,21.33792]
[1778602592118,32.62,80228.98,0.0,0.55611,0.00022,21.33792]
[1778602592225,32.62,80228.98,0.0,0.55611,0.00022,21.33792]
[1778602592449,32.62,80229.13,0.0,0.55614,0.00022,21.33772]
[1778602592495,32.62,80229.13,0.0,0.55614,0.00022,21.33772]
[1778602592916,32.62,80229.13,0.0,0.55614,0.00022,21.33772]
[1778602593071,32.62,80229.13,0.0,0.55614,0.00022,21.33772]
[1778602593094,32.62,80229.13,0.0,0.55614,0.00022,21.33772]
[1778602593209,32.62,80229.13,0.0,0.55614,0.00022,21.33773]
[1778602593814,32.62,80229.13,0.0,0.55614,0.00022,21.33773]
[1778602593937,32.62,80229.13,0.0,0.55614,0.00022,21.33773]
[1778602594231,32.62,80222.7,0.0,0.5547,0.00022,21.34687]
[1778602594367,32.62,80222.7,0.0,0.5547,0.00022,21.34687]
[1778602594492,32.62,80222.7,0.0,0.5547,0.00022,21.34687]
[1778602594664,32.62,80222.7,0.0,0.5547,0.00022,21.34687]
[1778602594772,32.62,80222.7,0.0,0.5547,0.00022,21.34687]
[1778602594858,32.62,80222.7,0.0,0.5547,0.00022,21.34687]
[1778602595286,32.62,80194.15,0.0,0.54828,0.00022,21.38408]
[1778602595633,32.62,80194.15,0.0,0.54828,0.00022,21.38408]
[1778602596240,32.62,80194.15,0.0,0.54828,0.00022,21.38408]
[1778602596258,32.62,80194.15,0.0,0.54828,0.00022,21.38408]
[1778602596308,32.62,80193.82,0.0,0.54821,0.00022,21.38448]
[1778602596956,32.62,80193.82,0.0,0.54821,0.00022,21.38448]
[1778602596992,32.62,80193.82,0.0,0.54821,0.00022,21.38448]
[1778602597237,32.62,80193.82,0.0,0.54821,0.00022,21.38448]
[1778602597343,32.62,80193.98,0.0,0.54825,0.00022,21.38428]
[1778602599987,32.62,80194.37,0.0,0.54833,0.00022,21.38381]
[1778602600825,32.62,80194.64,0.0,0.5484,0.00022,21.38348]
[1778602601267,32.62,80196.45,0.0,0.5488,0.00022,21.38128]
[1778602601841,32.62,80196.45,0.0,0.5488,0.00022,21.38128]
[1778602602190,32.62,80196.45,0.0,0.5488,0.00022,21.38128]
[1778602602279,32.62,80207.23,0.0,0.55122,0.00022,21.36771]
[1778602604669,32.62,80208.85,0.0,0.55159,0.00022,21.3656]
[1778602604746,32.62,80208.85,0.0,0.55159,0.00022,21.3656]
[1778602605295,32.62,80211.13,0.0,0.5521,0.00022,21.36261]
[1778602605709,32.62,80211.13,0.0,0.5521,0.00022,21.36261]
[1778602605744,32.62,80211.13,0.0,0.5521,0.00022,21.36261]
[1778602606302,32.62,80211.52,0.0,0.55219,0.00022,21.36209]
[1778602606955,32.62,80211.52,0.0,0.55219,0.00022,21.36209]
[1778602606976,32.62,80211.52,0.0,0.55219,0.00022,21.36209]
[1778602607310,32.62,80211.64,0.0,0.55222,0.00022,21.36193]
[1778602608318,32.62,80217.68,0.0,0.55357,0.00022,21.35381]
[1778602613282,32.63,80218.49,0.0,0.55375,0.00022,21.35273]
[1778602613328,32.63,80218.49,0.0,0.55375,0.00022,21.35273]
[1778602614129,32.63,80218.72,0.0,0.5538,0.00022,21.35242]
[1778602614330,32.63,80218.72,0.0,0.5538,0.00022,21.35242]
[1778602614359,32.63,80221.74,0.0,0.55448,0.00022,21.34825]
[1778602614815,32.63,80221.74,0.0,0.55448,0.00022,21.34825]
[1778602615005,32.63,80221.74,0.0,0.55448,0.00022,21.34825]
[1778602615077,32.63,80221.74,0.0,0.55448,0.00022,21.34825]
[1778602615189,32.63,80221.74,0.0,0.55448,0.00022,21.34825]
[1778602615370,32.63,80232.78,0.0,0.55695,0.00022,21.33245]
[1778602615971,32.63,80232.78,0.0,0.55695,0.00022,21.33245]
[1778602616012,32.63,80232.78,0.0,0.55695,0.00022,21.33245]
[1778602616158,32.63,80232.78,0.0,0.55695,0.00022,21.33245]
[1778602616375,32.63,80210.91,0.0,0.55205,0.00022,21.36294]
[1778602616840,32.63,80210.91,0.0,0.55205,0.00022,21.36294]
[1778602617385,32.63,80218.64,0.0,0.55378,0.00022,21.35253]
[1778602617432,32.63,80218.64,0.0,0.55378,0.00022,21.35253]
[1778602618389,32.63,80217.26,0.0,0.55347,0.00022,21.35442]
[1778602619447,32.63,80218.7,0.0,0.55379,0.00022,21.35245]
[1778602619494,32.63,80217.27,0.0,0.55347,0.00022,21.35441]
[1778602620874,32.63,80217.27,0.0,0.55347,0.00022,21.35441]
[1778602620907,32.63,80218.77,0.0,0.55381,0.00022,21.35236]
[1778602621967,32.63,80218.77,0.0,0.55381,0.00022,21.35236]
[1778602621990,32.63,80218.77,0.0,0.55381,0.00022,21.35236]
[1778602622034,32.63,80219.34,0.0,0.55394,0.00022,21.35158]
[1778602623353,32.63,80226.07,0.0,0.55544,0.00022,21.34217]
[1778602624871,32.63,80226.07,0.0,0.55544,0.00022,21.34217]
[1778602624897,32.63,80226.07,0.0,0.55544,0.00022,21.34217]
[1778602625101,32.63,80229.08,0.0,0.55612,0.00022,21.33785]
[1778602625655,32.63,80229.08,0.0,0.55612,0.00022,21.33785]
[1778602626052,32.63,80229.08,0.0,0.55612,0.00022,21.33785]
[1778602626090,32.63,80229.08,0.0,0.55612,0.00022,21.33785]
[1778602626116,32.63,80232.06,0.0,0.55679,0.00022,21.33353]
[1778602629993,32.63,80237.36,0.0,0.55796,0.00022,21.32575]
[1778602632103,32.64,80237.36,0.0,0.55796,0.00022,21.32577]
[1778602632126,32.64,80237.36,0.0,0.55796,0.00022,21.32577]
[1778602632239,32.64,80237.36,0.0,0.55796,0.00022,21.32577]
[1778602632291,32.64,80238.29,0.0,0.55817,0.00022,21.32439]
[1778602632602,32.64,80251.64,0.0,0.56115,0.00022,21.30373]
[1778602633494,32.64,80251.64,0.0,0.56115,0.00022,21.30373]
[1778602634794,32.64,80251.64,0.0,0.56115,0.00022,21.30373]
[1778602634894,32.64,80252.15,0.0,0.56127,0.00022,21.30291]
[1778602638477,32.64,80254.11,0.0,0.56171,0.00022,21.29977]
[1778602640095,32.64,80254.64,0.0,0.56182,0.00022,21.29891]
[1778602640114,32.64,80254.64,0.0,0.56182,0.00022,21.29891]
[1778602640165,32.64,80254.98,0.0,0.5619,0.00022,21.29836]
[1778602640440,32.64,80254.98,0.0,0.5619,0.00022,21.29836]
[1778602642389,32.64,80254.98,0.0,0.5619,0.00022,21.29836]
[1778602642392,32.64,80275.27,0.0,0.56643,0.00022,21.26418]
[1778602642708,32.64,80275.27,0.0,0.56643,0.00022,21.26418]
[1778602642798,32.64,80275.27,0.0,0.56643,0.00022,21.26418]
[1778602642803,32.64,80276.59,0.0,0.56673,0.00022,21.26187]
[1778602644517,32.64,80276.59,0.0,0.56673,0.00022,21.26186]
[1778602644576,32.64,80276.59,0.0,0.56673,0.00022,21.26186]
[1778602644875,32.64,80276.59,0.0,0.56673,0.00022,21.26186]
[1778602644968,32.64,80278.7,0.0,0.5672,0.00022,21.25812]
[1778602646440,32.64,80278.7,0.0,0.5672,0.00022,21.25811]
[1778602646479,32.64,80278.7,0.0,0.5672,0.00022,21.25811]
[1778602646912,32.64,80278.7,0.0,0.5672,0.00022,21.25811]
[1778602646966,32.64,80278.7,0.0,0.5672,0.00022,21.25811]
[1778602648164,32.63,80285.91,0.0,0.56881,0.00022,21.24512]
[1778602648959,32.63,80285.91,0.0,0.56881,0.00022,21.24512]
[1778602649064,32.63,80287.01,0.0,0.56905,0.00022,21.2431]
[1778602649761,32.63,80287.01,0.0,0.56905,0.00022,21.2431]
[1778602649862,32.63,80287.39,0.0,0.56914,0.00022,21.24239]
[1778602652412,32.63,80287.39,0.0,0.56914,0.00022,21.24238]
[1778602652460,32.63,80286.2,0.0,0.56889,0.00022,21.23997]
[1778602652611,32.63,80286.2,0.0,0.56889,0.00022,21.23997]
[1778602652706,32.63,80289.64,0.0,0.56966,0.00022,21.23363]
[1778602653662,32.63,80289.64,0.0,0.56966,0.00022,21.23363]
[1778602656467,32.63,80294.18,0.0,0.57067,0.00022,21.22513]
[1778602656862,32.63,80294.18,0.0,0.57067,0.00022,21.22513]
[1778602656893,32.63,80294.18,0.0,0.57067,0.00022,21.22513]
[1778602657426,32.63,80294.2,0.0,0.57068,0.00022,21.22507]
[1778602662491,32.62,80295.31,0.0,0.57093,0.00022,21.22293]
[1778602662518,32.62,80295.31,0.0,0.57093,0.00022,21.22293]
[1778602662660,32.62,80295.31,0.0,0.57093,0.00022,21.22293]
[1778602662760,32.62,80300.58,0.0,0.57211,0.00022,21.21289]
[1778602668767,32.62,80301.87,0.0,0.57239,0.00022,21.21039]
[1778602669876,32.62,80301.51,0.0,0.57231,0.00022,21.21108]
[1778602669914,32.62,80301.51,0.0,0.57231,0.00022,21.21108]
[1778602669930,32.62,80301.51,0.0,0.57231,0.00022,21.21108]
[1778602669999,32.62,80301.51,0.0,0.57231,0.00022,21.21108]
[1778602670064,32.62,80301.51,0.0,0.57231,0.00022,21.21108]
[1778602670078,32.62,80301.51,0.0,0.57232,0.00022,21.21108]
[1778602671246,32.62,80301.51,0.0,0.57232,0.00022,21.21108]
[1778602671297,32.62,80301.51,0.0,0.57232,0.00022,21.21108]
[1778602671412,32.62,80291.65,0.0,0.57012,0.00022,21.22976]
[1778602672127,32.62,80291.65,0.0,0.57012,0.00022,21.22976]
[1778602672152,32.62,80291.65,0.0,0.57012,0.00022,21.22976]
[1778602672231,32.62,80291.65,0.0,0.57012,0.00022,21.22976]
[1778602672235,32.62,80291.65,0.0,0.57012,0.00022,21.22976]
[1778602672244,32.62,80291.65,0.0,0.57012,0.00022,21.22976]
[1778602672253,32.62,80291.65,0.0,0.57012,0.00022,21.22976]
[1778602672278,32.62,80291.65,0.0,0.57012,0.00022,21.22976]
[1778602672331,32.62,80284.31,0.0,0.56849,0.00022,21.24325]
[1778602672954,32.62,80284.31,0.0,0.56849,0.00022,21.24325]
[1778602672958,32.62,80279.97,0.0,0.56752,0.00022,21.25105]
[1778602674784,32.62,80280.09,0.0,0.56755,0.00022,21.25082]
[1778602677067,32.62,80279.6,0.0,0.56744,0.00022,21.25168]
[1778602677085,32.62,80282.76,0.0,0.56814,0.00022,21.24601]
[1778602678515,32.62,80282.76,0.0,0.56815,0.00022,21.246]
[1778602679067,32.62,80282.76,0.0,0.56815,0.00022,21.246]
[1778602680114,32.62,80281.39,0.0,0.56784,0.00022,21.24845]
[1778602680142,32.62,80281.39,0.0,0.56784,0.00022,21.24845]
[1778602680223,32.62,80280.96,0.0,0.56775,0.00022,21.24922]
[1778602680693,32.62,80280.96,0.0,0.56775,0.00022,21.24922]
[1778602681147,32.62,80280.96,0.0,0.56775,0.00022,21.24922]
[1778602681228,32.62,80280.96,0.0,0.56775,0.00022,21.24922]
[1778602681924,32.62,80283.33,0.0,0.56828,0.00022,21.24494]
[1778602682152,32.62,80286.77,0.0,0.56904,0.00022,21.23867]
[1778602682524,32.62,80286.77,0.0,0.56904,0.00022,21.23867]
[1778602682565,32.62,80286.77,0.0,0.56904,0.00022,21.23867]
[1778602682842,32.62,80286.92,0.0,0.56908,0.00022,21.23838]
[1778602683866,32.61,80295.99,0.0,0.5711,0.00022,21.22148]
[1778602684859,32.61,80295.51,0.0,0.57099,0.00022,21.22238]
[1778602687879,32.61,80299.21,0.0,0.57182,0.00022,21.21532]
[1778602689647,32.61,80300.62,0.0,0.57213,0.00022,21.21261]
[1778602689893,32.61,80300.62,0.0,0.57214,0.00022,21.21261]
[1778602691859,32.61,80298.42,0.0,0.57165,0.00022,21.21683]
[1778602692178,32.61,80298.42,0.0,0.57165,0.00022,21.21683]
[1778602692209,32.61,80300.56,0.0,0.57212,0.00022,21.21272]
[1778602695927,32.61,80301.15,0.0,0.57225,0.00022,21.21158]
[1778602695998,32.61,80302.12,0.0,0.57247,0.00022,21.2097]
[1778602697949,32.61,80309.27,0.0,0.57406,0.00022,21.19571]
[1778602699605,32.61,80309.4,0.0,0.57409,0.00022,21.19545]
[1778602700193,32.61,80309.4,0.0,0.57409,0.00022,21.19545]
[1778602700961,32.61,80308.65,0.0,0.57392,0.00022,21.19693]
[1778602701091,32.61,80308.32,0.0,0.57385,0.00022,21.19758]
[1778602701858,32.61,80308.32,0.0,0.57385,0.00022,21.19758]
[1778602701886,32.61,80308.32,0.0,0.57385,0.00022,21.19758]
[1778602701908,32.61,80308.32,0.0,0.57385,0.00022,21.19758]
[1778602701978,32.61,80308.32,0.0,0.57385,0.00022,21.19757]
[1778602702949,32.61,80308.32,0.0,0.57385,0.00022,21.19757]
[1778602702984,32.61,80311.22,0.0,0.5745,0.00022,21.19181]
[1778602703533,32.61,80311.22,0.0,0.5745,0.00022,21.19181]
[1778602704325,32.61,80311.22,0.0,0.5745,0.00022,21.19181]
[1778602708626,32.62,80312.79,0.0,0.57483,0.00022,21.18883]
[1778602708685,32.62,80312.79,0.0,0.57483,0.00022,21.18883]
[1778602709430,32.62,80309.54,0.0,0.57411,0.00022,21.19533]
[1778602710006,32.62,80309.54,0.0,0.57411,0.00022,21.19533]
[1778602710097,32.62,80302.42,0.0,0.57252,0.00022,21.20926]
[1778602711355,32.62,80302.42,0.0,0.57252,0.00022,21.20926]
[1778602711361,32.62,80302.42,0.0,0.57252,0.00022,21.20926]
[1778602711428,32.62,80302.42,0.0,0.57252,0.00022,21.20926]
[1778602711449,32.62,80302.05,0.0,0.57245,0.00022,21.20539]
[1778602711492,32.62,80302.05,0.0,0.57245,0.00022,21.20539]
[1778602711515,32.62,80302.05,0.0,0.57245,0.00022,21.20539]
[1778602712049,32.62,80301.86,0.0,0.57241,0.00022,21.20576]
[1778602713055,32.62,80290.7,0.0,0.56993,0.00022,21.2269]
[1778602714146,32.62,80290.7,0.0,0.56993,0.00022,21.2269]
[1778602714187,32.62,80290.7,0.0,0.56993,0.00022,21.2269]
[1778602714288,32.62,80288.83,0.0,0.56951,0.00022,21.23035]
[1778602714707,32.62,80288.83,0.0,0.56951,0.00022,21.23035]
[1778602714723,32.62,80288.83,0.0,0.56951,0.00022,21.23035]
[1778602714813,32.62,80288.83,0.0,0.56951,0.00022,21.23035]
[1778602714869,32.62,80288.83,0.0,0.56951,0.00022,21.23035]
[1778602715405,32.62,80299.81,0.0,0.57196,0.00022,21.20968]
[1778602717084,32.62,80302.79,0.0,0.57262,0.00022,21.20393]
[1778602721193,32.62,80301.56,0.0,0.57235,0.00022,21.20632]
[1778602723128,32.62,80305.58,0.0,0.57324,0.00022,21.19852]
[1778602725365,32.62,80305.87,0.0,0.57331,0.00022,21.19795]
[1778602725379,32.62,80305.87,0.0,0.57331,0.00022,21.19795]
[1778602725465,32.62,80308.07,0.0,0.57379,0.00022,21.19363]
[1778602726229,32.62,80308.07,0.0,0.57379,0.00022,21.19363]
[1778602726296,32.62,80308.07,0.0,0.57379,0.00022,21.19363]
[1778602727290,32.62,80314.08,0.0,0.57513,0.00022,21.18165]
[1778602727328,32.62,80314.08,0.0,0.57513,0.00022,21.18165]
[1778602727413,32.62,80314.08,0.0,0.57513,0.00022,21.18165]
[1778602727360,32.62,80314.2,0.0,0.57516,0.00022,21.18141]
[1778602729167,32.62,80309.4,0.0,0.57409,0.00022,21.19101]
[1778602730148,32.62,80309.4,0.0,0.57409,0.00022,21.19101]
[1778602732000,32.62,80307.57,0.0,0.57368,0.00022,21.19462]
[1778602732027,32.62,80307.57,0.0,0.57368,0.00022,21.19462]
[1778602732052,32.62,80307.57,0.0,0.57368,0.00022,21.19462]
[1778602732197,32.62,80302.77,0.0,0.57262,0.00022,21.20399]
[1778602733963,32.62,80302.77,0.0,0.57262,0.00022,21.20399]
[1778602734203,32.62,80303.09,0.0,0.57269,0.00022,21.20337]
[1778602734787,32.62,80303.09,0.0,0.57269,0.00022,21.20337]
[1778602735428,32.62,80303.09,0.0,0.57269,0.00022,21.20337]
[1778602735467,32.62,80303.09,0.0,0.57269,0.00022,21.20337]
[1778602735210,32.62,80303.17,0.0,0.5727,0.00022,21.20322]
[1778602735998,32.62,80303.17,0.0,0.5727,0.00022,21.20322]
[1778602736039,32.62,80303.17,0.0,0.5727,0.00022,21.20322]
[1778602736656,32.62,80302.63,0.0,0.57258,0.00022,21.20426]
[1778602736691,32.62,80302.63,0.0,0.57258,0.00022,21.20426]
[1778602737225,32.62,80303.91,0.0,0.57287,0.00022,21.20178]
[1778602737869,32.62,80303.91,0.0,0.57287,0.00022,21.20178]
[1778602737902,32.62,80303.91,0.0,0.57287,0.00022,21.20178]
[1778602738444,32.62,80303.91,0.0,0.57287,0.00022,21.20178]
[1778602738479,32.62,80303.91,0.0,0.57287,0.00022,21.20178]
[1778602738234,32.62,80303.26,0.0,0.57272,0.00022,21.20305]
[1778602739237,32.62,80302.69,0.0,0.5726,0.00022,21.20415]
[1778602741380,32.62,80302.8,0.0,0.57262,0.00022,21.20394]
[1778602741425,32.62,80302.8,0.0,0.57262,0.00022,21.20394]
[1778602741465,32.62,80302.8,0.0,0.57262,0.00022,21.20394]
[1778602741481,32.62,80306.07,0.0,0.57335,0.00022,21.19757]
[1778602741638,32.62,80306.07,0.0,0.57335,0.00022,21.19757]
[1778602742268,32.62,80306.01,0.0,0.57334,0.00022,21.19769]
[1778602743481,32.62,80318.0,0.0,0.576,0.00022,21.17378]
[1778602744641,32.62,80318.24,0.0,0.57605,0.00022,21.17329]
[1778602744784,32.62,80318.24,0.0,0.57605,0.00022,21.17329]
[1778602744796,32.62,80318.24,0.0,0.57605,0.00022,21.17329]
[1778602745321,32.62,80318.75,0.0,0.57616,0.00022,21.17227]
[1778602746287,32.62,80329.66,0.0,0.57858,0.00022,21.14962]
[1778602747473,32.62,80329.66,0.0,0.57858,0.00022,21.14962]
[1778602747294,32.62,80328.13,0.0,0.57824,0.00022,21.15283]
[1778602748188,32.62,80328.13,0.0,0.57824,0.00022,21.15283]
[1778602749808,32.62,80330.1,0.0,0.57868,0.00022,21.14866]
[1778602750451,32.62,80330.1,0.0,0.57868,0.00022,21.14866]
[1778602750315,32.62,80329.99,0.0,0.57865,0.00022,21.1489]
[1778602751322,32.62,80330.49,0.0,0.57876,0.00022,21.14785]
[1778602755773,32.62,80331.47,0.0,0.57899,0.00022,21.1457]
[1778602755904,32.62,80331.47,0.0,0.57899,0.00022,21.1457]
[1778602756025,32.62,80331.47,0.0,0.57899,0.00022,21.1457]
[1778602757369,32.62,80337.56,0.0,0.58034,0.00022,21.13263]
[1778602758522,32.62,80337.56,0.0,0.58034,0.00022,21.13263]
[1778602759484,32.62,80337.4,0.0,0.58031,0.00022,21.13295]
[1778602763792,32.62,80338.5,0.0,0.58055,0.00022,21.13051]
[1778602763852,32.62,80338.5,0.0,0.58055,0.00022,21.13051]
[1778602764416,32.62,80338.48,0.0,0.58055,0.00022,21.13054]
[1778602767690,32.62,80340.42,0.0,0.58098,0.00022,21.12628]
[1778602767892,32.62,80340.42,0.0,0.58098,0.00022,21.12628]
[1778602767919,32.62,80340.42,0.0,0.58098,0.00022,21.12628]
[1778602768446,32.61,80340.14,0.0,0.58092,0.00022,21.12688]
[1778602769219,32.61,80340.14,0.0,0.58092,0.00022,21.12688]
[1778602769451,32.61,80348.49,0.0,0.58277,0.00022,21.10841]
[1778602770055,32.61,80348.49,0.0,0.58277,0.00022,21.10841]
[1778602770082,32.61,80348.49,0.0,0.58277,0.00022,21.10841]
[1778602770458,32.61,80350.26,0.0,0.58316,0.00022,21.10443]
[1778602770956,32.61,80350.26,0.0,0.58316,0.00022,21.10443]
[1778602770992,32.61,80350.26,0.0,0.58316,0.00022,21.10443]
[1778602771465,32.61,80350.4,0.0,0.58321,0.00022,21.09949]
[1778602771647,32.61,80350.4,0.0,0.58321,0.00022,21.09949]
[1778602771693,32.61,80350.4,0.0,0.58321,0.00022,21.09949]
[1778602772472,32.61,80354.43,0.0,0.5841,0.00022,21.09035]
[1778602772945,32.61,80354.43,0.0,0.5841,0.00022,21.09035]
[1778602772959,32.61,80354.43,0.0,0.5841,0.00022,21.09035]
[1778602773480,32.61,80355.67,0.0,0.58438,0.00022,21.08751]
[1778602773682,32.61,80355.67,0.0,0.58438,0.00022,21.08751]
[1778602773692,32.61,80355.67,0.0,0.58438,0.00022,21.08751]
[1778602774486,32.61,80356.29,0.0,0.58452,0.00022,21.08607]
[1778602779521,32.61,80359.5,0.0,0.58524,0.00022,21.07859]
[1778602781560,32.61,80361.13,0.0,0.5856,0.00022,21.07474]
[1778602781585,32.61,80361.13,0.0,0.5856,0.00022,21.07474]
[1778602782542,32.61,80361.0,0.0,0.58558,0.00022,21.07504]
[1778602782573,32.61,80361.0,0.0,0.58558,0.00022,21.07504]
[1778602783549,32.6,80366.23,0.0,0.58674,0.00022,21.06275]
[1778602785113,32.6,80365.93,0.0,0.58667,0.00022,21.06345]
[1778602786544,32.6,80365.69,0.0,0.58662,0.00022,21.06398]
[1778602787339,32.6,80365.58,0.0,0.5866,0.00022,21.06421]
[1778602787341,32.6,80365.58,0.0,0.5866,0.00022,21.06421]
[1778602787428,32.6,80365.58,0.0,0.5866,0.00022,21.06421]
[1778602787490,32.6,80365.58,0.0,0.5866,0.00022,21.06421]
[1778602787465,32.6,80364.91,0.0,0.58645,0.00022,21.06575]
[1778602788299,32.6,80364.91,0.0,0.58645,0.00022,21.06575]
[1778602788335,32.6,80356.54,0.0,0.5846,0.00022,21.08514]
[1778602789273,32.6,80356.54,0.0,0.5846,0.00022,21.08514]
[1778602789375,32.6,80345.59,0.0,0.58218,0.00022,21.10984]
[1778602789965,32.6,80345.59,0.0,0.58218,0.00022,21.10984]
[1778602789999,32.6,80345.59,0.0,0.58218,0.00022,21.10984]
[1778602790003,32.6,80345.87,0.0,0.58225,0.00022,21.10921]
[1778602790662,32.6,80345.87,0.0,0.58225,0.00022,21.10921]
[1778602790721,32.6,80345.87,0.0,0.58225,0.00022,21.10921]
[1778602791182,32.6,80345.87,0.0,0.58225,0.00022,21.10921]
[1778602791283,32.6,80346.14,0.0,0.58231,0.00022,21.10861]
[1778602791889,32.6,80346.14,0.0,0.58231,0.00022,21.10861]
[1778602792550,32.6,80346.14,0.0,0.58231,0.00022,21.10861]
[1778602792173,32.6,80346.89,0.0,0.58247,0.00022,21.10693]
[1778602793550,32.6,80346.89,0.0,0.58247,0.00022,21.10693]
[1778602792778,32.6,80349.32,0.0,0.58301,0.00022,21.10149]
[1778602793998,32.6,80349.32,0.0,0.58301,0.00022,21.10149]
[1778602794306,32.6,80349.32,0.0,0.58301,0.00022,21.10149]
[1778602794406,32.6,80351.0,0.0,0.58338,0.00022,21.0977]
[1778602795432,32.6,80351.0,0.0,0.58338,0.00022,21.0977]
[1778602795494,32.6,80351.0,0.0,0.58338,0.00022,21.0977]
[1778602795538,32.6,80351.0,0.0,0.58338,0.00022,21.0977]
[1778602795550,32.6,80353.57,0.0,0.58395,0.00022,21.09188]
[1778602798419,32.6,80346.53,0.0,0.5824,0.00022,21.1077]
[1778602800463,32.59,80346.53,0.0,0.5824,0.00022,21.10769]
[1778602800504,32.59,80346.53,0.0,0.5824,0.00022,21.10769]
[1778602800548,32.59,80340.86,0.0,0.58114,0.00022,21.12022]
[1778602801235,32.59,80340.86,0.0,0.58114,0.00022,21.12022]
[1778602801336,32.59,80339.74,0.0,0.58089,0.00022,21.12267]
[1778602802676,32.59,80339.74,0.0,0.58089,0.00022,21.12266]
[1778602802722,32.59,80339.74,0.0,0.58089,0.00022,21.12266]
[1778602802823,32.59,80338.76,0.0,0.58068,0.00022,21.12478]
[1778602805522,32.59,80338.76,0.0,0.58068,0.00022,21.12477]
[1778602805548,32.59,80338.76,0.0,0.58068,0.00022,21.12477]
[1778602805796,32.59,80338.93,0.0,0.58072,0.00022,21.12438]
[1778602810545,32.59,80339.92,0.0,0.58094,0.00022,21.1222]
[1778602810571,32.59,80340.15,0.0,0.58099,0.00022,21.12168]
[1778602810637,32.59,80340.15,0.0,0.58099,0.00022,21.12168]
[1778602814643,32.59,80336.7,0.0,0.58023,0.00022,21.12915]
[1778602815381,32.59,80336.7,0.0,0.58023,0.00022,21.12915]
[1778602815424,32.59,80336.7,0.0,0.58023,0.00022,21.12915]
[1778602815435,32.59,80337.82,0.0,0.58048,0.00022,21.12671]
[1778602816041,32.59,80337.82,0.0,0.58048,0.00022,21.12671]
[1778602816086,32.59,80337.82,0.0,0.58048,0.00022,21.12671]
[1778602816143,32.59,80342.57,0.0,0.58153,0.00022,21.11631]
[1778602821185,32.59,80344.28,0.0,0.58191,0.00022,21.11251]
[1778602822524,32.59,80344.28,0.0,0.58191,0.00022,21.11251]
[1778602822132,32.59,80350.49,0.0,0.58329,0.00022,21.09862]
[1778602822810,32.59,80350.49,0.0,0.58329,0.00022,21.09862]
[1778602822868,32.59,80350.49,0.0,0.58329,0.00022,21.09862]
[1778602823085,32.59,80350.49,0.0,0.58329,0.00022,21.09862]
[1778602823241,32.59,80350.49,0.0,0.58329,0.00022,21.09862]
[1778602823356,32.59,80350.49,0.0,0.58329,0.00022,21.09862]
[1778602823370,32.59,80350.49,0.0,0.58329,0.00022,21.09862]
[1778602823417,32.59,80350.49,0.0,0.58329,0.00022,21.09862]
[1778602823491,32.59,80350.49,0.0,0.58329,0.00022,21.09862]
[1778602823549,32.59,80350.49,0.0,0.58329,0.00022,21.09862]
[1778602823458,32.59,80356.44,0.0,0.58461,0.00022,21.08508]
[1778602824239,32.59,80356.44,0.0,0.58461,0.00022,21.08508]
[1778602824564,32.59,80356.44,0.0,0.58461,0.00022,21.08508]
[1778602824341,32.59,80371.93,0.0,0.58803,0.00022,21.04874]
[1778602825014,32.59,80371.93,0.0,0.58803,0.00022,21.04874]
[1778602825041,32.59,80374.19,0.0,0.58853,0.00022,21.04329]
[1778602825717,32.59,80374.19,0.0,0.58853,0.00022,21.04329]
[1778602825750,32.59,80374.19,0.0,0.58853,0.00022,21.04329]
[1778602826236,32.59,80374.19,0.0,0.58853,0.00022,21.04329]
[1778602826302,32.59,80374.19,0.0,0.58853,0.00022,21.04329]
[1778602826403,32.58,80373.6,0.0,0.58841,0.00022,21.04468]
[1778602826931,32.58,80373.6,0.0,0.58841,0.00022,21.04468]
[1778602826935,32.58,80373.31,0.0,0.58834,0.00022,21.04535]
[1778602827880,32.58,80373.31,0.0,0.58834,0.00022,21.04535]
[1778602828308,32.58,80372.85,0.0,0.58825,0.00022,21.04643]
[1778602829815,32.58,80372.85,0.0,0.58825,0.00022,21.0464]
[1778602829872,32.58,80373.25,0.0,0.58834,0.00022,21.04541]
[1778602834908,32.58,80371.38,0.0,0.58795,0.00022,21.04515]
[1778602837948,32.57,80369.24,0.0,0.58748,0.00022,21.0502]
[1778602838157,32.57,80369.24,0.0,0.58748,0.00022,21.0502]
[1778602838212,32.57,80369.24,0.0,0.58748,0.00022,21.0502]
[1778602838221,32.57,80369.24,0.0,0.58748,0.00022,21.0502]
[1778602838258,32.57,80371.6,0.0,0.58801,0.00022,21.04453]
[1778602841289,32.57,80375.98,0.0,0.58898,0.00022,21.03396]
[1778602842615,32.57,80375.98,0.0,0.58898,0.00022,21.03397]
[1778602842965,32.57,80378.22,0.0,0.58947,0.00022,21.02852]
[1778602844892,32.57,80378.21,0.0,0.58947,0.00022,21.02855]
[1778602850013,32.57,80378.18,0.0,0.58946,0.00022,21.02861]
[1778602855051,32.57,80376.22,0.0,0.58904,0.00022,21.0333]
[1778602860084,32.57,80373.93,0.0,0.58854,0.00022,21.03873]
[1778602862064,32.57,80373.76,0.0,0.5885,0.00022,21.03912]
[1778602862092,32.57,80373.76,0.0,0.5885,0.00022,21.03912]
[1778602862513,32.57,80373.76,0.0,0.5885,0.00022,21.03912]
[1778602862549,32.57,80373.76,0.0,0.5885,0.00022,21.03912]
[1778602863206,32.57,80373.04,0.0,0.58835,0.00022,21.04083]
[1778602865199,32.56,80372.42,0.0,0.58821,0.00022,21.04228]
[1778602866096,32.56,80371.84,0.0,0.58809,0.00022,21.04366]
[1778602866194,32.56,80374.0,0.0,0.58857,0.00022,21.03844]
[1778602867090,32.56,80374.0,0.0,0.58857,0.00022,21.03844]
[1778602867124,32.56,80374.0,0.0,0.58857,0.00022,21.03844]
[1778602867191,32.56,80375.37,0.0,0.58887,0.00022,21.03511]
[1778602867737,32.56,80375.37,0.0,0.58887,0.00022,21.03511]
[1778602867781,32.56,80375.37,0.0,0.58887,0.00022,21.03511]
[1778602868233,32.56,80375.37,0.0,0.58887,0.00022,21.03511]
[1778602868258,32.56,80375.37,0.0,0.58887,0.00022,21.03511]
[1778602868472,32.56,80375.37,0.0,0.58887,0.00022,21.03511]
[1778602868583,32.56,80375.55,0.0,0.58891,0.00022,21.03467]
[1778602870159,32.56,80384.08,0.0,0.59079,0.00022,21.01382]
[1778602871056,32.56,80384.08,0.0,0.59079,0.00022,21.01382]
[1778602871077,32.56,80384.08,0.0,0.59079,0.00022,21.01382]
[1778602871169,32.56,80384.5,0.0,0.59088,0.00022,21.01282]
[1778602872174,32.57,80375.1,0.0,0.5888,0.00022,21.03586]
[1778602873180,32.57,80373.14,0.0,0.58837,0.00022,21.04059]
[1778602874985,32.56,80373.58,0.0,0.58847,0.00022,21.03953]
[1778602875436,32.56,80373.58,0.0,0.58847,0.00022,21.03953]
[1778602875469,32.56,80373.58,0.0,0.58847,0.00022,21.03953]
[1778602875532,32.56,80371.22,0.0,0.58795,0.00022,21.0452]
[1778602876373,32.56,80371.22,0.0,0.58795,0.00022,21.0452]
[1778602876459,32.56,80364.3,0.0,0.58642,0.00022,21.06161]
[1778602876741,32.56,80364.3,0.0,0.58642,0.00022,21.06161]
[1778602876762,32.56,80364.3,0.0,0.58642,0.00022,21.06161]
[1778602876849,32.56,80364.3,0.0,0.58642,0.00022,21.06161]
[1778602876953,32.56,80364.3,0.0,0.58642,0.00022,21.06161]
[1778602877289,32.56,80364.3,0.0,0.58642,0.00022,21.06161]
[1778602877300,32.56,80364.3,0.0,0.58642,0.00022,21.06161]
[1778602877388,32.56,80354.21,0.0,0.58418,0.00022,21.08497]
[1778602878554,32.56,80349.22,0.0,0.58308,0.00022,21.09626]
[1778602878782,32.56,80349.22,0.0,0.58308,0.00022,21.09626]
[1778602879216,32.56,80349.22,0.0,0.58308,0.00022,21.09626]
[1778602879401,32.56,80349.17,0.0,0.58307,0.00022,21.09635]
[1778602881564,32.56,80343.09,0.0,0.58172,0.00022,21.10991]
[1778602882364,32.56,80343.09,0.0,0.58172,0.00022,21.10991]
[1778602882374,32.56,80343.09,0.0,0.58172,0.00022,21.10991]
[1778602882433,32.56,80343.09,0.0,0.58172,0.00022,21.10991]
[1778602882558,32.56,80342.38,0.0,0.58156,0.00022,21.11148]
[1778602884455,32.56,80342.6,0.0,0.58161,0.00022,21.11099]
[1778602884549,32.56,80342.6,0.0,0.58161,0.00022,21.11099]
[1778602884610,32.56,80333.95,0.0,0.57969,0.00022,21.12985]
[1778602884727,32.56,80333.95,0.0,0.57969,0.00022,21.12985]
[1778602885019,32.56,80333.95,0.0,0.57969,0.00022,21.12985]
[1778602885541,32.56,80326.86,0.0,0.57812,0.00022,21.14493]
[1778602887296,32.56,80323.84,0.0,0.57745,0.00022,21.15124]
[1778602889825,32.56,80324.57,0.0,0.57761,0.00022,21.14969]
[1778602889863,32.56,80324.57,0.0,0.57761,0.00022,21.14969]
[1778602890317,32.56,80323.44,0.0,0.57736,0.00022,21.15203]
[1778602891004,32.56,80323.44,0.0,0.57736,0.00022,21.15203]
[1778602891036,32.56,80323.44,0.0,0.57736,0.00022,21.15203]
[1778602891324,32.56,80323.17,0.0,0.57732,0.00022,21.14798]
[1778602893015,32.56,80323.17,0.0,0.57732,0.00022,21.14797]
[1778602893028,32.56,80323.17,0.0,0.57732,0.00022,21.14797]
[1778602893054,32.56,80323.17,0.0,0.57732,0.00022,21.14797]
[1778602893087,32.56,80323.17,0.0,0.57732,0.00022,21.14797]
[1778602894457,32.56,80323.51,0.0,0.5774,0.00022,21.14724]
[1778602894558,32.56,80320.18,0.0,0.57666,0.00022,21.15413]
[1778602895684,32.56,80320.18,0.0,0.57666,0.00022,21.15412]
[1778602901394,32.55,80319.89,0.0,0.5766,0.00022,21.15463]
[1778602906652,32.55,80318.72,0.0,0.57635,0.00022,21.15698]
[1778602906797,32.55,80322.13,0.0,0.57711,0.00022,21.14992]
[1778602906812,32.55,80322.13,0.0,0.57711,0.00022,21.14992]
[1778602907438,32.55,80322.49,0.0,0.57719,0.00022,21.14918]
[1778602908037,32.55,80322.49,0.0,0.57719,0.00022,21.14918]
[1778602908061,32.55,80322.49,0.0,0.57719,0.00022,21.14918]
[1778602908664,32.55,80322.49,0.0,0.57719,0.00022,21.14918]
[1778602908444,32.55,80333.16,0.0,0.57956,0.00022,21.12662]
[1778602909025,32.55,80333.16,0.0,0.57956,0.00022,21.12662]
[1778602909103,32.55,80333.16,0.0,0.57956,0.00022,21.12662]
[1778602909234,32.55,80333.16,0.0,0.57956,0.00022,21.12662]
[1778602909471,32.55,80333.16,0.0,0.57956,0.00022,21.12662]
[1778602909513,32.55,80333.16,0.0,0.57956,0.00022,21.12662]
[1778602909576,32.55,80285.85,0.0,0.56901,0.00022,21.22087]
[1778602910105,32.55,80285.85,0.0,0.56901,0.00022,21.22087]
[1778602910179,32.55,80285.85,0.0,0.56901,0.00022,21.22087]
[1778602910238,32.55,80285.85,0.0,0.56901,0.00022,21.22087]
[1778602910407,32.55,80285.85,0.0,0.56901,0.00022,21.22087]
[1778602910461,32.55,80286.3,0.0,0.56912,0.00022,21.22004]
[1778602911261,32.55,80286.3,0.0,0.56912,0.00022,21.22004]
[1778602911295,32.55,80286.3,0.0,0.56912,0.00022,21.22004]
[1778602911465,32.55,80277.26,0.0,0.56709,0.00022,21.23637]
[1778602912024,32.55,80277.26,0.0,0.56709,0.00022,21.23637]
[1778602912042,32.55,80277.26,0.0,0.56709,0.00022,21.23637]
[1778602912471,32.55,80278.64,0.0,0.5674,0.00022,21.2339]
[1778602916130,32.55,80280.35,0.0,0.56779,0.00022,21.23081]
[1778602916499,32.54,80281.03,0.0,0.56794,0.00022,21.22958]
[1778602916877,32.54,80281.03,0.0,0.56794,0.00022,21.22958]
[1778602916896,32.54,80281.03,0.0,0.56794,0.00022,21.22958]
[1778602917525,32.54,80281.03,0.0,0.56794,0.00022,21.22958]
[1778602917554,32.54,80281.03,0.0,0.56794,0.00022,21.22958]
[1778602918197,32.54,80279.48,0.0,0.5676,0.00022,21.23235]
[1778602918211,32.54,80279.48,0.0,0.5676,0.00022,21.23235]
[1778602918513,32.54,80279.48,0.0,0.5676,0.00022,21.23235]
[1778602923548,32.54,80280.6,0.0,0.56785,0.00022,21.2303]
[1778602926569,32.54,80287.51,0.0,0.5694,0.00022,21.21767]
[1778602927654,32.54,80287.51,0.0,0.5694,0.00022,21.21767]
[1778602927660,32.54,80287.51,0.0,0.5694,0.00022,21.21767]
[1778602927680,32.54,80286.26,0.0,0.56912,0.00022,21.21996]
[1778602929591,32.54,80290.95,0.0,0.57017,0.00022,21.21126]
[1778602929744,32.54,80290.95,0.0,0.57017,0.00022,21.21126]
[1778602929795,32.54,80290.95,0.0,0.57017,0.00022,21.21126]
[1778602930597,32.54,80290.7,0.0,0.57012,0.00022,21.21172]
[1778602930875,32.54,80290.7,0.0,0.57012,0.00022,21.21172]
[1778602930906,32.54,80290.7,0.0,0.57012,0.00022,21.21172]
[1778602931578,32.54,80290.7,0.0,0.57012,0.00022,21.21172]
[1778602931591,32.54,80290.7,0.0,0.57012,0.00022,21.21172]
[1778602931615,32.54,80294.7,0.0,0.57101,0.00022,21.20419]
[1778602932079,32.54,80294.7,0.0,0.57101,0.00022,21.20419]
[1778602932611,32.54,80294.23,0.0,0.57091,0.00022,21.20508]
[1778602933276,32.54,80294.23,0.0,0.57091,0.00022,21.20508]
[1778602933617,32.54,80298.26,0.0,0.57181,0.00022,21.1974]
[1778602934850,32.54,80298.17,0.0,0.57179,0.00022,21.19758]
[1778602935584,32.54,80298.17,0.0,0.57179,0.00022,21.19758]
[1778602936150,32.54,80298.23,0.0,0.5718,0.00022,21.19747]
[1778602936640,32.54,80298.45,0.0,0.57185,0.00022,21.19705]
[1778602941688,32.54,80298.74,0.0,0.57191,0.00022,21.19654]
[1778602941745,32.54,80298.74,0.0,0.57191,0.00022,21.19654]
[1778602942157,32.54,80298.74,0.0,0.57191,0.00022,21.19654]
[1778602942682,32.54,80306.63,0.0,0.57367,0.00022,21.18117]
[1778602943725,32.54,80310.56,0.0,0.57454,0.00022,21.17336]
[1778602947885,32.54,80312.27,0.0,0.57493,0.00022,21.16991]
[1778602948727,32.54,80312.27,0.0,0.57493,0.00022,21.16991]
[1778602948733,32.54,80310.98,0.0,0.57464,0.00022,21.17253]
[1778602954775,32.55,80308.45,0.0,0.57407,0.00022,21.17318]
[1778602955879,32.55,80308.96,0.0,0.57418,0.00022,21.1722]
[1778602955973,32.55,80309.95,0.0,0.5744,0.00022,21.17023]
[1778602957923,32.55,80310.25,0.0,0.57446,0.00022,21.16966]
[1778602958017,32.55,80310.25,0.0,0.57446,0.00022,21.16966]
[1778602958089,32.56,80315.17,0.0,0.57556,0.00022,21.15979]
[1778602963837,32.56,80317.59,0.0,0.57608,0.00022,21.15503]
[1778602964969,32.56,80317.59,0.0,0.57608,0.00022,21.15503]
[1778602965070,32.57,80318.83,0.0,0.57635,0.00022,21.15251]
[1778602969013,32.57,80319.25,0.0,0.57644,0.00022,21.1517]
[1778602971958,32.57,80320.96,0.0,0.57681,0.00022,21.14829]
[1778602972547,32.57,80320.96,0.0,0.57681,0.00022,21.14829]
[1778602976516,32.58,80321.87,0.0,0.57701,0.00022,21.14646]
[1778602980619,32.58,80325.18,0.0,0.57773,0.00022,21.13974]
[1778602980674,32.58,80325.18,0.0,0.57773,0.00022,21.13974]
[1778602980702,32.58,80324.04,0.0,0.57747,0.00022,21.14212]
[1778602985990,32.59,80322.2,0.0,0.57705,0.00022,21.14607]
[1778602986861,32.59,80322.2,0.0,0.57705,0.00022,21.14607]
[1778602986934,32.59,80322.2,0.0,0.57705,0.00022,21.14607]
[1778602987772,32.59,80322.2,0.0,0.57705,0.00022,21.14607]
[1778602987807,32.59,80322.2,0.0,0.57705,0.00022,21.14607]
[1778602986998,32.59,80322.17,0.0,0.57705,0.00022,21.14614]
[1778602988008,32.59,80318.18,0.0,0.57616,0.00022,21.15438]
[1778602993040,32.6,80317.29,0.0,0.57595,0.00022,21.15632]
[1778602997056,32.6,80318.55,0.0,0.57622,0.00022,21.15383]
[1778602997157,32.6,80319.39,0.0,0.5764,0.00022,21.15213]
[1778603000856,32.61,80319.53,0.0,0.57643,0.00022,21.15192]
[1778603006005,32.61,80320.15,0.0,0.57655,0.00022,21.15078]
[1778603006279,32.61,80320.15,0.0,0.57655,0.00022,21.15078]
[1778603008768,32.61,80320.46,0.0,0.57662,0.00022,21.15017]
[1778603010994,32.62,80321.19,0.0,0.57677,0.00022,21.14874]
[1778603011037,32.62,80321.19,0.0,0.57677,0.00022,21.14874]
[1778603011166,32.62,80321.24,0.0,0.5768,0.00022,21.14406]
[1778603016201,32.62,80319.12,0.0,0.57633,0.00022,21.1484]
[1778603017329,32.62,80319.12,0.0,0.57633,0.00022,21.1484]
[1778603017382,32.62,80319.31,0.0,0.57637,0.00022,21.148]
[1778603021717,32.61,80317.27,0.0,0.57592,0.00022,21.15213]
[1778603021762,32.61,80317.27,0.0,0.57592,0.00022,21.15213]
[1778603021826,32.61,80317.27,0.0,0.57592,0.00022,21.15213]
[1778603021817,32.61,80316.43,0.0,0.57573,0.00022,21.15382]
[1778603021919,32.61,80316.43,0.0,0.57573,0.00022,21.15382]
[1778603022027,32.61,80316.43,0.0,0.57573,0.00022,21.15382]
[1778603022046,32.61,80316.43,0.0,0.57573,0.00022,21.15382]
[1778603022139,32.61,80316.43,0.0,0.57573,0.00022,21.15382]
[1778603022244,32.61,80316.43,0.0,0.57573,0.00022,21.15382]
[1778603023251,32.61,80301.19,0.0,0.57234,0.00022,21.18401]
[1778603024772,32.61,80301.19,0.0,0.57234,0.00022,21.18401]
[1778603024783,32.61,80301.19,0.0,0.57234,0.00022,21.18401]
[1778603024808,32.61,80301.86,0.0,0.57249,0.00022,21.18272]
[1778603026295,32.61,80306.46,0.0,0.57351,0.00022,21.17375]
[1778603026900,32.61,80306.46,0.0,0.57351,0.00022,21.17375]
[1778603026952,32.61,80306.46,0.0,0.57351,0.00022,21.17375]
[1778603027292,32.61,80306.83,0.0,0.5736,0.00022,21.17302]
[1778603031765,32.61,80308.87,0.0,0.57405,0.00022,21.16901]
[1778603032313,32.61,80309.58,0.0,0.57421,0.00022,21.16761]
[1778603033211,32.61,80309.58,0.0,0.57421,0.00022,21.16761]
[1778603033242,32.61,80309.58,0.0,0.57421,0.00022,21.16761]
[1778603033330,32.61,80309.58,0.0,0.57421,0.00022,21.16761]
[1778603033400,32.61,80307.47,0.0,0.57374,0.00022,21.17178]
[1778603036091,32.61,80306.46,0.0,0.57351,0.00022,21.17378]
[1778603037294,32.61,80305.64,0.0,0.57333,0.00022,21.17539]
[1778603037395,32.61,80305.36,0.0,0.57327,0.00022,21.17593]
[1778603043390,32.62,80305.84,0.0,0.57337,0.00022,21.175]
[1778603046722,32.62,80305.05,0.0,0.5732,0.00022,21.17655]
[1778603046759,32.62,80305.05,0.0,0.5732,0.00022,21.17655]
[1778603046823,32.62,80303.16,0.0,0.57278,0.00022,21.18023]
[1778603046949,32.62,80303.16,0.0,0.57278,0.00022,21.18023]
[1778603046968,32.62,80303.16,0.0,0.57278,0.00022,21.18023]
[1778603047067,32.62,80303.16,0.0,0.57278,0.00022,21.18023]
[1778603047506,32.62,80303.16,0.0,0.57278,0.00022,21.18023]
[1778603047523,32.62,80299.79,0.0,0.57202,0.00022,21.18674]
[1778603049432,32.62,80295.39,0.0,0.57104,0.00022,21.19513]
[1778603051879,32.61,80295.07,0.0,0.57097,0.00022,21.19572]
[1778603052454,32.61,80295.07,0.0,0.57097,0.00022,21.19571]
[1778603053037,32.61,80295.07,0.0,0.57097,0.00022,21.19571]
[1778603053101,32.61,80295.07,0.0,0.57097,0.00022,21.19571]
[1778603053125,32.61,80295.07,0.0,0.57097,0.00022,21.19571]
[1778603053327,32.61,80295.07,0.0,0.57097,0.00022,21.19571]
[1778603053418,32.61,80295.07,0.0,0.57097,0.00022,21.19571]
[1778603053447,32.61,80295.07,0.0,0.57097,0.00022,21.19571]
[1778603053472,32.61,80281.65,0.0,0.56798,0.00022,21.22046]
[1778603055581,32.61,80281.65,0.0,0.56798,0.00022,21.22045]
[1778603055682,32.61,80280.08,0.0,0.56763,0.00022,21.22326]
[1778603056402,32.61,80280.08,0.0,0.56763,0.00022,21.22326]
[1778603056438,32.61,80280.08,0.0,0.56763,0.00022,21.22326]
[1778603056718,32.61,80278.51,0.0,0.56728,0.00022,21.22606]
[1778603057066,32.61,80278.51,0.0,0.56728,0.00022,21.22606]
[1778603057488,32.61,80278.51,0.0,0.56728,0.00022,21.22606]
[1778603058310,32.61,80278.51,0.0,0.56728,0.00022,21.22606]
[1778603058496,32.61,80279.51,0.0,0.56751,0.00022,21.22427]
[1778603060284,32.61,80279.04,0.0,0.5674,0.00022,21.2251]
[1778603060510,32.61,80276.8,0.0,0.5669,0.00022,21.22908]
[1778603062439,32.61,80274.14,0.0,0.56631,0.00022,21.23375]
[1778603062699,32.61,80272.94,0.0,0.56604,0.00022,21.23585]
[1778603063326,32.61,80272.94,0.0,0.56604,0.00022,21.23585]
[1778603063499,32.61,80272.94,0.0,0.56604,0.00022,21.23585]
[1778603063600,32.61,80274.08,0.0,0.56629,0.00022,21.23386]
[1778603064315,32.61,80274.08,0.0,0.56629,0.00022,21.23386]
[1778603066045,32.61,80273.4,0.0,0.56614,0.00022,21.23505]
[1778603071586,32.61,80273.46,0.0,0.56617,0.00022,21.23036]
[1778603076625,32.61,80270.91,0.0,0.5656,0.00022,21.23479]
[1778603076905,32.61,80270.91,0.0,0.5656,0.00022,21.23479]
[1778603076948,32.61,80270.91,0.0,0.5656,0.00022,21.23479]
[1778603077628,32.61,80270.65,0.0,0.56554,0.00022,21.23524]
[1778603079940,32.61,80269.36,0.0,0.56525,0.00022,21.23746]
[1778603079946,32.61,80269.36,0.0,0.56525,0.00022,21.23746]
[1778603080651,32.61,80269.36,0.0,0.56525,0.00022,21.23746]
[1778603081134,32.61,80269.36,0.0,0.56525,0.00022,21.23746]
[1778603081656,32.61,80271.25,0.0,0.56567,0.00022,21.23421]
[1778603084592,32.61,80272.52,0.0,0.56596,0.00022,21.232]
[1778603084681,32.61,80273.14,0.0,0.5661,0.00022,21.23092]
[1778603085334,32.61,80273.14,0.0,0.5661,0.00022,21.23092]
[1778603085340,32.61,80273.14,0.0,0.5661,0.00022,21.23092]
[1778603085964,32.61,80273.14,0.0,0.5661,0.00022,21.23092]
[1778603086011,32.61,80273.14,0.0,0.5661,0.00022,21.23092]
[1778603086014,32.61,80273.14,0.0,0.5661,0.00022,21.23092]
[1778603086691,32.61,80273.14,0.0,0.5661,0.00022,21.23091]
[1778603087698,32.61,80278.81,0.0,0.56736,0.00022,21.22092]
[1778603088001,32.61,80278.81,0.0,0.56736,0.00022,21.22092]
[1778603088049,32.61,80278.81,0.0,0.56736,0.00022,21.22092]
[1778603088704,32.61,80278.07,0.0,0.5672,0.00022,21.22223]
[1778603091248,32.61,80277.37,0.0,0.56704,0.00022,21.22345]
[1778603091328,32.61,80277.37,0.0,0.56704,0.00022,21.22345]
[1778603091638,32.61,80277.37,0.0,0.56704,0.00022,21.22345]
[1778603091668,32.61,80277.37,0.0,0.56704,0.00022,21.22345]
[1778603095837,32.61,80278.75,0.0,0.56736,0.00022,21.22097]
[1778603095878,32.61,80278.83,0.0,0.56738,0.00022,21.22082]
[1778603096177,32.61,80278.83,0.0,0.56738,0.00022,21.22082]
[1778603097874,32.61,80278.84,0.0,0.56738,0.00022,21.2208]
[1778603097770,32.61,80287.4,0.0,0.56929,0.00022,21.20529]
[1778603098777,32.61,80288.82,0.0,0.56961,0.00022,21.20266]
[1778603099061,32.61,80288.82,0.0,0.56961,0.00022,21.20266]
[1778603099086,32.61,80288.82,0.0,0.56961,0.00022,21.20266]
[1778603099558,32.61,80288.82,0.0,0.56961,0.00022,21.20266]
[1778603099768,32.61,80288.82,0.0,0.56961,0.00022,21.20266]
[1778603099794,32.61,80288.82,0.0,0.56961,0.00022,21.20266]
[1778603100093,32.61,80289.31,0.0,0.56972,0.00022,21.20174]
[1778603100128,32.61,80289.31,0.0,0.56972,0.00022,21.20174]
[1778603100791,32.61,80289.64,0.0,0.56979,0.00022,21.20113]
[1778603102203,32.6,80290.74,0.0,0.57004,0.00022,21.19908]
[1778603102823,32.6,80290.83,0.0,0.57006,0.00022,21.1989]
[1778603107839,32.6,80291.99,0.0,0.57032,0.00022,21.19669]
[1778603108698,32.6,80291.99,0.0,0.57032,0.00022,21.19669]
[1778603108752,32.6,80291.99,0.0,0.57032,0.00022,21.19669]
[1778603108799,32.6,80292.17,0.0,0.57036,0.00022,21.19635]
[1778603115897,32.6,80294.4,0.0,0.57087,0.00022,21.1921]
[1778603120932,32.6,80295.69,0.0,0.57116,0.00022,21.18963]
[1778603122017,32.6,80295.73,0.0,0.57117,0.00022,21.18954]
[1778603122028,32.6,80295.73,0.0,0.57117,0.00022,21.18954]
[1778603122112,32.6,80295.73,0.0,0.57117,0.00022,21.18954]
[1778603122156,32.6,80295.73,0.0,0.57117,0.00022,21.18954]
[1778603122177,32.6,80295.73,0.0,0.57117,0.00022,21.18954]
[1778603122184,32.6,80295.73,0.0,0.57117,0.00022,21.18954]
[1778603122545,32.6,80295.73,0.0,0.57117,0.00022,21.18954]
[1778603122609,32.6,80295.73,0.0,0.57117,0.00022,21.18954]
[1778603122693,32.6,80295.73,0.0,0.57117,0.00022,21.18954]
[1778603122947,32.6,80294.94,0.0,0.57099,0.00022,21.19104]
[1778603123447,32.6,80294.94,0.0,0.57099,0.00022,21.19104]
[1778603123469,32.6,80294.94,0.0,0.57099,0.00022,21.19104]
[1778603123954,32.6,80284.99,0.0,0.56877,0.00022,21.20951]
[1778603124188,32.6,80284.99,0.0,0.56877,0.00022,21.20951]
[1778603124214,32.6,80284.99,0.0,0.56877,0.00022,21.20951]
[1778603124422,32.6,80284.99,0.0,0.56877,0.00022,21.20951]
[1778603124962,32.6,80280.24,0.0,0.56771,0.00022,21.2181]
[1778603126529,32.6,80278.39,0.0,0.5673,0.00022,21.2214]
[1778603126562,32.6,80278.39,0.0,0.5673,0.00022,21.2214]
[1778603126606,32.6,80278.39,0.0,0.5673,0.00022,21.2214]
[1778603126666,32.6,80278.39,0.0,0.5673,0.00022,21.2214]
[1778603126975,32.6,80275.8,0.0,0.56672,0.00022,21.22599]
[1778603126999,32.6,80275.8,0.0,0.56672,0.00022,21.22599]
[1778603127981,32.6,80263.45,0.0,0.56396,0.00022,21.24726]
[1778603128486,32.6,80263.45,0.0,0.56396,0.00022,21.24726]
[1778603128584,32.6,80260.54,0.0,0.5633,0.00022,21.25212]
[1778603129043,32.6,80260.54,0.0,0.5633,0.00022,21.25212]
[1778603129821,32.6,80260.54,0.0,0.5633,0.00022,21.25212]
[1778603129876,32.6,80258.83,0.0,0.56292,0.00022,21.25495]
[1778603130147,32.6,80258.83,0.0,0.56292,0.00022,21.25495]
[1778603130346,32.6,80258.83,0.0,0.56292,0.00022,21.25495]
[1778603130977,32.6,80258.83,0.0,0.56292,0.00022,21.25495]
[1778603130765,32.6,80255.52,0.0,0.56218,0.00022,21.26038]
[1778603131781,32.6,80255.52,0.0,0.56218,0.00022,21.26038]
[1778603137187,32.59,80254.55,0.0,0.56197,0.00022,21.25737]
[1778603139499,32.59,80250.54,0.0,0.56108,0.00022,21.26381]
[1778603139511,32.59,80250.54,0.0,0.56108,0.00022,21.26381]
[1778603139590,32.59,80250.54,0.0,0.56108,0.00022,21.26381]
[1778603142039,32.59,80248.08,0.0,0.56052,0.00022,21.2677]
[1778603142264,32.59,80245.91,0.0,0.56004,0.00022,21.27111]
[1778603145557,32.59,80242.84,0.0,0.55935,0.00022,21.27586]
[1778603145658,32.59,80242.75,0.0,0.55933,0.00022,21.276]
[1778603150670,32.59,80242.51,0.0,0.55928,0.00022,21.27635]
[1778603156179,32.59,80245.4,0.0,0.55993,0.00022,21.27184]
[1778603161551,32.59,80243.42,0.0,0.55949,0.00022,21.2749]
[1778603161652,32.59,80241.78,0.0,0.55912,0.00022,21.27742]
[1778603163559,32.59,80241.78,0.0,0.55912,0.00022,21.27742]
[1778603163660,32.59,80241.66,0.0,0.5591,0.00022,21.27759]
[1778603166899,32.58,80241.66,0.0,0.5591,0.00022,21.27759]
[1778603166995,32.58,80241.66,0.0,0.5591,0.00022,21.27759]
[1778603167000,32.58,80240.37,0.0,0.55881,0.00022,21.27955]
[1778603167050,32.58,80240.37,0.0,0.55881,0.00022,21.27955]
[1778603168269,32.58,80249.76,0.0,0.56092,0.00022,21.26491]
[1778603169362,32.58,80249.76,0.0,0.56092,0.00022,21.26491]
[1778603169483,32.58,80249.76,0.0,0.56092,0.00022,21.26491]
[1778603169513,32.58,80249.76,0.0,0.56092,0.00022,21.26491]
[1778603169619,32.58,80249.76,0.0,0.56092,0.00022,21.26491]
[1778603169686,32.58,80251.0,0.0,0.5612,0.00022,21.26293]
[1778603170360,32.58,80251.0,0.0,0.5612,0.00022,21.26293]
[1778603170517,32.58,80251.0,0.0,0.5612,0.00022,21.26293]
[1778603170522,32.58,80254.86,0.0,0.56206,0.00022,21.25672]
[1778603171220,32.58,80254.86,0.0,0.56206,0.00022,21.25672]
[1778603171569,32.58,80254.86,0.0,0.56206,0.00022,21.25672]
[1778603171586,32.58,80257.08,0.0,0.56256,0.00022,21.25309]
[1778603173832,32.58,80257.08,0.0,0.56256,0.00022,21.25309]
[1778603176225,32.58,80249.77,0.0,0.56092,0.00022,21.2649]
[1778603176569,32.58,80249.27,0.0,0.56081,0.00022,21.26569]
[1778603177733,32.58,80249.27,0.0,0.56081,0.00022,21.26569]
[1778603177834,32.58,80249.01,0.0,0.56075,0.00022,21.26611]
[1778603181556,32.58,80250.01,0.0,0.56097,0.00022,21.26452]
[1778603181600,32.58,80250.01,0.0,0.56097,0.00022,21.26452]
[1778603181615,32.58,80250.01,0.0,0.56097,0.00022,21.26452]
[1778603182008,32.58,80250.52,0.0,0.56109,0.00022,21.26371]
[1778603182613,32.58,80250.52,0.0,0.56109,0.00022,21.26371]
[1778603182678,32.58,80250.52,0.0,0.56109,0.00022,21.26371]
[1778603182709,32.58,80236.08,0.0,0.55785,0.00022,21.28604]
[1778603184050,32.58,80236.08,0.0,0.55785,0.00022,21.28604]
[1778603184906,32.58,80236.08,0.0,0.55785,0.00022,21.28604]
[1778603185009,32.58,80231.32,0.0,0.55678,0.00022,21.29308]
[1778603186148,32.58,80231.32,0.0,0.55678,0.00022,21.29308]
[1778603186398,32.58,80232.54,0.0,0.55705,0.00022,21.29127]
[1778603187529,32.58,80232.54,0.0,0.55705,0.00022,21.29127]
[1778603188045,32.58,80231.08,0.0,0.55673,0.00022,21.29341]
[1778603189014,32.58,80230.03,0.0,0.55649,0.00022,21.29494]
[1778603190528,32.58,80230.03,0.0,0.55649,0.00022,21.29493]
[1778603190629,32.58,80230.21,0.0,0.55653,0.00022,21.29466]
[1778603191848,32.58,80230.21,0.0,0.55653,0.00022,21.29466]
[1778603191949,32.58,80230.98,0.0,0.55672,0.00022,21.28897]
[1778603192289,32.58,80230.98,0.0,0.55672,0.00022,21.28897]
[1778603192337,32.58,80230.98,0.0,0.55672,0.00022,21.28897]
[1778603192827,32.58,80230.98,0.0,0.55672,0.00022,21.28897]
[1778603192865,32.58,80230.98,0.0,0.55672,0.00022,21.28897]
[1778603192927,32.58,80230.98,0.0,0.55672,0.00022,21.28897]
[1778603192966,32.58,80232.14,0.0,0.55698,0.00022,21.28726]
[1778603194455,32.58,80238.12,0.0,0.55832,0.00022,21.27833]
[1778603197153,32.58,80240.96,0.0,0.55896,0.00022,21.274]
[1778603197476,32.58,80240.96,0.0,0.55896,0.00022,21.274]
[1778603197553,32.58,80240.96,0.0,0.55896,0.00022,21.274]
[1778603197563,32.58,80240.96,0.0,0.55896,0.00022,21.274]
[1778603197662,32.58,80245.35,0.0,0.55995,0.00022,21.2672]
[1778603199489,32.58,80251.75,0.0,0.56139,0.00022,21.25707]
[1778603200730,32.58,80251.75,0.0,0.56139,0.00022,21.25707]
[1778603200933,32.58,80251.47,0.0,0.56132,0.00022,21.25752]
[1778603201490,32.58,80251.47,0.0,0.56132,0.00022,21.25752]
[1778603201914,32.58,80251.47,0.0,0.56132,0.00022,21.25752]
[1778603201982,32.58,80253.99,0.0,0.56189,0.00022,21.25346]
[1778603203070,32.58,80255.51,0.0,0.56223,0.00022,21.25099]
[1778603203187,32.58,80255.51,0.0,0.56223,0.00022,21.25099]
[1778603203518,32.58,80255.51,0.0,0.56223,0.00022,21.25099]
[1778603204165,32.58,80255.51,0.0,0.56223,0.00022,21.25099]
[1778603204263,32.58,80255.51,0.0,0.56223,0.00022,21.25099]
[1778603204815,32.58,80255.51,0.0,0.56223,0.00022,21.25099]
[1778603204855,32.58,80256.63,0.0,0.56248,0.00022,21.24916]
[1778603210922,32.57,80259.84,0.0,0.5632,0.00022,21.24385]
[1778603211024,32.57,80261.51,0.0,0.56358,0.00022,21.24106]
[1778603216612,32.57,80264.52,0.0,0.56425,0.00022,21.236]
[1778603221643,32.57,80261.83,0.0,0.56365,0.00022,21.24053]
[1778603222681,32.57,80261.83,0.0,0.56365,0.00022,21.24053]
[1778603226273,32.58,80259.36,0.0,0.56309,0.00022,21.24466]
[1778603231715,32.58,80254.59,0.0,0.56202,0.00022,21.2525]
[1778603232938,32.58,80254.59,0.0,0.56202,0.00022,21.2525]
[1778603233039,32.58,80253.9,0.0,0.56187,0.00022,21.25363]
[1778603235562,32.58,80253.7,0.0,0.56182,0.00022,21.25396]
[1778603236231,32.58,80254.82,0.0,0.56207,0.00022,21.25215]
[1778603236749,32.58,80255.0,0.0,0.56211,0.00022,21.25186]
[1778603240793,32.58,80254.2,0.0,0.56193,0.00022,21.25317]
[1778603240887,32.58,80252.16,0.0,0.56147,0.00022,21.25646]
[1778603243484,32.58,80252.97,0.0,0.56165,0.00022,21.25517]
[1778603244671,32.58,80254.71,0.0,0.56204,0.00022,21.25235]
[1778603244813,32.58,80253.73,0.0,0.56182,0.00022,21.25394]
[1778603247746,32.58,80251.19,0.0,0.56125,0.00022,21.25804]
[1778603248456,32.58,80251.16,0.0,0.56125,0.00022,21.25809]
[1778603248842,32.58,80251.65,0.0,0.56135,0.00022,21.25731]
[1778603249179,32.58,80251.65,0.0,0.56135,0.00022,21.25731]
[1778603249505,32.58,80251.65,0.0,0.56135,0.00022,21.25731]
[1778603249656,32.58,80251.65,0.0,0.56135,0.00022,21.25731]
[1778603249793,32.58,80251.65,0.0,0.56135,0.00022,21.25731]
[1778603249893,32.58,80243.73,0.0,0.55958,0.00022,21.2698]
[1778603250502,32.58,80243.73,0.0,0.55958,0.00022,21.2698]
[1778603250822,32.58,80243.73,0.0,0.55958,0.00022,21.2698]
[1778603250857,32.58,80242.28,0.0,0.55925,0.00022,21.27204]
[1778603251242,32.58,80242.28,0.0,0.55925,0.00022,21.27204]
[1778603251860,32.58,80242.28,0.0,0.55926,0.00022,21.26747]
[1778603256109,32.58,80242.54,0.0,0.55932,0.00022,21.26708]
[1778603258329,32.58,80240.39,0.0,0.55884,0.00022,21.27037]
[1778603258862,32.58,80240.39,0.0,0.55884,0.00022,21.27037]
[1778603258963,32.58,80243.73,0.0,0.55959,0.00022,21.26523]
[1778603259583,32.58,80243.73,0.0,0.55959,0.00022,21.26523]
[1778603259916,32.58,80244.16,0.0,0.55968,0.00022,21.26457]
[1778603264951,32.58,80243.88,0.0,0.55962,0.00022,21.26502]
[1778603265308,32.58,80243.88,0.0,0.55962,0.00022,21.26502]
[1778603265367,32.58,80243.88,0.0,0.55962,0.00022,21.26503]
[1778603272001,32.58,80243.39,0.0,0.55951,0.00022,21.26578]
[1778603277036,32.58,80244.56,0.0,0.55978,0.00022,21.26392]
[1778603279827,32.58,80245.03,0.0,0.55988,0.00022,21.26319]
[1778603280074,32.58,80248.03,0.0,0.56056,0.00022,21.25847]
[1778603280241,32.58,80248.03,0.0,0.56056,0.00022,21.25847]
[1778603280428,32.58,80248.03,0.0,0.56056,0.00022,21.25847]
[1778603281066,32.58,80248.03,0.0,0.56056,0.00022,21.25847]
[1778603281064,32.58,80248.03,0.0,0.56056,0.00022,21.25848]
[1778603281804,32.58,80248.03,0.0,0.56056,0.00022,21.25848]
[1778603284527,32.58,80253.22,0.0,0.56172,0.00022,21.25017]
[1778603284555,32.58,80253.22,0.0,0.56172,0.00022,21.25017]
[1778603285092,32.58,80253.82,0.0,0.56186,0.00022,21.24918]
[1778603285275,32.58,80253.82,0.0,0.56186,0.00022,21.24918]
[1778603286099,32.58,80254.92,0.0,0.56211,0.00022,21.24739]
[1778603286334,32.58,80254.92,0.0,0.56211,0.00022,21.24739]
[1778603286430,32.58,80254.92,0.0,0.56211,0.00022,21.24739]
[1778603286625,32.58,80254.92,0.0,0.56211,0.00022,21.24739]
[1778603287098,32.58,80254.92,0.0,0.56211,0.00022,21.24739]
[1778603287106,32.58,80255.55,0.0,0.56225,0.00022,21.24635]
[1778603287472,32.58,80255.55,0.0,0.56225,0.00022,21.24635]
[1778603287498,32.58,80255.55,0.0,0.56225,0.00022,21.24635]
[1778603288033,32.58,80255.55,0.0,0.56225,0.00022,21.24635]
[1778603288113,32.58,80265.79,0.0,0.56455,0.00022,21.2293]
[1778603288739,32.58,80265.79,0.0,0.56455,0.00022,21.2293]
[1778603289126,32.58,80271.88,0.0,0.56591,0.00022,21.21882]
[1778603292740,32.57,80275.39,0.0,0.5667,0.00022,21.21264]
[1778603292841,32.57,80275.48,0.0,0.56672,0.00022,21.21247]
[1778603295624,32.57,80273.38,0.0,0.56625,0.00022,21.21615]
[1778603295670,32.57,80273.38,0.0,0.56625,0.00022,21.21615]
[1778603295724,32.57,80274.27,0.0,0.56646,0.00022,21.21456]
[1778603296888,32.57,80274.27,0.0,0.56646,0.00022,21.21456]
[1778603296953,32.57,80274.27,0.0,0.56646,0.00022,21.21456]
[1778603296989,32.57,80273.16,0.0,0.56621,0.00022,21.2165]
[1778603297705,32.57,80273.16,0.0,0.56621,0.00022,21.2165]
[1778603297712,32.57,80273.16,0.0,0.56621,0.00022,21.2165]
[1778603297845,32.57,80273.16,0.0,0.56621,0.00022,21.2165]
[1778603297883,32.57,80275.15,0.0,0.56665,0.00022,21.213]
[1778603300199,32.57,80283.23,0.0,0.56847,0.00022,21.19851]
[1778603305234,32.57,80282.27,0.0,0.56825,0.00022,21.20023]
[1778603306445,32.57,80282.27,0.0,0.56825,0.00022,21.20023]
[1778603306494,32.57,80282.27,0.0,0.56825,0.00022,21.20023]
[1778603306546,32.57,80281.77,0.0,0.56814,0.00022,21.20113]
[1778603312038,32.57,80281.81,0.0,0.56817,0.00022,21.19645]
[1778603314804,32.56,80281.05,0.0,0.568,0.00022,21.19781]
[1778603314834,32.56,80281.05,0.0,0.568,0.00022,21.19781]
[1778603314937,32.56,80280.48,0.0,0.56787,0.00022,21.19883]
[1778603320716,32.56,80280.09,0.0,0.56779,0.00022,21.19951]
[1778603321768,32.56,80279.7,0.0,0.5677,0.00022,21.2002]
[1778603321788,32.56,80279.58,0.0,0.56767,0.00022,21.20041]
[1778603322599,32.56,80279.58,0.0,0.56767,0.00022,21.20041]
[1778603322700,32.56,80283.37,0.0,0.56852,0.00022,21.19356]
[1778603324676,32.56,80283.24,0.0,0.56849,0.00022,21.19379]
[1778603324686,32.56,80283.24,0.0,0.56849,0.00022,21.19379]
[1778603324773,32.56,80288.06,0.0,0.56957,0.00022,21.18494]
[1778603325314,32.56,80288.06,0.0,0.56957,0.00022,21.18494]
[1778603325553,32.56,80288.06,0.0,0.56957,0.00022,21.18494]
[1778603326821,32.56,80288.06,0.0,0.56957,0.00022,21.18494]
[1778603326853,32.56,80288.06,0.0,0.56957,0.00022,21.18494]
[1778603326884,32.56,80289.83,0.0,0.56997,0.00022,21.18165]
[1778603328038,32.56,80289.83,0.0,0.56997,0.00022,21.18165]
[1778603328139,32.56,80289.5,0.0,0.56989,0.00022,21.18227]
[1778603329505,32.56,80289.5,0.0,0.56989,0.00022,21.18227]
[1778603329514,32.56,80289.5,0.0,0.56989,0.00022,21.18227]
[1778603329615,32.56,80290.43,0.0,0.5701,0.00022,21.18054]
[1778603330764,32.56,80290.43,0.0,0.5701,0.00022,21.18054]
[1778603330865,32.56,80293.32,0.0,0.57075,0.00022,21.17512]
[1778603332426,32.56,80293.51,0.0,0.57079,0.00022,21.17476]
[1778603332949,32.56,80293.51,0.0,0.57079,0.00022,21.17476]
[1778603333698,32.56,80293.29,0.0,0.57074,0.00022,21.17518]
[1778603333701,32.56,80293.29,0.0,0.57074,0.00022,21.17518]
[1778603333780,32.56,80293.87,0.0,0.57087,0.00022,21.17409]
[1778603334733,32.56,80301.11,0.0,0.57249,0.00022,21.16024]
[1778603340479,32.57,80302.61,0.0,0.57282,0.00022,21.15738]
[1778603342706,32.57,80305.08,0.0,0.57337,0.00022,21.15256]
[1778603342777,32.57,80304.33,0.0,0.5732,0.00022,21.15404]
[1778603343984,32.57,80304.33,0.0,0.5732,0.00022,21.15404]
[1778603344085,32.57,80304.3,0.0,0.57319,0.00022,21.15412]
[1778603344743,32.57,80304.3,0.0,0.57319,0.00022,21.15412]
[1778603344844,32.57,80304.5,0.0,0.57323,0.00022,21.15373]
[1778603350776,32.57,80304.58,0.0,0.57325,0.00022,21.15363]
[1778603350862,32.57,80300.66,0.0,0.57237,0.00022,21.16127]
[1778603356593,32.57,80303.06,0.0,0.5729,0.00022,21.15667]
[1778603358468,32.57,80303.06,0.0,0.5729,0.00022,21.15667]
[1778603358483,32.57,80303.06,0.0,0.5729,0.00022,21.15667]
[1778603358526,32.57,80303.06,0.0,0.5729,0.00022,21.15667]
[1778603358538,32.57,80303.06,0.0,0.5729,0.00022,21.15667]
[1778603358560,32.57,80303.06,0.0,0.5729,0.00022,21.15667]
[1778603358695,32.57,80303.06,0.0,0.5729,0.00022,21.15667]
[1778603358750,32.57,80303.06,0.0,0.5729,0.00022,21.15667]
[1778603358841,32.57,80303.06,0.0,0.5729,0.00022,21.15667]
[1778603358853,32.57,80292.53,0.0,0.57055,0.00022,21.17684]
[1778603359449,32.57,80292.53,0.0,0.57055,0.00022,21.17684]
[1778603359541,32.57,80292.53,0.0,0.57055,0.00022,21.17684]
[1778603359557,32.57,80292.53,0.0,0.57055,0.00022,21.17684]
[1778603360097,32.57,80292.53,0.0,0.57055,0.00022,21.17684]
[1778603360171,32.58,80282.74,0.0,0.56836,0.00022,21.19493]
[1778603360802,32.58,80282.74,0.0,0.56836,0.00022,21.19493]
[1778603360845,32.58,80282.74,0.0,0.56836,0.00022,21.19493]
[1778603360855,32.58,80282.51,0.0,0.56831,0.00022,21.19534]
[1778603361626,32.57,80282.51,0.0,0.56831,0.00022,21.19534]
[1778603364012,32.57,80282.39,0.0,0.56828,0.00022,21.19555]
[1778603364060,32.57,80282.39,0.0,0.56828,0.00022,21.19555]
[1778603364062,32.57,80282.58,0.0,0.56832,0.00022,21.1952]
[1778603365192,32.57,80278.15,0.0,0.56733,0.00022,21.20316]
[1778603367840,32.57,80276.44,0.0,0.56695,0.00022,21.20618]
[1778603367863,32.57,80276.44,0.0,0.56695,0.00022,21.20618]
[1778603367875,32.57,80277.28,0.0,0.56714,0.00022,21.20468]
[1778603370298,32.57,80277.37,0.0,0.56716,0.00022,21.20451]
[1778603370344,32.57,80277.37,0.0,0.56716,0.00022,21.20451]
[1778603370547,32.57,80277.37,0.0,0.56716,0.00022,21.20451]
[1778603370886,32.57,80277.37,0.0,0.56716,0.00022,21.20451]
[1778603370940,32.57,80277.37,0.0,0.56716,0.00022,21.20451]
[1778603371186,32.57,80273.98,0.0,0.56642,0.00022,21.20591]
[1778603372703,32.57,80268.01,0.0,0.56508,0.00022,21.21626]
[1778603373731,32.57,80268.01,0.0,0.56508,0.00022,21.21626]
[1778603373801,32.57,80268.01,0.0,0.56508,0.00022,21.21626]
[1778603373818,32.57,80268.27,0.0,0.56514,0.00022,21.21581]
[1778603378745,32.57,80272.44,0.0,0.56607,0.00022,21.20858]
[1778603379740,32.57,80272.44,0.0,0.56607,0.00022,21.20858]
[1778603379855,32.57,80275.07,0.0,0.56666,0.00022,21.20396]
[1778603380990,32.57,80275.07,0.0,0.56666,0.00022,21.20396]
[1778603381033,32.57,80274.08,0.0,0.56644,0.00022,21.2057]
[1778603382138,32.57,80274.08,0.0,0.56644,0.00022,21.2057]
[1778603382163,32.57,80270.58,0.0,0.56566,0.00022,21.2118]
[1778603384750,32.57,80270.29,0.0,0.56559,0.00022,21.21229]
[1778603384789,32.57,80270.45,0.0,0.56563,0.00022,21.21201]
[1778603386254,32.57,80270.45,0.0,0.56563,0.00022,21.21201]
[1778603388023,32.57,80270.97,0.0,0.56575,0.00022,21.21111]
[1778603388058,32.57,80270.97,0.0,0.56575,0.00022,21.21111]
[1778603388149,32.57,80269.38,0.0,0.56539,0.00022,21.21386]
[1778603389143,32.57,80269.38,0.0,0.56539,0.00022,21.21386]
[1778603389183,32.57,80269.38,0.0,0.56539,0.00022,21.21386]
[1778603389824,32.57,80269.11,0.0,0.56533,0.00022,21.21432]
[1778603391049,32.57,80269.11,0.0,0.56533,0.00022,21.21432]
[1778603395733,32.57,80271.18,0.0,0.56579,0.00022,21.21073]
[1778603395866,32.57,80271.51,0.0,0.56587,0.00022,21.21016]
[1778603400901,32.57,80272.85,0.0,0.56617,0.00022,21.20781]
[1778603403222,32.57,80271.59,0.0,0.56589,0.00022,21.21]
[1778603403270,32.57,80274.78,0.0,0.5666,0.00022,21.20441]
[1778603403944,32.57,80274.78,0.0,0.5666,0.00022,21.20441]
[1778603404028,32.56,80276.63,0.0,0.56702,0.00022,21.20114]
[1778603406988,32.56,80276.17,0.0,0.56692,0.00022,21.20194]
[1778603407025,32.56,80276.17,0.0,0.56692,0.00022,21.20194]
[1778603407118,32.56,80276.17,0.0,0.56692,0.00022,21.20194]
[1778603407146,32.56,80276.17,0.0,0.56692,0.00022,21.20194]
[1778603407219,32.56,80276.41,0.0,0.56697,0.00022,21.20151]
[1778603408479,32.56,80276.41,0.0,0.56697,0.00022,21.2015]
[1778603408509,32.56,80276.41,0.0,0.56697,0.00022,21.2015]
[1778603408961,32.56,80277.03,0.0,0.56711,0.00022,21.20039]
[1778603409778,32.56,80277.03,0.0,0.56711,0.00022,21.20039]
[1778603409821,32.56,80277.03,0.0,0.56711,0.00022,21.20039]
[1778603409969,32.56,80277.03,0.0,0.56711,0.00022,21.20039]
[1778603410463,32.56,80277.03,0.0,0.56711,0.00022,21.20039]
[1778603410519,32.56,80277.03,0.0,0.56711,0.00022,21.20039]
[1778603410770,32.56,80277.03,0.0,0.56711,0.00022,21.20039]
[1778603410800,32.56,80277.03,0.0,0.56711,0.00022,21.20039]
[1778603410975,32.56,80278.24,0.0,0.56738,0.00022,21.19823]
[1778603411701,32.56,80278.24,0.0,0.56738,0.00022,21.19823]
[1778603411983,32.56,80284.2,0.0,0.56872,0.00022,21.18746]
[1778603417026,32.56,80281.77,0.0,0.56818,0.00022,21.19184]
[1778603420391,32.56,80281.89,0.0,0.56821,0.00022,21.1916]
[1778603421050,32.56,80283.17,0.0,0.5685,0.00022,21.18927]
[1778603423961,32.56,80281.5,0.0,0.56812,0.00022,21.19229]
[1778603424352,32.56,80281.54,0.0,0.56813,0.00022,21.19221]
[1778603430116,32.55,80279.28,0.0,0.56763,0.00022,21.19623]
[1778603431749,32.55,80279.43,0.0,0.56768,0.00022,21.19137]
[1778603433181,32.55,80279.93,0.0,0.56779,0.00022,21.19046]
[1778603433228,32.55,80279.93,0.0,0.56779,0.00022,21.19046]
[1778603433280,32.55,80279.93,0.0,0.56779,0.00022,21.19046]
[1778603433240,32.55,80277.25,0.0,0.56719,0.00022,21.19525]
[1778603433525,32.55,80277.25,0.0,0.56719,0.00022,21.19525]
[1778603433693,32.55,80277.25,0.0,0.56719,0.00022,21.19525]
[1778603434141,32.55,80277.25,0.0,0.56719,0.00022,21.19524]
[1778603434858,32.55,80277.25,0.0,0.56719,0.00022,21.19524]
[1778603435149,32.55,80270.17,0.0,0.56561,0.00022,21.20768]
[1778603436115,32.55,80270.17,0.0,0.56561,0.00022,21.20768]
[1778603436155,32.55,80270.67,0.0,0.56572,0.00022,21.20681]
[1778603437164,32.55,80275.93,0.0,0.5669,0.00022,21.19758]
[1778603442198,32.55,80276.34,0.0,0.56699,0.00022,21.19683]
[1778603447232,32.55,80276.49,0.0,0.56703,0.00022,21.19654]
[1778603447768,32.55,80276.49,0.0,0.56703,0.00022,21.19654]
[1778603447805,32.55,80276.49,0.0,0.56703,0.00022,21.19654]
[1778603448239,32.55,80276.46,0.0,0.56702,0.00022,21.19659]
[1778603453274,32.55,80275.28,0.0,0.56676,0.00022,21.19866]
[1778603458309,32.55,80275.8,0.0,0.56688,0.00022,21.19772]
[1778603461260,32.55,80267.43,0.0,0.565,0.00022,21.21231]
[1778603463094,32.55,80256.1,0.0,0.56246,0.00022,21.23131]
[1778603464830,32.55,80249.11,0.0,0.56088,0.00022,21.24261]
[1778603466878,32.55,80262.26,0.0,0.56384,0.00022,21.22111]
[1778603472109,32.55,80264.32,0.0,0.5643,0.00022,21.21764]
[1778603472254,32.55,80257.56,0.0,0.56278,0.00022,21.22894]
[1778603474234,32.55,80253.06,0.0,0.56177,0.00022,21.2363]
[1778603476324,32.55,80265.75,0.0,0.56462,0.00022,21.21524]
[1778603477279,32.55,80266.19,0.0,0.56472,0.00022,21.21449]
[1778603482316,32.55,80269.23,0.0,0.5654,0.00022,21.20928]
[1778603482674,32.55,80269.57,0.0,0.56547,0.00022,21.20869]
[1778603483337,32.55,80269.74,0.0,0.56551,0.00022,21.2084]
[1778603484305,32.55,80276.77,0.0,0.56709,0.00022,21.19607]
[1778603485029,32.55,80276.77,0.0,0.56709,0.00022,21.19607]
[1778603485053,32.55,80276.77,0.0,0.56709,0.00022,21.19607]
[1778603485247,32.55,80276.77,0.0,0.56709,0.00022,21.19607]
[1778603485325,32.55,80276.77,0.0,0.56709,0.00022,21.19607]
[1778603485320,32.55,80276.54,0.0,0.56704,0.00022,21.19648]
[1778603490626,32.55,80277.28,0.0,0.56721,0.00022,21.19514]
[1778603490640,32.55,80277.97,0.0,0.56736,0.00022,21.19391]
[1778603493107,32.55,80278.32,0.0,0.56745,0.00022,21.18869]
[1778603496098,32.55,80277.69,0.0,0.56731,0.00022,21.1898]
[1778603496129,32.55,80277.69,0.0,0.56731,0.00022,21.1898]
[1778603496199,32.55,80277.94,0.0,0.56737,0.00022,21.18935]
[1778603497225,32.55,80277.94,0.0,0.56737,0.00022,21.18935]
[1778603497289,32.55,80277.94,0.0,0.56737,0.00022,21.18935]
[1778603497329,32.55,80278.37,0.0,0.56747,0.00022,21.18858]
[1778603497392,32.55,80278.37,0.0,0.56747,0.00022,21.18858]
[1778603497488,32.55,80278.37,0.0,0.56747,0.00022,21.18858]
[1778603497594,32.55,80278.76,0.0,0.56755,0.00022,21.18787]
[1778603498496,32.55,80278.76,0.0,0.56755,0.00022,21.18787]
[1778603499327,32.55,80294.62,0.0,0.57111,0.00022,21.15861]
[1778603500912,32.55,80295.79,0.0,0.57137,0.00022,21.15638]
[1778603503377,32.55,80298.21,0.0,0.57191,0.00022,21.15175]
[1778603503752,32.55,80298.21,0.0,0.57191,0.00022,21.15175]
[1778603503778,32.55,80298.21,0.0,0.57191,0.00022,21.15175]
[1778603503798,32.55,80298.21,0.0,0.57191,0.00022,21.15175]
[1778603504010,32.55,80288.1,0.0,0.56965,0.00022,21.17085]
[1778603504846,32.55,80288.1,0.0,0.56965,0.00022,21.17085]
[1778603504863,32.55,80288.1,0.0,0.56965,0.00022,21.17085]
[1778603504945,32.55,80279.89,0.0,0.56781,0.00022,21.18585]
[1778603506656,32.55,80282.4,0.0,0.56837,0.00022,21.1813]
[1778603507839,32.55,80282.4,0.0,0.56837,0.00022,21.1813]
[1778603507887,32.55,80282.4,0.0,0.56837,0.00022,21.1813]
[1778603507905,32.55,80282.4,0.0,0.56837,0.00022,21.1813]
[1778603507996,32.55,80282.4,0.0,0.56837,0.00022,21.1813]
[1778603508056,32.55,80282.4,0.0,0.56837,0.00022,21.1813]
[1778603508128,32.55,80282.4,0.0,0.56837,0.00022,21.1813]
[1778603508199,32.55,80284.0,0.0,0.56873,0.00022,21.17838]
[1778603508549,32.55,80284.0,0.0,0.56873,0.00022,21.17838]
[1778603508610,32.55,80284.0,0.0,0.56873,0.00022,21.17838]
[1778603509293,32.55,80297.77,0.0,0.57181,0.00022,21.15258]
[1778603509965,32.55,80301.88,0.0,0.57273,0.00022,21.14463]
[1778603510686,32.55,80301.88,0.0,0.57273,0.00022,21.14464]
[1778603513859,32.55,80300.4,0.0,0.5724,0.00022,21.14753]
[1778603513960,32.55,80299.73,0.0,0.57225,0.00022,21.14883]
[1778603519748,32.55,80296.16,0.0,0.57145,0.00022,21.15572]
[1778603521038,32.55,80296.16,0.0,0.57145,0.00022,21.15572]
[1778603523071,32.55,80295.2,0.0,0.57123,0.00022,21.15756]
[1778603523102,32.55,80295.2,0.0,0.57123,0.00022,21.15756]
[1778603523131,32.55,80295.2,0.0,0.57123,0.00022,21.15756]
[1778603523166,32.55,80295.2,0.0,0.57123,0.00022,21.15756]
[1778603523224,32.55,80295.2,0.0,0.57123,0.00022,21.15756]
[1778603523365,32.55,80294.43,0.0,0.57106,0.00022,21.15903]
[1778603524737,32.55,80294.16,0.0,0.571,0.00022,21.15955]
[1778603524767,32.55,80294.16,0.0,0.571,0.00022,21.15955]
[1778603524939,32.55,80294.16,0.0,0.571,0.00022,21.15955]
[1778603525185,32.55,80294.16,0.0,0.571,0.00022,21.15955]
[1778603525193,32.55,80273.64,0.0,0.5664,0.00022,21.19701]
[1778603525547,32.55,80273.64,0.0,0.5664,0.00022,21.19701]
[1778603525596,32.55,80273.64,0.0,0.5664,0.00022,21.19701]
[1778603525797,32.55,80273.64,0.0,0.5664,0.00022,21.19701]
[1778603526943,32.55,80273.64,0.0,0.5664,0.00022,21.19701]
[1778603527027,32.55,80277.08,0.0,0.56717,0.00022,21.19092]
[1778603527509,32.55,80277.08,0.0,0.56717,0.00022,21.19092]
[1778603528026,32.55,80276.19,0.0,0.56697,0.00022,21.19249]
[1778603528812,32.55,80276.19,0.0,0.56697,0.00022,21.19249]
[1778603529581,32.55,80273.13,0.0,0.56629,0.00022,21.19788]
[1778603529823,32.55,80273.13,0.0,0.56629,0.00022,21.19788]
[1778603530465,32.55,80273.13,0.0,0.56629,0.00022,21.19788]
[1778603530515,32.55,80273.13,0.0,0.56629,0.00022,21.19788]
[1778603530751,32.55,80273.13,0.0,0.56629,0.00022,21.19788]
[1778603531099,32.55,80273.13,0.0,0.56629,0.00022,21.19788]
[1778603531214,32.55,80264.7,0.0,0.5644,0.00022,21.21242]
[1778603534129,32.55,80261.96,0.0,0.56378,0.00022,21.21705]
[1778603536108,32.55,80261.96,0.0,0.56378,0.00022,21.21705]
[1778603536164,32.55,80261.96,0.0,0.56378,0.00022,21.21705]
[1778603536200,32.55,80261.12,0.0,0.56359,0.00022,21.21846]
[1778603537636,32.55,80261.12,0.0,0.56359,0.00022,21.21847]
[1778603537879,32.55,80264.34,0.0,0.56431,0.00022,21.21305]
[1778603538743,32.55,80264.34,0.0,0.56431,0.00022,21.21305]
[1778603539175,32.55,80266.73,0.0,0.56485,0.00022,21.20898]
[1778603539986,32.55,80266.73,0.0,0.56485,0.00022,21.20898]
[1778603540048,32.55,80267.9,0.0,0.56511,0.00022,21.20698]
[1778603540751,32.55,80267.9,0.0,0.56511,0.00022,21.20698]
[1778603540900,32.55,80268.27,0.0,0.5652,0.00022,21.20634]
[1778603541485,32.55,80268.27,0.0,0.5652,0.00022,21.20634]
[1778603541908,32.55,80267.63,0.0,0.56505,0.00022,21.20744]
[1778603544113,32.55,80267.96,0.0,0.56513,0.00022,21.20688]
[1778603544214,32.55,80268.31,0.0,0.5652,0.00022,21.20627]
[1778603547048,32.55,80268.77,0.0,0.56531,0.00022,21.20548]
[1778603549075,32.55,80270.49,0.0,0.56569,0.00022,21.20251]
[1778603549176,32.55,80270.73,0.0,0.56575,0.00022,21.20209]
[1778603552260,32.55,80271.63,0.0,0.56595,0.00022,21.20052]
[1778603552361,32.55,80270.97,0.0,0.56581,0.00022,21.19709]
[1778603553119,32.55,80270.97,0.0,0.56581,0.00022,21.19709]
[1778603553220,32.55,80267.02,0.0,0.56493,0.00022,21.20391]
[1778603555152,32.55,80267.02,0.0,0.56493,0.00022,21.20391]
[1778603555253,32.55,80267.95,0.0,0.56513,0.00022,21.20231]
[1778603558839,32.55,80271.51,0.0,0.56593,0.00022,21.19616]
[1778603559027,32.55,80271.54,0.0,0.56594,0.00022,21.19611]
[1778603559492,32.55,80271.54,0.0,0.56594,0.00022,21.19611]
[1778603560034,32.55,80270.98,0.0,0.56581,0.00022,21.19708]
[1778603561499,32.55,80272.11,0.0,0.56607,0.00022,21.19511]
[1778603562047,32.55,80272.62,0.0,0.56618,0.00022,21.19422]
[1778603562451,32.55,80272.62,0.0,0.56618,0.00022,21.19422]
[1778603562794,32.55,80272.62,0.0,0.56618,0.00022,21.19422]
[1778603563097,32.55,80272.62,0.0,0.56618,0.00022,21.19422]
[1778603563288,32.55,80275.83,0.0,0.5669,0.00022,21.18857]
[1778603565068,32.55,80279.8,0.0,0.56779,0.00022,21.18147]
[1778603566755,32.55,80279.89,0.0,0.56781,0.00022,21.1813]
[1778603567396,32.55,80279.89,0.0,0.56781,0.00022,21.1813]
[1778603567501,32.55,80280.04,0.0,0.56785,0.00022,21.18103]
[1778603567845,32.55,80280.04,0.0,0.56785,0.00022,21.18103]
[1778603568090,32.55,80280.04,0.0,0.56785,0.00022,21.18102]
[1778603568503,32.55,80280.04,0.0,0.56785,0.00022,21.18102]
[1778603569119,32.55,80281.19,0.0,0.56811,0.00022,21.17894]
[1778603569701,32.55,80281.19,0.0,0.56811,0.00022,21.17894]
[1778603569966,32.55,80281.19,0.0,0.56811,0.00022,21.17894]
[1778603570002,32.55,80281.19,0.0,0.56811,0.00022,21.17894]
[1778603570113,32.55,80281.37,0.0,0.56815,0.00022,21.1786]
[1778603571121,32.55,80293.56,0.0,0.57088,0.00022,21.15604]
[1778603572127,32.55,80290.58,0.0,0.57021,0.00022,21.16165]
[1778603572786,32.55,80290.58,0.0,0.57021,0.00022,21.16165]
[1778603572822,32.55,80290.58,0.0,0.57021,0.00022,21.16165]
[1778603573134,32.55,80292.57,0.0,0.57066,0.00022,21.15791]
[1778603578169,32.55,80290.71,0.0,0.57024,0.00022,21.1614]
[1778603578702,32.55,80290.71,0.0,0.57024,0.00022,21.1614]
[1778603578772,32.55,80290.71,0.0,0.57024,0.00022,21.1614]
[1778603579281,32.55,80290.71,0.0,0.57024,0.00022,21.1614]
[1778603579297,32.55,80279.39,0.0,0.56771,0.00022,21.18217]
[1778603579537,32.55,80279.39,0.0,0.56771,0.00022,21.18217]
[1778603579551,32.55,80279.39,0.0,0.56771,0.00022,21.18217]
[1778603580073,32.55,80279.39,0.0,0.56771,0.00022,21.18217]
[1778603580351,32.55,80274.79,0.0,0.56667,0.00022,21.19036]
[1778603580465,32.55,80274.79,0.0,0.56667,0.00022,21.19036]
[1778603580484,32.55,80274.79,0.0,0.56667,0.00022,21.19036]
[1778603581257,32.55,80268.59,0.0,0.56528,0.00022,21.20117]
[1778603581761,32.55,80268.59,0.0,0.56528,0.00022,21.20117]
[1778603583035,32.55,80268.59,0.0,0.56528,0.00022,21.20117]
[1778603583167,32.55,80268.59,0.0,0.56528,0.00022,21.20117]
[1778603583232,32.55,80268.59,0.0,0.56528,0.00022,21.20117]
[1778603583259,32.55,80268.59,0.0,0.56528,0.00022,21.20117]
[1778603583349,32.55,80260.95,0.0,0.56357,0.00022,21.21414]
[1778603584323,32.55,80254.34,0.0,0.56208,0.00022,21.22505]
[1778603584910,32.55,80254.34,0.0,0.56208,0.00022,21.22505]
[1778603584959,32.55,80254.34,0.0,0.56208,0.00022,21.22505]
[1778603585227,32.55,80254.34,0.0,0.56208,0.00022,21.22506]
[1778603586612,32.55,80251.08,0.0,0.56135,0.00022,21.23033]
[1778603586698,32.55,80251.08,0.0,0.56135,0.00022,21.23033]
[1778603587239,32.55,80249.9,0.0,0.56108,0.00022,21.23223]
[1778603588247,32.55,80242.55,0.0,0.55943,0.00023,21.24379]
[1778603592275,32.55,80239.27,0.0,0.55868,0.00023,21.24888]
[1778603592650,32.55,80239.27,0.0,0.55868,0.00023,21.24888]
[1778603593282,32.55,80239.7,0.0,0.55878,0.00023,21.24823]
[1778603598289,32.56,80240.66,0.0,0.55899,0.00023,21.2468]
[1778603598406,32.56,80240.42,0.0,0.55893,0.00023,21.24718]
[1778603598726,32.56,80240.42,0.0,0.55893,0.00023,21.24718]
[1778603599325,32.56,80240.42,0.0,0.55893,0.00023,21.24719]
[1778603602814,32.56,80242.03,0.0,0.5593,0.00023,21.2447]
[1778603603064,32.56,80242.03,0.0,0.5593,0.00023,21.2447]
[1778603603121,32.56,80242.03,0.0,0.5593,0.00023,21.2447]
[1778603604745,32.56,80244.23,0.0,0.55979,0.00022,21.24128]
[1778603604753,32.56,80244.23,0.0,0.55979,0.00022,21.24128]
[1778603605053,32.56,80244.23,0.0,0.55979,0.00022,21.24128]
[1778603605366,32.56,80248.78,0.0,0.56082,0.00022,21.23412]
[1778603606373,32.56,80254.59,0.0,0.56212,0.00022,21.22478]
[1778603607380,32.56,80254.78,0.0,0.56216,0.00022,21.22447]
[1778603607751,32.56,80254.78,0.0,0.56216,0.00022,21.22447]
[1778603608387,32.56,80254.45,0.0,0.56209,0.00022,21.22501]
[1778603610019,32.56,80254.13,0.0,0.56202,0.00022,21.22554]
[1778603611682,32.56,80256.32,0.0,0.56252,0.00022,21.21739]
[1778603612415,32.56,80256.18,0.0,0.56249,0.00022,21.21762]
[1778603613391,32.56,80256.18,0.0,0.56249,0.00022,21.21762]
[1778603613684,32.56,80253.32,0.0,0.56184,0.00022,21.22229]
[1778603614433,32.56,80252.35,0.0,0.56163,0.00022,21.22386]
[1778603619466,32.56,80249.39,0.0,0.56096,0.00022,21.22861]
[1778603621480,32.56,80253.89,0.0,0.56197,0.00022,21.22137]
[1778603624195,32.56,80256.35,0.0,0.56252,0.00022,21.21736]
[1778603624289,32.56,80257.04,0.0,0.56268,0.00022,21.21623]
[1778603625751,32.56,80257.04,0.0,0.56268,0.00022,21.21623]
[1778603625852,32.56,80259.74,0.0,0.56328,0.00022,21.21178]
[1778603627144,32.56,80259.74,0.0,0.56328,0.00022,21.21178]
[1778603627223,32.56,80259.84,0.0,0.56331,0.00022,21.21162]
[1778603628908,32.56,80263.67,0.0,0.56416,0.00022,21.20521]
[1778603630144,32.56,80263.67,0.0,0.56416,0.00022,21.20521]
[1778603630900,32.56,80263.26,0.0,0.56407,0.00022,21.20591]
[1778603631001,32.56,80263.26,0.0,0.56407,0.00022,21.20592]
[1778603634304,32.57,80258.43,0.0,0.56298,0.00022,21.21401]
[1778603635802,32.57,80258.43,0.0,0.56298,0.00022,21.21401]
[1778603635829,32.57,80258.43,0.0,0.56298,0.00022,21.21401]
[1778603636228,32.57,80255.42,0.0,0.5623,0.00022,21.21897]
[1778603637592,32.57,80248.06,0.0,0.56065,0.00022,21.23079]
[1778603639478,32.57,80248.06,0.0,0.56065,0.00022,21.23079]
[1778603639492,32.57,80248.06,0.0,0.56065,0.00022,21.23079]
[1778603639594,32.57,80248.55,0.0,0.56076,0.00022,21.23002]
[1778603639672,32.57,80248.55,0.0,0.56076,0.00022,21.23002]
[1778603640224,32.57,80241.94,0.0,0.55927,0.00023,21.24036]
[1778603640650,32.57,80241.94,0.0,0.55927,0.00023,21.24036]
[1778603640678,32.57,80238.85,0.0,0.55858,0.00023,21.24509]
[1778603641510,32.57,80238.85,0.0,0.55858,0.00023,21.24509]
[1778603641870,32.57,80238.85,0.0,0.55858,0.00023,21.24509]
[1778603641963,32.56,80238.82,0.0,0.55857,0.00023,21.24513]
[1778603647671,32.56,80238.83,0.0,0.55858,0.00023,21.24511]
[1778603648065,32.56,80238.83,0.0,0.55858,0.00023,21.24511]
[1778603648073,32.56,80238.83,0.0,0.55858,0.00023,21.24511]
[1778603648273,32.56,80238.83,0.0,0.55858,0.00023,21.24511]
[1778603648286,32.56,80238.83,0.0,0.55858,0.00023,21.24511]
[1778603648389,32.56,80238.83,0.0,0.55858,0.00023,21.24511]
[1778603648401,32.56,80238.44,0.0,0.55849,0.00023,21.2457]
[1778603648570,32.56,80238.44,0.0,0.55849,0.00023,21.2457]
[1778603648591,32.56,80238.44,0.0,0.55849,0.00023,21.2457]
[1778603649173,32.56,80254.39,0.0,0.56208,0.00022,21.22061]
[1778603649517,32.56,80254.39,0.0,0.56208,0.00022,21.22061]
[1778603649690,32.56,80254.39,0.0,0.56208,0.00022,21.22061]
[1778603651455,32.56,80254.39,0.0,0.56208,0.00022,21.22061]
[1778603651451,32.56,80256.68,0.0,0.56259,0.00022,21.21687]
[1778603651921,32.56,80254.61,0.0,0.56213,0.00022,21.22026]
[1778603653304,32.56,80254.61,0.0,0.56213,0.00022,21.22026]
[1778603654495,32.56,80252.39,0.0,0.56163,0.00022,21.22386]
[1778603655732,32.57,80257.25,0.0,0.56272,0.00022,21.21595]
[1778603656644,32.57,80257.25,0.0,0.56272,0.00022,21.21595]
[1778603656921,32.57,80257.25,0.0,0.56272,0.00022,21.21595]
[1778603656962,32.57,80257.25,0.0,0.56272,0.00022,21.21595]
[1778603657052,32.57,80257.25,0.0,0.56272,0.00022,21.21595]
[1778603657063,32.57,80255.75,0.0,0.56238,0.00022,21.21842]
[1778603657974,32.57,80250.61,0.0,0.56122,0.00022,21.22674]
[1778603659639,32.57,80250.88,0.0,0.56128,0.00022,21.22631]
[1778603660496,32.57,80252.73,0.0,0.5617,0.00022,21.22334]
[1778603660831,32.57,80252.73,0.0,0.5617,0.00022,21.22334]
[1778603661062,32.57,80252.73,0.0,0.5617,0.00022,21.22334]
[1778603661112,32.57,80252.73,0.0,0.5617,0.00022,21.22334]
[1778603661129,32.57,80252.73,0.0,0.5617,0.00022,21.22334]
[1778603661491,32.57,80250.3,0.0,0.56115,0.00022,21.22724]
[1778603662505,32.57,80250.3,0.0,0.56115,0.00022,21.22724]
[1778603662510,32.57,80243.31,0.0,0.55958,0.00022,21.23825]
[1778603663993,32.57,80243.31,0.0,0.55958,0.00022,21.23825]
[1778603664024,32.57,80243.31,0.0,0.55958,0.00022,21.23825]
[1778603664100,32.57,80243.95,0.0,0.55973,0.00022,21.23726]
[1778603665266,32.57,80243.95,0.0,0.55973,0.00022,21.23726]
[1778603665293,32.57,80243.95,0.0,0.55973,0.00022,21.23726]
[1778603665367,32.57,80244.14,0.0,0.55977,0.00022,21.23696]
[1778603666732,32.57,80244.0,0.0,0.55974,0.00022,21.23717]
[1778603666762,32.57,80244.0,0.0,0.55974,0.00022,21.23717]
[1778603667115,32.57,80244.0,0.0,0.55974,0.00022,21.23717]
[1778603667170,32.57,80244.0,0.0,0.55974,0.00022,21.23717]
[1778603667226,32.57,80244.0,0.0,0.55974,0.00022,21.23717]
[1778603667452,32.57,80244.0,0.0,0.55974,0.00022,21.23717]
[1778603667327,32.57,80244.66,0.0,0.55989,0.00022,21.23614]
[1778603668484,32.57,80244.66,0.0,0.55989,0.00022,21.23614]
[1778603669833,32.57,80252.16,0.0,0.56157,0.00022,21.22424]
[1778603674865,32.57,80253.52,0.0,0.56189,0.00022,21.21748]
[1778603675834,32.57,80253.52,0.0,0.56189,0.00022,21.21748]
[1778603675935,32.57,80253.71,0.0,0.56193,0.00022,21.21717]
[1778603677762,32.57,80253.71,0.0,0.56193,0.00022,21.21718]
[1778603678193,32.57,80253.71,0.0,0.56193,0.00022,21.21718]
[1778603678969,32.57,80253.3,0.0,0.56184,0.00022,21.21784]
[1778603678996,32.57,80252.01,0.0,0.56155,0.00022,21.21994]
[1778603680287,32.57,80252.01,0.0,0.56155,0.00022,21.21994]
[1778603680388,32.57,80252.09,0.0,0.56156,0.00022,21.21982]
[1778603685943,32.57,80249.81,0.0,0.56104,0.00022,21.22354]
[1778603689684,32.57,80252.39,0.0,0.56162,0.00022,21.21941]
[1778603689750,32.57,80252.39,0.0,0.56162,0.00022,21.21941]
[1778603689778,32.57,80252.39,0.0,0.56162,0.00022,21.21941]
[1778603689978,32.57,80252.6,0.0,0.56167,0.00022,21.21907]
[1778603690979,32.57,80257.14,0.0,0.56269,0.00022,21.21167]
[1778603691791,32.57,80257.14,0.0,0.56269,0.00022,21.21167]
[1778603691986,32.57,80262.34,0.0,0.56386,0.00022,21.20304]
[1778603694511,32.57,80261.47,0.0,0.56366,0.00022,21.20451]
[1778603697628,32.58,80263.24,0.0,0.56406,0.00022,21.20156]
[1778603698028,32.58,80263.77,0.0,0.56417,0.00022,21.20067]
[1778603700294,32.58,80263.46,0.0,0.5641,0.00022,21.20119]
[1778603700559,32.58,80262.82,0.0,0.56396,0.00022,21.20228]
[1778603700667,32.58,80262.82,0.0,0.56396,0.00022,21.20228]
[1778603706875,32.58,80264.04,0.0,0.56423,0.00022,21.20023]
[1778603709315,32.58,80262.06,0.0,0.56379,0.00022,21.20357]
[1778603709329,32.58,80262.06,0.0,0.56379,0.00022,21.20357]
[1778603709382,32.58,80262.06,0.0,0.56379,0.00022,21.20357]
[1778603709405,32.58,80262.06,0.0,0.56379,0.00022,21.20357]
[1778603709410,32.58,80262.06,0.0,0.56379,0.00022,21.20357]
[1778603709503,32.58,80262.06,0.0,0.56379,0.00022,21.20357]
[1778603709518,32.58,80262.06,0.0,0.56379,0.00022,21.20357]
[1778603709495,32.58,80263.19,0.0,0.56404,0.00022,21.20167]
[1778603710388,32.58,80263.19,0.0,0.56404,0.00022,21.20167]
[1778603710395,32.58,80278.2,0.0,0.56741,0.00022,21.17563]
[1778603712129,32.58,80279.77,0.0,0.56776,0.00022,21.17281]
[1778603714560,32.58,80279.23,0.0,0.56764,0.00022,21.17377]
[1778603714595,32.58,80277.22,0.0,0.56719,0.00022,21.17736]
[1778603714904,32.58,80277.22,0.0,0.56719,0.00022,21.17736]
[1778603714927,32.58,80277.22,0.0,0.56719,0.00022,21.17736]
[1778603715569,32.58,80267.42,0.0,0.56499,0.00022,21.19446]
[1778603715736,32.58,80267.42,0.0,0.56499,0.00022,21.19446]
[1778603715811,32.58,80267.42,0.0,0.56499,0.00022,21.19446]
[1778603716428,32.58,80262.76,0.0,0.56395,0.00022,21.20237]
[1778603721915,32.58,80260.66,0.0,0.56347,0.00022,21.2059]
[1778603725896,32.58,80259.98,0.0,0.56332,0.00022,21.20705]
[1778603725921,32.58,80259.98,0.0,0.56332,0.00022,21.20705]
[1778603726259,32.58,80259.98,0.0,0.56332,0.00022,21.20705]
[1778603726295,32.58,80259.98,0.0,0.56332,0.00022,21.20705]
[1778603726328,32.58,80257.31,0.0,0.56272,0.00022,21.21147]
[1778603728238,32.58,80253.24,0.0,0.5618,0.00022,21.21811]
[1778603734280,32.58,80250.6,0.0,0.56122,0.00022,21.21783]
[1778603739812,32.59,80248.67,0.0,0.56078,0.00022,21.22094]
[1778603740961,32.59,80248.11,0.0,0.56065,0.00022,21.22184]
[1778603741558,32.59,80248.11,0.0,0.56065,0.00022,21.22184]
[1778603741329,32.59,80247.97,0.0,0.56062,0.00022,21.22207]
[1778603742336,32.59,80249.39,0.0,0.56094,0.00022,21.21982]
[1778603743959,32.59,80248.59,0.0,0.56076,0.00022,21.2211]
[1778603743993,32.59,80248.59,0.0,0.56076,0.00022,21.2211]
[1778603744160,32.59,80248.59,0.0,0.56076,0.00022,21.2211]
[1778603744350,32.59,80250.58,0.0,0.5612,0.00022,21.21794]
[1778603744896,32.59,80250.58,0.0,0.5612,0.00022,21.21794]
[1778603745358,32.59,80259.57,0.0,0.56322,0.00022,21.2033]
[1778603746364,32.59,80259.46,0.0,0.5632,0.00022,21.20348]
[1778603749635,32.59,80258.27,0.0,0.56293,0.00022,21.20546]
[1778603753585,32.59,80255.7,0.0,0.56235,0.00022,21.20968]
[1778603758103,32.59,80257.95,0.0,0.56286,0.00022,21.20599]
[1778603758449,32.59,80258.83,0.0,0.56305,0.00022,21.20454]
[1778603759458,32.59,80259.47,0.0,0.5632,0.00022,21.20348]
[1778603760073,32.59,80259.47,0.0,0.5632,0.00022,21.20348]
[1778603760250,32.59,80259.47,0.0,0.5632,0.00022,21.20348]
[1778603760359,32.59,80259.47,0.0,0.5632,0.00022,21.20348]
[1778603760473,32.59,80260.12,0.0,0.56334,0.00022,21.2024]
[1778603760721,32.59,80260.12,0.0,0.56334,0.00022,21.2024]
[1778603761476,32.59,80267.86,0.0,0.56508,0.00022,21.18932]
[1778603761953,32.59,80267.86,0.0,0.56508,0.00022,21.18932]
[1778603762484,32.59,80270.46,0.0,0.56566,0.00022,21.18484]
[1778603763594,32.59,80270.46,0.0,0.56566,0.00022,21.18484]
[1778603763606,32.59,80270.46,0.0,0.56566,0.00022,21.18484]
[1778603763600,32.59,80266.54,0.0,0.56479,0.00022,21.19157]
[1778603763638,32.59,80266.54,0.0,0.56479,0.00022,21.19157]
[1778603763699,32.59,80266.54,0.0,0.56479,0.00022,21.19157]
[1778603763828,32.59,80266.54,0.0,0.56479,0.00022,21.19157]
[1778603764503,32.59,80266.54,0.0,0.56479,0.00022,21.19156]
[1778603764857,32.59,80266.54,0.0,0.56479,0.00022,21.19156]
[1778603765509,32.59,80274.36,0.0,0.56654,0.00022,21.17801]
[1778603765667,32.59,80274.36,0.0,0.56654,0.00022,21.17801]
[1778603766010,32.59,80274.36,0.0,0.56654,0.00022,21.17801]
[1778603766051,32.59,80274.36,0.0,0.56654,0.00022,21.17801]
[1778603768280,32.59,80271.19,0.0,0.56583,0.00022,21.18354]
[1778603768842,32.59,80271.28,0.0,0.56585,0.00022,21.18338]
[1778603769219,32.59,80271.28,0.0,0.56585,0.00022,21.18338]
[1778603769272,32.59,80271.28,0.0,0.56585,0.00022,21.18338]
[1778603769484,32.59,80271.28,0.0,0.56585,0.00022,21.18338]
[1778603770910,32.59,80272.51,0.0,0.56613,0.00022,21.18122]
[1778603771236,32.59,80272.51,0.0,0.56613,0.00022,21.18122]
[1778603772540,32.59,80275.52,0.0,0.56681,0.00022,21.17592]
[1778603775042,32.59,80278.0,0.0,0.56736,0.00022,21.17151]
[1778603775221,32.59,80278.0,0.0,0.56736,0.00022,21.17151]
[1778603775579,32.59,80281.23,0.0,0.56809,0.00022,21.16571]
[1778603775896,32.59,80281.23,0.0,0.56809,0.00022,21.16571]
[1778603778386,32.59,80285.56,0.0,0.56906,0.00022,21.15783]
[1778603778402,32.59,80285.56,0.0,0.56906,0.00022,21.15783]
[1778603778602,32.59,80285.82,0.0,0.56912,0.00022,21.15735]
[1778603781623,32.59,80289.6,0.0,0.56996,0.00022,21.15037]
[1778603787431,32.59,80292.98,0.0,0.57072,0.00022,21.14405]
[1778603787474,32.59,80293.76,0.0,0.57089,0.00022,21.14259]
[1778603793106,32.59,80297.33,0.0,0.5717,0.00022,21.13122]
[1778603796441,32.59,80293.43,0.0,0.57083,0.00022,21.13865]
[1778603796449,32.59,80293.43,0.0,0.57083,0.00022,21.13865]
[1778603796504,32.59,80293.43,0.0,0.57083,0.00022,21.13865]
[1778603796548,32.59,80293.43,0.0,0.57083,0.00022,21.13865]
[1778603797695,32.59,80293.43,0.0,0.57083,0.00022,21.13865]
[1778603797975,32.59,80289.15,0.0,0.56987,0.00022,21.14667]
[1778603799982,32.59,80289.15,0.0,0.56987,0.00022,21.14667]
[1778603800023,32.59,80288.31,0.0,0.56968,0.00022,21.14822]
[1778603804367,32.59,80287.76,0.0,0.56956,0.00022,21.14924]
[1778603804402,32.59,80287.76,0.0,0.56956,0.00022,21.14924]
[1778603804448,32.59,80287.76,0.0,0.56956,0.00022,21.14924]
[1778603804489,32.59,80287.76,0.0,0.56956,0.00022,21.14924]
[1778603804563,32.59,80287.76,0.0,0.56956,0.00022,21.14924]
[1778603804590,32.59,80290.4,0.0,0.57015,0.00022,21.14432]
[1778603805041,32.59,80290.4,0.0,0.57015,0.00022,21.14432]
[1778603805312,32.59,80290.4,0.0,0.57015,0.00022,21.14432]
[1778603805540,32.59,80300.96,0.0,0.57251,0.00022,21.12423]
[1778603805964,32.59,80300.96,0.0,0.57251,0.00022,21.12423]
[1778603806065,32.59,80305.75,0.0,0.57358,0.00022,21.11487]
[1778603806764,32.59,80305.75,0.0,0.57358,0.00022,21.11487]
[1778603806856,32.59,80305.75,0.0,0.57358,0.00022,21.11487]
[1778603807649,32.59,80305.75,0.0,0.57358,0.00022,21.11487]
[1778603806863,32.59,80307.87,0.0,0.57406,0.00022,21.11068]
[1778603808148,32.59,80307.87,0.0,0.57406,0.00022,21.11068]
[1778603809514,32.59,80307.81,0.0,0.57404,0.00022,21.11082]
[1778603809614,32.59,80307.88,0.0,0.57406,0.00022,21.11069]
[1778603810840,32.59,80307.88,0.0,0.57406,0.00022,21.11069]
[1778603811521,32.59,80309.71,0.0,0.57446,0.00022,21.10707]
[1778603813210,32.59,80311.12,0.0,0.57478,0.00022,21.10425]
[1778603813396,32.59,80311.12,0.0,0.57478,0.00022,21.10425]
[1778603813434,32.59,80311.12,0.0,0.57478,0.00022,21.10425]
[1778603813565,32.59,80311.12,0.0,0.57478,0.00022,21.10425]
[1778603813614,32.59,80311.64,0.0,0.57489,0.00022,21.10322]
[1778603814058,32.59,80311.64,0.0,0.57489,0.00022,21.10322]
[1778603814087,32.59,80311.64,0.0,0.57489,0.00022,21.10322]
[1778603814146,32.59,80311.64,0.0,0.57489,0.00022,21.10322]
[1778603814268,32.59,80311.64,0.0,0.57489,0.00022,21.10322]
[1778603814377,32.59,80311.64,0.0,0.57489,0.00022,21.10322]
[1778603814512,32.59,80311.64,0.0,0.57489,0.00022,21.10322]
[1778603814591,32.59,80311.64,0.0,0.57489,0.00022,21.10322]
[1778603814626,32.59,80311.64,0.0,0.57489,0.00022,21.10322]
[1778603814609,32.59,80322.91,0.0,0.57741,0.00022,21.08014]
[1778603814838,32.59,80322.91,0.0,0.57741,0.00022,21.08014]
[1778603814867,32.59,80322.91,0.0,0.57741,0.00022,21.08014]
[1778603815081,32.59,80322.91,0.0,0.57741,0.00022,21.08014]
[1778603815100,32.59,80322.91,0.0,0.57741,0.00022,21.08014]
[1778603815129,32.59,80322.91,0.0,0.57741,0.00022,21.08014]
[1778603815390,32.59,80325.33,0.0,0.57795,0.00022,21.07506]
[1778603815793,32.59,80325.33,0.0,0.57795,0.00022,21.07506]
[1778603815812,32.59,80325.33,0.0,0.57795,0.00022,21.07506]
[1778603816580,32.59,80325.33,0.0,0.57795,0.00022,21.07506]
[1778603816599,32.59,80325.33,0.0,0.57795,0.00022,21.07506]
[1778603816639,32.59,80325.82,0.0,0.57806,0.00022,21.07403]
[1778603817417,32.59,80325.82,0.0,0.57806,0.00022,21.07403]
[1778603820326,32.59,80327.65,0.0,0.57847,0.00022,21.07015]
[1778603820361,32.59,80327.65,0.0,0.57847,0.00022,21.07015]
[1778603820388,32.59,80328.18,0.0,0.57859,0.00022,21.069]
[1778603820686,32.59,80328.18,0.0,0.57859,0.00022,21.069]
[1778603821386,32.59,80328.18,0.0,0.57859,0.00022,21.069]
[1778603821487,32.59,80328.56,0.0,0.57868,0.00022,21.06818]
[1778603823061,32.58,80330.26,0.0,0.57906,0.00022,21.06455]
[1778603823099,32.58,80330.26,0.0,0.57906,0.00022,21.06455]
[1778603823227,32.58,80330.26,0.0,0.57906,0.00022,21.06455]
[1778603823536,32.58,80334.45,0.0,0.57999,0.00022,21.05554]
[1778603823760,32.58,80334.45,0.0,0.57999,0.00022,21.05554]
[1778603823786,32.58,80334.45,0.0,0.57999,0.00022,21.05554]
[1778603823922,32.58,80334.45,0.0,0.57999,0.00022,21.05554]
[1778603825239,32.58,80334.45,0.0,0.57999,0.00022,21.05554]
[1778603825340,32.58,80330.21,0.0,0.57905,0.00022,21.06462]
[1778603827793,32.58,80330.54,0.0,0.57913,0.00022,21.0639]
[1778603827798,32.58,80330.54,0.0,0.57913,0.00022,21.0639]
[1778603827822,32.58,80330.54,0.0,0.57913,0.00022,21.0639]
[1778603827872,32.58,80330.54,0.0,0.57913,0.00022,21.0639]
[1778603827877,32.58,80330.54,0.0,0.57913,0.00022,21.0639]
[1778603828222,32.58,80330.54,0.0,0.57913,0.00022,21.0639]
[1778603828245,32.58,80330.54,0.0,0.57913,0.00022,21.0639]
[1778603828249,32.58,80323.61,0.0,0.57758,0.00022,21.07851]
[1778603829206,32.58,80314.96,0.0,0.57566,0.00022,21.0963]
[1778603829855,32.58,80314.96,0.0,0.57566,0.00022,21.0963]
[1778603830613,32.58,80314.96,0.0,0.57566,0.00022,21.0963]
[1778603830631,32.58,80314.96,0.0,0.57566,0.00022,21.0963]
[1778603829958,32.58,80314.96,0.0,0.57566,0.00022,21.0963]
[1778603830966,32.58,80314.83,0.0,0.57563,0.00022,21.09657]
[1778603832660,32.58,80314.83,0.0,0.57563,0.00022,21.09657]
[1778603832679,32.58,80314.83,0.0,0.57563,0.00022,21.09657]
[1778603832980,32.58,80314.7,0.0,0.57559,0.00022,21.09686]
[1778603835561,32.58,80315.45,0.0,0.57576,0.00022,21.09535]
[1778603835571,32.58,80315.45,0.0,0.57576,0.00022,21.09535]
[1778603835625,32.58,80315.45,0.0,0.57576,0.00022,21.09535]
[1778603835632,32.58,80314.24,0.0,0.57549,0.00022,21.09782]
[1778603835705,32.58,80314.24,0.0,0.57549,0.00022,21.09782]
[1778603835725,32.58,80314.24,0.0,0.57549,0.00022,21.09782]
[1778603836001,32.58,80314.01,0.0,0.57544,0.00022,21.09829]
[1778603837070,32.58,80314.01,0.0,0.57544,0.00022,21.09829]
[1778603837116,32.58,80314.01,0.0,0.57544,0.00022,21.09829]
[1778603837217,32.58,80304.9,0.0,0.5734,0.00022,21.11649]
[1778603838052,32.58,80304.9,0.0,0.5734,0.00022,21.11649]
[1778603838288,32.58,80304.9,0.0,0.5734,0.00022,21.11649]
[1778603838306,32.58,80304.9,0.0,0.5734,0.00022,21.11649]
[1778603838331,32.59,80303.92,0.0,0.57318,0.00022,21.11842]
[1778603838953,32.59,80303.92,0.0,0.57318,0.00022,21.11842]
[1778603839042,32.59,80298.84,0.0,0.57204,0.00022,21.12828]
[1778603839773,32.59,80298.84,0.0,0.57204,0.00022,21.12828]
[1778603840523,32.59,80298.84,0.0,0.57204,0.00022,21.12828]
[1778603840553,32.59,80298.84,0.0,0.57204,0.00022,21.12828]
[1778603841672,32.59,80297.84,0.0,0.57182,0.00022,21.13021]
[1778603842152,32.59,80301.99,0.0,0.57275,0.00022,21.1222]
[1778603847078,32.59,80306.75,0.0,0.57381,0.00022,21.1129]
[1778603850563,32.59,80305.14,0.0,0.57344,0.00022,21.1161]
[1778603850625,32.59,80305.14,0.0,0.57344,0.00022,21.1161]
[1778603850628,32.59,80304.1,0.0,0.57321,0.00022,21.11815]
[1778603851970,32.59,80304.1,0.0,0.57322,0.00022,21.11357]
[1778603852005,32.59,80304.1,0.0,0.57322,0.00022,21.11357]
[1778603852018,32.59,80304.1,0.0,0.57322,0.00022,21.11357]
[1778603852269,32.59,80312.44,0.0,0.57509,0.00022,21.097]
[1778603854148,32.59,80317.43,0.0,0.5762,0.00022,21.08686]
[1778603856169,32.59,80317.43,0.0,0.5762,0.00022,21.08685]
[1778603856209,32.59,80317.43,0.0,0.5762,0.00022,21.08685]
[1778603856245,32.59,80319.51,0.0,0.57667,0.00022,21.08256]
[1778603858877,32.59,80323.1,0.0,0.57747,0.00022,21.07509]
[1778603859162,32.59,80323.66,0.0,0.5776,0.00022,21.07391]
[1778603861179,32.59,80324.3,0.0,0.57774,0.00022,21.07255]
[1778603861279,32.59,80323.42,0.0,0.57755,0.00022,21.07439]
[1778603865758,32.58,80320.66,0.0,0.57694,0.00022,21.08007]
[1778603865783,32.58,80320.66,0.0,0.57694,0.00022,21.08007]
[1778603866029,32.58,80320.66,0.0,0.57694,0.00022,21.08007]
[1778603866240,32.58,80320.66,0.0,0.57694,0.00022,21.08007]
[1778603866411,32.58,80320.66,0.0,0.57694,0.00022,21.08007]
[1778603866421,32.58,80320.66,0.0,0.57694,0.00022,21.08007]
[1778603866491,32.58,80320.66,0.0,0.57694,0.00022,21.08007]
[1778603866695,32.58,80315.55,0.0,0.5758,0.00022,21.09054]
[1778603868488,32.58,80304.61,0.0,0.57335,0.00022,21.11241]
[1778603869232,32.58,80304.61,0.0,0.57335,0.00022,21.11242]
[1778603874267,32.59,80306.08,0.0,0.57367,0.00022,21.10958]
[1778603875841,32.59,80305.77,0.0,0.5736,0.00022,21.11019]
[1778603876285,32.59,80306.08,0.0,0.57367,0.00022,21.10961]
[1778603878835,32.59,80303.88,0.0,0.57318,0.00022,21.11395]
[1778603878857,32.59,80303.88,0.0,0.57318,0.00022,21.11395]
[1778603879304,32.59,80301.89,0.0,0.57273,0.00022,21.11783]
[1778603882137,32.59,80300.08,0.0,0.57233,0.00022,21.12135]
[1778603883331,32.59,80304.59,0.0,0.57333,0.00022,21.11259]
[1778603886840,32.59,80305.02,0.0,0.57343,0.00022,21.11178]
[1778603887309,32.59,80305.02,0.0,0.57343,0.00022,21.11178]
[1778603890590,32.59,80307.2,0.0,0.57391,0.00022,21.10752]
[1778603890681,32.59,80307.2,0.0,0.57391,0.00022,21.10752]
[1778603891343,32.59,80304.92,0.0,0.5734,0.00022,21.11203]
[1778603891389,32.59,80304.92,0.0,0.5734,0.00022,21.11203]
[1778603891551,32.59,80295.8,0.0,0.57136,0.00022,21.12967]
[1778603892637,32.59,80285.02,0.0,0.56894,0.00022,21.1498]
[1778603893068,32.59,80285.02,0.0,0.56894,0.00022,21.1498]
[1778603893418,32.59,80285.02,0.0,0.56894,0.00022,21.14979]
[1778603895165,32.59,80282.33,0.0,0.56834,0.00022,21.15469]
[1778603895220,32.59,80282.33,0.0,0.56834,0.00022,21.15469]
[1778603895234,32.59,80282.33,0.0,0.56834,0.00022,21.15469]
[1778603895432,32.59,80282.24,0.0,0.56832,0.00022,21.15485]
[1778603896358,32.59,80282.24,0.0,0.56832,0.00022,21.15485]
[1778603900228,32.59,80275.76,0.0,0.56687,0.00022,21.16643]
[1778603905682,32.59,80273.81,0.0,0.56644,0.00022,21.16985]
[1778603905733,32.59,80273.81,0.0,0.56644,0.00022,21.16985]
[1778603906265,32.59,80273.74,0.0,0.56642,0.00022,21.16997]
[1778603908013,32.59,80273.74,0.0,0.56642,0.00022,21.16997]
[1778603910907,32.59,80273.88,0.0,0.56645,0.00022,21.16972]
[1778603916580,32.59,80273.61,0.0,0.56641,0.00022,21.16559]
[1778603917234,32.59,80273.61,0.0,0.56641,0.00022,21.16559]
[1778603917586,32.59,80274.0,0.0,0.56649,0.00022,21.1649]
[1778603920027,32.59,80275.43,0.0,0.56681,0.00022,21.16238]
[1778603924994,32.59,80271.61,0.0,0.56596,0.00022,21.16907]
[1778603925642,32.59,80271.15,0.0,0.56586,0.00022,21.16987]
[1778603929670,32.59,80266.75,0.0,0.56487,0.00022,21.17745]
[1778603931165,32.59,80264.68,0.0,0.5644,0.00022,21.18098]
[1778603931360,32.59,80264.68,0.0,0.5644,0.00022,21.18098]
[1778603931686,32.59,80267.04,0.0,0.56493,0.00022,21.17696]
[1778603932711,32.59,80267.04,0.0,0.56493,0.00022,21.17696]
[1778603932693,32.59,80272.21,0.0,0.56609,0.00022,21.16803]
[1778603933192,32.59,80272.21,0.0,0.56609,0.00022,21.16803]
[1778603933699,32.59,80275.73,0.0,0.56688,0.00022,21.16185]
[1778603934823,32.59,80275.73,0.0,0.56688,0.00022,21.16185]
[1778603935499,32.59,80275.73,0.0,0.56688,0.00022,21.16185]
[1778603936060,32.59,80276.08,0.0,0.56696,0.00022,21.16122]
[1778603936720,32.59,80276.22,0.0,0.56699,0.00022,21.16097]
[1778603939405,32.59,80276.26,0.0,0.567,0.00022,21.16089]
[1778603939741,32.59,80274.45,0.0,0.5666,0.00022,21.16408]
[1778603940720,32.59,80274.45,0.0,0.5666,0.00022,21.16408]
[1778603941756,32.59,80274.18,0.0,0.56654,0.00022,21.16455]
[1778603945533,32.59,80275.33,0.0,0.5668,0.00022,21.16252]
[1778603945784,32.59,80275.73,0.0,0.56689,0.00022,21.16181]
[1778603949774,32.59,80275.66,0.0,0.56687,0.00022,21.16193]
[1778603949829,32.59,80275.74,0.0,0.56689,0.00022,21.16179]
[1778603950046,32.59,80275.74,0.0,0.56689,0.00022,21.16179]
[1778603950450,32.59,80280.45,0.0,0.56795,0.00022,21.15337]
[1778603951927,32.59,80287.79,0.0,0.56959,0.00022,21.13996]
[1778603952994,32.59,80287.79,0.0,0.56959,0.00022,21.13996]
[1778603953055,32.59,80287.79,0.0,0.56959,0.00022,21.13996]
[1778603953235,32.59,80287.79,0.0,0.56959,0.00022,21.13996]
[1778603953329,32.59,80284.94,0.0,0.56895,0.00022,21.1452]
[1778603954846,32.59,80280.04,0.0,0.56786,0.00022,21.15409]
[1778603956418,32.59,80275.85,0.0,0.56692,0.00022,21.16156]
[1778603961895,32.59,80276.43,0.0,0.56705,0.00022,21.16053]
[1778603963015,32.59,80276.43,0.0,0.56705,0.00022,21.16053]
[1778603963116,32.59,80276.69,0.0,0.56711,0.00022,21.16007]
[1778603963904,32.59,80276.69,0.0,0.56711,0.00022,21.16007]
[1778603963995,32.59,80276.69,0.0,0.56711,0.00022,21.16007]
[1778603964010,32.59,80276.69,0.0,0.56711,0.00022,21.16007]
[1778603964527,32.59,80276.69,0.0,0.56711,0.00022,21.16007]
[1778603964628,32.59,80275.92,0.0,0.56693,0.00022,21.16143]
[1778603965224,32.59,80275.92,0.0,0.56693,0.00022,21.16143]
[1778603965325,32.59,80270.44,0.0,0.5657,0.00022,21.17103]
[1778603966136,32.59,80270.44,0.0,0.5657,0.00022,21.17103]
[1778603966211,32.59,80269.77,0.0,0.56555,0.00022,21.1722]
[1778603968232,32.59,80269.77,0.0,0.56555,0.00022,21.1722]
[1778603968333,32.59,80269.79,0.0,0.56556,0.00022,21.17217]
[1778603969023,32.59,80269.79,0.0,0.56556,0.00022,21.17217]
[1778603969052,32.59,80270.73,0.0,0.56577,0.00022,21.17054]
[1778603973750,32.59,80273.87,0.0,0.56648,0.00022,21.16048]
[1778603978010,32.59,80278.76,0.0,0.56758,0.00022,21.15181]
[1778603980396,32.59,80278.08,0.0,0.56743,0.00022,21.15303]
[1778603980433,32.59,80278.08,0.0,0.56743,0.00022,21.15303]
[1778603980497,32.59,80277.62,0.0,0.56732,0.00022,21.15384]
[1778603986833,32.59,80278.85,0.0,0.5676,0.00022,21.15163]
[1778603989004,32.59,80278.0,0.0,0.56741,0.00022,21.15315]
[1778603989088,32.59,80277.24,0.0,0.56724,0.00022,21.1545]
[1778603993252,32.59,80277.78,0.0,0.56736,0.00022,21.15354]
[1778603995910,32.59,80278.99,0.0,0.56763,0.00022,21.15137]
[1778603999216,32.59,80279.35,0.0,0.56772,0.00022,21.15072]
[1778604000764,32.58,80279.32,0.0,0.56771,0.00022,21.15077]
[1778604001173,32.58,80279.06,0.0,0.56765,0.00022,21.15123]
[1778604002650,32.58,80279.06,0.0,0.56765,0.00022,21.15123]
[1778604002703,32.58,80279.06,0.0,0.56765,0.00022,21.15123]
[1778604002751,32.58,80279.06,0.0,0.56765,0.00022,21.15123]
[1778604002822,32.58,80279.06,0.0,0.56765,0.00022,21.15123]
[1778604002806,32.58,80279.01,0.0,0.56764,0.00022,21.15132]
[1778604003574,32.58,80279.01,0.0,0.56764,0.00022,21.15132]
[1778604003585,32.58,80279.01,0.0,0.56764,0.00022,21.15132]
[1778604003837,32.58,80279.01,0.0,0.56764,0.00022,21.15132]
[1778604003675,32.58,80292.51,0.0,0.57067,0.00022,21.12651]
[1778604004375,32.58,80292.51,0.0,0.57067,0.00022,21.12651]
[1778604004476,32.58,80299.21,0.0,0.57217,0.00022,21.11374]
[1778604005115,32.58,80299.21,0.0,0.57217,0.00022,21.11374]
[1778604005364,32.58,80299.21,0.0,0.57217,0.00022,21.11374]
[1778604005465,32.58,80301.92,0.0,0.57277,0.00022,21.10849]
[1778604006015,32.58,80301.92,0.0,0.57277,0.00022,21.10849]
[1778604006208,32.58,80301.92,0.0,0.57277,0.00022,21.10849]
[1778604011247,32.59,80300.58,0.0,0.57247,0.00022,21.11111]
[1778604014085,32.59,80300.36,0.0,0.57242,0.00022,21.11155]
[1778604014519,32.59,80293.09,0.0,0.57079,0.00022,21.12544]
[1778604015593,32.59,80293.09,0.0,0.57079,0.00022,21.12544]
[1778604015605,32.59,80293.09,0.0,0.57079,0.00022,21.12544]
[1778604015617,32.59,80293.09,0.0,0.57079,0.00022,21.12544]
[1778604015678,32.59,80291.42,0.0,0.57042,0.00022,21.12858]
[1778604016251,32.59,80291.42,0.0,0.57042,0.00022,21.12858]
[1778604016696,32.59,80289.14,0.0,0.56991,0.00022,21.13283]
[1778604017707,32.59,80289.14,0.0,0.56991,0.00022,21.13283]
[1778604022977,32.58,80287.5,0.0,0.56955,0.00022,21.13585]
[1778604023394,32.58,80287.5,0.0,0.56955,0.00022,21.13585]
[1778604023432,32.58,80288.58,0.0,0.56979,0.00022,21.13384]
[1778604030379,32.58,80286.29,0.0,0.56928,0.00022,21.13804]
[1778604034007,32.58,80284.54,0.0,0.5689,0.00022,21.13663]
[1778604035527,32.58,80286.11,0.0,0.56925,0.00022,21.13374]
[1778604035628,32.58,80289.91,0.0,0.57011,0.00022,21.12669]
[1778604038532,32.58,80289.88,0.0,0.5701,0.00022,21.12674]
[1778604038608,32.58,80289.13,0.0,0.56993,0.00022,21.12814]
[1778604039219,32.58,80289.13,0.0,0.56993,0.00022,21.12814]
[1778604039545,32.58,80289.13,0.0,0.56993,0.00022,21.12814]
[1778604039804,32.58,80289.13,0.0,0.56993,0.00022,21.12814]
[1778604039881,32.58,80291.19,0.0,0.57039,0.00022,21.12429]
[1778604040726,32.58,80291.19,0.0,0.57039,0.00022,21.12429]
[1778604041221,32.58,80293.52,0.0,0.57092,0.00022,21.1199]
[1778604041454,32.58,80293.52,0.0,0.57092,0.00022,21.1199]
[1778604042117,32.58,80293.52,0.0,0.57092,0.00022,21.1199]
[1778604042131,32.58,80293.52,0.0,0.57092,0.00022,21.1199]
[1778604042321,32.58,80293.52,0.0,0.57092,0.00022,21.1199]
[1778604042332,32.58,80293.52,0.0,0.57092,0.00022,21.1199]
[1778604042366,32.58,80293.52,0.0,0.57092,0.00022,21.1199]
[1778604042610,32.58,80300.12,0.0,0.57239,0.00022,21.10728]
[1778604044475,32.58,80307.14,0.0,0.57396,0.00022,21.09354]
[1778604045989,32.58,80307.99,0.0,0.57415,0.00022,21.09186]
[1778604046962,32.58,80307.49,0.0,0.57404,0.00022,21.09285]
[1778604047609,32.58,80307.49,0.0,0.57404,0.00022,21.09285]
[1778604052902,32.58,80307.36,0.0,0.57401,0.00022,21.09317]
[1778604053348,32.58,80306.96,0.0,0.57392,0.00022,21.09397]
[1778604053538,32.58,80306.41,0.0,0.57379,0.00022,21.09507]
[1778604053998,32.58,80306.41,0.0,0.57379,0.00022,21.09507]
[1778604054545,32.58,80307.27,0.0,0.57398,0.00022,21.09338]
[1778604057174,32.59,80306.14,0.0,0.57373,0.00022,21.09565]
[1778604057628,32.59,80303.06,0.0,0.57304,0.00022,21.10171]
[1778604057967,32.59,80303.06,0.0,0.57304,0.00022,21.10171]
[1778604058531,32.59,80303.06,0.0,0.57304,0.00022,21.10171]
[1778604058623,32.59,80303.06,0.0,0.57304,0.00022,21.10171]
[1778604058836,32.59,80300.25,0.0,0.57241,0.00022,21.10718]
[1778604060113,32.59,80300.25,0.0,0.57241,0.00022,21.1072]
[1778604060615,32.59,80293.18,0.0,0.57082,0.00022,21.12071]
[1778604062629,32.59,80286.0,0.0,0.56921,0.00022,21.13409]
[1778604067665,32.59,80285.44,0.0,0.56909,0.00022,21.13511]
[1778604070246,32.59,80285.23,0.0,0.56904,0.00022,21.13549]
[1778604070685,32.59,80284.08,0.0,0.56879,0.00022,21.13759]
[1778604075768,32.59,80285.21,0.0,0.56904,0.00022,21.1355]
[1778604075974,32.59,80284.12,0.0,0.5688,0.00022,21.13749]
[1778604076342,32.59,80284.12,0.0,0.5688,0.00022,21.13749]
[1778604076839,32.59,80283.39,0.0,0.56863,0.00022,21.13882]
[1778604077678,32.59,80283.39,0.0,0.56863,0.00022,21.13882]
[1778604077769,32.59,80283.39,0.0,0.56863,0.00022,21.13882]
[1778604077774,32.58,80274.75,0.0,0.5667,0.00022,21.15431]
[1778604079153,32.58,80274.75,0.0,0.5667,0.00022,21.1543]
[1778604079755,32.58,80273.0,0.0,0.5663,0.00022,21.15738]
[1778604080047,32.58,80273.0,0.0,0.5663,0.00022,21.15738]
[1778604080284,32.58,80273.0,0.0,0.5663,0.00022,21.15738]
[1778604081772,32.59,80267.0,0.0,0.56496,0.00022,21.16778]
[1778604082787,32.59,80260.36,0.0,0.56346,0.00022,21.17901]
[1778604084274,32.59,80260.36,0.0,0.56346,0.00022,21.17902]
[1778604084794,32.59,80258.92,0.0,0.56314,0.00022,21.18142]
[1778604085046,32.59,80258.92,0.0,0.56314,0.00022,21.18142]
[1778604085800,32.59,80257.13,0.0,0.56273,0.00022,21.18439]
[1778604087813,32.59,80252.18,0.0,0.56162,0.00022,21.19241]
[1778604088990,32.58,80251.23,0.0,0.56141,0.00023,21.19392]
[1778604089828,32.58,80250.61,0.0,0.56127,0.00023,21.1949]
[1778604091955,32.58,80249.4,0.0,0.56102,0.00023,21.19223]
[1778604092848,32.58,80248.76,0.0,0.56088,0.00023,21.19321]
[1778604093094,32.58,80248.76,0.0,0.56088,0.00023,21.19321]
[1778604093883,32.58,80248.76,0.0,0.56088,0.00023,21.19321]
[1778604093857,32.58,80249.85,0.0,0.56112,0.00023,21.19146]
[1778604094863,32.58,80249.54,0.0,0.56105,0.00023,21.19195]
[1778604096625,32.58,80250.62,0.0,0.5613,0.00023,21.19021]
[1778604096876,32.58,80251.07,0.0,0.5614,0.00023,21.1895]
[1778604097160,32.58,80251.07,0.0,0.5614,0.00023,21.1895]
[1778604097883,32.58,80251.43,0.0,0.56148,0.00023,21.18894]
[1778604099146,32.58,80250.14,0.0,0.56119,0.00023,21.19101]
[1778604099897,32.58,80248.81,0.0,0.56088,0.00023,21.19316]
[1778604104932,32.58,80248.53,0.0,0.56081,0.00023,21.19366]
[1778604109968,32.59,80249.0,0.0,0.56091,0.00023,21.19297]
[1778604115006,32.59,80247.97,0.0,0.56068,0.00023,21.19465]
[1778604120040,32.59,80246.67,0.0,0.56039,0.00023,21.19665]
[1778604121899,32.59,80246.67,0.0,0.56039,0.00023,21.19665]
[1778604121926,32.59,80246.67,0.0,0.56039,0.00023,21.19665]
[1778604121909,32.59,80245.58,0.0,0.56015,0.00023,21.19835]
[1778604122220,32.59,80239.95,0.0,0.55888,0.00023,21.20706]
[1778604123067,32.59,80239.95,0.0,0.55888,0.00023,21.20706]
[1778604123128,32.59,80239.95,0.0,0.55888,0.00023,21.20706]
[1778604123163,32.59,80236.93,0.0,0.5582,0.00023,21.21165]
[1778604124526,32.59,80236.93,0.0,0.5582,0.00023,21.21165]
[1778604124627,32.59,80236.46,0.0,0.55809,0.00023,21.21235]
[1778604128496,32.59,80236.41,0.0,0.55808,0.00023,21.21242]
[1778604128597,32.59,80236.87,0.0,0.55819,0.00023,21.21173]
[1778604129733,32.59,80236.87,0.0,0.55819,0.00023,21.21173]
[1778604129769,32.59,80236.31,0.0,0.55806,0.00023,21.21257]
[1778604130397,32.59,80236.31,0.0,0.55806,0.00023,21.21257]
[1778604130498,32.59,80235.26,0.0,0.55782,0.00023,21.21414]
[1778604132024,32.59,80235.26,0.0,0.55782,0.00023,21.21414]
[1778604132421,32.59,80232.89,0.0,0.55729,0.00023,21.21767]
[1778604134714,32.59,80232.89,0.0,0.55729,0.00023,21.21767]
[1778604134815,32.58,80227.74,0.0,0.55613,0.00023,21.2252]
[1778604136250,32.58,80227.74,0.0,0.55613,0.00023,21.2252]
[1778604136281,32.58,80226.84,0.0,0.55593,0.00023,21.2265]
[1778604137703,32.58,80226.84,0.0,0.55593,0.00023,21.2265]
[1778604137804,32.59,80226.79,0.0,0.55591,0.00023,21.22658]
[1778604140392,32.59,80225.71,0.0,0.55567,0.00023,21.22813]
[1778604140493,32.59,80225.45,0.0,0.55561,0.00023,21.2285]
[1778604141010,32.59,80225.45,0.0,0.55561,0.00023,21.2285]
[1778604141203,32.59,80225.45,0.0,0.55561,0.00023,21.2285]
[1778604147956,32.58,80224.24,0.0,0.55534,0.00023,21.2302]
[1778604153288,32.58,80220.35,0.0,0.55448,0.00023,21.23108]
[1778604157867,32.58,80220.27,0.0,0.55446,0.00023,21.23118]
[1778604157903,32.58,80220.27,0.0,0.55446,0.00023,21.23118]
[1778604157905,32.58,80218.56,0.0,0.55408,0.00023,21.23354]
[1778604160338,32.58,80211.1,0.0,0.55239,0.00023,21.24367]
[1778604165373,32.58,80212.47,0.0,0.5527,0.00023,21.24186]
[1778604167560,32.58,80211.71,0.0,0.55253,0.00023,21.24288]
[1778604167618,32.58,80211.71,0.0,0.55253,0.00023,21.24288]
[1778604167664,32.58,80211.71,0.0,0.55253,0.00023,21.24288]
[1778604167971,32.58,80211.71,0.0,0.55253,0.00023,21.24288]
[1778604167965,32.58,80211.58,0.0,0.5525,0.00023,21.24306]
[1778604168682,32.58,80199.7,0.0,0.54981,0.00023,21.25847]
[1778604169373,32.58,80199.7,0.0,0.54981,0.00023,21.25847]
[1778604169431,32.58,80195.18,0.0,0.54879,0.00023,21.26408]
[1778604170221,32.58,80195.18,0.0,0.54879,0.00023,21.26408]
[1778604170414,32.58,80195.18,0.0,0.54879,0.00023,21.26408]
[1778604172096,32.58,80193.75,0.0,0.54846,0.00023,21.26583]
[1778604172196,32.58,80193.75,0.0,0.54846,0.00023,21.26583]
[1778604172204,32.58,80193.75,0.0,0.54846,0.00023,21.26583]
[1778604172425,32.58,80193.75,0.0,0.54846,0.00023,21.26583]
[1778604173556,32.58,80193.75,0.0,0.54846,0.00023,21.26583]
[1778604173637,32.58,80209.67,0.0,0.55206,0.00023,21.24562]
[1778604175020,32.58,80209.67,0.0,0.55206,0.00023,21.24562]
[1778604174527,32.58,80214.34,0.0,0.55312,0.00023,21.23937]
[1778604176010,32.58,80216.1,0.0,0.55351,0.00023,21.23698]
[1778604176240,32.58,80216.1,0.0,0.55351,0.00023,21.23698]
[1778604176453,32.58,80216.1,0.0,0.55351,0.00023,21.23698]
[1778604181490,32.59,80215.45,0.0,0.55336,0.00023,21.23792]
[1778604185516,32.59,80219.99,0.0,0.55438,0.00023,21.23171]
[1778604186368,32.59,80219.99,0.0,0.55438,0.00023,21.23171]
[1778604186399,32.59,80219.99,0.0,0.55438,0.00023,21.23171]
[1778604186524,32.59,80220.88,0.0,0.55458,0.00023,21.23048]
[1778604187881,32.59,80220.88,0.0,0.55458,0.00023,21.23048]
[1778604187889,32.59,80225.63,0.0,0.55565,0.00023,21.22376]
[1778604188540,32.59,80225.63,0.0,0.55565,0.00023,21.22376]
[1778604188631,32.59,80228.3,0.0,0.55625,0.00023,21.21992]
[1778604190873,32.59,80228.3,0.0,0.55625,0.00023,21.21992]
[1778604190928,32.59,80230.22,0.0,0.55669,0.00023,21.21712]
[1778604191376,32.59,80230.22,0.0,0.55669,0.00023,21.21712]
[1778604191558,32.59,80230.22,0.0,0.55669,0.00023,21.21711]
[1778604192241,32.59,80230.22,0.0,0.55669,0.00023,21.21711]
[1778604192531,32.59,80230.22,0.0,0.55669,0.00023,21.21711]
[1778604192581,32.59,80230.22,0.0,0.55669,0.00023,21.21711]
[1778604192632,32.59,80236.91,0.0,0.55819,0.00023,21.20717]
[1778604194921,32.59,80236.91,0.0,0.55819,0.00023,21.20717]
[1778604194997,32.59,80236.91,0.0,0.55819,0.00023,21.20717]
[1778604194944,32.59,80238.83,0.0,0.55863,0.00023,21.20426]
[1778604196289,32.59,80238.83,0.0,0.55863,0.00023,21.20426]
[1778604196593,32.59,80239.57,0.0,0.55879,0.00023,21.20314]
[1778604201628,32.59,80240.75,0.0,0.55906,0.00023,21.20134]
[1778604206849,32.59,80240.14,0.0,0.55892,0.00023,21.20228]
[1778604206933,32.59,80240.14,0.0,0.55892,0.00023,21.20228]
[1778604206950,32.59,80237.88,0.0,0.55841,0.00023,21.20573]
[1778604209005,32.6,80237.88,0.0,0.55841,0.00023,21.20573]
[1778604208767,32.6,80233.91,0.0,0.55752,0.00023,21.21169]
[1778604209182,32.6,80233.91,0.0,0.55752,0.00023,21.21169]
[1778604209711,32.6,80233.91,0.0,0.55752,0.00023,21.21169]
[1778604209790,32.59,80228.45,0.0,0.55628,0.00023,21.21971]
[1778604211683,32.59,80228.45,0.0,0.55628,0.00023,21.21971]
[1778604211715,32.59,80228.45,0.0,0.55628,0.00023,21.21971]
[1778604211784,32.59,80227.77,0.0,0.55614,0.00023,21.21611]
[1778604214991,32.59,80226.76,0.0,0.55591,0.00023,21.21756]
[1778604215726,32.59,80226.43,0.0,0.55584,0.00023,21.21803]
[1778604220761,32.59,80223.89,0.0,0.55527,0.00023,21.22164]
[1778604225763,32.59,80225.25,0.0,0.55558,0.00023,21.21968]
[1778604225803,32.59,80225.25,0.0,0.55558,0.00023,21.21968]
[1778604225864,32.59,80224.48,0.0,0.55541,0.00023,21.22078]
[1778604226397,32.59,80224.48,0.0,0.55541,0.00023,21.22078]
[1778604226477,32.59,80224.48,0.0,0.55541,0.00023,21.22078]
[1778604226803,32.59,80224.48,0.0,0.55541,0.00023,21.22078]
[1778604231606,32.59,80225.13,0.0,0.55556,0.00023,21.21983]
[1778604231653,32.59,80225.13,0.0,0.55556,0.00023,21.21983]
[1778604231838,32.59,80225.2,0.0,0.55557,0.00023,21.21973]
[1778604236070,32.59,80225.22,0.0,0.55558,0.00023,21.21969]
[1778604236453,32.59,80224.97,0.0,0.55552,0.00023,21.22005]
[1778604241538,32.58,80223.85,0.0,0.55527,0.00023,21.22163]
[1778604241618,32.58,80223.85,0.0,0.55527,0.00023,21.22163]
[1778604241911,32.58,80219.49,0.0,0.55429,0.00023,21.22775]
[1778604245364,32.58,80221.77,0.0,0.5548,0.00023,21.22455]
[1778604245479,32.58,80221.77,0.0,0.5548,0.00023,21.22455]
[1778604245986,32.58,80221.77,0.0,0.5548,0.00023,21.22455]
[1778604246039,32.58,80227.49,0.0,0.55609,0.00023,21.21639]
[1778604247221,32.58,80227.49,0.0,0.55609,0.00023,21.21639]
[1778604247951,32.58,80229.39,0.0,0.55652,0.00023,21.21363]
[1778604249713,32.58,80229.13,0.0,0.55646,0.00023,21.21401]
[1778604249770,32.58,80229.13,0.0,0.55646,0.00023,21.21401]
[1778604249965,32.58,80228.79,0.0,0.55639,0.00023,21.21451]
[1778604254668,32.58,80229.25,0.0,0.55649,0.00023,21.21385]
[1778604254731,32.58,80229.25,0.0,0.55649,0.00023,21.21385]
[1778604254769,32.58,80228.79,0.0,0.55639,0.00023,21.21452]
[1778604255242,32.58,80228.79,0.0,0.55639,0.00023,21.21452]
[1778604255306,32.58,80228.79,0.0,0.55639,0.00023,21.21452]
[1778604255616,32.58,80228.79,0.0,0.55639,0.00023,21.21452]
[1778604255699,32.58,80228.79,0.0,0.55639,0.00023,21.21452]
[1778604259033,32.58,80224.45,0.0,0.55541,0.00023,21.22076]
[1778604263374,32.58,80223.03,0.0,0.55509,0.00023,21.22278]
[1778604263686,32.58,80223.03,0.0,0.55509,0.00023,21.22278]
[1778604263750,32.58,80223.03,0.0,0.55509,0.00023,21.22278]
[1778604263787,32.58,80222.92,0.0,0.55506,0.00023,21.22293]
[1778604264531,32.58,80222.92,0.0,0.55506,0.00023,21.22293]
[1778604264566,32.58,80222.92,0.0,0.55506,0.00023,21.22293]
[1778604265070,32.58,80222.92,0.0,0.55506,0.00023,21.22293]
[1778604269442,32.58,80225.38,0.0,0.55562,0.00023,21.21942]
[1778604272516,32.58,80224.97,0.0,0.55554,0.00023,21.21543]
[1778604272755,32.58,80224.97,0.0,0.55554,0.00023,21.21543]
[1778604274242,32.58,80224.94,0.0,0.55553,0.00023,21.21548]
[1778604274266,32.58,80224.94,0.0,0.55553,0.00023,21.21548]
[1778604275126,32.58,80224.94,0.0,0.55553,0.00023,21.21548]
[1778604274343,32.58,80223.61,0.0,0.55523,0.00023,21.21737]
[1778604275162,32.58,80223.61,0.0,0.55523,0.00023,21.21737]
[1778604275228,32.58,80221.52,0.0,0.55476,0.00023,21.22032]
[1778604278333,32.58,80221.11,0.0,0.55466,0.00023,21.22089]
[1778604284204,32.58,80219.63,0.0,0.55433,0.00023,21.22295]
[1778604289239,32.58,80221.22,0.0,0.55469,0.00023,21.22072]
[1778604294273,32.58,80222.82,0.0,0.55506,0.00023,21.21845]
[1778604299308,32.58,80222.33,0.0,0.55495,0.00023,21.21914]
[1778604302642,32.58,80221.39,0.0,0.55473,0.00023,21.22046]
[1778604302779,32.58,80221.39,0.0,0.55473,0.00023,21.22046]
[1778604302812,32.58,80221.39,0.0,0.55473,0.00023,21.22046]
[1778604302938,32.58,80221.39,0.0,0.55473,0.00023,21.22046]
[1778604303022,32.58,80222.36,0.0,0.55495,0.00023,21.21909]
[1778604303475,32.58,80222.36,0.0,0.55495,0.00023,21.21909]
[1778604303588,32.58,80222.36,0.0,0.55495,0.00023,21.21909]
[1778604303638,32.58,80222.36,0.0,0.55495,0.00023,21.21909]
[1778604304085,32.58,80231.33,0.0,0.55698,0.00023,21.20616]
[1778604304655,32.58,80231.33,0.0,0.55698,0.00023,21.20616]
[1778604304681,32.58,80231.33,0.0,0.55698,0.00023,21.20616]
[1778604304740,32.58,80231.33,0.0,0.55698,0.00023,21.20616]
[1778604304841,32.58,80231.33,0.0,0.55698,0.00023,21.20616]
[1778604304925,32.58,80231.33,0.0,0.55698,0.00023,21.20616]
[1778604305164,32.58,80240.95,0.0,0.55915,0.00023,21.19169]
[1778604305588,32.58,80240.95,0.0,0.55915,0.00023,21.19169]
[1778604305600,32.58,80240.95,0.0,0.55915,0.00023,21.19169]
[1778604305618,32.58,80246.24,0.0,0.56034,0.00023,21.18346]
[1778604306465,32.58,80246.24,0.0,0.56034,0.00023,21.18346]
[1778604306938,32.58,80246.24,0.0,0.56034,0.00023,21.18346]
[1778604306966,32.58,80246.24,0.0,0.56034,0.00023,21.18346]
[1778604307067,32.58,80247.3,0.0,0.56058,0.00023,21.1818]
[1778604308892,32.58,80247.3,0.0,0.56058,0.00023,21.1818]
[1778604308908,32.58,80247.3,0.0,0.56058,0.00023,21.1818]
[1778604309009,32.58,80250.53,0.0,0.5613,0.00023,21.17668]
[1778604312082,32.58,80252.58,0.0,0.56176,0.00023,21.17339]
[1778604312276,32.58,80252.39,0.0,0.56172,0.00023,21.1737]
[1778604312924,32.58,80252.39,0.0,0.56172,0.00023,21.1737]
[1778604313570,32.58,80252.25,0.0,0.56169,0.00023,21.17394]
[1778604313585,32.58,80252.25,0.0,0.56169,0.00023,21.17394]
[1778604313654,32.58,80252.25,0.0,0.56169,0.00023,21.17394]
[1778604313672,32.58,80252.76,0.0,0.5618,0.00023,21.17311]
[1778604314708,32.58,80252.76,0.0,0.5618,0.00023,21.17311]
[1778604314864,32.59,80246.94,0.0,0.56049,0.00023,21.18243]
[1778604315919,32.59,80246.94,0.0,0.56049,0.00023,21.18243]
[1778604316020,32.59,80246.94,0.0,0.56049,0.00023,21.18243]
[1778604316087,32.58,80243.43,0.0,0.5597,0.00023,21.18792]
[1778604316208,32.58,80243.43,0.0,0.5597,0.00023,21.18792]
[1778604316222,32.58,80243.43,0.0,0.5597,0.00023,21.18792]
[1778604316310,32.58,80243.43,0.0,0.5597,0.00023,21.18792]
[1778604316428,32.58,80243.43,0.0,0.5597,0.00023,21.18792]
[1778604317452,32.58,80243.43,0.0,0.5597,0.00023,21.18792]
[1778604317983,32.59,80232.87,0.0,0.55732,0.00023,21.20396]
[1778604318185,32.59,80232.87,0.0,0.55732,0.00023,21.20396]
[1778604318785,32.58,80231.0,0.0,0.55689,0.00023,21.20672]
[1778604319319,32.58,80231.0,0.0,0.55689,0.00023,21.20672]
[1778604319448,32.58,80231.0,0.0,0.55689,0.00023,21.20672]
[1778604320515,32.58,80231.0,0.0,0.55689,0.00023,21.20672]
[1778604323689,32.59,80226.89,0.0,0.55596,0.00023,21.21273]
[1778604323790,32.59,80227.29,0.0,0.55605,0.00023,21.21217]
[1778604324701,32.59,80227.29,0.0,0.55605,0.00023,21.21217]
[1778604324744,32.59,80227.29,0.0,0.55605,0.00023,21.21217]
[1778604325084,32.59,80227.29,0.0,0.55605,0.00023,21.21217]
[1778604325148,32.59,80227.29,0.0,0.55605,0.00023,21.21217]
[1778604325163,32.59,80226.98,0.0,0.55598,0.00023,21.21264]
[1778604325225,32.59,80226.98,0.0,0.55598,0.00023,21.21264]
[1778604325491,32.59,80226.98,0.0,0.55598,0.00023,21.21264]
[1778604327025,32.59,80226.98,0.0,0.55598,0.00023,21.21264]
[1778604327040,32.59,80226.98,0.0,0.55598,0.00023,21.21264]
[1778604327111,32.59,80217.56,0.0,0.55385,0.00023,21.22594]
[1778604328445,32.59,80217.56,0.0,0.55385,0.00023,21.22594]
[1778604328998,32.59,80217.56,0.0,0.55385,0.00023,21.22594]
[1778604329029,32.6,80215.78,0.0,0.55344,0.00023,21.22841]
[1778604330029,32.6,80215.78,0.0,0.55344,0.00023,21.22841]
[1778604330088,32.6,80215.78,0.0,0.55344,0.00023,21.22841]
[1778604330143,32.6,80210.95,0.0,0.55235,0.00023,21.23492]
[1778604330276,32.6,80210.95,0.0,0.55235,0.00023,21.23492]
[1778604330321,32.6,80210.95,0.0,0.55235,0.00023,21.23492]
[1778604331700,32.6,80211.22,0.0,0.55241,0.00023,21.23456]
[1778604331775,32.6,80211.22,0.0,0.55241,0.00023,21.23456]
[1778604332117,32.6,80198.68,0.0,0.54958,0.00023,21.2462]
[1778604332310,32.6,80198.68,0.0,0.54958,0.00023,21.2462]
[1778604332345,32.6,80198.68,0.0,0.54958,0.00023,21.2462]
[1778604332585,32.6,80198.68,0.0,0.54958,0.00023,21.2462]
[1778604332717,32.6,80198.68,0.0,0.54958,0.00023,21.2462]
[1778604332794,32.6,80198.16,0.0,0.54946,0.00023,21.24685]
[1778604333674,32.6,80198.16,0.0,0.54946,0.00023,21.24685]
[1778604334089,32.6,80198.16,0.0,0.54946,0.00023,21.24685]
[1778604334190,32.6,80194.3,0.0,0.54859,0.00023,21.2516]
[1778604334631,32.6,80194.3,0.0,0.54859,0.00023,21.2516]
[1778604334783,32.6,80194.3,0.0,0.54859,0.00023,21.2516]
[1778604334860,32.6,80193.67,0.0,0.54845,0.00023,21.25237]
[1778604335583,32.6,80193.67,0.0,0.54845,0.00023,21.25237]
[1778604336025,32.6,80194.47,0.0,0.54863,0.00023,21.2514]
[1778604336792,32.6,80194.47,0.0,0.54863,0.00023,21.2514]
[1778604336797,32.6,80194.47,0.0,0.54863,0.00023,21.2514]
[1778604336813,32.6,80189.58,0.0,0.54752,0.00023,21.25728]
[1778604337957,32.6,80189.58,0.0,0.54752,0.00023,21.25728]
[1778604337988,32.6,80189.58,0.0,0.54752,0.00023,21.25728]
[1778604338037,32.6,80185.46,0.0,0.54659,0.00023,21.26211]
[1778604338231,32.6,80185.46,0.0,0.54659,0.00023,21.26211]
[1778604338256,32.6,80185.46,0.0,0.54659,0.00023,21.26211]
[1778604338901,32.6,80185.46,0.0,0.54659,0.00023,21.26211]
[1778604338915,32.6,80185.46,0.0,0.54659,0.00023,21.26211]
[1778604339697,32.6,80181.39,0.0,0.54567,0.00023,21.26677]
[1778604340796,32.6,80181.39,0.0,0.54567,0.00023,21.26677]
[1778604340882,32.6,80180.91,0.0,0.54556,0.00023,21.26732]
[1778604345665,32.6,80181.17,0.0,0.54561,0.00023,21.26704]
[1778604345735,32.6,80180.6,0.0,0.54548,0.00023,21.26769]
[1778604349944,32.61,80182.49,0.0,0.54591,0.00023,21.26556]
[1778604350061,32.61,80182.49,0.0,0.54591,0.00023,21.26556]
[1778604350072,32.61,80182.49,0.0,0.54591,0.00023,21.26556]
[1778604350099,32.61,80182.31,0.0,0.54587,0.00023,21.26578]
[1778604351676,32.61,80186.76,0.0,0.54687,0.00023,21.26066]
[1778604354059,32.61,80186.45,0.0,0.5468,0.00023,21.26103]
[1778604354124,32.61,80186.45,0.0,0.5468,0.00023,21.26103]
[1778604354254,32.61,80187.76,0.0,0.5471,0.00023,21.2595]
[1778604354307,32.61,80187.76,0.0,0.5471,0.00023,21.2595]
[1778604354341,32.61,80187.76,0.0,0.5471,0.00023,21.2595]
[1778604354375,32.61,80187.76,0.0,0.5471,0.00023,21.2595]
[1778604355097,32.61,80135.67,0.0,0.53528,0.00023,21.31123]
[1778604355324,32.61,80135.67,0.0,0.53528,0.00023,21.31123]
[1778604355352,32.61,80135.67,0.0,0.53528,0.00023,21.31123]
[1778604355714,32.61,80135.67,0.0,0.53528,0.00023,21.31123]
[1778604355781,32.61,80135.67,0.0,0.53528,0.00023,21.31123]
[1778604356171,32.61,80135.67,0.0,0.53528,0.00023,21.31123]
[1778604355906,32.61,80088.03,0.0,0.52444,0.00023,21.3421]
[1778604356262,32.61,80088.03,0.0,0.52444,0.00023,21.3421]
[1778604356301,32.61,80088.03,0.0,0.52444,0.00023,21.3421]
[1778604356404,32.61,80088.03,0.0,0.52444,0.00023,21.3421]
[1778604356557,32.61,80088.03,0.0,0.52444,0.00023,21.3421]
[1778604356792,32.61,80088.03,0.0,0.52444,0.00023,21.3421]
[1778604356820,32.61,80088.03,0.0,0.52444,0.00023,21.3421]
[1778604357159,32.61,80094.22,0.0,0.52585,0.00023,21.33898]
[1778604357405,32.61,80094.22,0.0,0.52585,0.00023,21.33898]
[1778604357588,32.61,80094.22,0.0,0.52585,0.00023,21.33898]
[1778604357768,32.61,80094.22,0.0,0.52585,0.00023,21.33898]
[1778604357874,32.61,80094.22,0.0,0.52585,0.00023,21.33898]
[1778604358174,32.61,80094.22,0.0,0.52585,0.00023,21.33898]
[1778604357974,32.61,80096.13,0.0,0.52629,0.00023,21.33797]
[1778604358547,32.61,80096.13,0.0,0.52629,0.00023,21.33797]
[1778604358641,32.61,80096.13,0.0,0.52629,0.00023,21.33797]
[1778604359123,32.61,80096.13,0.0,0.52629,0.00023,21.33797]
[1778604358745,32.61,80096.13,0.0,0.52629,0.00023,21.33797]
[1778604359370,32.61,80096.13,0.0,0.52629,0.00023,21.33797]
[1778604359401,32.61,80096.13,0.0,0.52629,0.00023,21.33797]
[1778604359444,32.61,80096.13,0.0,0.52629,0.00023,21.33797]
[1778604359458,32.61,80096.13,0.0,0.52629,0.00023,21.33797]
[1778604360059,32.61,80096.13,0.0,0.52629,0.00023,21.33797]
[1778604360161,32.61,80101.77,0.0,0.52757,0.00023,21.33482]
[1778604360288,32.61,80101.77,0.0,0.52757,0.00023,21.33482]
[1778604360344,32.61,80101.77,0.0,0.52757,0.00023,21.33482]
[1778604360765,32.61,80101.77,0.0,0.52757,0.00023,21.33482]
[1778604361123,32.61,80101.77,0.0,0.52757,0.00023,21.33482]
[1778604361162,32.61,80101.77,0.0,0.52757,0.00023,21.33482]
[1778604361224,32.61,80099.18,0.0,0.52698,0.00023,21.3363]
[1778604361921,32.61,80099.18,0.0,0.52698,0.00023,21.3363]
[1778604362094,32.61,80099.18,0.0,0.52698,0.00023,21.3363]
[1778604362139,32.61,80099.18,0.0,0.52698,0.00023,21.3363]
[1778604362198,32.61,80099.18,0.0,0.52698,0.00023,21.3363]
[1778604362269,32.62,80095.21,0.0,0.52607,0.00023,21.33847]
[1778604362277,32.62,80095.21,0.0,0.52607,0.00023,21.33847]
[1778604362324,32.62,80095.21,0.0,0.52607,0.00023,21.33847]
[1778604362379,32.62,80095.21,0.0,0.52607,0.00023,21.33847]
[1778604362652,32.62,80095.21,0.0,0.52607,0.00023,21.33847]
[1778604362708,32.62,80095.21,0.0,0.52607,0.00023,21.33847]
[1778604362868,32.62,80095.21,0.0,0.52607,0.00023,21.33847]
[1778604363247,32.62,80054.28,0.0,0.51675,0.00023,21.3544]
[1778604363367,32.62,80054.28,0.0,0.51675,0.00023,21.3544]
[1778604363683,32.62,80054.28,0.0,0.51675,0.00023,21.3544]
[1778604363785,32.62,80053.16,0.0,0.51649,0.00023,21.35467]
[1778604364352,32.62,80053.16,0.0,0.51649,0.00023,21.35467]
[1778604364412,32.62,80053.16,0.0,0.51649,0.00023,21.35467]
[1778604364507,32.62,80053.16,0.0,0.51649,0.00023,21.35467]
[1778604364662,32.62,80053.16,0.0,0.51649,0.00023,21.35467]
[1778604364767,32.62,80053.16,0.0,0.51649,0.00023,21.35467]
[1778604364780,32.62,80053.16,0.0,0.51649,0.00023,21.35467]
[1778604364935,32.62,80053.16,0.0,0.51649,0.00023,21.35467]
[1778604365150,32.62,80053.16,0.0,0.51649,0.00023,21.35467]
[1778604364967,32.62,80024.39,0.0,0.50992,0.00023,21.35864]
[1778604365488,32.62,80024.39,0.0,0.50992,0.00023,21.35864]
[1778604365735,32.62,80024.39,0.0,0.50992,0.00023,21.35864]
[1778604365771,32.62,80024.39,0.0,0.50992,0.00023,21.35864]
[1778604366053,32.62,80024.39,0.0,0.50992,0.00023,21.35864]
[1778604366175,32.62,80024.39,0.0,0.50992,0.00023,21.35864]
[1778604366198,32.63,80054.15,0.0,0.51671,0.00023,21.35444]
[1778604366413,32.63,80054.15,0.0,0.51671,0.00023,21.35444]
[1778604366872,32.63,80054.15,0.0,0.51671,0.00023,21.35444]
[1778604367010,32.63,80054.15,0.0,0.51671,0.00023,21.35444]
[1778604367054,32.66,80078.67,0.0,0.52229,0.00023,21.34637]
[1778604367257,32.66,80078.67,0.0,0.52229,0.00023,21.34637]
[1778604367380,32.66,80078.67,0.0,0.52229,0.00023,21.34637]
[1778604367544,32.66,80078.67,0.0,0.52229,0.00023,21.34637]
[1778604367639,32.66,80078.67,0.0,0.52229,0.00023,21.34637]
[1778604367818,32.66,80078.67,0.0,0.52229,0.00023,21.34637]
[1778604367980,32.66,80078.67,0.0,0.52229,0.00023,21.34637]
[1778604368064,32.66,80078.67,0.0,0.52229,0.00023,21.34637]
[1778604368165,32.66,80079.74,0.0,0.52253,0.00023,21.34592]
[1778604368247,32.66,80079.74,0.0,0.52253,0.00023,21.34592]
[1778604368257,32.66,80079.74,0.0,0.52253,0.00023,21.34592]
[1778604368461,32.66,80079.74,0.0,0.52253,0.00023,21.34592]
[1778604369038,32.66,80061.47,0.0,0.51837,0.00023,21.35248]
[1778604369838,32.66,80061.47,0.0,0.51837,0.00023,21.35248]
[1778604370391,32.66,80061.47,0.0,0.51837,0.00023,21.35248]
[1778604370405,32.66,80061.47,0.0,0.51837,0.00023,21.35248]
[1778604371000,32.66,80061.47,0.0,0.51837,0.00023,21.35248]
[1778604371024,32.66,80061.47,0.0,0.51837,0.00023,21.35248]
[1778604371066,32.67,80055.35,0.0,0.51698,0.00023,21.35416]
[1778604373446,32.68,80054.96,0.0,0.51688,0.00023,21.35427]
[1778604373588,32.68,80054.96,0.0,0.51688,0.00023,21.35427]
[1778604373639,32.68,80054.96,0.0,0.51688,0.00023,21.35427]
[1778604373658,32.68,80054.96,0.0,0.51688,0.00023,21.35427]
[1778604373720,32.68,80054.96,0.0,0.51688,0.00023,21.35427]
[1778604373866,32.68,80053.97,0.0,0.51666,0.00023,21.35451]
[1778604374310,32.68,80053.97,0.0,0.51666,0.00023,21.35451]
[1778604375082,32.68,80022.08,0.0,0.5094,0.00023,21.35871]
[1778604375472,32.68,80022.08,0.0,0.5094,0.00023,21.35871]
[1778604375496,32.68,80022.08,0.0,0.5094,0.00023,21.35871]
[1778604375532,32.68,80022.08,0.0,0.5094,0.00023,21.35871]
[1778604375693,32.68,80022.08,0.0,0.5094,0.00023,21.35871]
[1778604375713,32.68,80022.08,0.0,0.5094,0.00023,21.35871]
[1778604376235,32.68,80022.08,0.0,0.5094,0.00023,21.35871]
[1778604376157,32.69,80016.89,0.0,0.50821,0.00023,21.35872]
[1778604376376,32.69,80016.89,0.0,0.50821,0.00023,21.35872]
[1778604376976,32.69,80016.89,0.0,0.50821,0.00023,21.35872]
[1778604377174,32.69,80016.89,0.0,0.50821,0.00023,21.35872]
[1778604376997,32.7,80011.64,0.0,0.50702,0.00023,21.35854]
[1778604377256,32.7,80011.64,0.0,0.50702,0.00023,21.35854]
[1778604377482,32.7,80011.64,0.0,0.50702,0.00023,21.35854]
[1778604377508,32.7,80011.64,0.0,0.50702,0.00023,21.35854]
[1778604378156,32.7,80011.64,0.0,0.50702,0.00023,21.35854]
[1778604378480,32.72,80008.01,0.0,0.50619,0.00023,21.3583]
[1778604380072,32.72,80008.01,0.0,0.50619,0.00023,21.3583]
[1778604380129,32.72,80008.01,0.0,0.50619,0.00023,21.3583]
[1778604380249,32.73,80006.62,0.0,0.50588,0.00023,21.35819]
[1778604380992,32.73,80006.62,0.0,0.50588,0.00023,21.35819]
[1778604381007,32.73,80006.62,0.0,0.50588,0.00023,21.35819]
[1778604381145,32.73,80006.62,0.0,0.50588,0.00023,21.35819]
[1778604381181,32.73,80006.62,0.0,0.50588,0.00023,21.35819]
[1778604381247,32.73,80016.74,0.0,0.50818,0.00023,21.35872]
[1778604382149,32.73,80016.74,0.0,0.50818,0.00023,21.35872]
[1778604382186,32.73,80016.74,0.0,0.50818,0.00023,21.35872]
[1778604382178,32.74,80021.15,0.0,0.50918,0.00023,21.35873]
[1778604382299,32.74,80021.15,0.0,0.50918,0.00023,21.35873]
[1778604382327,32.74,80021.15,0.0,0.50918,0.00023,21.35873]
[1778604382856,32.74,80021.15,0.0,0.50918,0.00023,21.35873]
[1778604382871,32.74,80021.15,0.0,0.50918,0.00023,21.35873]
[1778604382909,32.74,80021.15,0.0,0.50918,0.00023,21.35873]
[1778604382933,32.74,80021.15,0.0,0.50918,0.00023,21.35873]
[1778604383003,32.74,80021.15,0.0,0.50918,0.00023,21.35873]
[1778604383060,32.74,80021.15,0.0,0.50918,0.00023,21.35873]
[1778604383213,32.74,80021.15,0.0,0.50918,0.00023,21.35873]
[1778604383224,32.74,80021.75,0.0,0.50932,0.00023,21.35872]
[1778604383277,32.74,80021.75,0.0,0.50932,0.00023,21.35872]
[1778604383739,32.74,80021.75,0.0,0.50932,0.00023,21.35872]
[1778604383760,32.74,80021.75,0.0,0.50932,0.00023,21.35872]
[1778604383941,32.74,80021.75,0.0,0.50932,0.00023,21.35872]
[1778604385150,32.74,80021.75,0.0,0.50932,0.00023,21.35872]
[1778604385782,32.73,80018.3,0.0,0.50853,0.00023,21.35874]
[1778604385956,32.73,80016.93,0.0,0.50822,0.00023,21.35872]
[1778604386962,32.72,80008.94,0.0,0.5064,0.00023,21.35837]
[1778604387612,32.72,80008.94,0.0,0.5064,0.00023,21.35837]
[1778604387970,32.73,80002.87,0.0,0.50502,0.00023,21.35781]
[1778604388365,32.73,80002.87,0.0,0.50502,0.00023,21.35781]
[1778604388969,32.73,80002.87,0.0,0.50502,0.00023,21.35781]
[1778604389126,32.73,80002.87,0.0,0.50502,0.00023,21.35781]
[1778604389190,32.73,80002.87,0.0,0.50502,0.00023,21.35781]
[1778604389199,32.75,80002.58,0.0,0.50496,0.00023,21.35778]
[1778604389262,32.75,80002.58,0.0,0.50496,0.00023,21.35778]
[1778604391558,32.76,80004.54,0.0,0.50541,0.00023,21.35799]
[1778604391614,32.76,80004.54,0.0,0.50541,0.00023,21.35799]
[1778604391729,32.76,80004.54,0.0,0.50541,0.00023,21.35799]
[1778604391919,32.76,80004.54,0.0,0.50541,0.00023,21.35799]
[1778604391953,32.76,80004.54,0.0,0.50541,0.00023,21.35799]
[1778604392123,32.76,80004.54,0.0,0.50541,0.00023,21.35799]
[1778604392168,32.77,79994.91,0.0,0.50322,0.00023,21.35215]
[1778604392464,32.77,79994.91,0.0,0.50322,0.00023,21.35215]
[1778604392830,32.77,79994.91,0.0,0.50322,0.00023,21.35215]
[1778604393119,32.77,79994.91,0.0,0.50322,0.00023,21.35215]
[1778604393262,32.77,79949.1,0.0,0.49279,0.00023,21.33713]
[1778604393499,32.77,79949.1,0.0,0.49279,0.00023,21.33713]
[1778604393534,32.77,79949.1,0.0,0.49279,0.00023,21.33713]
[1778604394097,32.77,79949.1,0.0,0.49279,0.00023,21.33713]
[1778604394102,32.77,79941.22,0.0,0.491,0.00023,21.33308]
[1778604394770,32.77,79941.22,0.0,0.491,0.00023,21.33308]
[1778604394903,32.77,79941.22,0.0,0.491,0.00023,21.33308]
[1778604395033,32.81,79939.89,0.0,0.49072,0.00023,21.33238]
[1778604395497,32.81,79939.89,0.0,0.49072,0.00023,21.33238]
[1778604395543,32.81,79939.89,0.0,0.49072,0.00023,21.33238]
[1778604395845,32.81,79939.89,0.0,0.49072,0.00023,21.33238]
[1778604395881,32.81,79939.89,0.0,0.49072,0.00023,21.33238]
[1778604396178,32.81,79939.89,0.0,0.49072,0.00023,21.33238]
[1778604396043,32.81,79933.2,0.0,0.4892,0.00023,21.32855]
[1778604396584,32.81,79933.2,0.0,0.4892,0.00023,21.32855]
[1778604396602,32.81,79933.2,0.0,0.4892,0.00023,21.32855]
[1778604396646,32.81,79933.2,0.0,0.4892,0.00023,21.32855]
[1778604396834,32.81,79933.2,0.0,0.4892,0.00023,21.32855]
[1778604396935,32.81,79933.2,0.0,0.4892,0.00023,21.32855]
[1778604396972,32.81,79933.2,0.0,0.4892,0.00023,21.32855]
[1778604397072,32.86,79927.37,0.0,0.4879,0.00023,21.32501]
[1778604398387,32.88,79927.37,0.0,0.48792,0.00023,21.32503]
[1778604399226,32.9,79928.1,0.0,0.48809,0.00023,21.32551]
[1778604399731,32.9,79928.1,0.0,0.48809,0.00023,21.32551]
[1778604399758,32.9,79928.1,0.0,0.48809,0.00023,21.32551]
[1778604399800,32.9,79928.1,0.0,0.48809,0.00023,21.32551]
[1778604399945,32.9,79928.1,0.0,0.48809,0.00023,21.32551]
[1778604400063,32.91,79928.1,0.0,0.4881,0.00023,21.32552]
[1778604400628,32.91,79928.1,0.0,0.4881,0.00023,21.32552]
[1778604400658,32.91,79928.1,0.0,0.4881,0.00023,21.32552]
[1778604401076,32.93,79933.88,0.0,0.48943,0.00023,21.32906]
[1778604402073,32.92,79941.5,0.0,0.49115,0.00023,21.33333]
[1778604402656,32.92,79941.5,0.0,0.49115,0.00023,21.33333]
[1778604403204,32.92,79941.5,0.0,0.49115,0.00023,21.33333]
[1778604403080,32.92,79942.45,0.0,0.49136,0.00023,21.33384]
[1778604404088,32.94,79949.16,0.0,0.49289,0.00023,21.33724]
[1778604404792,32.94,79949.16,0.0,0.49289,0.00023,21.33724]
[1778604404819,32.94,79949.16,0.0,0.49289,0.00023,21.33724]
[1778604405095,32.94,79939.84,0.0,0.49078,0.00023,21.33245]
[1778604405516,32.94,79939.84,0.0,0.49078,0.00023,21.33245]
[1778604405538,32.94,79939.84,0.0,0.49078,0.00023,21.33245]
[1778604405554,32.94,79939.84,0.0,0.49078,0.00023,21.33245]
[1778604409612,32.99,79940.3,0.0,0.49091,0.00023,21.33273]
[1778604409965,32.99,79940.3,0.0,0.49091,0.00023,21.33273]
[1778604410235,33.0,79944.57,0.0,0.49188,0.00023,21.33499]
[1778604411064,33.0,79944.57,0.0,0.49188,0.00023,21.33499]
[1778604411089,33.0,79944.57,0.0,0.49188,0.00023,21.33499]
[1778604411139,33.0,79944.57,0.0,0.49188,0.00023,21.33499]
[1778604411239,33.0,79940.53,0.0,0.49097,0.00023,21.33286]
[1778604412288,33.01,79940.53,0.0,0.49097,0.00023,21.33286]
[1778604413025,33.01,79940.53,0.0,0.49097,0.00023,21.33286]
[1778604414157,33.03,79935.18,0.0,0.48978,0.00023,21.32989]
[1778604417056,33.04,79936.81,0.0,0.49015,0.00023,21.33083]
[1778604417098,33.04,79936.81,0.0,0.49015,0.00023,21.33083]
[1778604419037,33.04,79936.07,0.0,0.48998,0.00023,21.33041]
[1778604419193,33.04,79935.49,0.0,0.48985,0.00023,21.33008]
[1778604421143,33.04,79932.47,0.0,0.48917,0.00023,21.32832]
[1778604421206,33.04,79932.73,0.0,0.48923,0.00023,21.32847]
[1778604421942,33.04,79932.73,0.0,0.48923,0.00023,21.32847]
[1778604422033,33.04,79932.73,0.0,0.48923,0.00023,21.32847]
[1778604422689,33.04,79936.28,0.0,0.49003,0.00023,21.33053]
[1778604422886,33.04,79936.28,0.0,0.49003,0.00023,21.33053]
[1778604422896,33.04,79936.28,0.0,0.49003,0.00023,21.33053]
[1778604423253,33.04,79929.96,0.0,0.48861,0.00023,21.32681]
[1778604423958,33.04,79929.96,0.0,0.48861,0.00023,21.32681]
[1778604424022,33.04,79929.96,0.0,0.48861,0.00023,21.32681]
[1778604424126,33.04,79929.96,0.0,0.48861,0.00023,21.32681]
[1778604424227,33.05,79929.65,0.0,0.48854,0.00023,21.32662]
[1778604424594,33.05,79929.65,0.0,0.48854,0.00023,21.32662]
[1778604424629,33.05,79929.65,0.0,0.48854,0.00023,21.32662]
[1778604424731,33.05,79929.65,0.0,0.48854,0.00023,21.32662]
[1778604425008,33.05,79929.65,0.0,0.48854,0.00023,21.32662]
[1778604425010,33.05,79929.65,0.0,0.48854,0.00023,21.32662]
[1778604425064,33.05,79929.65,0.0,0.48854,0.00023,21.32662]
[1778604425288,33.05,79902.48,0.0,0.48241,0.00023,21.30743]
[1778604425315,33.05,79902.48,0.0,0.48241,0.00023,21.30743]
[1778604425486,33.05,79902.48,0.0,0.48241,0.00023,21.30743]
[1778604425548,33.05,79902.48,0.0,0.48241,0.00023,21.30743]
[1778604425680,33.05,79902.48,0.0,0.48241,0.00023,21.30743]
[1778604425832,33.05,79902.48,0.0,0.48241,0.00023,21.30743]
[1778604425988,33.05,79902.48,0.0,0.48241,0.00023,21.30743]
[1778604426041,33.05,79902.48,0.0,0.48241,0.00023,21.30743]
[1778604426245,33.05,79902.9,0.0,0.4825,0.00023,21.30777]
[1778604426449,33.05,79902.9,0.0,0.4825,0.00023,21.30777]
[1778604426489,33.05,79902.9,0.0,0.4825,0.00023,21.30777]
[1778604426636,33.05,79902.9,0.0,0.4825,0.00023,21.30777]
[1778604427234,33.05,79902.9,0.0,0.4825,0.00023,21.30777]
[1778604427367,33.06,79898.78,0.0,0.48159,0.00023,21.30446]
[1778604427565,33.06,79898.78,0.0,0.48159,0.00023,21.30446]
[1778604427673,33.06,79898.78,0.0,0.48159,0.00023,21.30446]
[1778604427758,33.06,79898.78,0.0,0.48159,0.00023,21.30446]
[1778604427906,33.06,79898.78,0.0,0.48159,0.00023,21.30446]
[1778604427951,33.06,79898.78,0.0,0.48159,0.00023,21.30446]
[1778604427988,33.06,79898.78,0.0,0.48159,0.00023,21.30446]
[1778604428609,33.06,79903.02,0.0,0.48254,0.00023,21.30789]
[1778604429498,33.06,79904.22,0.0,0.48282,0.00023,21.30884]
[1778604429580,33.06,79904.22,0.0,0.48282,0.00023,21.30884]
[1778604429610,33.06,79904.22,0.0,0.48282,0.00023,21.30884]
[1778604430316,33.07,79904.65,0.0,0.48291,0.00023,21.30918]
[1778604431016,33.07,79904.65,0.0,0.48291,0.00023,21.30918]
[1778604431049,33.07,79904.65,0.0,0.48291,0.00023,21.30918]
[1778604431077,33.07,79904.65,0.0,0.48291,0.00023,21.30918]
[1778604431110,33.07,79904.65,0.0,0.48291,0.00023,21.30918]
[1778604431283,33.07,79904.65,0.0,0.48291,0.00023,21.30918]
[1778604431279,33.07,79906.84,0.0,0.48341,0.00023,21.31088]
[1778604431313,33.07,79906.84,0.0,0.48341,0.00023,21.31088]
[1778604431318,33.07,79906.84,0.0,0.48341,0.00023,21.31088]
[1778604431324,33.07,79906.84,0.0,0.48341,0.00023,21.31088]
[1778604431329,33.07,79906.84,0.0,0.48341,0.00023,21.31088]
[1778604431356,33.07,79906.84,0.0,0.48341,0.00023,21.31088]
[1778604431364,33.07,79906.84,0.0,0.48341,0.00023,21.31088]
[1778604431412,33.07,79906.84,0.0,0.48341,0.00023,21.31088]
[1778604432286,33.07,79901.74,0.0,0.48226,0.00023,21.30688]
[1778604433479,33.07,79903.05,0.0,0.48255,0.00023,21.30793]
[1778604433500,33.07,79903.05,0.0,0.48255,0.00023,21.30793]
[1778604433551,33.07,79903.05,0.0,0.48255,0.00023,21.30793]
[1778604433568,33.07,79903.05,0.0,0.48255,0.00023,21.30793]
[1778604433647,33.07,79903.05,0.0,0.48255,0.00023,21.30793]
[1778604433768,33.07,79903.05,0.0,0.48255,0.00023,21.30793]
[1778604433800,33.07,79903.05,0.0,0.48255,0.00023,21.30793]
[1778604433971,33.07,79903.05,0.0,0.48255,0.00023,21.30793]
[1778604433991,33.07,79903.05,0.0,0.48255,0.00023,21.30793]
[1778604434172,33.07,79903.05,0.0,0.48255,0.00023,21.30793]
[1778604434204,33.07,79903.05,0.0,0.48255,0.00023,21.30793]
[1778604434307,33.07,79896.7,0.0,0.48112,0.00023,21.30275]
[1778604434339,33.07,79896.7,0.0,0.48112,0.00023,21.30275]
[1778604435314,33.07,79898.39,0.0,0.48151,0.00023,21.30416]
[1778604435537,33.07,79898.39,0.0,0.48151,0.00023,21.30416]
[1778604436321,33.07,79900.69,0.0,0.48202,0.00023,21.30604]
[1778604437215,33.07,79900.69,0.0,0.48202,0.00023,21.30604]
[1778604437328,33.07,79903.28,0.0,0.48261,0.00023,21.30812]
[1778604438332,33.07,79908.24,0.0,0.48373,0.00023,21.31196]
[1778604438711,33.07,79908.24,0.0,0.48373,0.00023,21.31196]
[1778604439316,33.07,79909.67,0.0,0.48405,0.00023,21.31304]
[1778604440236,33.08,79904.94,0.0,0.48299,0.00023,21.30943]
[1778604441301,33.08,79900.13,0.0,0.4819,0.00023,21.3056]
[1778604441375,33.08,79900.13,0.0,0.4819,0.00023,21.3056]
[1778604441383,33.08,79900.13,0.0,0.4819,0.00023,21.3056]
[1778604442208,33.08,79900.13,0.0,0.4819,0.00023,21.3056]
[1778604442263,33.08,79896.68,0.0,0.48113,0.00023,21.30275]
[1778604444291,33.08,79891.49,0.0,0.47996,0.00023,21.29832]
[1778604446326,33.08,79891.49,0.0,0.47996,0.00023,21.29832]
[1778604446303,33.08,79885.54,0.0,0.47862,0.00023,21.29301]
[1778604446439,33.08,79885.54,0.0,0.47862,0.00023,21.29301]
[1778604446503,33.08,79885.54,0.0,0.47862,0.00023,21.29301]
[1778604446526,33.08,79885.54,0.0,0.47862,0.00023,21.29301]
[1778604446716,33.08,79885.54,0.0,0.47862,0.00023,21.29301]
[1778604446920,33.08,79885.54,0.0,0.47862,0.00023,21.29301]
[1778604447137,33.08,79885.54,0.0,0.47862,0.00023,21.29301]
[1778604447220,33.08,79885.54,0.0,0.47862,0.00023,21.29301]
[1778604447327,33.08,79885.54,0.0,0.47862,0.00023,21.29301]
[1778604447321,33.08,79878.92,0.0,0.47713,0.00023,21.28682]
[1778604447409,33.08,79878.92,0.0,0.47713,0.00023,21.28682]
[1778604447548,33.08,79878.92,0.0,0.47713,0.00023,21.28682]
[1778604447622,33.08,79878.92,0.0,0.47713,0.00023,21.28682]
[1778604447759,33.08,79878.92,0.0,0.47713,0.00023,21.28682]
[1778604447829,33.08,79878.92,0.0,0.47713,0.00023,21.28682]
[1778604447984,33.08,79878.92,0.0,0.47713,0.00023,21.28682]
[1778604448013,33.08,79878.92,0.0,0.47713,0.00023,21.28682]
[1778604448191,33.08,79878.92,0.0,0.47713,0.00023,21.28682]
[1778604448222,33.08,79878.92,0.0,0.47713,0.00023,21.28682]
[1778604448289,33.08,79881.59,0.0,0.47773,0.00023,21.28935]
[1778604448396,33.08,79881.59,0.0,0.47773,0.00023,21.28935]
[1778604448438,33.08,79881.59,0.0,0.47773,0.00023,21.28935]
[1778604448481,33.08,79881.59,0.0,0.47773,0.00023,21.28935]
[1778604449265,33.08,79895.33,0.0,0.48082,0.00023,21.30162]
[1778604449706,33.08,79895.33,0.0,0.48082,0.00023,21.30162]
[1778604449909,33.08,79895.33,0.0,0.48082,0.00023,21.30162]
[1778604449931,33.08,79895.33,0.0,0.48082,0.00023,21.30162]
[1778604450061,33.08,79895.33,0.0,0.48082,0.00023,21.30162]
[1778604450080,33.08,79895.33,0.0,0.48082,0.00023,21.30162]
[1778604450265,33.08,79895.33,0.0,0.48082,0.00023,21.30162]
[1778604450286,33.08,79895.33,0.0,0.48082,0.00023,21.30162]
[1778604450268,33.08,79903.84,0.0,0.48274,0.00023,21.30857]
[1778604450470,33.08,79903.84,0.0,0.48274,0.00023,21.30857]
[1778604450499,33.08,79903.84,0.0,0.48274,0.00023,21.30857]
[1778604450677,33.08,79903.84,0.0,0.48274,0.00023,21.30857]
[1778604450710,33.08,79903.84,0.0,0.48274,0.00023,21.30857]
[1778604450899,33.08,79903.84,0.0,0.48274,0.00023,21.30857]
[1778604450917,33.08,79903.84,0.0,0.48274,0.00023,21.30857]
[1778604451096,33.08,79903.84,0.0,0.48274,0.00023,21.30857]
[1778604451130,33.08,79903.84,0.0,0.48274,0.00023,21.30857]
[1778604451300,33.08,79903.84,0.0,0.48274,0.00023,21.30857]
[1778604451312,33.08,79903.84,0.0,0.48274,0.00023,21.30857]
[1778604451316,33.08,79903.84,0.0,0.48274,0.00023,21.30857]
[1778604451347,33.08,79912.11,0.0,0.4846,0.00023,21.31032]
[1778604451595,33.08,79917.44,0.0,0.4858,0.00023,21.31413]
[1778604457343,33.09,79916.96,0.0,0.4857,0.00023,21.3138]
[1778604458160,33.09,79934.39,0.0,0.48963,0.00023,21.32495]
[1778604459025,33.09,79934.39,0.0,0.48963,0.00023,21.32495]
[1778604459245,33.09,79943.65,0.0,0.49172,0.00023,21.33003]
[1778604459552,33.09,79943.65,0.0,0.49172,0.00023,21.33003]
[1778604459573,33.09,79943.65,0.0,0.49172,0.00023,21.33003]
[1778604460180,33.09,79943.65,0.0,0.49172,0.00023,21.33003]
[1778604460200,33.09,79943.65,0.0,0.49172,0.00023,21.33003]
[1778604460208,33.09,79949.53,0.0,0.49304,0.00023,21.33295]
[1778604460387,33.09,79949.53,0.0,0.49304,0.00023,21.33295]
[1778604460417,33.09,79949.53,0.0,0.49304,0.00023,21.33295]
[1778604462335,33.09,79936.72,0.0,0.49015,0.00023,21.32628]
[1778604462995,33.09,79936.72,0.0,0.49015,0.00023,21.32628]
[1778604463028,33.09,79936.72,0.0,0.49015,0.00023,21.32628]
[1778604463198,33.09,79928.41,0.0,0.48828,0.00023,21.32136]
[1778604463867,33.09,79917.55,0.0,0.48584,0.00023,21.31422]
[1778604464367,33.09,79917.55,0.0,0.48584,0.00023,21.31422]
[1778604465162,33.09,79910.62,0.0,0.48427,0.00023,21.30924]
[1778604466243,33.09,79902.77,0.0,0.48251,0.00023,21.30321]
[1778604469478,33.1,79898.8,0.0,0.48162,0.00023,21.30001]
[1778604470273,33.1,79897.89,0.0,0.48141,0.00023,21.29927]
[1778604470511,33.1,79897.89,0.0,0.48141,0.00023,21.29927]
[1778604470523,33.1,79897.89,0.0,0.48141,0.00023,21.29927]
[1778604470559,33.1,79897.89,0.0,0.48141,0.00023,21.29927]
[1778604471117,33.1,79897.89,0.0,0.48141,0.00023,21.29927]
[1778604471280,33.1,79898.52,0.0,0.48156,0.00023,21.29979]
[1778604471381,33.1,79898.52,0.0,0.48156,0.00023,21.29979]
[1778604471450,33.1,79898.52,0.0,0.48156,0.00023,21.29979]
[1778604471568,33.1,79898.52,0.0,0.48156,0.00023,21.29979]
[1778604477071,33.11,79896.94,0.0,0.48121,0.00023,21.2985]
[1778604482370,33.12,79900.27,0.0,0.48196,0.00023,21.30125]
[1778604482622,33.12,79897.74,0.0,0.48139,0.00023,21.29918]
[1778604483034,33.12,79897.16,0.0,0.48126,0.00023,21.2987]
[1778604484550,33.12,79897.16,0.0,0.48126,0.00023,21.2987]
[1778604484661,33.12,79889.64,0.0,0.47957,0.00023,21.29226]
[1778604485665,33.12,79880.79,0.0,0.47758,0.00023,21.28418]
[1778604486697,33.12,79880.79,0.0,0.47758,0.00023,21.28418]
[1778604486706,33.12,79880.79,0.0,0.47758,0.00023,21.28418]
[1778604487045,33.12,79880.79,0.0,0.47758,0.00023,21.28418]
[1778604487086,33.12,79880.79,0.0,0.47758,0.00023,21.28418]
[1778604487271,33.12,79877.41,0.0,0.47682,0.00023,21.28095]
[1778604490717,33.12,79872.05,0.0,0.47561,0.00023,21.27567]
[1778604493298,33.12,79873.76,0.0,0.47599,0.00023,21.27737]
[1778604493347,33.12,79880.81,0.0,0.47758,0.00023,21.28418]
[1778604494362,33.12,79888.3,0.0,0.47927,0.00023,21.29105]
[1778604495247,33.12,79888.3,0.0,0.47927,0.00023,21.29105]
[1778604495312,33.12,79888.3,0.0,0.47927,0.00023,21.29105]
[1778604495291,33.12,79892.92,0.0,0.48031,0.00023,21.2951]
[1778604496315,33.12,79900.74,0.0,0.48207,0.00023,21.30163]
[1778604497314,33.12,79900.74,0.0,0.48207,0.00023,21.30163]
[1778604497342,33.12,79900.74,0.0,0.48207,0.00023,21.30163]
[1778604497361,33.12,79900.74,0.0,0.48207,0.00023,21.30163]
[1778604497324,33.12,79914.07,0.0,0.48507,0.00023,21.31179]
[1778604497471,33.12,79914.07,0.0,0.48507,0.00023,21.31179]
[1778604497583,33.12,79914.07,0.0,0.48507,0.00023,21.31179]
[1778604497651,33.12,79914.07,0.0,0.48507,0.00023,21.31179]
[1778604497776,33.12,79914.07,0.0,0.48507,0.00023,21.31179]
[1778604497787,33.12,79914.07,0.0,0.48507,0.00023,21.31179]
[1778604497893,33.12,79914.07,0.0,0.48507,0.00023,21.31179]
[1778604497994,33.12,79914.07,0.0,0.48507,0.00023,21.31179]
[1778604498041,33.12,79914.07,0.0,0.48507,0.00023,21.31179]
[1778604498199,33.12,79914.07,0.0,0.48507,0.00023,21.31179]
[1778604498224,33.12,79914.07,0.0,0.48507,0.00023,21.31179]
[1778604498324,33.12,79917.15,0.0,0.48576,0.00023,21.31397]
[1778604498401,33.12,79917.15,0.0,0.48576,0.00023,21.31397]
[1778604499372,33.12,79917.15,0.0,0.48576,0.00023,21.31397]
[1778604498773,33.12,79917.15,0.0,0.48576,0.00023,21.31397]
[1778604499419,33.12,79917.15,0.0,0.48576,0.00023,21.31397]
[1778604500236,33.12,79917.15,0.0,0.48576,0.00023,21.31397]
[1778604500250,33.12,79917.15,0.0,0.48576,0.00023,21.31397]
[1778604500289,33.12,79918.95,0.0,0.48617,0.00023,21.31522]
[1778604501148,33.12,79918.95,0.0,0.48617,0.00023,21.31522]
[1778604502104,33.12,79921.45,0.0,0.48673,0.00023,21.31691]
[1778604502126,33.12,79921.45,0.0,0.48673,0.00023,21.31691]
[1778604502152,33.12,79921.45,0.0,0.48673,0.00023,21.31691]
[1778604502189,33.12,79921.45,0.0,0.48673,0.00023,21.31691]
[1778604502342,33.12,79921.45,0.0,0.48673,0.00023,21.31691]
[1778604502365,33.12,79921.45,0.0,0.48673,0.00023,21.31691]
[1778604502219,33.12,79930.48,0.0,0.48877,0.00023,21.32265]
[1778604502561,33.12,79930.48,0.0,0.48877,0.00023,21.32265]
[1778604502576,33.12,79930.48,0.0,0.48877,0.00023,21.32265]
[1778604502786,33.12,79930.48,0.0,0.48877,0.00023,21.32265]
[1778604502895,33.12,79930.48,0.0,0.48877,0.00023,21.32265]
[1778604503113,33.12,79938.04,0.0,0.49047,0.00023,21.32704]
[1778604504816,33.12,79943.75,0.0,0.49176,0.00023,21.3301]
[1778604505586,33.12,79943.75,0.0,0.49176,0.00023,21.3301]
[1778604506305,33.12,79944.76,0.0,0.49198,0.00023,21.33061]
[1778604507389,33.12,79949.28,0.0,0.493,0.00023,21.33284]
[1778604511597,33.12,79947.3,0.0,0.49255,0.00023,21.32734]
[1778604511604,33.12,79947.3,0.0,0.49255,0.00023,21.32734]
[1778604511738,33.12,79947.3,0.0,0.49255,0.00023,21.32734]
[1778604512153,33.12,79947.28,0.0,0.49254,0.00023,21.32733]
[1778604514612,33.12,79951.17,0.0,0.49342,0.00023,21.32919]
[1778604515309,33.12,79946.81,0.0,0.49244,0.00023,21.3271]
[1778604516297,33.12,79937.93,0.0,0.49044,0.00023,21.32244]
[1778604517398,33.12,79932.99,0.0,0.48933,0.00023,21.31961]
[1778604519332,33.12,79933.76,0.0,0.4895,0.00023,21.32007]
[1778604520241,33.12,79933.76,0.0,0.4895,0.00023,21.32007]
[1778604520252,33.12,79933.76,0.0,0.4895,0.00023,21.32007]
[1778604520340,33.12,79933.36,0.0,0.48941,0.00023,21.31983]
[1778604523397,33.13,79925.4,0.0,0.48762,0.00023,21.31495]
[1778604524701,33.13,79925.28,0.0,0.4876,0.00023,21.31488]
[1778604524967,33.13,79925.28,0.0,0.4876,0.00023,21.31488]
[1778604525035,33.13,79925.28,0.0,0.4876,0.00023,21.31488]
[1778604525049,33.13,79923.02,0.0,0.48709,0.00023,21.31341]
[1778604528082,33.13,79917.31,0.0,0.4858,0.00023,21.30956]
[1778604528901,33.13,79917.31,0.0,0.4858,0.00023,21.30956]
[1778604528993,33.13,79917.81,0.0,0.48592,0.00023,21.30991]
[1778604532778,33.14,79921.57,0.0,0.48677,0.00023,21.31247]
[1778604533386,33.14,79921.45,0.0,0.48674,0.00023,21.31239]
[1778604537165,33.14,79924.51,0.0,0.48743,0.00023,21.3144]
[1778604537378,33.14,79923.71,0.0,0.48725,0.00023,21.31388]
[1778604538910,33.14,79921.11,0.0,0.48667,0.00023,21.31217]
[1778604538920,33.14,79921.11,0.0,0.48667,0.00023,21.31217]
[1778604539416,33.15,79920.94,0.0,0.48663,0.00023,21.31206]
[1778604542939,33.15,79920.63,0.0,0.48656,0.00023,21.31185]
[1778604543339,33.15,79920.63,0.0,0.48656,0.00023,21.31185]
[1778604543359,33.15,79920.63,0.0,0.48656,0.00023,21.31185]
[1778604543436,33.15,79920.63,0.0,0.48656,0.00023,21.31185]
[1778604543427,33.15,79928.78,0.0,0.4884,0.00023,21.31711]
[1778604543541,33.15,79928.78,0.0,0.4884,0.00023,21.31711]
[1778604543616,33.15,79928.78,0.0,0.4884,0.00023,21.31711]
[1778604543753,33.15,79928.78,0.0,0.4884,0.00023,21.31711]
[1778604543893,33.15,79928.78,0.0,0.4884,0.00023,21.31711]
[1778604543961,33.15,79928.78,0.0,0.4884,0.00023,21.31711]
[1778604544045,33.15,79928.78,0.0,0.4884,0.00023,21.31711]
[1778604544160,33.15,79928.78,0.0,0.4884,0.00023,21.31711]
[1778604544229,33.15,79928.78,0.0,0.4884,0.00023,21.31711]
[1778604544373,33.15,79928.78,0.0,0.4884,0.00023,21.31711]
[1778604544408,33.15,79928.78,0.0,0.4884,0.00023,21.31711]
[1778604544327,33.15,79948.33,0.0,0.4928,0.00023,21.32786]
[1778604544576,33.15,79948.33,0.0,0.4928,0.00023,21.32786]
[1778604544628,33.15,79948.33,0.0,0.4928,0.00023,21.32786]
[1778604544779,33.15,79948.33,0.0,0.4928,0.00023,21.32786]
[1778604544827,33.15,79948.33,0.0,0.4928,0.00023,21.32786]
[1778604544995,33.15,79948.33,0.0,0.4928,0.00023,21.32786]
[1778604545101,33.15,79948.33,0.0,0.4928,0.00023,21.32786]
[1778604546107,33.15,79950.15,0.0,0.49321,0.00023,21.32873]
[1778604546664,33.15,79950.15,0.0,0.49321,0.00023,21.32873]
[1778604546669,33.15,79950.15,0.0,0.49321,0.00023,21.32873]
[1778604546727,33.15,79950.15,0.0,0.49321,0.00023,21.32873]
[1778604546767,33.15,79950.15,0.0,0.49321,0.00023,21.32873]
[1778604547171,33.15,79950.15,0.0,0.49321,0.00023,21.32873]
[1778604547218,33.15,79950.03,0.0,0.49318,0.00023,21.32868]
[1778604548647,33.15,79950.03,0.0,0.49318,0.00023,21.32868]
[1778604548660,33.15,79950.03,0.0,0.49318,0.00023,21.32868]
[1778604549128,33.15,79953.12,0.0,0.49388,0.00023,21.3301]
[1778604554163,33.15,79951.7,0.0,0.49355,0.00023,21.32945]
[1778604555203,33.15,79951.7,0.0,0.49355,0.00023,21.32945]
[1778604555274,33.15,79952.51,0.0,0.49374,0.00023,21.32982]
[1778604557508,33.15,79949.41,0.0,0.49304,0.00023,21.32838]
[1778604560215,33.14,79949.42,0.0,0.49304,0.00023,21.32838]
[1778604560322,33.14,79949.42,0.0,0.49304,0.00023,21.32838]
[1778604560389,33.14,79949.42,0.0,0.49304,0.00023,21.32838]
[1778604560396,33.14,79949.42,0.0,0.49304,0.00023,21.32838]
[1778604560401,33.14,79949.42,0.0,0.49304,0.00023,21.32838]
[1778604560432,33.14,79949.42,0.0,0.49304,0.00023,21.32838]
[1778604560448,33.14,79946.9,0.0,0.49247,0.00023,21.32716]
[1778604562969,33.14,79946.93,0.0,0.49248,0.00023,21.32717]
[1778604563126,33.14,79946.93,0.0,0.49248,0.00023,21.32717]
[1778604563134,33.14,79946.93,0.0,0.49248,0.00023,21.32717]
[1778604563288,33.14,79942.32,0.0,0.49144,0.00023,21.32483]
[1778604565689,33.14,79943.5,0.0,0.49171,0.00023,21.32544]
[1778604565738,33.14,79943.5,0.0,0.49171,0.00023,21.32544]
[1778604565744,33.14,79943.5,0.0,0.49171,0.00023,21.32544]
[1778604566253,33.14,79943.52,0.0,0.49171,0.00023,21.32545]
[1778604567127,33.14,79943.52,0.0,0.49171,0.00023,21.32545]
[1778604567254,33.14,79948.6,0.0,0.49285,0.00023,21.32799]
[1778604567943,33.14,79948.6,0.0,0.49285,0.00023,21.32799]
[1778604567975,33.14,79948.6,0.0,0.49285,0.00023,21.32799]
[1778604568261,33.14,79951.45,0.0,0.4935,0.00023,21.32933]
[1778604570275,33.14,79956.04,0.0,0.49453,0.00023,21.33139]
[1778604571328,33.14,79956.04,0.0,0.49453,0.00023,21.33139]
[1778604571386,33.14,79956.28,0.0,0.49458,0.00023,21.32695]
[1778604572136,33.14,79956.28,0.0,0.49458,0.00023,21.32695]
[1778604572164,33.14,79956.28,0.0,0.49458,0.00023,21.32695]
[1778604572290,33.14,79956.67,0.0,0.49467,0.00023,21.32712]
[1778604572552,33.14,79956.67,0.0,0.49467,0.00023,21.32712]
[1778604572591,33.14,79956.67,0.0,0.49467,0.00023,21.32712]
[1778604573456,33.14,79959.91,0.0,0.4954,0.00023,21.32847]
[1778604574526,33.14,79963.31,0.0,0.49616,0.00023,21.32981]
[1778604574535,33.14,79963.31,0.0,0.49616,0.00023,21.32981]
[1778604574636,33.14,79963.31,0.0,0.49616,0.00023,21.32981]
[1778604574797,33.14,79963.31,0.0,0.49616,0.00023,21.32981]
[1778604574832,33.14,79963.31,0.0,0.49616,0.00023,21.32981]
[1778604574890,33.14,79963.31,0.0,0.49616,0.00023,21.32981]
[1778604574949,33.14,79963.31,0.0,0.49616,0.00023,21.32981]
[1778604575310,33.14,79963.54,0.0,0.49621,0.00023,21.3299]
[1778604575480,33.14,79963.54,0.0,0.49621,0.00023,21.3299]
[1778604575941,33.14,79963.54,0.0,0.49621,0.00023,21.3299]
[1778604575975,33.14,79963.54,0.0,0.49621,0.00023,21.3299]
[1778604576193,33.14,79963.54,0.0,0.49621,0.00023,21.3299]
[1778604576317,33.14,79972.15,0.0,0.49815,0.00023,21.33293]
[1778604576988,33.14,79972.15,0.0,0.49815,0.00023,21.33293]
[1778604577011,33.14,79972.15,0.0,0.49815,0.00023,21.33293]
[1778604577327,33.14,79985.94,0.0,0.50125,0.00023,21.33673]
[1778604577716,33.14,79985.94,0.0,0.50125,0.00023,21.33673]
[1778604577731,33.14,79985.94,0.0,0.50125,0.00023,21.33673]
[1778604578331,33.14,79987.04,0.0,0.5015,0.00023,21.33698]
[1778604579186,33.14,79987.04,0.0,0.5015,0.00023,21.33698]
[1778604579499,33.13,79988.0,0.0,0.50172,0.00023,21.33719]
[1778604579658,33.13,79988.0,0.0,0.50172,0.00023,21.33719]
[1778604579684,33.13,79988.0,0.0,0.50172,0.00023,21.33719]
[1778604580345,33.13,79983.92,0.0,0.5008,0.00023,21.33625]
[1778604580694,33.13,79983.92,0.0,0.5008,0.00023,21.33625]
[1778604580997,33.13,79983.92,0.0,0.5008,0.00023,21.33625]
[1778604581121,33.13,79983.92,0.0,0.5008,0.00023,21.33625]
[1778604581357,33.13,79983.92,0.0,0.5008,0.00023,21.33625]
[1778604581390,33.13,79975.0,0.0,0.49879,0.00023,21.33382]
[1778604581641,33.13,79975.0,0.0,0.49879,0.00023,21.33382]
[1778604582359,33.13,79975.0,0.0,0.49879,0.00023,21.33382]
[1778604584961,33.13,79973.15,0.0,0.49837,0.00023,21.33324]
[1778604585381,33.13,79970.78,0.0,0.49784,0.00023,21.33248]
[1778604585611,33.13,79970.78,0.0,0.49784,0.00023,21.33248]
[1778604585737,33.13,79970.78,0.0,0.49784,0.00023,21.33248]
[1778604586388,33.13,79971.92,0.0,0.4981,0.00023,21.33285]
[1778604587774,33.13,79970.09,0.0,0.49769,0.00023,21.33225]
[1778604588402,33.13,79973.36,0.0,0.49842,0.00023,21.33331]
[1778604593437,33.13,79970.78,0.0,0.49784,0.00023,21.33248]
[1778604594719,33.12,79970.66,0.0,0.49781,0.00023,21.33244]
[1778604594746,33.12,79970.66,0.0,0.49781,0.00023,21.33244]
[1778604595177,33.12,79970.66,0.0,0.49781,0.00023,21.33244]
[1778604595402,33.12,79970.66,0.0,0.49781,0.00023,21.33244]
[1778604595434,33.12,79970.66,0.0,0.49781,0.00023,21.33244]
[1778604595466,33.12,79973.99,0.0,0.49856,0.00023,21.33351]
[1778604595989,33.12,79973.99,0.0,0.49856,0.00023,21.33351]
[1778604596050,33.12,79973.99,0.0,0.49856,0.00023,21.33351]
[1778604596079,33.12,79973.99,0.0,0.49856,0.00023,21.33351]
[1778604596459,33.12,79974.74,0.0,0.49873,0.00023,21.33374]
[1778604597473,33.12,79974.74,0.0,0.49873,0.00023,21.33374]
[1778604597466,33.12,79981.12,0.0,0.50017,0.00023,21.33555]
[1778604597529,33.12,79981.12,0.0,0.50017,0.00023,21.33555]
[1778604598475,33.13,79982.56,0.0,0.50049,0.00023,21.33592]
[1778604598779,33.13,79982.56,0.0,0.50049,0.00023,21.33592]
[1778604598808,33.13,79982.56,0.0,0.50049,0.00023,21.33592]
[1778604598891,33.13,79982.56,0.0,0.50049,0.00023,21.33592]
[1778604598903,33.13,79982.56,0.0,0.50049,0.00023,21.33592]
[1778604599072,33.13,79982.56,0.0,0.50049,0.00023,21.33592]
[1778604599480,33.13,79983.4,0.0,0.50068,0.00023,21.33613]
[1778604600049,33.13,79983.4,0.0,0.50068,0.00023,21.33613]
[1778604600487,33.13,79972.35,0.0,0.49819,0.00023,21.33299]
[1778604601494,33.13,79968.88,0.0,0.49741,0.00023,21.33183]
[1778604602167,33.13,79968.88,0.0,0.49741,0.00023,21.33183]
[1778604602180,33.13,79970.68,0.0,0.49782,0.00023,21.33244]
[1778604603285,33.13,79970.68,0.0,0.49782,0.00023,21.33244]
[1778604603306,33.13,79970.68,0.0,0.49782,0.00023,21.33244]
[1778604603434,33.13,79970.68,0.0,0.49782,0.00023,21.33244]
[1778604603446,33.13,79970.93,0.0,0.49787,0.00023,21.33253]
[1778604603652,33.13,79970.93,0.0,0.49787,0.00023,21.33253]
[1778604603845,33.13,79970.93,0.0,0.49787,0.00023,21.33253]
[1778604603856,33.13,79970.93,0.0,0.49787,0.00023,21.33253]
[1778604604231,33.13,79970.93,0.0,0.49787,0.00023,21.33253]
[1778604604446,33.13,79957.57,0.0,0.49486,0.00023,21.3275]
[1778604605028,33.13,79957.57,0.0,0.49486,0.00023,21.3275]
[1778604605058,33.13,79957.57,0.0,0.49486,0.00023,21.3275]
[1778604605128,33.12,79954.27,0.0,0.49412,0.00023,21.32607]
[1778604606134,33.12,79959.78,0.0,0.49536,0.00023,21.32841]
[1778604607008,33.12,79959.78,0.0,0.49536,0.00023,21.32841]
[1778604609719,33.12,79956.75,0.0,0.49468,0.00023,21.32715]
[1778604610415,33.12,79956.75,0.0,0.49468,0.00023,21.32715]
[1778604610441,33.12,79956.71,0.0,0.49467,0.00023,21.32713]
[1778604611405,33.12,79956.71,0.0,0.49467,0.00023,21.32713]
[1778604612467,33.12,79955.21,0.0,0.49433,0.00023,21.32648]
[1778604612481,33.12,79959.97,0.0,0.4954,0.00023,21.32849]
[1778604614515,33.12,79962.41,0.0,0.49595,0.00023,21.32946]
[1778604614523,33.12,79962.41,0.0,0.49595,0.00023,21.32946]
[1778604615045,33.12,79962.41,0.0,0.49595,0.00023,21.32946]
[1778604615058,33.12,79968.77,0.0,0.49738,0.00023,21.33179]
[1778604616107,33.12,79968.77,0.0,0.49738,0.00023,21.33179]
[1778604617410,33.12,79966.44,0.0,0.49686,0.00023,21.33097]
[1778604617424,33.12,79966.44,0.0,0.49686,0.00023,21.33097]
[1778604617478,33.12,79966.44,0.0,0.49686,0.00023,21.33097]
[1778604617691,33.12,79966.58,0.0,0.49689,0.00023,21.33102]
[1778604617811,33.12,79966.58,0.0,0.49689,0.00023,21.33102]
[1778604617899,33.12,79958.7,0.0,0.49511,0.00023,21.32797]
[1778604619423,33.12,79958.7,0.0,0.49511,0.00023,21.32797]
[1778604619472,33.12,79949.25,0.0,0.49298,0.00023,21.32375]
[1778604620658,33.12,79947.51,0.0,0.49259,0.00023,21.32291]
[1778604620795,33.12,79947.51,0.0,0.49259,0.00023,21.32291]
[1778604620830,33.12,79947.51,0.0,0.49259,0.00023,21.32291]
[1778604620835,33.12,79947.51,0.0,0.49259,0.00023,21.32291]
[1778604620895,33.12,79949.39,0.0,0.49302,0.00023,21.32382]
[1778604621928,33.12,79949.39,0.0,0.49302,0.00023,21.32382]
[1778604622026,33.11,79948.31,0.0,0.49277,0.00023,21.32329]
[1778604622715,33.11,79948.31,0.0,0.49277,0.00023,21.32329]
[1778604622753,33.11,79950.56,0.0,0.49328,0.00023,21.32437]
[1778604627994,33.11,79948.48,0.0,0.49281,0.00023,21.32338]
[1778604628035,33.11,79948.48,0.0,0.49281,0.00023,21.32338]
[1778604628136,33.11,79946.19,0.0,0.49229,0.00023,21.32225]
[1778604628688,33.11,79946.19,0.0,0.49229,0.00023,21.32225]
[1778604629398,33.11,79945.83,0.0,0.49221,0.00023,21.32207]
[1778604630648,33.11,79945.83,0.0,0.49221,0.00023,21.32207]
[1778604630656,33.11,79945.83,0.0,0.49221,0.00023,21.32207]
[1778604630769,33.11,79945.83,0.0,0.49221,0.00023,21.32207]
[1778604630825,33.11,79945.83,0.0,0.49221,0.00023,21.32207]
[1778604630924,33.11,79945.83,0.0,0.49221,0.00023,21.32207]
[1778604631476,33.11,79945.83,0.0,0.49221,0.00023,21.32207]
[1778604631517,33.11,79945.83,0.0,0.49221,0.00023,21.32207]
[1778604631176,33.11,79945.14,0.0,0.49205,0.00023,21.31718]
[1778604631639,33.11,79945.14,0.0,0.49205,0.00023,21.31718]
[1778604631676,33.11,79945.14,0.0,0.49205,0.00023,21.31718]
[1778604632424,33.11,79945.14,0.0,0.49205,0.00023,21.31718]
[1778604632430,33.11,79945.14,0.0,0.49205,0.00023,21.31718]
[1778604632457,33.11,79934.0,0.0,0.48954,0.00023,21.31111]
[1778604633188,33.11,79932.32,0.0,0.48916,0.00023,21.31013]
[1778604635034,33.11,79931.05,0.0,0.48888,0.00023,21.30937]
[1778604635122,33.11,79930.07,0.0,0.48866,0.00023,21.30877]
[1778604637241,33.11,79930.07,0.0,0.48866,0.00023,21.30877]
[1778604637295,33.11,79930.07,0.0,0.48866,0.00023,21.30877]
[1778604637447,33.11,79930.07,0.0,0.48866,0.00023,21.30877]
[1778604637528,33.11,79935.27,0.0,0.48983,0.00023,21.31185]
[1778604637577,33.11,79935.27,0.0,0.48983,0.00023,21.31185]
[1778604637589,33.11,79935.27,0.0,0.48983,0.00023,21.31185]
[1778604638231,33.11,79935.27,0.0,0.48983,0.00023,21.31185]
[1778604638282,33.11,79935.27,0.0,0.48983,0.00023,21.31185]
[1778604638315,33.11,79922.53,0.0,0.48696,0.00023,21.30399]
[1778604638769,33.11,79922.53,0.0,0.48696,0.00023,21.30399]
[1778604639474,33.11,79907.98,0.0,0.48368,0.00023,21.29366]
[1778604640464,33.11,79907.98,0.0,0.48368,0.00023,21.29366]
[1778604640526,33.11,79903.57,0.0,0.48268,0.00023,21.29025]
[1778604640952,33.11,79903.57,0.0,0.48268,0.00023,21.29025]
[1778604640957,33.11,79903.57,0.0,0.48268,0.00023,21.29025]
[1778604641034,33.11,79903.57,0.0,0.48268,0.00023,21.29025]
[1778604641053,33.11,79908.51,0.0,0.4838,0.00023,21.29406]
[1778604646465,33.11,79906.16,0.0,0.48327,0.00023,21.29227]
[1778604646505,33.11,79906.16,0.0,0.48327,0.00023,21.29227]
[1778604646589,33.12,79905.26,0.0,0.48307,0.00023,21.29158]
[1778604646898,33.12,79902.52,0.0,0.48245,0.00023,21.28942]
[1778604648221,33.12,79902.52,0.0,0.48245,0.00023,21.28942]
[1778604648339,33.12,79902.52,0.0,0.48245,0.00023,21.28942]
[1778604648400,33.12,79902.52,0.0,0.48245,0.00023,21.28942]
[1778604648456,33.12,79902.52,0.0,0.48245,0.00023,21.28942]
[1778604648486,33.12,79899.35,0.0,0.48174,0.00023,21.28687]
[1778604649223,33.12,79891.46,0.0,0.47996,0.00023,21.28021]
[1778604650444,33.12,79891.46,0.0,0.47996,0.00023,21.28021]
[1778604650536,33.12,79891.46,0.0,0.47996,0.00023,21.28021]
[1778604650522,33.12,79882.81,0.0,0.47801,0.00023,21.27242]
[1778604650850,33.12,79882.81,0.0,0.47801,0.00023,21.27242]
[1778604650869,33.12,79882.81,0.0,0.47801,0.00023,21.27242]
[1778604650933,33.12,79882.81,0.0,0.47801,0.00023,21.27242]
[1778604650954,33.12,79882.81,0.0,0.47801,0.00023,21.27242]
[1778604651021,33.12,79882.81,0.0,0.47801,0.00023,21.27242]
[1778604651139,33.12,79882.81,0.0,0.47801,0.00023,21.27242]
[1778604651492,33.12,79867.61,0.0,0.47459,0.00023,21.25752]
[1778604652080,33.12,79860.63,0.0,0.47302,0.00023,21.25015]
[1778604653869,33.12,79856.48,0.0,0.47209,0.00023,21.24562]
[1778604655269,33.12,79856.48,0.0,0.47209,0.00023,21.24562]
[1778604655282,33.12,79856.48,0.0,0.47209,0.00023,21.24562]
[1778604655300,33.12,79856.48,0.0,0.47209,0.00023,21.24562]
[1778604655551,33.12,79858.69,0.0,0.47259,0.00023,21.24805]
[1778604656472,33.12,79853.6,0.0,0.47144,0.00023,21.24241]
[1778604658092,33.12,79855.83,0.0,0.47194,0.00023,21.2449]
[1778604658511,33.12,79857.32,0.0,0.47228,0.00023,21.24655]
[1778604663541,33.13,79853.13,0.0,0.47134,0.00023,21.24189]
[1778604665517,33.13,79845.59,0.0,0.46965,0.00022,21.2332]
[1778604665858,33.13,79845.59,0.0,0.46965,0.00022,21.2332]
[1778604666519,33.13,79842.15,0.0,0.46888,0.00022,21.22911]
[1778604667323,33.13,79842.15,0.0,0.46888,0.00022,21.22911]
[1778604667518,33.13,79834.49,0.0,0.46715,0.00022,21.2197]
[1778604669492,33.14,79834.29,0.0,0.46711,0.00022,21.21947]
[1778604670551,33.14,79839.08,0.0,0.46819,0.00022,21.2254]
[1778604671256,33.14,79839.08,0.0,0.46819,0.00022,21.2254]
[1778604671524,33.14,79844.38,0.0,0.46938,0.00022,21.2318]
[1778604672511,33.14,79851.14,0.0,0.47091,0.00022,21.23969]
[1778604673572,33.14,79851.14,0.0,0.47091,0.00022,21.23969]
[1778604673449,33.14,79857.36,0.0,0.47231,0.00022,21.24666]
[1778604673694,33.14,79857.36,0.0,0.47231,0.00022,21.24666]
[1778604673755,33.14,79857.36,0.0,0.47231,0.00022,21.24666]
[1778604673856,33.14,79857.36,0.0,0.47231,0.00022,21.24666]
[1778604674013,33.14,79856.96,0.0,0.47222,0.00022,21.24622]
[1778604675360,33.14,79856.96,0.0,0.47222,0.00022,21.24622]
[1778604675461,33.14,79850.37,0.0,0.47074,0.00022,21.23881]
[1778604677258,33.14,79850.37,0.0,0.47074,0.00022,21.23881]
[1778604677277,33.14,79850.37,0.0,0.47074,0.00022,21.23881]
[1778604677371,33.14,79859.99,0.0,0.4729,0.00022,21.24955]
[1778604680264,33.14,79857.84,0.0,0.47242,0.00022,21.24721]
[1778604680365,33.15,79857.99,0.0,0.47245,0.00022,21.24738]
[1778604680850,33.15,79857.99,0.0,0.47245,0.00022,21.24738]
[1778604681074,33.15,79857.99,0.0,0.47246,0.00022,21.24739]
[1778604684000,33.15,79858.28,0.0,0.47252,0.00022,21.24772]
[1778604684008,33.15,79858.28,0.0,0.47252,0.00022,21.24772]
[1778604684147,33.15,79858.2,0.0,0.47251,0.00022,21.24764]
[1778604687266,33.16,79858.55,0.0,0.47259,0.00022,21.24804]
[1778604687270,33.16,79858.12,0.0,0.4725,0.00022,21.24757]
[1778604688553,33.16,79853.34,0.0,0.47142,0.00022,21.24227]
[1778604690515,33.16,79853.34,0.0,0.47143,0.00022,21.24228]
[1778604690575,33.16,79854.54,0.0,0.4717,0.00022,21.24363]
[1778604691523,33.16,79854.54,0.0,0.4717,0.00022,21.24363]
[1778604691529,33.16,79854.7,0.0,0.47173,0.00022,21.23926]
[1778604692933,33.17,79854.68,0.0,0.47172,0.00022,21.23925]
[1778604693191,33.17,79854.68,0.0,0.47172,0.00022,21.23925]
[1778604693556,33.17,79859.59,0.0,0.47283,0.00022,21.24466]
[1778604696183,33.16,79867.1,0.0,0.47452,0.00022,21.2526]
[1778604696865,33.16,79867.1,0.0,0.47452,0.00022,21.2526]
[1778604697037,33.16,79867.1,0.0,0.47452,0.00022,21.2526]
[1778604697198,33.16,79868.18,0.0,0.47476,0.00022,21.25371]
[1778604697921,33.16,79868.18,0.0,0.47476,0.00022,21.25371]
[1778604698620,33.17,79856.2,0.0,0.47207,0.00022,21.24094]
[1778604699372,33.17,79856.2,0.0,0.47207,0.00022,21.24094]
[1778604699482,33.17,79856.2,0.0,0.47207,0.00022,21.24094]
[1778604699520,33.17,79856.2,0.0,0.47207,0.00022,21.24094]
[1778604699588,33.17,79856.2,0.0,0.47207,0.00022,21.24094]
[1778604699619,33.17,79853.83,0.0,0.47153,0.00022,21.2383]
[1778604699649,33.17,79853.83,0.0,0.47153,0.00022,21.2383]
[1778604699671,33.17,79853.83,0.0,0.47153,0.00022,21.2383]
[1778604699771,33.17,79853.83,0.0,0.47153,0.00022,21.2383]
[1778604700056,33.17,79853.83,0.0,0.47153,0.00022,21.2383]
[1778604700164,33.17,79853.83,0.0,0.47153,0.00022,21.2383]
[1778604700274,33.17,79853.83,0.0,0.47153,0.00022,21.2383]
[1778604700387,33.17,79853.83,0.0,0.47153,0.00022,21.2383]
[1778604700422,33.17,79853.83,0.0,0.47153,0.00022,21.2383]
[1778604700600,33.17,79853.83,0.0,0.47153,0.00022,21.2383]
[1778604700483,33.17,79848.22,0.0,0.47028,0.00022,21.2319]
[1778604700646,33.17,79848.22,0.0,0.47028,0.00022,21.2319]
[1778604700816,33.17,79848.22,0.0,0.47028,0.00022,21.2319]
[1778604700891,33.17,79848.22,0.0,0.47028,0.00022,21.2319]
[1778604701085,33.17,79848.22,0.0,0.47028,0.00022,21.2319]
[1778604701096,33.17,79848.22,0.0,0.47028,0.00022,21.2319]
[1778604701306,33.17,79848.22,0.0,0.47028,0.00022,21.2319]
[1778604701330,33.17,79848.22,0.0,0.47028,0.00022,21.2319]
[1778604701509,33.17,79848.22,0.0,0.47028,0.00022,21.2319]
[1778604701537,33.17,79848.22,0.0,0.47028,0.00022,21.2319]
[1778604701547,33.17,79844.71,0.0,0.46949,0.00022,21.22779]
[1778604701729,33.17,79844.71,0.0,0.46949,0.00022,21.22779]
[1778604704477,33.17,79846.4,0.0,0.46987,0.00022,21.2298]
[1778604704494,33.17,79846.4,0.0,0.46987,0.00022,21.2298]
[1778604704587,33.17,79845.96,0.0,0.46977,0.00022,21.22929]
[1778604708533,33.18,79850.4,0.0,0.47078,0.00022,21.23446]
[1778604708564,33.18,79855.21,0.0,0.47186,0.00022,21.2399]
[1778604710491,33.18,79866.64,0.0,0.47443,0.00022,21.25218]
[1778604711627,33.18,79873.43,0.0,0.47596,0.00022,21.25906]
[1778604712301,33.18,79873.43,0.0,0.47596,0.00022,21.25906]
[1778604712481,33.18,79880.18,0.0,0.47747,0.00022,21.26558]
[1778604713624,33.18,79889.94,0.0,0.47967,0.00022,21.27448]
[1778604714532,33.18,79900.54,0.0,0.48205,0.00022,21.28342]
[1778604715183,33.18,79900.54,0.0,0.48205,0.00022,21.28342]
[1778604715197,33.18,79900.54,0.0,0.48205,0.00022,21.28342]
[1778604715211,33.18,79900.54,0.0,0.48205,0.00022,21.28342]
[1778604715358,33.18,79905.62,0.0,0.48319,0.00022,21.28743]
[1778604717584,33.18,79905.62,0.0,0.4832,0.00022,21.28743]
[1778604718342,33.18,79907.46,0.0,0.48361,0.00022,21.28884]
[1778604720355,33.19,79902.33,0.0,0.48246,0.00022,21.28486]
[1778604721382,33.19,79902.33,0.0,0.48246,0.00022,21.28486]
[1778604721399,33.19,79902.33,0.0,0.48246,0.00022,21.28486]
[1778604721450,33.19,79899.26,0.0,0.48177,0.00022,21.28239]
[1778604723948,33.19,79899.47,0.0,0.48182,0.00022,21.28256]
[1778604724384,33.19,79902.5,0.0,0.4825,0.00022,21.285]
[1778604725391,33.19,79913.41,0.0,0.48495,0.00022,21.29326]
[1778604726398,33.19,79919.41,0.0,0.4863,0.00022,21.29745]
[1778604728865,33.2,79917.15,0.0,0.4858,0.00022,21.29591]
[1778604728922,33.2,79917.15,0.0,0.4858,0.00022,21.29591]
[1778604729419,33.2,79918.01,0.0,0.48599,0.00022,21.2965]
[1778604730426,33.2,79909.44,0.0,0.48407,0.00022,21.29036]
[1778604731271,33.2,79909.44,0.0,0.48407,0.00022,21.29036]
[1778604731325,33.2,79909.44,0.0,0.48407,0.00022,21.29036]
[1778604731639,33.2,79909.44,0.0,0.48407,0.00022,21.29036]
[1778604732574,33.2,79902.31,0.0,0.48247,0.00022,21.28487]
[1778604735644,33.2,79909.77,0.0,0.48414,0.00022,21.29061]
[1778604738409,33.21,79910.77,0.0,0.48437,0.00022,21.29136]
[1778604738415,33.21,79910.77,0.0,0.48437,0.00022,21.29136]
[1778604738652,33.21,79911.84,0.0,0.48461,0.00022,21.29214]
[1778604740560,33.21,79916.99,0.0,0.48577,0.00022,21.29581]
[1778604745231,33.21,79915.46,0.0,0.48543,0.00022,21.29475]
[1778604745449,33.21,79915.46,0.0,0.48543,0.00022,21.29475]
[1778604745549,33.21,79909.79,0.0,0.48416,0.00022,21.29064]
[1778604745783,33.21,79909.79,0.0,0.48416,0.00022,21.29064]
[1778604745895,33.21,79909.79,0.0,0.48416,0.00022,21.29064]
[1778604745918,33.21,79909.79,0.0,0.48416,0.00022,21.29064]
[1778604745974,33.21,79909.79,0.0,0.48416,0.00022,21.29064]
[1778604746142,33.21,79909.79,0.0,0.48416,0.00022,21.29064]
[1778604746338,33.21,79909.79,0.0,0.48416,0.00022,21.29064]
[1778604746546,33.21,79909.79,0.0,0.48416,0.00022,21.29064]
[1778604746636,33.21,79909.79,0.0,0.48416,0.00022,21.29064]
[1778604746586,33.22,79895.66,0.0,0.48098,0.00022,21.27947]
[1778604746758,33.22,79895.66,0.0,0.48098,0.00022,21.27947]
[1778604746784,33.22,79895.66,0.0,0.48098,0.00022,21.27947]
[1778604746986,33.22,79895.66,0.0,0.48098,0.00022,21.27947]
[1778604747004,33.22,79895.66,0.0,0.48098,0.00022,21.27947]
[1778604747288,33.22,79895.66,0.0,0.48098,0.00022,21.27947]
[1778604747313,33.22,79895.66,0.0,0.48098,0.00022,21.27947]
[1778604747338,33.22,79895.66,0.0,0.48098,0.00022,21.27947]
[1778604747345,33.22,79895.66,0.0,0.48098,0.00022,21.27947]
[1778604747548,33.22,79895.66,0.0,0.48098,0.00022,21.27947]
[1778604748592,33.22,79878.76,0.0,0.47719,0.00022,21.26434]
[1778604749564,33.22,79878.76,0.0,0.47719,0.00022,21.26434]
[1778604751792,33.22,79880.54,0.0,0.47758,0.00022,21.26147]
[1778604751815,33.22,79880.54,0.0,0.47758,0.00022,21.26147]
[1778604752587,33.22,79879.2,0.0,0.47728,0.00022,21.26021]
[1778604757628,33.21,79878.55,0.0,0.47713,0.00022,21.25958]
[1778604762545,33.21,79875.17,0.0,0.47637,0.00022,21.25631]
[1778604762655,33.21,79875.76,0.0,0.4765,0.00022,21.25689]
[1778604767556,33.21,79883.71,0.0,0.47828,0.00022,21.2644]
[1778604772557,33.21,79884.61,0.0,0.47849,0.00022,21.26522]
[1778604774760,33.21,79878.77,0.0,0.47717,0.00022,21.25977]
[1778604777600,33.2,79875.57,0.0,0.47645,0.00022,21.25668]
[1778604777614,33.2,79875.49,0.0,0.47643,0.00022,21.2566]
[1778604781589,33.2,79876.3,0.0,0.47661,0.00022,21.25739]
[1778604781629,33.2,79875.67,0.0,0.47647,0.00022,21.25677]
[1778604783302,33.2,79888.73,0.0,0.47941,0.00022,21.26891]
[1778604784112,33.2,79893.78,0.0,0.48054,0.00022,21.2733]
[1778604785204,33.2,79893.78,0.0,0.48054,0.00022,21.2733]
[1778604785249,33.2,79893.78,0.0,0.48054,0.00022,21.2733]
[1778604785606,33.2,79901.36,0.0,0.48225,0.00022,21.27957]
[1778604786495,33.2,79901.36,0.0,0.48225,0.00022,21.27957]
[1778604786680,33.2,79904.2,0.0,0.48289,0.00022,21.28181]
[1778604787249,33.2,79904.2,0.0,0.48289,0.00022,21.28181]
[1778604787328,33.2,79904.2,0.0,0.48289,0.00022,21.28181]
[1778604787341,33.2,79909.99,0.0,0.48419,0.00022,21.28623]
[1778604788507,33.2,79909.99,0.0,0.48419,0.00022,21.28623]
[1778604788515,33.2,79909.99,0.0,0.48419,0.00022,21.28623]
[1778604788566,33.2,79909.99,0.0,0.48419,0.00022,21.28623]
[1778604788666,33.2,79910.97,0.0,0.48441,0.00022,21.28695]
[1778604789663,33.2,79910.97,0.0,0.48441,0.00022,21.28695]
[1778604789670,33.2,79910.97,0.0,0.48441,0.00022,21.28695]
[1778604789668,33.21,79913.06,0.0,0.48488,0.00022,21.28848]
[1778604790638,33.21,79913.06,0.0,0.48488,0.00022,21.28848]
[1778604790583,33.21,79913.94,0.0,0.48508,0.00022,21.28911]
[1778604790929,33.21,79913.94,0.0,0.48508,0.00022,21.28911]
[1778604791285,33.21,79913.94,0.0,0.48508,0.00022,21.28911]
[1778604792053,33.21,79915.62,0.0,0.48546,0.00022,21.29031]
[1778604792655,33.22,79919.48,0.0,0.48633,0.00022,21.29299]
[1778604793709,33.22,79919.48,0.0,0.48633,0.00022,21.29299]
[1778604793843,33.22,79918.67,0.0,0.48615,0.00022,21.29244]
[1778604794676,33.22,79918.67,0.0,0.48615,0.00022,21.29244]
[1778604793943,33.22,79914.74,0.0,0.48527,0.00022,21.2897]
[1778604794825,33.22,79914.74,0.0,0.48527,0.00022,21.2897]
[1778604795582,33.22,79914.74,0.0,0.48527,0.00022,21.2897]
[1778604797405,33.22,79915.22,0.0,0.48538,0.00022,21.29005]
[1778604797588,33.22,79915.22,0.0,0.48538,0.00022,21.29005]
[1778604797607,33.22,79916.94,0.0,0.48577,0.00022,21.29125]
[1778604797772,33.22,79916.94,0.0,0.48577,0.00022,21.29125]
[1778604799570,33.22,79916.94,0.0,0.48577,0.00022,21.29125]
[1778604799638,33.23,79922.71,0.0,0.48706,0.00022,21.29515]
[1778604800037,33.23,79922.71,0.0,0.48706,0.00022,21.29515]
[1778604800886,33.23,79920.98,0.0,0.48668,0.00022,21.29401]
[1778604800931,33.23,79920.98,0.0,0.48668,0.00022,21.29401]
[1778604801625,33.23,79920.98,0.0,0.48668,0.00022,21.29401]
[1778604801696,33.23,79920.18,0.0,0.4865,0.00022,21.29348]
[1778604802229,33.23,79920.18,0.0,0.4865,0.00022,21.29348]
[1778604802249,33.23,79920.1,0.0,0.48648,0.00022,21.29342]
[1778604804078,33.23,79920.1,0.0,0.48648,0.00022,21.29342]
[1778604804123,33.23,79920.1,0.0,0.48648,0.00022,21.29342]
[1778604804179,33.23,79912.34,0.0,0.48474,0.00022,21.288]
[1778604805386,33.23,79912.34,0.0,0.48474,0.00022,21.288]
[1778604805451,33.23,79912.34,0.0,0.48474,0.00022,21.288]
[1778604805486,33.23,79912.34,0.0,0.48474,0.00022,21.288]
[1778604805488,33.23,79912.1,0.0,0.48469,0.00022,21.28783]
[1778604807403,33.23,79909.25,0.0,0.48404,0.00022,21.28573]
[1778604807412,33.23,79909.25,0.0,0.48404,0.00022,21.28573]
[1778604807526,33.23,79909.25,0.0,0.48404,0.00022,21.28573]
[1778604807683,33.24,79907.35,0.0,0.48362,0.00022,21.2843]
[1778604807890,33.24,79907.35,0.0,0.48362,0.00022,21.2843]
[1778604807904,33.24,79907.35,0.0,0.48362,0.00022,21.2843]
[1778604808348,33.24,79907.35,0.0,0.48362,0.00022,21.2843]
[1778604808450,33.24,79902.52,0.0,0.48254,0.00022,21.28056]
[1778604808951,33.24,79902.52,0.0,0.48254,0.00022,21.28056]
[1778604809075,33.24,79902.52,0.0,0.48254,0.00022,21.28056]
[1778604809210,33.24,79902.52,0.0,0.48254,0.00022,21.28056]
[1778604809854,33.24,79900.38,0.0,0.48206,0.00022,21.27885]
[1778604809864,33.24,79900.38,0.0,0.48206,0.00022,21.27885]
[1778604813682,33.24,79901.76,0.0,0.48236,0.00022,21.27541]
[1778604815266,33.24,79904.8,0.0,0.48305,0.00022,21.27781]
[1778604815673,33.24,79904.8,0.0,0.48305,0.00022,21.27781]
[1778604816629,33.24,79906.46,0.0,0.48342,0.00022,21.27909]
[1778604816648,33.25,79901.78,0.0,0.48237,0.00022,21.27544]
[1778604817946,33.25,79901.78,0.0,0.48237,0.00022,21.27544]
[1778604817965,33.25,79901.78,0.0,0.48237,0.00022,21.27544]
[1778604819234,33.25,79902.19,0.0,0.48246,0.00022,21.27577]
[1778604825375,33.26,79906.45,0.0,0.48343,0.00022,21.2791]
[1778604825970,33.26,79908.24,0.0,0.48383,0.00022,21.28046]
[1778604825981,33.26,79908.24,0.0,0.48383,0.00022,21.28046]
[1778604826052,33.26,79908.24,0.0,0.48383,0.00022,21.28046]
[1778604826380,33.26,79913.13,0.0,0.48493,0.00022,21.28406]
[1778604831141,33.26,79919.27,0.0,0.48631,0.00022,21.28836]
[1778604836171,33.27,79915.54,0.0,0.48548,0.00022,21.28579]
[1778604841207,33.27,79913.5,0.0,0.48502,0.00022,21.28435]
[1778604842150,33.27,79913.5,0.0,0.48502,0.00022,21.28435]
[1778604842258,33.27,79913.5,0.0,0.48502,0.00022,21.28435]
[1778604842582,33.27,79913.5,0.0,0.48502,0.00022,21.28435]
[1778604842682,33.27,79898.98,0.0,0.48176,0.00022,21.27324]
[1778604842790,33.27,79898.98,0.0,0.48176,0.00022,21.27324]
[1778604843085,33.27,79898.98,0.0,0.48176,0.00022,21.27324]
[1778604843885,33.27,79898.98,0.0,0.48176,0.00022,21.27324]
[1778604844240,33.29,79894.02,0.0,0.48067,0.00022,21.26915]
[1778604844918,33.29,79894.02,0.0,0.48067,0.00022,21.26915]
[1778604845356,33.31,79896.28,0.0,0.48119,0.00022,21.27109]
[1778604846945,33.32,79896.28,0.0,0.4812,0.00022,21.27112]
[1778604847263,33.33,79898.12,0.0,0.48161,0.00022,21.27264]
[1778604848492,33.33,79898.12,0.0,0.48161,0.00022,21.27264]
[1778604848565,33.33,79898.12,0.0,0.48161,0.00022,21.27264]
[1778604848581,33.33,79895.86,0.0,0.48111,0.00022,21.27078]
[1778604849581,33.33,79895.86,0.0,0.48111,0.00022,21.27078]
[1778604849682,33.33,79891.19,0.0,0.48006,0.00022,21.26682]
[1778604850153,33.33,79891.19,0.0,0.48006,0.00022,21.26682]
[1778604851001,33.33,79889.35,0.0,0.47965,0.00022,21.26522]
[1778604851008,33.33,79889.35,0.0,0.47965,0.00022,21.26522]
[1778604851566,33.33,79889.42,0.0,0.47967,0.00022,21.26529]
[1778604851821,33.33,79889.42,0.0,0.47967,0.00022,21.26529]
[1778604857953,33.33,79888.62,0.0,0.47949,0.00022,21.26459]
[1778604858172,33.33,79888.62,0.0,0.47949,0.00022,21.26459]
[1778604858201,33.33,79888.62,0.0,0.47949,0.00022,21.26459]
[1778604858391,33.33,79888.62,0.0,0.47949,0.00022,21.26459]
[1778604858834,33.33,79892.74,0.0,0.48042,0.00022,21.26816]
[1778604858863,33.33,79892.74,0.0,0.48042,0.00022,21.26816]
[1778604860411,33.34,79900.41,0.0,0.48214,0.00022,21.27452]
[1778604860693,33.34,79902.49,0.0,0.4826,0.00022,21.27617]
[1778604861120,33.34,79902.49,0.0,0.4826,0.00022,21.27617]
[1778604861374,33.34,79902.97,0.0,0.48271,0.00022,21.27655]
[1778604866137,33.34,79902.91,0.0,0.4827,0.00022,21.27651]
[1778604866688,33.34,79902.91,0.0,0.4827,0.00022,21.27651]
[1778604866816,33.35,79905.19,0.0,0.48321,0.00022,21.27829]
[1778604867461,33.35,79905.19,0.0,0.48321,0.00022,21.27829]
[1778604867473,33.35,79913.81,0.0,0.48515,0.00022,21.28467]
[1778604868871,33.35,79913.81,0.0,0.48515,0.00022,21.28468]
[1778604869678,33.35,79913.81,0.0,0.48515,0.00022,21.28468]
[1778604869778,33.35,79915.19,0.0,0.48546,0.00022,21.28565]
[1778604870795,33.35,79915.19,0.0,0.48546,0.00022,21.28565]
[1778604871432,33.35,79915.86,0.0,0.4856,0.00022,21.28158]
[1778604871921,33.35,79915.86,0.0,0.4856,0.00022,21.28158]
[1778604872227,33.35,79915.86,0.0,0.4856,0.00022,21.28158]
[1778604872531,33.35,79915.86,0.0,0.4856,0.00022,21.28158]
[1778604872592,33.35,79923.65,0.0,0.48735,0.00022,21.28681]
[1778604873615,33.35,79923.65,0.0,0.48735,0.00022,21.28681]
[1778604873621,33.35,79923.65,0.0,0.48735,0.00022,21.28681]
[1778604873634,33.35,79923.65,0.0,0.48735,0.00022,21.28681]
[1778604873636,33.35,79926.83,0.0,0.48806,0.00022,21.28883]
[1778604874229,33.35,79926.83,0.0,0.48806,0.00022,21.28883]
[1778604874454,33.36,79926.63,0.0,0.48802,0.00022,21.28871]
[1778604875268,33.36,79926.63,0.0,0.48802,0.00022,21.28871]
[1778604875665,33.36,79926.63,0.0,0.48802,0.00022,21.28871]
[1778604875766,33.36,79927.14,0.0,0.48813,0.00022,21.28903]
[1778604876826,33.36,79926.93,0.0,0.48808,0.00022,21.2889]
[1778604876873,33.36,79926.93,0.0,0.48808,0.00022,21.2889]
[1778604881475,33.36,79930.86,0.0,0.48897,0.00022,21.2913]
[1778604881485,33.36,79930.86,0.0,0.48897,0.00022,21.2913]
[1778604881504,33.36,79930.86,0.0,0.48897,0.00022,21.2913]
[1778604881534,33.36,79933.5,0.0,0.48956,0.00022,21.29285]
[1778604881840,33.36,79933.5,0.0,0.48956,0.00022,21.29285]
[1778604881990,33.36,79933.5,0.0,0.48956,0.00022,21.29285]
[1778604882277,33.36,79933.5,0.0,0.48956,0.00022,21.29285]
[1778604882781,33.36,79935.3,0.0,0.48996,0.00022,21.29388]
[1778604883428,33.36,79935.3,0.0,0.48996,0.00022,21.29388]
[1778604883435,33.36,79935.3,0.0,0.48996,0.00022,21.29388]
[1778604883447,33.36,79935.3,0.0,0.48996,0.00022,21.29388]
[1778604883699,33.36,79936.24,0.0,0.49017,0.00022,21.29442]
[1778604883891,33.36,79936.24,0.0,0.49017,0.00022,21.29442]
[1778604883984,33.36,79936.24,0.0,0.49017,0.00022,21.29442]
[1778604884525,33.36,79936.24,0.0,0.49017,0.00022,21.29441]
[1778604885946,33.36,79936.63,0.0,0.49026,0.00022,21.29463]
[1778604886441,33.36,79936.63,0.0,0.49026,0.00022,21.29463]
[1778604886641,33.36,79936.47,0.0,0.49022,0.00022,21.29455]
[1778604888989,33.36,79939.3,0.0,0.49086,0.00022,21.2961]
[1778604888999,33.36,79939.3,0.0,0.49086,0.00022,21.2961]
[1778604889559,33.36,79940.4,0.0,0.4911,0.00022,21.29669]
[1778604889950,33.36,79940.4,0.0,0.4911,0.00022,21.29669]
[1778604889982,33.36,79940.4,0.0,0.4911,0.00022,21.29669]
[1778604890791,33.37,79947.82,0.0,0.49277,0.00022,21.30046]
[1778604891759,33.37,79957.05,0.0,0.49483,0.00022,21.30464]
[1778604892128,33.37,79957.05,0.0,0.49483,0.00022,21.30464]
[1778604892146,33.37,79957.05,0.0,0.49483,0.00022,21.30464]
[1778604892580,33.37,79956.58,0.0,0.49473,0.00022,21.30444]
[1778604892894,33.37,79956.58,0.0,0.49473,0.00022,21.30444]
[1778604893044,33.37,79956.58,0.0,0.49473,0.00022,21.30444]
[1778604893125,33.37,79956.58,0.0,0.49473,0.00022,21.30444]
[1778604893587,33.36,79956.68,0.0,0.49475,0.00022,21.30448]
[1778604893867,33.36,79956.68,0.0,0.49475,0.00022,21.30448]
[1778604894593,33.36,79951.57,0.0,0.4936,0.00022,21.30223]
[1778604898329,33.36,79952.79,0.0,0.49388,0.00022,21.30278]
[1778604898622,33.36,79952.35,0.0,0.49378,0.00022,21.30258]
[1778604900636,33.36,79957.35,0.0,0.4949,0.00022,21.30476]
[1778604903491,33.35,79957.56,0.0,0.49494,0.00022,21.30485]
[1778604903512,33.35,79957.56,0.0,0.49494,0.00022,21.30485]
[1778604903601,33.35,79957.56,0.0,0.49494,0.00022,21.30485]
[1778604903658,33.35,79957.78,0.0,0.49499,0.00022,21.30494]
[1778604904664,33.35,79951.24,0.0,0.49353,0.00022,21.30207]
[1778604905206,33.35,79951.24,0.0,0.49353,0.00022,21.30207]
[1778604905240,33.35,79951.24,0.0,0.49353,0.00022,21.30207]
[1778604905671,33.35,79940.32,0.0,0.49108,0.00022,21.29664]
[1778604906003,33.35,79940.32,0.0,0.49108,0.00022,21.29664]
[1778604906009,33.35,79940.32,0.0,0.49108,0.00022,21.29664]
[1778604906697,33.35,79939.85,0.0,0.49098,0.00022,21.29639]
[1778604911713,33.35,79941.91,0.0,0.49144,0.00022,21.29748]
[1778604914660,33.35,79941.51,0.0,0.49135,0.00022,21.29727]
[1778604914736,33.35,79941.51,0.0,0.49135,0.00022,21.29727]
[1778604914774,33.35,79941.51,0.0,0.49135,0.00022,21.29727]
[1778604914819,33.35,79929.59,0.0,0.48868,0.00022,21.29053]
[1778604914880,33.35,79929.59,0.0,0.48868,0.00022,21.29053]
[1778604915024,33.35,79929.59,0.0,0.48868,0.00022,21.29053]
[1778604915397,33.35,79929.59,0.0,0.48868,0.00022,21.29053]
[1778604915629,33.35,79929.59,0.0,0.48868,0.00022,21.29053]
[1778604915717,33.35,79929.59,0.0,0.48868,0.00022,21.29053]
[1778604915753,33.35,79929.3,0.0,0.48861,0.00022,21.29035]
[1778604916758,33.35,79921.28,0.0,0.48682,0.00022,21.28526]
[1778604917422,33.35,79921.28,0.0,0.48682,0.00022,21.28526]
[1778604917679,33.35,79921.28,0.0,0.48682,0.00022,21.28526]
[1778604917707,33.35,79921.28,0.0,0.48682,0.00022,21.28526]
[1778604917778,33.35,79923.73,0.0,0.48737,0.00022,21.28687]
[1778604917988,33.35,79923.73,0.0,0.48737,0.00022,21.28687]
[1778604918051,33.35,79923.73,0.0,0.48737,0.00022,21.28687]
[1778604918772,33.36,79923.73,0.0,0.48737,0.00022,21.28687]
[1778604919045,33.36,79923.73,0.0,0.48737,0.00022,21.28687]
[1778604919078,33.36,79923.73,0.0,0.48737,0.00022,21.28687]
[1778604919091,33.36,79923.73,0.0,0.48737,0.00022,21.28687]
[1778604919111,33.36,79923.73,0.0,0.48737,0.00022,21.28687]
[1778604919779,33.36,79928.73,0.0,0.48849,0.00022,21.29001]
[1778604920212,33.36,79928.73,0.0,0.48849,0.00022,21.29001]
[1778604920667,33.36,79928.73,0.0,0.48849,0.00022,21.29001]
[1778604920683,33.36,79928.73,0.0,0.48849,0.00022,21.29001]
[1778604920786,33.36,79931.59,0.0,0.48913,0.00022,21.29173]
[1778604922800,33.36,79940.56,0.0,0.49114,0.00022,21.29677]
[1778604923487,33.36,79940.56,0.0,0.49114,0.00022,21.29677]
[1778604923747,33.36,79940.56,0.0,0.49114,0.00022,21.29677]
[1778604923846,33.36,79940.56,0.0,0.49114,0.00022,21.29677]
[1778604925656,33.36,79947.49,0.0,0.49269,0.00022,21.3003]
[1778604926538,33.36,79947.45,0.0,0.49268,0.00022,21.30028]
[1778604926556,33.36,79947.45,0.0,0.49268,0.00022,21.30028]
[1778604926859,33.36,79944.53,0.0,0.49203,0.00022,21.29883]
[1778604927060,33.36,79944.53,0.0,0.49203,0.00022,21.29883]
[1778604929855,33.36,79943.18,0.0,0.49173,0.00022,21.29815]
[1778604930341,33.36,79944.05,0.0,0.49192,0.00022,21.29859]
[1778604930738,33.36,79944.05,0.0,0.49192,0.00022,21.29859]
[1778604930784,33.36,79944.05,0.0,0.49192,0.00022,21.29859]
[1778604930814,33.36,79944.05,0.0,0.49192,0.00022,21.29859]
[1778604930864,33.36,79946.88,0.0,0.49255,0.00022,21.3]
[1778604930906,33.36,79946.88,0.0,0.49255,0.00022,21.3]
[1778604931867,33.36,79942.32,0.0,0.49153,0.00022,21.29316]
[1778604932875,33.36,79937.94,0.0,0.49055,0.00022,21.29081]
[1778604933886,33.37,79935.37,0.0,0.48998,0.00022,21.28938]
[1778604934245,33.37,79935.37,0.0,0.48998,0.00022,21.28938]
[1778604934287,33.37,79935.37,0.0,0.48998,0.00022,21.28938]
[1778604934888,33.37,79934.59,0.0,0.4898,0.00022,21.28894]
[1778604940101,33.37,79933.69,0.0,0.4896,0.00022,21.28843]
[1778604940751,33.37,79933.69,0.0,0.4896,0.00022,21.28843]
[1778604940794,33.38,79934.06,0.0,0.48969,0.00022,21.28864]
[1778604942831,33.38,79933.32,0.0,0.48952,0.00022,21.28821]
[1778604943557,33.38,79933.41,0.0,0.48954,0.00022,21.28827]
[1778604943568,33.38,79933.41,0.0,0.48954,0.00022,21.28827]
[1778604943571,33.38,79933.41,0.0,0.48954,0.00022,21.28827]
[1778604943877,33.38,79933.69,0.0,0.48961,0.00022,21.28843]
[1778604945637,33.38,79931.19,0.0,0.48905,0.00022,21.28697]
[1778604945641,33.38,79931.19,0.0,0.48905,0.00022,21.28697]
[1778604945644,33.38,79931.19,0.0,0.48905,0.00022,21.28697]
[1778604947613,33.38,79929.52,0.0,0.48868,0.00022,21.28597]
[1778604947685,33.38,79929.52,0.0,0.48868,0.00022,21.28597]
[1778604947741,33.38,79929.52,0.0,0.48868,0.00022,21.28597]
[1778604947833,33.38,79929.52,0.0,0.48868,0.00022,21.28597]
[1778604947841,33.38,79929.18,0.0,0.4886,0.00022,21.28576]
[1778604947981,33.38,79929.18,0.0,0.4886,0.00022,21.28576]
[1778604948015,33.38,79929.18,0.0,0.4886,0.00022,21.28576]
[1778604948421,33.38,79929.18,0.0,0.4886,0.00022,21.28576]
[1778604948451,33.38,79929.18,0.0,0.4886,0.00022,21.28576]
[1778604948497,33.38,79929.18,0.0,0.4886,0.00022,21.28576]
[1778604948504,33.38,79929.18,0.0,0.4886,0.00022,21.28576]
[1778604948528,33.38,79929.18,0.0,0.4886,0.00022,21.28576]
[1778604948553,33.39,79931.94,0.0,0.48922,0.00022,21.28742]
[1778604949906,33.39,79931.94,0.0,0.48922,0.00022,21.28742]
[1778604949830,33.39,79945.55,0.0,0.49227,0.00022,21.29481]
[1778604950472,33.39,79949.71,0.0,0.4932,0.00022,21.29683]
[1778604951819,33.39,79949.71,0.0,0.4932,0.00022,21.29683]
[1778604951883,33.38,79949.59,0.0,0.49317,0.00022,21.29677]
[1778604952361,33.38,79949.59,0.0,0.49317,0.00022,21.29677]
[1778604952367,33.38,79949.59,0.0,0.49317,0.00022,21.29677]
[1778604952759,33.38,79949.59,0.0,0.49317,0.00022,21.29677]
[1778604952790,33.38,79947.8,0.0,0.49277,0.00022,21.29592]
[1778604953476,33.38,79947.8,0.0,0.49277,0.00022,21.29592]
[1778604953524,33.38,79947.8,0.0,0.49277,0.00022,21.29592]
[1778604953586,33.38,79947.8,0.0,0.49277,0.00022,21.29592]
[1778604953611,33.38,79953.51,0.0,0.49404,0.00022,21.29856]
[1778604955376,33.38,79963.38,0.0,0.49625,0.00022,21.30263]
[1778604955957,33.38,79963.38,0.0,0.49625,0.00022,21.30263]
[1778604955964,33.38,79963.38,0.0,0.49625,0.00022,21.30263]
[1778604956039,33.38,79963.27,0.0,0.49623,0.00022,21.30259]
[1778604961634,33.37,79960.96,0.0,0.49571,0.00022,21.30169]
[1778604963698,33.37,79977.44,0.0,0.4994,0.00022,21.30729]
[1778604964123,33.37,79977.44,0.0,0.4994,0.00022,21.30729]
[1778604964229,33.37,79977.44,0.0,0.4994,0.00022,21.30729]
[1778604964793,33.37,79980.17,0.0,0.50001,0.00022,21.30804]
[1778604968219,33.37,79981.49,0.0,0.5003,0.00022,21.30839]
[1778604968312,33.37,79984.77,0.0,0.50104,0.00022,21.30919]
[1778604970424,33.37,79994.19,0.0,0.50315,0.00022,21.31111]
[1778604971866,33.37,79998.99,0.0,0.50422,0.00022,21.31186]
[1778604972334,33.37,79998.99,0.0,0.50422,0.00022,21.31186]
[1778604972460,33.37,79998.99,0.0,0.50422,0.00022,21.31186]
[1778604972468,33.37,79998.99,0.0,0.50422,0.00022,21.31186]
[1778604972470,33.37,79998.99,0.0,0.50422,0.00022,21.31186]
[1778604972886,33.37,80001.16,0.0,0.5047,0.00022,21.31215]
[1778604973893,33.37,80013.36,0.0,0.50743,0.00022,21.31318]
[1778604974364,33.37,80013.36,0.0,0.50743,0.00022,21.31318]
[1778604974925,33.37,80017.12,0.0,0.50828,0.00022,21.3133]
[1778604975870,33.37,80015.8,0.0,0.50798,0.00022,21.31327]
[1778604977868,33.37,80004.38,0.0,0.50543,0.00022,21.31252]
[1778604978489,33.37,80004.38,0.0,0.50543,0.00022,21.31252]
[1778604978541,33.37,80004.38,0.0,0.50543,0.00022,21.31252]
[1778604978576,33.37,80002.29,0.0,0.50496,0.00022,21.31229]
[1778604981939,33.37,80014.41,0.0,0.50767,0.00022,21.31322]
[1778604982556,33.37,80014.41,0.0,0.50767,0.00022,21.31322]
[1778604982585,33.37,80014.41,0.0,0.50767,0.00022,21.31322]
[1778604982770,33.37,80014.41,0.0,0.50767,0.00022,21.31322]
[1778604982796,33.37,80014.41,0.0,0.50767,0.00022,21.31322]
[1778604982800,33.37,80015.57,0.0,0.50793,0.00022,21.31326]
[1778604982969,33.37,80015.57,0.0,0.50793,0.00022,21.31326]
[1778604982997,33.37,80015.57,0.0,0.50793,0.00022,21.31326]
[1778604983189,33.37,80015.57,0.0,0.50793,0.00022,21.31326]
[1778604983215,33.37,80015.57,0.0,0.50793,0.00022,21.31326]
[1778604983395,33.37,80015.57,0.0,0.50793,0.00022,21.31326]
[1778604983421,33.37,80015.57,0.0,0.50793,0.00022,21.31326]
[1778604983658,33.37,80015.57,0.0,0.50793,0.00022,21.31326]
[1778604983684,33.37,80015.57,0.0,0.50793,0.00022,21.31326]
[1778604983883,33.37,80015.57,0.0,0.50793,0.00022,21.31326]
[1778604983896,33.37,80015.57,0.0,0.50793,0.00022,21.31326]
[1778604983906,33.37,80014.1,0.0,0.5076,0.00022,21.31321]
[1778604984226,33.37,80014.1,0.0,0.5076,0.00022,21.31321]
[1778604984539,33.37,80015.52,0.0,0.50792,0.00022,21.31326]
[1778604986665,33.37,80015.52,0.0,0.50792,0.00022,21.31326]
[1778604986874,33.37,80017.28,0.0,0.50831,0.00022,21.3133]
[1778604987872,33.37,80012.81,0.0,0.50731,0.00022,21.31316]
[1778604989578,33.37,80011.92,0.0,0.50711,0.00022,21.31311]
[1778604989595,33.37,80011.92,0.0,0.50711,0.00022,21.31311]
[1778604989717,33.37,80011.92,0.0,0.50711,0.00022,21.31311]
[1778604989783,33.37,80007.82,0.0,0.50619,0.00022,21.31284]
[1778604990708,33.37,80007.82,0.0,0.50619,0.00022,21.31284]
[1778604990777,33.37,80007.82,0.0,0.50619,0.00022,21.31284]
[1778604990878,33.37,80000.8,0.0,0.50462,0.00022,21.3121]
[1778604992298,33.37,80006.32,0.0,0.50586,0.00022,21.30816]
[1778604994883,33.37,80007.23,0.0,0.50606,0.00022,21.30824]
[1778604994916,33.37,80007.23,0.0,0.50606,0.00022,21.30824]
[1778604997866,33.37,80005.86,0.0,0.50576,0.00022,21.30812]
[1778604997875,33.37,80005.86,0.0,0.50576,0.00022,21.30812]
[1778604997933,33.37,80004.49,0.0,0.50545,0.00022,21.30798]
[1778605000681,33.37,80000.85,0.0,0.50463,0.00022,21.30757]
[1778605000782,33.38,79998.54,0.0,0.50412,0.00022,21.30725]
[1778605003075,33.38,79997.08,0.0,0.50379,0.00022,21.30704]
[1778605005850,33.38,79998.39,0.0,0.50408,0.00022,21.30723]
[1778605009425,33.38,79993.26,0.0,0.50294,0.00022,21.3064]
[1778605014556,33.38,79997.39,0.0,0.50386,0.00022,21.30708]
[1778605017468,33.38,79997.91,0.0,0.50398,0.00022,21.30716]
[1778605017534,33.39,79997.99,0.0,0.504,0.00022,21.30717]
[1778605018730,33.39,79997.99,0.0,0.504,0.00022,21.30717]
[1778605019422,33.39,79998.75,0.0,0.50417,0.00022,21.30728]
[1778605019518,33.39,79998.75,0.0,0.50417,0.00022,21.30728]
[1778605019595,33.39,80003.04,0.0,0.50513,0.00022,21.30783]
[1778605020217,33.39,80003.04,0.0,0.50513,0.00022,21.30783]
[1778605020497,33.39,80002.94,0.0,0.5051,0.00022,21.30782]
[1778605021570,33.39,80002.94,0.0,0.5051,0.00022,21.30782]
[1778605021605,33.39,80013.05,0.0,0.50737,0.00022,21.30862]
[1778605023810,33.39,80012.18,0.0,0.50717,0.00022,21.30858]
[1778605026216,33.39,80011.44,0.0,0.50701,0.00022,21.30854]
[1778605028093,33.39,80016.85,0.0,0.50822,0.00022,21.30875]
[1778605029355,33.39,80016.96,0.0,0.50824,0.00022,21.30875]
[1778605029926,33.39,80019.29,0.0,0.50876,0.00022,21.30878]
[1778605030115,33.39,80019.29,0.0,0.50876,0.00022,21.30878]
[1778605030206,33.39,80019.29,0.0,0.50876,0.00022,21.30878]
[1778605030589,33.39,80019.29,0.0,0.50876,0.00022,21.30878]
[1778605030697,33.39,80019.29,0.0,0.50876,0.00022,21.30878]
[1778605030745,33.39,80019.29,0.0,0.50876,0.00022,21.30878]
[1778605030749,33.39,80019.29,0.0,0.50876,0.00022,21.30878]
[1778605030973,33.39,80021.26,0.0,0.5092,0.00022,21.30877]
[1778605031397,33.39,80021.26,0.0,0.5092,0.00022,21.30877]
[1778605031480,33.39,80021.26,0.0,0.5092,0.00022,21.30877]
[1778605031936,33.39,80040.06,0.0,0.5134,0.00022,21.30741]
[1778605032235,33.39,80040.06,0.0,0.5134,0.00022,21.30741]
[1778605032262,33.39,80040.06,0.0,0.5134,0.00022,21.30741]
[1778605032806,33.39,80040.06,0.0,0.5134,0.00022,21.30741]
[1778605032835,33.39,80040.06,0.0,0.5134,0.00022,21.30741]
[1778605032909,33.39,80047.47,0.0,0.51506,0.00022,21.30623]
[1778605035063,33.39,80047.53,0.0,0.51507,0.00022,21.30622]
[1778605035073,33.39,80047.53,0.0,0.51507,0.00022,21.30622]
[1778605035833,33.39,80048.57,0.0,0.5153,0.00022,21.30602]
[1778605036058,33.39,80048.57,0.0,0.5153,0.00022,21.30602]
[1778605036089,33.39,80048.57,0.0,0.5153,0.00022,21.30602]
[1778605036101,33.39,80048.57,0.0,0.5153,0.00022,21.30602]
[1778605036117,33.39,80048.57,0.0,0.5153,0.00022,21.30602]
[1778605036137,33.39,80048.57,0.0,0.5153,0.00022,21.30602]
[1778605036151,33.39,80048.57,0.0,0.5153,0.00022,21.30602]
[1778605036189,33.39,80048.57,0.0,0.5153,0.00022,21.30602]
[1778605036619,33.39,80048.57,0.0,0.5153,0.00022,21.30602]
[1778605037253,33.39,80048.57,0.0,0.5153,0.00022,21.30602]
[1778605037285,33.39,80048.57,0.0,0.5153,0.00022,21.30602]
[1778605037601,33.39,80048.57,0.0,0.5153,0.00022,21.30602]
[1778605037630,33.39,80048.57,0.0,0.5153,0.00022,21.30602]
[1778605037914,33.39,80048.57,0.0,0.5153,0.00022,21.30602]
[1778605037691,33.39,80040.87,0.0,0.51358,0.00022,21.3073]
[1778605038016,33.39,80040.87,0.0,0.51358,0.00022,21.3073]
[1778605038634,33.39,80040.87,0.0,0.51358,0.00022,21.3073]
[1778605039465,33.39,80040.87,0.0,0.51358,0.00022,21.3073]
[1778605039681,33.39,80040.87,0.0,0.51358,0.00022,21.3073]
[1778605039708,33.39,80040.87,0.0,0.51358,0.00022,21.3073]
[1778605040013,33.39,80040.87,0.0,0.51358,0.00022,21.3073]
[1778605039743,33.39,80035.73,0.0,0.51244,0.00022,21.30794]
[1778605040730,33.39,80035.73,0.0,0.51244,0.00022,21.30794]
[1778605040749,33.39,80035.73,0.0,0.51244,0.00022,21.30794]
[1778605040752,33.39,80035.28,0.0,0.51234,0.00022,21.30798]
[1778605041436,33.39,80035.28,0.0,0.51234,0.00022,21.30798]
[1778605041496,33.39,80035.28,0.0,0.51234,0.00022,21.30798]
[1778605042122,33.39,80035.43,0.0,0.51237,0.00022,21.30797]
[1778605042663,33.39,80032.7,0.0,0.51176,0.00022,21.30823]
[1778605043856,33.39,80032.7,0.0,0.51176,0.00022,21.30823]
[1778605043958,33.39,80032.97,0.0,0.51182,0.00022,21.3082]
[1778605044644,33.39,80032.97,0.0,0.51182,0.00022,21.3082]
[1778605044745,33.38,80033.97,0.0,0.51204,0.00022,21.30811]
[1778605046321,33.38,80034.17,0.0,0.51209,0.00022,21.30809]
[1778605046689,33.38,80035.36,0.0,0.51235,0.00022,21.30797]
[1778605047733,33.38,80035.36,0.0,0.51235,0.00022,21.30797]
[1778605047761,33.38,80035.36,0.0,0.51235,0.00022,21.30797]
[1778605049888,33.38,80036.34,0.0,0.51257,0.00022,21.30787]
[1778605049989,33.38,80037.5,0.0,0.51283,0.00022,21.30774]
[1778605050590,33.38,80037.5,0.0,0.51283,0.00022,21.30774]
[1778605050609,33.38,80037.57,0.0,0.51285,0.00022,21.30773]
[1778605053485,33.38,80037.68,0.0,0.51287,0.00022,21.30316]
[1778605053536,33.38,80037.68,0.0,0.51287,0.00022,21.30316]
[1778605053543,33.38,80037.68,0.0,0.51287,0.00022,21.30316]
[1778605053824,33.37,80042.68,0.0,0.51399,0.00022,21.30248]
[1778605054819,33.37,80042.68,0.0,0.51399,0.00022,21.30248]
[1778605054920,33.37,80051.4,0.0,0.51594,0.00022,21.30089]
[1778605055619,33.37,80051.4,0.0,0.51594,0.00022,21.30089]
[1778605055837,33.37,80050.99,0.0,0.51585,0.00022,21.30098]
[1778605056272,33.37,80050.99,0.0,0.51585,0.00022,21.30098]
[1778605056284,33.37,80050.99,0.0,0.51585,0.00022,21.30098]
[1778605056500,33.37,80050.99,0.0,0.51585,0.00022,21.30098]
[1778605056996,33.37,80050.99,0.0,0.51585,0.00022,21.30098]
[1778605056759,33.37,80050.62,0.0,0.51577,0.00022,21.30106]
[1778605057290,33.37,80050.62,0.0,0.51577,0.00022,21.30106]
[1778605057807,33.37,80051.4,0.0,0.51594,0.00022,21.30089]
[1778605061976,33.37,80054.99,0.0,0.51674,0.00022,21.30009]
[1778605062018,33.37,80054.99,0.0,0.51674,0.00022,21.30009]
[1778605062037,33.37,80054.99,0.0,0.51674,0.00022,21.30009]
[1778605062057,33.37,80054.99,0.0,0.51674,0.00022,21.30009]
[1778605062064,33.37,80054.99,0.0,0.51674,0.00022,21.30009]
[1778605062248,33.37,80054.99,0.0,0.51674,0.00022,21.30009]
[1778605062280,33.37,80054.99,0.0,0.51674,0.00022,21.30009]
[1778605062451,33.37,80054.99,0.0,0.51674,0.00022,21.30009]
[1778605062485,33.37,80054.99,0.0,0.51674,0.00022,21.30009]
[1778605062492,33.37,80054.99,0.0,0.51674,0.00022,21.30009]
[1778605062669,33.37,80054.99,0.0,0.51674,0.00022,21.30009]
[1778605062695,33.37,80054.99,0.0,0.51674,0.00022,21.30009]
[1778605062894,33.37,80054.99,0.0,0.51674,0.00022,21.30009]
[1778605062927,33.37,80054.99,0.0,0.51674,0.00022,21.30009]
[1778605062994,33.37,80055.59,0.0,0.51688,0.00022,21.29995]
[1778605063082,33.37,80055.59,0.0,0.51688,0.00022,21.29995]
[1778605063088,33.37,80055.59,0.0,0.51688,0.00022,21.29995]
[1778605063822,33.37,80053.86,0.0,0.51649,0.00022,21.30036]
[1778605064685,33.37,80053.86,0.0,0.51649,0.00022,21.30036]
[1778605064708,33.37,80053.86,0.0,0.51649,0.00022,21.30036]
[1778605065035,33.37,80051.82,0.0,0.51604,0.00022,21.30081]
[1778605067929,33.37,80045.52,0.0,0.51463,0.00022,21.30202]
[1778605068118,33.37,80045.52,0.0,0.51463,0.00022,21.30202]
[1778605068467,33.37,80045.52,0.0,0.51463,0.00022,21.30202]
[1778605068842,33.37,80045.52,0.0,0.51463,0.00022,21.30202]
[1778605068968,33.37,80045.52,0.0,0.51463,0.00022,21.30202]
[1778605069032,33.37,80045.52,0.0,0.51463,0.00022,21.30202]
[1778605069011,33.37,80022.8,0.0,0.50955,0.00022,21.3042]
[1778605069114,33.37,80022.8,0.0,0.50955,0.00022,21.3042]
[1778605069455,33.37,80022.8,0.0,0.50955,0.00022,21.3042]
[1778605069463,33.37,80022.8,0.0,0.50955,0.00022,21.3042]
[1778605069537,33.37,80022.8,0.0,0.50955,0.00022,21.3042]
[1778605069588,33.37,80022.8,0.0,0.50955,0.00022,21.3042]
[1778605069669,33.37,80022.8,0.0,0.50955,0.00022,21.3042]
[1778605069674,33.37,80022.8,0.0,0.50955,0.00022,21.3042]
[1778605069758,33.37,80022.8,0.0,0.50955,0.00022,21.3042]
[1778605069817,33.37,80022.8,0.0,0.50955,0.00022,21.3042]
[1778605069878,33.37,80022.8,0.0,0.50955,0.00022,21.3042]
[1778605069979,33.37,80009.22,0.0,0.50651,0.00022,21.30385]
[1778605070058,33.37,80009.22,0.0,0.50651,0.00022,21.30385]
[1778605070247,33.37,80009.22,0.0,0.50651,0.00022,21.30385]
[1778605070270,33.37,80009.22,0.0,0.50651,0.00022,21.30385]
[1778605070447,33.37,80009.22,0.0,0.50651,0.00022,21.30385]
[1778605070492,33.37,80009.22,0.0,0.50651,0.00022,21.30385]
[1778605070497,33.37,80009.22,0.0,0.50651,0.00022,21.30385]
[1778605070502,33.37,80009.22,0.0,0.50651,0.00022,21.30385]
[1778605070861,33.37,80009.22,0.0,0.50651,0.00022,21.30385]
[1778605071333,33.37,80009.22,0.0,0.50651,0.00022,21.30385]
[1778605071979,33.37,80010.41,0.0,0.50677,0.00022,21.30393]
[1778605074034,33.37,80015.44,0.0,0.5079,0.00022,21.30416]
[1778605078006,33.37,80020.93,0.0,0.50913,0.00022,21.30423]
[1778605081100,33.37,80019.95,0.0,0.50891,0.00022,21.30423]
[1778605081969,33.37,80019.95,0.0,0.50891,0.00022,21.30423]
[1778605082046,33.37,80022.58,0.0,0.5095,0.00022,21.3042]
[1778605086036,33.36,80027.98,0.0,0.51071,0.00022,21.30401]
[1778605087024,33.36,80034.13,0.0,0.51208,0.00022,21.30354]
[1778605092013,33.36,80029.24,0.0,0.51099,0.00022,21.30393]
[1778605093440,33.35,80025.68,0.0,0.51019,0.00022,21.30411]
[1778605093475,33.35,80025.68,0.0,0.51019,0.00022,21.30411]
[1778605096785,33.35,80023.93,0.0,0.5098,0.00022,21.30417]
[1778605097041,33.35,80023.93,0.0,0.5098,0.00022,21.30417]
[1778605097055,33.35,80023.93,0.0,0.5098,0.00022,21.30417]
[1778605097166,33.35,80024.66,0.0,0.50996,0.00022,21.30415]
[1778605097726,33.35,80024.66,0.0,0.50996,0.00022,21.30415]
[1778605097932,33.35,80024.66,0.0,0.50996,0.00022,21.30415]
[1778605098055,33.35,80020.32,0.0,0.50899,0.00022,21.30423]
[1778605098121,33.35,80020.32,0.0,0.50899,0.00022,21.30423]
[1778605098170,33.35,80020.32,0.0,0.50899,0.00022,21.30423]
[1778605098247,33.35,80020.32,0.0,0.50899,0.00022,21.30423]
[1778605098387,33.35,80020.32,0.0,0.50899,0.00022,21.30423]
[1778605098430,33.35,80020.32,0.0,0.50899,0.00022,21.30423]
[1778605098591,33.35,80020.32,0.0,0.50899,0.00022,21.30423]
[1778605098619,33.35,80020.32,0.0,0.50899,0.00022,21.30423]
[1778605098795,33.35,80020.32,0.0,0.50899,0.00022,21.30423]
[1778605098823,33.35,80020.32,0.0,0.50899,0.00022,21.30423]
[1778605099028,33.35,80020.32,0.0,0.50899,0.00022,21.30423]
[1778605099064,33.35,80001.67,0.0,0.50481,0.00022,21.30312]
[1778605099240,33.35,80001.67,0.0,0.50481,0.00022,21.30312]
[1778605099278,33.35,80001.67,0.0,0.50481,0.00022,21.30312]
[1778605099431,33.35,80001.67,0.0,0.50481,0.00022,21.30312]
[1778605099455,33.35,80001.67,0.0,0.50481,0.00022,21.30312]
[1778605099629,33.35,80001.67,0.0,0.50481,0.00022,21.30312]
[1778605099633,33.35,80001.67,0.0,0.50481,0.00022,21.30312]
[1778605099639,33.35,80001.67,0.0,0.50481,0.00022,21.30312]
[1778605099654,33.35,80001.67,0.0,0.50481,0.00022,21.30312]
[1778605099850,33.35,80001.67,0.0,0.50481,0.00022,21.30312]
[1778605099861,33.35,80001.67,0.0,0.50481,0.00022,21.30312]
[1778605100074,33.35,79997.37,0.0,0.50385,0.00022,21.30254]
[1778605101077,33.35,79992.08,0.0,0.50267,0.00022,21.30164]
[1778605102088,33.35,79992.08,0.0,0.50267,0.00022,21.30164]
[1778605102392,33.35,79989.16,0.0,0.50201,0.00022,21.30107]
[1778605102418,33.35,79989.16,0.0,0.50201,0.00022,21.30107]
[1778605102973,33.35,79989.16,0.0,0.50201,0.00022,21.30107]
[1778605103093,33.35,79989.51,0.0,0.50209,0.00022,21.30114]
[1778605103682,33.35,79989.51,0.0,0.50209,0.00022,21.30114]
[1778605104098,33.35,79989.26,0.0,0.50203,0.00022,21.30109]
[1778605108081,33.35,79984.17,0.0,0.50089,0.00022,21.29996]
[1778605109867,33.35,79984.17,0.0,0.50089,0.00022,21.29996]
[1778605109874,33.35,79985.42,0.0,0.50117,0.00022,21.30025]
[1778605113206,33.35,79985.34,0.0,0.50115,0.00022,21.29569]
[1778605113257,33.35,79990.83,0.0,0.50238,0.00022,21.29686]
[1778605114536,33.35,79990.83,0.0,0.50238,0.00022,21.29686]
[1778605114546,33.35,79992.71,0.0,0.50281,0.00022,21.29721]
[1778605119947,33.35,79993.62,0.0,0.50301,0.00022,21.29737]
[1778605123537,33.35,79993.98,0.0,0.50309,0.00022,21.29744]
[1778605123654,33.35,79993.98,0.0,0.50309,0.00022,21.29744]
[1778605123754,33.36,79994.56,0.0,0.50322,0.00022,21.29754]
[1778605124772,33.36,79994.56,0.0,0.50322,0.00022,21.29754]
[1778605124942,33.36,79994.56,0.0,0.50322,0.00022,21.29754]
[1778605125038,33.36,79990.17,0.0,0.50224,0.00022,21.29673]
[1778605125774,33.36,79983.99,0.0,0.50085,0.00022,21.29537]
[1778605130380,33.36,79981.76,0.0,0.50035,0.00022,21.29482]
[1778605130386,33.36,79982.38,0.0,0.50049,0.00022,21.29497]
[1778605134260,33.36,79981.08,0.0,0.5002,0.00022,21.29464]
[1778605134361,33.36,79980.77,0.0,0.50013,0.00022,21.29456]
[1778605140087,33.36,79981.42,0.0,0.50028,0.00022,21.29473]
[1778605141530,33.36,79981.42,0.0,0.50028,0.00022,21.29473]
[1778605142049,33.36,79981.33,0.0,0.50026,0.00022,21.2947]
[1778605142736,33.36,79981.33,0.0,0.50026,0.00022,21.2947]
[1778605142790,33.36,79981.42,0.0,0.50028,0.00022,21.29473]
[1778605145249,33.36,79982.49,0.0,0.50052,0.00022,21.295]
[1778605146077,33.36,79985.82,0.0,0.50126,0.00022,21.2958]
[1778605146952,33.36,79993.13,0.0,0.5029,0.00022,21.29729]
[1778605149886,33.36,79995.3,0.0,0.50339,0.00022,21.29766]
[1778605150475,33.36,79996.2,0.0,0.50359,0.00022,21.29781]
[1778605151231,33.36,79996.39,0.0,0.50363,0.00022,21.29784]
[1778605151239,33.36,79996.39,0.0,0.50363,0.00022,21.29784]
[1778605151437,33.36,79996.39,0.0,0.50363,0.00022,21.29784]
[1778605154673,33.36,79996.29,0.0,0.50361,0.00022,21.29782]
[1778605154774,33.37,79996.26,0.0,0.5036,0.00022,21.29782]
[1778605160509,33.37,79995.98,0.0,0.50354,0.00022,21.29777]
[1778605162282,33.37,79995.98,0.0,0.50354,0.00022,21.29777]
[1778605162346,33.37,79995.98,0.0,0.50354,0.00022,21.29777]
[1778605162351,33.37,79995.98,0.0,0.50354,0.00022,21.29777]
[1778605162521,33.37,79994.3,0.0,0.50317,0.00022,21.29749]
[1778605163334,33.37,79994.3,0.0,0.50317,0.00022,21.29749]
[1778605163394,33.37,79994.3,0.0,0.50317,0.00022,21.29749]
[1778605163577,33.37,79994.3,0.0,0.50317,0.00022,21.29749]
[1778605163630,33.37,79994.3,0.0,0.50317,0.00022,21.29749]
[1778605163642,33.37,79994.3,0.0,0.50317,0.00022,21.29749]
[1778605163772,33.37,79993.74,0.0,0.50304,0.00022,21.29739]
[1778605164219,33.37,79993.74,0.0,0.50304,0.00022,21.29739]
[1778605165549,33.38,79988.17,0.0,0.50179,0.00022,21.29632]
[1778605169383,33.38,79985.23,0.0,0.50114,0.00022,21.29566]
[1778605169577,33.38,79986.24,0.0,0.50136,0.00022,21.29589]
[1778605171169,33.38,79986.24,0.0,0.50136,0.00022,21.29589]
[1778605171179,33.38,79989.18,0.0,0.50202,0.00022,21.29198]
[1778605173464,33.38,79988.38,0.0,0.50184,0.00022,21.29181]
[1778605173605,33.38,79988.75,0.0,0.50192,0.00022,21.29189]
[1778605179552,33.39,79990.3,0.0,0.50227,0.00022,21.2922]
[1778605180999,33.39,79989.38,0.0,0.50207,0.00022,21.29202]
[1778605181056,33.39,79990.04,0.0,0.50221,0.00022,21.29215]
[1778605181733,33.39,79990.04,0.0,0.50221,0.00022,21.29215]
[1778605181900,33.39,79990.04,0.0,0.50221,0.00022,21.29215]
[1778605182001,33.39,79995.91,0.0,0.50353,0.00022,21.29321]
[1778605183676,33.39,79990.37,0.0,0.50229,0.00022,21.29222]
[1778605184687,33.39,79990.37,0.0,0.50229,0.00022,21.29222]
[1778605185196,33.4,79988.62,0.0,0.5019,0.00022,21.29186]
[1778605185849,33.4,79988.62,0.0,0.5019,0.00022,21.29186]
[1778605185853,33.4,79988.62,0.0,0.5019,0.00022,21.29186]
[1778605185860,33.4,79988.62,0.0,0.5019,0.00022,21.29186]
[1778605186046,33.4,79988.62,0.0,0.5019,0.00022,21.29186]
[1778605186135,33.4,79988.59,0.0,0.50189,0.00022,21.29185]
[1778605191731,33.41,79985.52,0.0,0.50121,0.00022,21.29118]
[1778605192473,33.41,79985.52,0.0,0.50121,0.00022,21.29118]
[1778605192740,33.41,79985.52,0.0,0.50121,0.00022,21.29118]
[1778605192843,33.41,79985.63,0.0,0.50123,0.00022,21.2912]
[1778605195741,33.41,79986.06,0.0,0.50133,0.00022,21.2913]
[1778605196058,33.41,79986.45,0.0,0.50142,0.00022,21.29139]
[1778605200408,33.42,79987.17,0.0,0.50158,0.00022,21.29155]
[1778605200649,33.42,79987.17,0.0,0.50158,0.00022,21.29155]
[1778605200883,33.42,79987.17,0.0,0.50158,0.00022,21.29155]
[1778605200944,33.42,79987.17,0.0,0.50158,0.00022,21.29155]
[1778605201138,33.42,79999.29,0.0,0.50429,0.00022,21.29371]
[1778605201259,33.42,79999.29,0.0,0.50429,0.00022,21.29371]
[1778605201429,33.42,79999.29,0.0,0.50429,0.00022,21.29371]
[1778605201520,33.42,79999.29,0.0,0.50429,0.00022,21.29371]
[1778605201674,33.42,79999.29,0.0,0.50429,0.00022,21.29371]
[1778605202002,33.42,80021.01,0.0,0.50915,0.00022,21.29513]
[1778605202334,33.42,80021.01,0.0,0.50915,0.00022,21.29513]
[1778605202361,33.42,80021.01,0.0,0.50915,0.00022,21.29513]
[1778605202388,33.42,80021.01,0.0,0.50915,0.00022,21.29513]
[1778605203114,33.42,80021.01,0.0,0.50915,0.00022,21.29513]
[1778605203154,33.42,80021.01,0.0,0.50915,0.00022,21.29513]
[1778605203159,33.42,80021.01,0.0,0.50915,0.00022,21.29513]
[1778605203188,33.42,80021.01,0.0,0.50915,0.00022,21.29513]
[1778605203143,33.42,80021.88,0.0,0.50934,0.00022,21.29512]
[1778605203597,33.42,80021.88,0.0,0.50934,0.00022,21.29512]
[1778605203601,33.42,80021.88,0.0,0.50934,0.00022,21.29512]
[1778605203630,33.42,80021.88,0.0,0.50934,0.00022,21.29512]
[1778605204101,33.42,80021.88,0.0,0.50934,0.00022,21.29512]
[1778605204138,33.42,80021.88,0.0,0.50934,0.00022,21.29512]
[1778605204157,33.42,80008.59,0.0,0.50637,0.00022,21.2947]
[1778605204549,33.42,80008.59,0.0,0.50637,0.00022,21.2947]
[1778605204578,33.42,80008.59,0.0,0.50637,0.00022,21.2947]
[1778605204695,33.42,80008.59,0.0,0.50637,0.00022,21.2947]
[1778605204831,33.42,80008.31,0.0,0.50631,0.00022,21.29468]
[1778605205498,33.42,80008.31,0.0,0.50631,0.00022,21.29468]
[1778605205573,33.42,80008.31,0.0,0.50631,0.00022,21.29468]
[1778605205634,33.42,80008.31,0.0,0.50631,0.00022,21.29468]
[1778605205843,33.42,80008.31,0.0,0.50631,0.00022,21.29468]
[1778605205976,33.42,79993.11,0.0,0.50291,0.00022,21.29273]
[1778605206554,33.42,79993.11,0.0,0.50291,0.00022,21.29273]
[1778605206778,33.42,79993.11,0.0,0.50291,0.00022,21.29273]
[1778605206801,33.42,79993.11,0.0,0.50291,0.00022,21.29273]
[1778605206902,33.42,79987.14,0.0,0.50157,0.00022,21.29154]
[1778605207471,33.42,79987.14,0.0,0.50157,0.00022,21.29154]
[1778605207518,33.42,79987.14,0.0,0.50157,0.00022,21.29154]
[1778605208057,33.42,79987.14,0.0,0.50157,0.00022,21.29154]
[1778605208071,33.42,79975.8,0.0,0.49904,0.00022,21.28863]
[1778605208409,33.42,79975.8,0.0,0.49904,0.00022,21.28863]
[1778605208464,33.42,79975.8,0.0,0.49904,0.00022,21.28863]
[1778605208508,33.42,79975.8,0.0,0.49904,0.00022,21.28863]
[1778605208528,33.42,79975.8,0.0,0.49904,0.00022,21.28863]
[1778605208757,33.42,79975.8,0.0,0.49904,0.00022,21.28863]
[1778605208896,33.42,79975.8,0.0,0.49904,0.00022,21.28863]
[1778605208896,33.42,79975.8,0.0,0.49904,0.00022,21.28863]
[1778605208911,33.42,79975.8,0.0,0.49904,0.00022,21.28863]
[1778605209198,33.42,79980.68,0.0,0.50013,0.00022,21.28999]
[1778605209485,33.42,79980.68,0.0,0.50013,0.00022,21.28999]
[1778605209537,33.42,79980.68,0.0,0.50013,0.00022,21.28999]
[1778605209975,33.42,79989.79,0.0,0.50216,0.00022,21.2921]
[1778605210683,33.42,79989.79,0.0,0.50216,0.00022,21.2921]
[1778605210865,33.42,79989.79,0.0,0.50216,0.00022,21.2921]
[1778605210890,33.42,79989.79,0.0,0.50216,0.00022,21.2921]
[1778605210952,33.42,79989.79,0.0,0.50216,0.00022,21.2921]
[1778605211016,33.42,79989.79,0.0,0.50216,0.00022,21.2921]
[1778605211051,33.42,79989.79,0.0,0.50216,0.00022,21.2921]
[1778605211058,33.42,79989.79,0.0,0.50216,0.00022,21.2921]
[1778605211117,33.42,79989.79,0.0,0.50216,0.00022,21.2921]
[1778605211129,33.42,79996.11,0.0,0.50358,0.00022,21.29324]
[1778605211324,33.42,79996.11,0.0,0.50358,0.00022,21.29324]
[1778605211357,33.42,79996.11,0.0,0.50358,0.00022,21.29324]
[1778605211810,33.42,79996.11,0.0,0.50358,0.00022,21.29324]
[1778605211838,33.42,79996.11,0.0,0.50358,0.00022,21.29324]
[1778605211928,33.42,79996.11,0.0,0.50358,0.00022,21.29324]
[1778605212147,33.42,79996.11,0.0,0.50358,0.00022,21.29324]
[1778605212180,33.42,79996.11,0.0,0.50358,0.00022,21.29324]
[1778605212195,33.42,79996.11,0.0,0.50358,0.00022,21.29324]
[1778605212230,33.42,79984.63,0.0,0.50101,0.00022,21.29097]
[1778605212243,33.42,79984.63,0.0,0.50101,0.00022,21.29097]
[1778605212340,33.42,79984.63,0.0,0.50101,0.00022,21.29097]
[1778605212403,33.42,79984.63,0.0,0.50101,0.00022,21.29097]
[1778605212829,33.42,79984.63,0.0,0.50101,0.00022,21.29097]
[1778605212885,33.42,79984.63,0.0,0.50101,0.00022,21.29097]
[1778605213177,33.42,79984.63,0.0,0.50101,0.00022,21.29097]
[1778605213191,33.42,79968.65,0.0,0.49744,0.00022,21.28635]
[1778605213899,33.43,79968.65,0.0,0.49744,0.00022,21.28635]
[1778605214787,33.43,79968.65,0.0,0.49744,0.00022,21.28635]
[1778605214833,33.43,79968.65,0.0,0.49744,0.00022,21.28635]
[1778605214882,33.43,79968.65,0.0,0.49744,0.00022,21.28635]
[1778605214972,33.43,79968.65,0.0,0.49744,0.00022,21.28635]
[1778605215090,33.43,79968.65,0.0,0.49744,0.00022,21.28635]
[1778605215113,33.43,79968.65,0.0,0.49744,0.00022,21.28635]
[1778605215214,33.42,79961.64,0.0,0.49587,0.00022,21.28378]
[1778605215576,33.42,79961.64,0.0,0.49587,0.00022,21.28378]
[1778605215611,33.42,79961.64,0.0,0.49587,0.00022,21.28378]
[1778605216152,33.42,79961.64,0.0,0.49587,0.00022,21.28378]
[1778605216176,33.42,79961.64,0.0,0.49587,0.00022,21.28378]
[1778605216173,33.42,79952.64,0.0,0.49386,0.00022,21.28]
[1778605216321,33.42,79952.64,0.0,0.49386,0.00022,21.28]
[1778605216713,33.42,79952.64,0.0,0.49386,0.00022,21.28]
[1778605216922,33.42,79952.64,0.0,0.49386,0.00022,21.28]
[1778605218348,33.42,79952.39,0.0,0.4938,0.00022,21.27989]
[1778605218368,33.42,79952.39,0.0,0.4938,0.00022,21.27989]
[1778605218729,33.42,79952.39,0.0,0.4938,0.00022,21.27989]
[1778605218781,33.42,79952.39,0.0,0.4938,0.00022,21.27989]
[1778605219241,33.42,79944.92,0.0,0.49213,0.00022,21.27633]
[1778605220041,33.42,79944.92,0.0,0.49213,0.00022,21.27633]
[1778605220061,33.42,79944.92,0.0,0.49213,0.00022,21.27633]
[1778605220098,33.42,79940.45,0.0,0.49113,0.00022,21.27402]
[1778605221957,33.43,79942.14,0.0,0.49151,0.00022,21.27491]
[1778605222484,33.43,79942.14,0.0,0.49151,0.00022,21.27491]
[1778605222587,33.43,79942.14,0.0,0.49151,0.00022,21.27491]
[1778605222600,33.43,79942.14,0.0,0.49151,0.00022,21.27491]
[1778605224863,33.43,79950.4,0.0,0.49336,0.00022,21.27898]
[1778605228508,33.42,79957.21,0.0,0.49488,0.00022,21.28199]
[1778605228876,33.42,79957.21,0.0,0.49488,0.00022,21.28199]
[1778605231526,33.43,79959.26,0.0,0.49533,0.00022,21.27828]
[1778605233013,33.43,79959.05,0.0,0.49529,0.00022,21.2782]
[1778605233023,33.43,79959.05,0.0,0.49529,0.00022,21.2782]
[1778605233235,33.43,79959.05,0.0,0.49529,0.00022,21.2782]
[1778605233103,33.43,79962.92,0.0,0.49615,0.00022,21.27972]
[1778605233425,33.43,79962.92,0.0,0.49615,0.00022,21.27972]
[1778605234966,33.42,79963.07,0.0,0.49619,0.00022,21.27978]
[1778605234975,33.42,79963.07,0.0,0.49619,0.00022,21.27978]
[1778605235165,33.42,79968.84,0.0,0.49748,0.00022,21.28186]
[1778605236562,33.42,79969.21,0.0,0.49756,0.00022,21.28199]
[1778605236669,33.42,79969.21,0.0,0.49756,0.00022,21.28199]
[1778605236682,33.42,79969.21,0.0,0.49756,0.00022,21.28199]
[1778605237228,33.42,79969.21,0.0,0.49756,0.00022,21.28199]
[1778605237061,33.42,79970.2,0.0,0.49778,0.00022,21.28232]
[1778605237296,33.42,79970.2,0.0,0.49778,0.00022,21.28232]
[1778605237393,33.42,79970.2,0.0,0.49778,0.00022,21.28232]
[1778605239156,33.42,79972.45,0.0,0.49828,0.00022,21.28305]
[1778605239179,33.42,79970.86,0.0,0.49793,0.00022,21.28254]
[1778605245117,33.42,79978.52,0.0,0.49964,0.00022,21.28485]
[1778605245353,33.42,79978.52,0.0,0.49964,0.00022,21.28485]
[1778605245365,33.42,79978.52,0.0,0.49964,0.00022,21.28485]
[1778605245722,33.42,79978.52,0.0,0.49964,0.00022,21.28485]
[1778605245797,33.42,79978.52,0.0,0.49964,0.00022,21.28485]
[1778605246175,33.42,79990.13,0.0,0.50224,0.00022,21.28762]
[1778605247423,33.42,79990.45,0.0,0.50231,0.00022,21.28768]
[1778605247515,33.42,79990.45,0.0,0.50231,0.00022,21.28768]
[1778605247540,33.42,79990.45,0.0,0.50231,0.00022,21.28768]
[1778605248132,33.42,79990.45,0.0,0.50231,0.00022,21.28768]
[1778605248158,33.42,79990.45,0.0,0.50231,0.00022,21.28768]
[1778605248233,33.43,80001.21,0.0,0.50472,0.00022,21.28941]
[1778605250152,33.43,80007.77,0.0,0.50619,0.00022,21.29009]
[1778605250457,33.43,80007.77,0.0,0.50619,0.00022,21.29009]
[1778605250472,33.43,80007.77,0.0,0.50619,0.00022,21.29009]
[1778605250882,33.43,80007.77,0.0,0.50619,0.00022,21.29009]
[1778605250909,33.43,80007.77,0.0,0.50619,0.00022,21.29009]
[1778605251159,33.43,80008.84,0.0,0.50642,0.00022,21.29017]
[1778605251372,33.43,80008.84,0.0,0.50642,0.00022,21.29017]
[1778605251381,33.43,80008.84,0.0,0.50642,0.00022,21.29017]
[1778605251390,33.43,80008.84,0.0,0.50642,0.00022,21.29017]
[1778605256755,33.43,80009.66,0.0,0.50661,0.00022,21.29023]
[1778605256790,33.43,80009.66,0.0,0.50661,0.00022,21.29023]
[1778605257584,33.43,80010.33,0.0,0.50676,0.00022,21.29027]
[1778605258044,33.43,80010.64,0.0,0.50683,0.00022,21.29029]
[1778605260657,33.43,80010.93,0.0,0.50689,0.00022,21.29031]
[1778605260705,33.43,80010.93,0.0,0.50689,0.00022,21.29031]
[1778605261268,33.43,80010.93,0.0,0.50689,0.00022,21.29031]
[1778605262238,33.43,80019.23,0.0,0.50875,0.00022,21.29058]
[1778605262653,33.43,80019.23,0.0,0.50875,0.00022,21.29058]
[1778605263245,33.44,80020.46,0.0,0.50902,0.00022,21.29058]
[1778605267229,33.44,80022.85,0.0,0.50956,0.00022,21.29055]
[1778605267818,33.44,80023.94,0.0,0.5098,0.00022,21.29053]
[1778605268280,33.44,80024.46,0.0,0.50992,0.00022,21.29051]
[1778605270888,33.44,80027.1,0.0,0.51051,0.00022,21.29041]
[1778605271038,33.44,80031.13,0.0,0.51141,0.00022,21.29016]
[1778605272753,33.44,80035.12,0.0,0.5123,0.00022,21.28981]
[1778605272763,33.44,80035.12,0.0,0.5123,0.00022,21.28981]
[1778605272779,33.44,80038.19,0.0,0.51298,0.00022,21.28946]
[1778605274756,33.43,80037.95,0.0,0.51293,0.00022,21.28949]
[1778605274781,33.43,80037.81,0.0,0.5129,0.00022,21.28951]
[1778605276787,33.43,80038.17,0.0,0.51298,0.00022,21.28946]
[1778605277175,33.43,80038.17,0.0,0.51298,0.00022,21.28946]
[1778605277341,33.43,80039.98,0.0,0.51338,0.00022,21.28923]
[1778605278916,33.43,80037.38,0.0,0.5128,0.00022,21.28956]
[1778605280156,33.43,80035.58,0.0,0.5124,0.00022,21.28976]
[1778605280174,33.43,80035.19,0.0,0.51231,0.00022,21.2898]
[1778605283096,33.43,80037.7,0.0,0.51287,0.00022,21.28952]
[1778605283102,33.43,80037.7,0.0,0.51287,0.00022,21.28952]
[1778605283194,33.43,80038.75,0.0,0.51311,0.00022,21.28939]
[1778605284156,33.43,80038.75,0.0,0.51311,0.00022,21.28939]
[1778605284159,33.43,80038.75,0.0,0.51311,0.00022,21.28939]
[1778605284841,33.42,80044.34,0.0,0.51436,0.00022,21.28858]
[1778605290098,33.42,80044.26,0.0,0.51434,0.00022,21.28859]
[1778605294885,33.41,80040.92,0.0,0.5136,0.00022,21.28455]
[1778605295079,33.41,80040.92,0.0,0.5136,0.00022,21.28455]
[1778605295236,33.41,80040.92,0.0,0.5136,0.00022,21.28455]
[1778605295306,33.41,80040.81,0.0,0.51357,0.00022,21.28456]
[1778605295732,33.41,80040.81,0.0,0.51357,0.00022,21.28456]
[1778605295761,33.41,80040.81,0.0,0.51357,0.00022,21.28456]
[1778605295888,33.41,80040.81,0.0,0.51357,0.00022,21.28456]
[1778605295916,33.41,80040.81,0.0,0.51357,0.00022,21.28456]
[1778605296125,33.41,80040.81,0.0,0.51357,0.00022,21.28456]
[1778605296153,33.41,80040.81,0.0,0.51357,0.00022,21.28456]
[1778605296163,33.41,80030.31,0.0,0.51123,0.00022,21.28566]
[1778605297124,33.41,80024.89,0.0,0.51001,0.00022,21.28594]
[1778605297515,33.41,80024.89,0.0,0.51001,0.00022,21.28594]
[1778605297530,33.41,80024.89,0.0,0.51001,0.00022,21.28594]
[1778605297964,33.41,80024.89,0.0,0.51001,0.00022,21.28594]
[1778605298001,33.41,80024.89,0.0,0.51001,0.00022,21.28594]
[1778605298430,33.41,80023.64,0.0,0.50973,0.00022,21.28598]
[1778605299672,33.41,80023.35,0.0,0.50967,0.00022,21.28599]
[1778605300037,33.41,80023.35,0.0,0.50967,0.00022,21.28599]
[1778605300066,33.41,80023.35,0.0,0.50967,0.00022,21.28599]
[1778605300242,33.41,80025.42,0.0,0.51013,0.00022,21.28592]
[1778605300995,33.41,80025.42,0.0,0.51013,0.00022,21.28592]
[1778605301252,33.41,80032.42,0.0,0.5117,0.00022,21.2855]
[1778605301947,33.41,80032.42,0.0,0.5117,0.00022,21.2855]
[1778605302736,33.41,80033.83,0.0,0.51201,0.00022,21.28538]
[1778605302810,33.41,80027.28,0.0,0.51055,0.00022,21.28584]
[1778605306853,33.41,80026.98,0.0,0.51048,0.00022,21.28586]
[1778605306902,33.41,80026.49,0.0,0.51037,0.00022,21.28588]
[1778605307396,33.41,80026.49,0.0,0.51037,0.00022,21.28588]
[1778605308301,33.41,80026.82,0.0,0.51044,0.00022,21.28587]
[1778605308682,33.41,80026.82,0.0,0.51044,0.00022,21.28587]
[1778605308783,33.41,80027.35,0.0,0.51056,0.00022,21.28584]
[1778605309816,33.41,80027.35,0.0,0.51056,0.00022,21.28584]
[1778605309852,33.41,80027.35,0.0,0.51056,0.00022,21.28584]
[1778605309893,33.41,80027.35,0.0,0.51056,0.00022,21.28584]
[1778605310311,33.41,80026.98,0.0,0.51048,0.00022,21.28586]
[1778605310919,33.41,80026.98,0.0,0.51048,0.00022,21.28586]
[1778605311018,33.41,80025.14,0.0,0.51007,0.00022,21.28593]
[1778605312591,33.42,80019.68,0.0,0.50885,0.00022,21.28603]
[1778605313628,33.42,80019.68,0.0,0.50885,0.00022,21.28603]
[1778605313645,33.42,80019.68,0.0,0.50885,0.00022,21.28603]
[1778605313702,33.42,80019.25,0.0,0.50875,0.00022,21.28603]
[1778605320000,33.43,80017.31,0.0,0.50832,0.00022,21.28601]
[1778605320767,33.43,80016.56,0.0,0.50815,0.00022,21.28599]
[1778605321193,33.43,80016.56,0.0,0.50815,0.00022,21.28599]
[1778605321283,33.43,80015.97,0.0,0.50802,0.00022,21.28598]
[1778605323009,33.43,80015.97,0.0,0.50802,0.00022,21.28598]
[1778605323240,33.43,80015.97,0.0,0.50802,0.00022,21.28598]
[1778605323325,33.43,80026.51,0.0,0.51037,0.00022,21.28588]
[1778605323938,33.43,80026.51,0.0,0.51037,0.00022,21.28588]
[1778605324203,33.43,80026.51,0.0,0.51037,0.00022,21.28588]
[1778605324617,33.43,80028.07,0.0,0.51072,0.00022,21.2858]
[1778605324626,33.43,80028.07,0.0,0.51072,0.00022,21.2858]
[1778605324630,33.43,80028.07,0.0,0.51072,0.00022,21.2858]
[1778605324718,33.43,80030.53,0.0,0.51127,0.00022,21.28565]
[1778605325944,33.43,80030.53,0.0,0.51127,0.00022,21.28565]
[1778605326016,33.43,80031.63,0.0,0.51152,0.00022,21.28557]
[1778605331724,33.43,80031.13,0.0,0.51141,0.00022,21.2856]
[1778605336759,33.42,80032.53,0.0,0.51172,0.00022,21.28549]
[1778605340239,33.42,80035.64,0.0,0.51242,0.00022,21.2852]
[1778605340340,33.42,80040.95,0.0,0.5136,0.00022,21.28454]
[1778605340905,33.42,80040.95,0.0,0.5136,0.00022,21.28454]
[1778605341200,33.42,80043.32,0.0,0.51413,0.00022,21.28419]
[1778605341700,33.42,80043.32,0.0,0.51413,0.00022,21.28419]
[1778605341995,33.42,80043.32,0.0,0.51413,0.00022,21.28419]
[1778605342248,33.42,80045.91,0.0,0.51471,0.00022,21.28376]
[1778605342890,33.42,80055.96,0.0,0.51696,0.00022,21.28167]
[1778605343407,33.42,80055.96,0.0,0.51696,0.00022,21.28167]
[1778605343414,33.42,80055.96,0.0,0.51696,0.00022,21.28167]
[1778605344165,33.42,80055.96,0.0,0.51696,0.00022,21.28167]
[1778605344209,33.42,80059.53,0.0,0.51775,0.00022,21.28077]
[1778605344815,33.42,80059.53,0.0,0.51775,0.00022,21.28077]
[1778605345596,33.42,80059.53,0.0,0.51775,0.00022,21.28077]
[1778605345822,33.42,80059.53,0.0,0.51775,0.00022,21.28077]
[1778605346026,33.42,80058.6,0.0,0.51755,0.00022,21.28102]
[1778605347054,33.42,80058.6,0.0,0.51755,0.00022,21.28102]
[1778605349747,33.42,80057.7,0.0,0.51734,0.00022,21.28125]
[1778605350082,33.42,80057.7,0.0,0.51734,0.00022,21.28125]
[1778605350153,33.42,80057.7,0.0,0.51734,0.00022,21.28125]
[1778605350196,33.42,80057.7,0.0,0.51734,0.00022,21.28125]
[1778605350212,33.42,80054.94,0.0,0.51673,0.00022,21.28192]
[1778605350977,33.42,80054.94,0.0,0.51673,0.00022,21.28192]
[1778605351078,33.42,80047.55,0.0,0.51508,0.00022,21.27891]
[1778605351375,33.42,80047.55,0.0,0.51508,0.00022,21.27891]
[1778605351437,33.42,80047.55,0.0,0.51508,0.00022,21.27891]
[1778605351974,33.42,80047.55,0.0,0.51508,0.00022,21.27891]
[1778605352060,33.42,80041.26,0.0,0.51367,0.00022,21.27994]
[1778605353878,33.42,80039.08,0.0,0.51319,0.00022,21.28024]
[1778605358914,33.42,80036.86,0.0,0.51269,0.00022,21.28051]
[1778605361530,33.41,80037.31,0.0,0.51279,0.00022,21.28046]
[1778605362221,33.41,80037.31,0.0,0.51279,0.00022,21.28046]
[1778605362244,33.41,80037.31,0.0,0.51279,0.00022,21.28046]
[1778605362309,33.41,80042.92,0.0,0.51405,0.00022,21.2797]
[1778605364262,33.41,80042.92,0.0,0.51405,0.00022,21.2797]
[1778605364330,33.41,80051.04,0.0,0.51586,0.00022,21.27822]
[1778605364768,33.41,80051.04,0.0,0.51586,0.00022,21.27822]
[1778605364847,33.41,80051.04,0.0,0.51586,0.00022,21.27822]
[1778605366312,33.41,80050.67,0.0,0.51578,0.00022,21.2783]
[1778605366837,33.41,80053.85,0.0,0.51649,0.00022,21.27761]
[1778605366972,33.41,80057.07,0.0,0.51721,0.00022,21.27684]
[1778605367694,33.41,80057.07,0.0,0.51721,0.00022,21.27684]
[1778605367785,33.41,80057.07,0.0,0.51721,0.00022,21.27684]
[1778605367794,33.41,80057.07,0.0,0.51721,0.00022,21.27684]
[1778605367979,33.41,80059.75,0.0,0.51781,0.00022,21.27615]
[1778605371353,33.41,80061.52,0.0,0.5182,0.00022,21.27567]
[1778605372372,33.41,80062.19,0.0,0.51835,0.00022,21.27548]
[1778605374372,33.41,80057.28,0.0,0.51725,0.00022,21.27679]
[1778605376364,33.41,80062.19,0.0,0.51835,0.00022,21.27548]
[1778605381366,33.41,80063.77,0.0,0.5187,0.00022,21.27502]
[1778605386379,33.41,80066.04,0.0,0.51921,0.00022,21.27434]
[1778605390428,33.41,80071.77,0.0,0.52049,0.00022,21.27246]
[1778605395483,33.41,80072.33,0.0,0.52062,0.00022,21.27226]
[1778605400494,33.41,80070.36,0.0,0.52018,0.00022,21.27294]
[1778605402442,33.41,80066.1,0.0,0.51923,0.00022,21.27432]
[1778605406111,33.41,80066.87,0.0,0.5194,0.00022,21.27408]
[1778605406199,33.41,80066.87,0.0,0.5194,0.00022,21.27408]
[1778605406407,33.41,80066.87,0.0,0.5194,0.00022,21.27408]
[1778605406393,33.41,80057.24,0.0,0.51725,0.00022,21.2768]
[1778605407325,33.41,80044.73,0.0,0.51445,0.00022,21.2794]
[1778605408341,33.41,80040.73,0.0,0.51356,0.00022,21.28002]
[1778605408808,33.41,80040.73,0.0,0.51356,0.00022,21.28002]
[1778605409270,33.41,80040.73,0.0,0.51356,0.00022,21.28002]
[1778605409874,33.41,80040.73,0.0,0.51356,0.00022,21.28002]
[1778605409926,33.41,80040.73,0.0,0.51356,0.00022,21.28002]
[1778605410277,33.41,80037.05,0.0,0.51273,0.00022,21.28048]
[1778605411501,33.41,80035.23,0.0,0.51233,0.00022,21.27613]
[1778605412291,33.4,80035.33,0.0,0.51235,0.00022,21.27612]
[1778605412492,33.4,80035.33,0.0,0.51235,0.00022,21.27612]
[1778605412498,33.4,80035.33,0.0,0.51235,0.00022,21.27612]
[1778605413298,33.4,80035.82,0.0,0.51246,0.00022,21.27607]
[1778605415386,33.4,80046.85,0.0,0.51493,0.00022,21.27448]
[1778605415609,33.4,80046.85,0.0,0.51493,0.00022,21.27448]
[1778605416321,33.4,80046.57,0.0,0.51486,0.00022,21.27453]
[1778605417016,33.4,80046.57,0.0,0.51486,0.00022,21.27453]
[1778605417053,33.4,80046.57,0.0,0.51486,0.00022,21.27453]
[1778605417383,33.4,80055.9,0.0,0.51695,0.00022,21.27256]
[1778605418595,33.4,80055.47,0.0,0.51686,0.00022,21.27267]
[1778605418648,33.4,80055.47,0.0,0.51686,0.00022,21.27267]
[1778605418701,33.4,80055.47,0.0,0.51686,0.00022,21.27267]
[1778605418853,33.4,80055.47,0.0,0.51686,0.00022,21.27267]
[1778605418943,33.4,80055.47,0.0,0.51686,0.00022,21.27267]
[1778605419114,33.4,80055.47,0.0,0.51686,0.00022,21.27267]
[1778605419351,33.4,80070.66,0.0,0.52025,0.00022,21.26827]
[1778605419706,33.4,80070.66,0.0,0.52025,0.00022,21.26827]
[1778605420361,33.4,80076.5,0.0,0.52156,0.00022,21.26617]
[1778605420587,33.4,80076.5,0.0,0.52156,0.00022,21.26617]
[1778605420661,33.4,80076.5,0.0,0.52156,0.00022,21.26617]
[1778605420718,33.4,80076.5,0.0,0.52156,0.00022,21.26617]
[1778605421366,33.4,80079.67,0.0,0.52226,0.00022,21.26493]
[1778605422724,33.4,80082.52,0.0,0.5229,0.00022,21.26377]
[1778605423411,33.4,80082.56,0.0,0.52291,0.00022,21.26375]
[1778605428420,33.4,80083.27,0.0,0.52307,0.00022,21.26346]
[1778605429937,33.4,80083.09,0.0,0.52303,0.00022,21.26353]
[1778605430428,33.4,80083.36,0.0,0.52309,0.00022,21.26342]
[1778605434414,33.41,80087.62,0.0,0.52404,0.00022,21.26155]
[1778605439443,33.41,80085.55,0.0,0.52357,0.00022,21.26248]
[1778605440616,33.41,80086.3,0.0,0.52374,0.00022,21.26215]
[1778605441362,33.41,80092.46,0.0,0.52511,0.00022,21.25929]
[1778605444279,33.41,80095.49,0.0,0.52579,0.00022,21.25779]
[1778605444439,33.41,80096.11,0.0,0.52593,0.00022,21.25748]
[1778605449458,33.41,80096.06,0.0,0.52592,0.00022,21.2575]
[1778605453259,33.42,80098.61,0.0,0.52648,0.00022,21.25619]
[1778605453365,33.42,80098.88,0.0,0.52654,0.00022,21.25605]
[1778605455240,33.42,80101.21,0.0,0.52706,0.00022,21.2548]
[1778605455352,33.42,80104.98,0.0,0.52791,0.00022,21.2527]
[1778605459423,33.42,80099.88,0.0,0.52677,0.00022,21.25552]
[1778605460380,33.42,80091.29,0.0,0.52485,0.00022,21.25986]
[1778605462601,33.42,80089.37,0.0,0.52442,0.00022,21.26077]
[1778605463391,33.42,80086.45,0.0,0.52377,0.00022,21.2621]
[1778605465378,33.42,80081.69,0.0,0.52271,0.00022,21.26414]
[1778605465565,33.42,80081.69,0.0,0.52271,0.00022,21.26414]
[1778605466411,33.42,80082.03,0.0,0.52278,0.00022,21.264]
[1778605466845,33.42,80082.03,0.0,0.52278,0.00022,21.264]
[1778605467363,33.42,80082.07,0.0,0.52279,0.00022,21.26399]
[1778605472410,33.43,80086.38,0.0,0.52375,0.00022,21.25758]
[1778605473290,33.43,80088.35,0.0,0.52419,0.00022,21.25669]
[1778605473351,33.43,80088.25,0.0,0.52417,0.00022,21.25674]
[1778605477427,33.43,80092.82,0.0,0.52519,0.00022,21.25458]
[1778605478419,33.43,80096.89,0.0,0.5261,0.00022,21.25255]
[1778605482405,33.44,80088.22,0.0,0.52416,0.00022,21.25676]
[1778605484424,33.44,80093.8,0.0,0.5254,0.00022,21.25411]
[1778605489435,33.44,80095.62,0.0,0.52581,0.00022,21.25321]
[1778605489410,33.44,80088.71,0.0,0.52427,0.00022,21.25654]
[1778605492495,33.44,80087.44,0.0,0.52398,0.00022,21.25712]
[1778605496447,33.44,80092.6,0.0,0.52513,0.00022,21.25471]
[1778605498448,33.44,80099.01,0.0,0.52656,0.00022,21.25147]
[1778605503504,33.45,80097.86,0.0,0.52631,0.00022,21.25207]
[1778605503529,33.45,80097.66,0.0,0.52626,0.00022,21.25217]
[1778605503533,33.45,80097.66,0.0,0.52626,0.00022,21.25217]
[1778605504171,33.45,80097.66,0.0,0.52626,0.00022,21.25217]
[1778605504272,33.45,80097.71,0.0,0.52627,0.00022,21.25215]
[1778605504858,33.45,80097.71,0.0,0.52627,0.00022,21.25215]
[1778605504959,33.44,80098.67,0.0,0.52649,0.00022,21.25165]
[1778605506086,33.44,80098.67,0.0,0.52649,0.00022,21.25165]
[1778605506148,33.44,80098.67,0.0,0.52649,0.00022,21.25165]
[1778605506476,33.44,80099.14,0.0,0.52659,0.00022,21.2514]
[1778605508980,33.44,80106.86,0.0,0.52831,0.00022,21.24712]
[1778605511410,33.44,80106.05,0.0,0.52813,0.00022,21.24758]
[1778605511413,33.44,80106.05,0.0,0.52813,0.00022,21.24758]
[1778605511422,33.44,80106.05,0.0,0.52813,0.00022,21.24758]
[1778605511441,33.44,80106.05,0.0,0.52813,0.00022,21.24758]
[1778605511511,33.44,80106.06,0.0,0.52813,0.00022,21.24758]
[1778605512404,33.44,80099.45,0.0,0.52666,0.00022,21.25123]
[1778605512717,33.44,80099.45,0.0,0.52666,0.00022,21.25123]
[1778605512827,33.44,80099.45,0.0,0.52666,0.00022,21.25123]
[1778605513399,33.44,80099.45,0.0,0.52666,0.00022,21.25123]
[1778605513470,33.45,80097.41,0.0,0.52621,0.00022,21.2523]
[1778605515266,33.45,80100.87,0.0,0.52698,0.00022,21.25047]
[1778605515272,33.45,80100.87,0.0,0.52698,0.00022,21.25047]
[1778605515277,33.45,80100.87,0.0,0.52698,0.00022,21.25047]
[1778605515363,33.44,80102.69,0.0,0.52738,0.00022,21.24948]
[1778605522024,33.44,80102.43,0.0,0.52733,0.00022,21.24962]
[1778605522563,33.44,80101.97,0.0,0.52722,0.00022,21.24987]
[1778605524317,33.44,80101.97,0.0,0.52722,0.00022,21.24987]
[1778605524385,33.44,80099.6,0.0,0.52669,0.00022,21.25115]
[1778605525010,33.44,80099.6,0.0,0.52669,0.00022,21.25115]
[1778605526459,33.44,80094.93,0.0,0.52565,0.00022,21.25356]
[1778605527505,33.44,80094.93,0.0,0.52565,0.00022,21.25356]
[1778605528501,33.44,80094.98,0.0,0.52567,0.00022,21.25353]
[1778605532734,33.44,80094.65,0.0,0.5256,0.00022,21.24913]
[1778605533045,33.44,80094.65,0.0,0.5256,0.00022,21.24913]
[1778605533158,33.44,80092.85,0.0,0.52519,0.00022,21.25002]
[1778605533720,33.44,80092.85,0.0,0.52519,0.00022,21.25002]
[1778605534164,33.44,80097.94,0.0,0.52633,0.00022,21.24745]
[1778605534571,33.44,80097.94,0.0,0.52633,0.00022,21.24745]
[1778605534963,33.44,80097.94,0.0,0.52633,0.00022,21.24745]
[1778605535171,33.44,80101.14,0.0,0.52704,0.00022,21.24575]
[1778605536014,33.44,80101.14,0.0,0.52704,0.00022,21.24575]
[1778605537916,33.44,80099.02,0.0,0.52657,0.00022,21.24689]
[1778605538636,33.44,80099.24,0.0,0.52662,0.00022,21.24677]
[1778605539200,33.44,80099.58,0.0,0.5267,0.00022,21.24659]
[1778605540206,33.44,80104.5,0.0,0.52779,0.00022,21.24389]
[1778605543922,33.44,80105.39,0.0,0.52799,0.00022,21.24338]
[1778605546107,33.44,80104.0,0.0,0.52768,0.00022,21.24417]
[1778605551284,33.44,80102.24,0.0,0.52729,0.00022,21.24515]
[1778605553038,33.44,80102.7,0.0,0.52739,0.00022,21.2449]
[1778605553298,33.44,80102.4,0.0,0.52733,0.00022,21.24506]
[1778605557057,33.44,80101.58,0.0,0.52714,0.00022,21.24551]
[1778605558048,33.44,80102.46,0.0,0.52734,0.00022,21.24503]
[1778605558546,33.44,80106.28,0.0,0.52819,0.00022,21.24287]
[1778605560600,33.44,80107.17,0.0,0.52839,0.00022,21.24236]
[1778605561457,33.44,80106.71,0.0,0.52829,0.00022,21.24263]
[1778605563369,33.44,80106.71,0.0,0.52829,0.00022,21.24263]
[1778605563472,33.44,80106.22,0.0,0.52818,0.00022,21.24291]
[1778605564720,33.44,80106.03,0.0,0.52813,0.00022,21.24302]
[1778605565142,33.44,80106.03,0.0,0.52813,0.00022,21.24302]
[1778605565244,33.44,80106.03,0.0,0.52813,0.00022,21.24302]
[1778605565429,33.44,80106.03,0.0,0.52813,0.00022,21.24302]
[1778605565547,33.44,80106.94,0.0,0.52834,0.00022,21.2425]
[1778605566536,33.44,80106.94,0.0,0.52834,0.00022,21.2425]
[1778605566574,33.44,80106.94,0.0,0.52834,0.00022,21.2425]
[1778605567405,33.44,80106.94,0.0,0.52834,0.00022,21.2425]
[1778605570857,33.44,80115.6,0.0,0.53027,0.00022,21.23721]
[1778605572079,33.44,80115.08,0.0,0.53015,0.00022,21.23754]
[1778605572407,33.44,80115.08,0.0,0.53015,0.00022,21.23754]
[1778605572422,33.44,80115.08,0.0,0.53015,0.00022,21.23754]
[1778605572506,33.44,80115.08,0.0,0.53015,0.00022,21.23754]
[1778605572511,33.44,80115.08,0.0,0.53015,0.00022,21.23754]
[1778605572555,33.43,80111.44,0.0,0.52934,0.00022,21.2398]
[1778605573306,33.43,80111.44,0.0,0.52934,0.00022,21.2398]
[1778605573565,33.43,80111.44,0.0,0.52934,0.00022,21.2398]
[1778605573572,33.43,80111.44,0.0,0.52934,0.00022,21.2398]
[1778605573575,33.43,80111.44,0.0,0.52934,0.00022,21.2398]
[1778605573530,33.43,80109.66,0.0,0.52895,0.00022,21.24088]
[1778605576439,33.44,80112.56,0.0,0.52959,0.00022,21.23912]
[1778605576576,33.44,80112.56,0.0,0.52959,0.00022,21.23912]
[1778605576582,33.44,80113.84,0.0,0.52988,0.00022,21.23832]
[1778605577402,33.44,80113.84,0.0,0.52988,0.00022,21.23832]
[1778605577503,33.44,80110.84,0.0,0.52921,0.00022,21.24017]
[1778605577811,33.44,80110.84,0.0,0.52921,0.00022,21.24017]
[1778605579735,33.43,80107.79,0.0,0.52853,0.00022,21.24199]
[1778605580492,33.43,80103.88,0.0,0.52766,0.00022,21.24423]
[1778605580734,33.43,80103.88,0.0,0.52766,0.00022,21.24423]
[1778605581320,33.43,80103.88,0.0,0.52766,0.00022,21.24423]
[1778605582194,33.43,80102.74,0.0,0.5274,0.00022,21.24487]
[1778605582510,33.43,80102.79,0.0,0.52741,0.00022,21.24484]
[1778605586102,33.43,80102.38,0.0,0.52732,0.00022,21.24507]
[1778605591569,33.44,80106.3,0.0,0.5282,0.00022,21.23829]
[1778605596605,33.44,80103.86,0.0,0.52766,0.00022,21.23968]
[1778605596989,33.44,80103.86,0.0,0.52766,0.00022,21.23968]
[1778605597008,33.44,80103.86,0.0,0.52766,0.00022,21.23968]
[1778605597016,33.44,80103.86,0.0,0.52766,0.00022,21.23968]
[1778605597020,33.44,80103.86,0.0,0.52766,0.00022,21.23968]
[1778605597613,33.44,80102.24,0.0,0.52729,0.00022,21.24058]
[1778605599644,33.44,80104.74,0.0,0.52785,0.00022,21.23919]
[1778605599742,33.44,80104.74,0.0,0.52785,0.00022,21.23919]
[1778605599778,33.44,80104.74,0.0,0.52785,0.00022,21.23919]
[1778605599833,33.44,80104.92,0.0,0.52789,0.00022,21.23909]
[1778605601995,33.44,80106.15,0.0,0.52817,0.00022,21.23838]
[1778605602023,33.44,80106.15,0.0,0.52817,0.00022,21.23838]
[1778605602383,33.44,80106.56,0.0,0.52826,0.00022,21.23815]
[1778605602736,33.44,80106.56,0.0,0.52826,0.00022,21.23815]
[1778605602765,33.44,80106.56,0.0,0.52826,0.00022,21.23815]
[1778605602866,33.44,80106.5,0.0,0.52824,0.00022,21.23818]
[1778605606288,33.44,80105.66,0.0,0.52806,0.00022,21.23867]
[1778605606297,33.44,80105.66,0.0,0.52806,0.00022,21.23867]
[1778605606492,33.44,80105.69,0.0,0.52806,0.00022,21.23865]
[1778605608258,33.44,80105.69,0.0,0.52806,0.00022,21.23865]
[1778605608285,33.44,80105.69,0.0,0.52806,0.00022,21.23865]
[1778605608359,33.44,80106.01,0.0,0.52813,0.00022,21.23847]
[1778605609752,33.44,80106.01,0.0,0.52813,0.00022,21.23847]
[1778605609764,33.44,80106.01,0.0,0.52813,0.00022,21.23847]
[1778605610244,33.44,80106.01,0.0,0.52813,0.00022,21.23847]
[1778605610269,33.44,80106.01,0.0,0.52813,0.00022,21.23847]
[1778605611621,33.44,80105.45,0.0,0.52801,0.00022,21.23879]
[1778605611634,33.44,80105.45,0.0,0.52801,0.00022,21.23879]
[1778605611722,33.44,80106.21,0.0,0.52818,0.00022,21.23835]
[1778605616750,33.44,80108.8,0.0,0.52876,0.00022,21.23684]
[1778605617754,33.44,80108.8,0.0,0.52876,0.00022,21.23684]
[1778605617798,33.44,80108.8,0.0,0.52876,0.00022,21.23684]
[1778605617898,33.44,80103.82,0.0,0.52764,0.00022,21.23971]
[1778605619593,33.44,80103.82,0.0,0.52764,0.00022,21.23971]
[1778605619599,33.44,80103.82,0.0,0.52764,0.00022,21.23971]
[1778605620510,33.44,80101.8,0.0,0.52719,0.00022,21.24083]
[1778605622744,33.44,80101.04,0.0,0.52702,0.00022,21.24125]
[1778605622771,33.44,80101.04,0.0,0.52702,0.00022,21.24125]
[1778605622790,33.44,80101.04,0.0,0.52702,0.00022,21.24125]
[1778605622816,33.44,80101.04,0.0,0.52702,0.00022,21.24125]
[1778605623491,33.44,80099.06,0.0,0.52658,0.00022,21.24231]
[1778605624413,33.44,80099.06,0.0,0.52658,0.00022,21.24231]
[1778605624544,33.44,80099.06,0.0,0.52658,0.00022,21.24231]
[1778605624627,33.44,80091.83,0.0,0.52497,0.00022,21.24595]
[1778605624667,33.44,80091.83,0.0,0.52497,0.00022,21.24595]
[1778605624680,33.44,80091.83,0.0,0.52497,0.00022,21.24595]
[1778605624686,33.44,80091.83,0.0,0.52497,0.00022,21.24595]
[1778605625085,33.44,80091.83,0.0,0.52497,0.00022,21.24595]
[1778605625186,33.44,80094.69,0.0,0.52561,0.00022,21.24456]
[1778605627363,33.44,80094.69,0.0,0.52561,0.00022,21.24456]
[1778605627380,33.44,80094.69,0.0,0.52561,0.00022,21.24456]
[1778605627647,33.44,80097.0,0.0,0.52612,0.00022,21.24338]
[1778605627676,33.44,80097.0,0.0,0.52612,0.00022,21.24338]
[1778605628098,33.44,80097.0,0.0,0.52612,0.00022,21.24338]
[1778605628176,33.44,80097.0,0.0,0.52612,0.00022,21.24338]
[1778605628274,33.44,80099.87,0.0,0.52676,0.00022,21.24188]
[1778605629366,33.44,80099.87,0.0,0.52676,0.00022,21.24188]
[1778605629401,33.44,80101.73,0.0,0.52718,0.00022,21.24088]
[1778605632849,33.44,80101.75,0.0,0.52718,0.00022,21.24087]
[1778605632856,33.44,80101.75,0.0,0.52718,0.00022,21.24087]
[1778605632950,33.45,80099.25,0.0,0.52662,0.00022,21.24221]
[1778605634260,33.45,80103.53,0.0,0.52758,0.00022,21.23988]
[1778605635098,33.45,80103.53,0.0,0.52758,0.00022,21.23988]
[1778605635615,33.45,80103.53,0.0,0.52758,0.00022,21.23988]
[1778605635199,33.45,80104.27,0.0,0.52774,0.00022,21.23947]
[1778605636337,33.45,80104.27,0.0,0.52774,0.00022,21.23947]
[1778605636372,33.45,80104.27,0.0,0.52774,0.00022,21.23947]
[1778605636421,33.45,80104.08,0.0,0.5277,0.00022,21.23958]
[1778605638075,33.45,80110.03,0.0,0.52903,0.00022,21.23612]
[1778605643936,33.44,80108.1,0.0,0.5286,0.00022,21.23726]
[1778605647058,33.44,80106.27,0.0,0.52819,0.00022,21.23832]
[1778605647099,33.44,80106.27,0.0,0.52819,0.00022,21.23832]
[1778605647126,33.44,80106.27,0.0,0.52819,0.00022,21.23832]
[1778605647166,33.44,80106.27,0.0,0.52819,0.00022,21.23832]
[1778605647376,33.44,80106.27,0.0,0.52819,0.00022,21.23832]
[1778605650407,33.44,80105.73,0.0,0.52807,0.00022,21.23862]
[1778605651047,33.44,80106.09,0.0,0.52815,0.00022,21.23841]
[1778605651114,33.44,80106.09,0.0,0.52815,0.00022,21.23841]
[1778605651148,33.44,80105.49,0.0,0.52802,0.00022,21.23419]
[1778605652271,33.44,80105.49,0.0,0.52802,0.00022,21.23419]
[1778605652587,33.44,80101.33,0.0,0.5271,0.00022,21.23651]
[1778605653223,33.44,80101.33,0.0,0.5271,0.00022,21.23651]
[1778605653229,33.44,80101.33,0.0,0.5271,0.00022,21.23651]
[1778605653234,33.44,80101.33,0.0,0.5271,0.00022,21.23651]
[1778605653610,33.44,80105.11,0.0,0.52794,0.00022,21.23441]
[1778605655584,33.44,80107.68,0.0,0.52851,0.00022,21.23292]
[1778605655682,33.44,80106.76,0.0,0.52831,0.00022,21.23346]
[1778605657587,33.44,80106.55,0.0,0.52826,0.00022,21.23358]
[1778605658679,33.44,80107.85,0.0,0.52855,0.00022,21.23283]
[1778605658039,33.44,80107.65,0.0,0.5285,0.00022,21.23294]
[1778605659398,33.44,80106.12,0.0,0.52816,0.00022,21.23383]
[1778605659700,33.44,80106.12,0.0,0.52816,0.00022,21.23383]
[1778605660056,33.44,80105.91,0.0,0.52812,0.00022,21.23395]
[1778605661664,33.44,80105.91,0.0,0.52812,0.00022,21.23395]
[1778605661741,33.44,80106.44,0.0,0.52824,0.00022,21.23364]
[1778605661790,33.44,80106.44,0.0,0.52824,0.00022,21.23364]
[1778605661848,33.44,80106.44,0.0,0.52824,0.00022,21.23364]
[1778605662144,33.44,80106.44,0.0,0.52824,0.00022,21.23364]
[1778605662300,33.44,80110.1,0.0,0.52905,0.00022,21.23148]
[1778605662932,33.44,80110.1,0.0,0.52905,0.00022,21.23148]
[1778605663078,33.43,80110.1,0.0,0.52905,0.00022,21.23148]
[1778605664831,33.43,80111.93,0.0,0.52946,0.00022,21.23036]
[1778605665089,33.43,80111.82,0.0,0.52944,0.00022,21.23043]
[1778605666481,33.43,80111.82,0.0,0.52944,0.00022,21.23043]
[1778605667154,33.43,80108.8,0.0,0.52877,0.00022,21.23225]
[1778605667898,33.43,80107.26,0.0,0.52842,0.00022,21.23315]
[1778605668542,33.43,80107.26,0.0,0.52842,0.00022,21.23315]
[1778605668643,33.43,80108.76,0.0,0.52876,0.00022,21.23227]
[1778605669957,33.43,80109.18,0.0,0.52885,0.00022,21.23202]
[1778605669988,33.43,80109.18,0.0,0.52885,0.00022,21.23202]
[1778605670125,33.43,80109.18,0.0,0.52885,0.00022,21.23201]
[1778605675212,33.42,80108.76,0.0,0.52876,0.00022,21.23225]
[1778605675216,33.42,80109.93,0.0,0.52902,0.00022,21.23155]
[1778605676077,33.42,80109.93,0.0,0.52902,0.00022,21.23155]
[1778605676404,33.42,80109.93,0.0,0.52902,0.00022,21.23155]
[1778605676574,33.42,80109.93,0.0,0.52902,0.00022,21.23155]
[1778605677816,33.42,80107.06,0.0,0.52838,0.00022,21.23325]
[1778605678156,33.42,80107.06,0.0,0.52838,0.00022,21.23325]
[1778605678480,33.42,80104.12,0.0,0.52773,0.00022,21.23493]
[1778605680210,33.42,80104.12,0.0,0.52773,0.00022,21.23493]
[1778605680308,33.42,80103.57,0.0,0.52761,0.00022,21.23523]
[1778605684257,33.41,80104.02,0.0,0.52771,0.00022,21.23498]
[1778605684265,33.41,80104.02,0.0,0.52771,0.00022,21.23498]
[1778605684329,33.41,80103.65,0.0,0.52763,0.00022,21.23518]
[1778605685120,33.41,80103.65,0.0,0.52763,0.00022,21.23518]
[1778605686336,33.41,80103.65,0.0,0.52763,0.00022,21.23518]
[1778605686374,33.41,80103.65,0.0,0.52763,0.00022,21.23518]
[1778605686473,33.41,80100.17,0.0,0.52685,0.00022,21.23709]
[1778605690005,33.41,80097.44,0.0,0.52624,0.00022,21.23853]
[1778605690504,33.41,80097.44,0.0,0.52624,0.00022,21.23853]
[1778605690545,33.41,80097.44,0.0,0.52624,0.00022,21.23853]
[1778605690554,33.41,80092.48,0.0,0.52513,0.00022,21.24102]
[1778605691448,33.41,80092.48,0.0,0.52513,0.00022,21.24102]
[1778605691545,33.41,80091.33,0.0,0.52488,0.00022,21.24157]
[1778605691872,33.41,80091.33,0.0,0.52488,0.00022,21.24157]
[1778605691880,33.41,80091.33,0.0,0.52488,0.00022,21.24157]
[1778605692533,33.41,80091.33,0.0,0.52488,0.00022,21.24157]
[1778605692621,33.41,80086.35,0.0,0.52376,0.00022,21.24387]
[1778605696310,33.41,80083.61,0.0,0.52315,0.00022,21.24507]
[1778605697390,33.41,80083.61,0.0,0.52315,0.00022,21.24507]
[1778605697602,33.41,80083.61,0.0,0.52315,0.00022,21.24507]
[1778605697612,33.41,80083.61,0.0,0.52315,0.00022,21.24507]
[1778605697703,33.41,80084.61,0.0,0.52338,0.00022,21.24464]
[1778605698724,33.41,80080.33,0.0,0.52242,0.00022,21.24643]
[1778605698732,33.41,80080.33,0.0,0.52242,0.00022,21.24643]
[1778605702463,33.41,80077.73,0.0,0.52184,0.00022,21.24746]
[1778605702938,33.4,80076.42,0.0,0.52155,0.00022,21.24796]
[1778605704160,33.4,80077.2,0.0,0.52172,0.00022,21.24766]
[1778605706198,33.4,80079.08,0.0,0.52214,0.00022,21.24693]
[1778605706237,33.4,80079.08,0.0,0.52214,0.00022,21.24693]
[1778605706307,33.4,80079.08,0.0,0.52214,0.00022,21.24693]
[1778605706634,33.4,80079.08,0.0,0.52214,0.00022,21.24693]
[1778605706642,33.4,80079.08,0.0,0.52214,0.00022,21.24693]
[1778605706691,33.4,80075.36,0.0,0.52131,0.00022,21.24835]
[1778605706747,33.4,80075.36,0.0,0.52131,0.00022,21.24835]
[1778605706772,33.4,80075.36,0.0,0.52131,0.00022,21.24835]
[1778605709014,33.4,80071.77,0.0,0.52051,0.00022,21.24965]
[1778605709704,33.4,80066.94,0.0,0.51943,0.00022,21.25125]
[1778605709988,33.4,80066.94,0.0,0.51943,0.00022,21.25125]
[1778605710019,33.4,80066.94,0.0,0.51943,0.00022,21.25125]
[1778605710030,33.4,80066.94,0.0,0.51943,0.00022,21.25125]
[1778605710411,33.4,80066.94,0.0,0.51943,0.00022,21.25125]
[1778605711024,33.4,80066.94,0.0,0.51943,0.00022,21.25125]
[1778605711416,33.4,80060.13,0.0,0.51791,0.00022,21.24868]
[1778605713675,33.4,80058.18,0.0,0.51747,0.00022,21.2492]
[1778605716515,33.4,80058.68,0.0,0.51758,0.00022,21.24907]
[1778605716758,33.4,80060.53,0.0,0.518,0.00022,21.24857]
[1778605719654,33.4,80061.3,0.0,0.51817,0.00022,21.24836]
[1778605725532,33.4,80060.31,0.0,0.51795,0.00022,21.24863]
[1778605727670,33.4,80059.17,0.0,0.51769,0.00022,21.24894]
[1778605727678,33.4,80059.17,0.0,0.51769,0.00022,21.24894]
[1778605727685,33.4,80059.17,0.0,0.51769,0.00022,21.24894]
[1778605728620,33.4,80058.57,0.0,0.51756,0.00022,21.2491]
[1778605729518,33.4,80058.57,0.0,0.51756,0.00022,21.2491]
[1778605729544,33.4,80058.25,0.0,0.51749,0.00022,21.24918]
[1778605731862,33.4,80057.76,0.0,0.51738,0.00022,21.2493]
[1778605732675,33.4,80056.64,0.0,0.51713,0.00022,21.24959]
[1778605736699,33.4,80060.9,0.0,0.51808,0.00022,21.24847]
[1778605738690,33.4,80070.29,0.0,0.52018,0.00022,21.24559]
[1778605739827,33.4,80071.08,0.0,0.52036,0.00022,21.24532]
[1778605739844,33.4,80071.08,0.0,0.52036,0.00022,21.24532]
[1778605740732,33.4,80067.08,0.0,0.51946,0.00022,21.24664]
[1778605741604,33.4,80067.08,0.0,0.51946,0.00022,21.24664]
[1778605741711,33.4,80067.08,0.0,0.51946,0.00022,21.24664]
[1778605741734,33.4,80064.28,0.0,0.51884,0.00022,21.2475]
[1778605743028,33.4,80064.28,0.0,0.51884,0.00022,21.2475]
[1778605743652,33.4,80067.31,0.0,0.51951,0.00022,21.24657]
[1778605743916,33.4,80067.31,0.0,0.51951,0.00022,21.24657]
[1778605744659,33.4,80066.62,0.0,0.51936,0.00022,21.24679]
[1778605749693,33.4,80057.89,0.0,0.51741,0.00022,21.24927]
[1778605751147,33.4,80056.32,0.0,0.51705,0.00022,21.24967]
[1778605751734,33.4,80056.1,0.0,0.517,0.00022,21.24972]
[1778605755221,33.4,80054.17,0.0,0.51657,0.00022,21.25018]
[1778605755785,33.4,80053.9,0.0,0.51651,0.00022,21.25024]
[1778605758467,33.4,80053.3,0.0,0.51638,0.00022,21.25037]
[1778605758478,33.4,80053.3,0.0,0.51638,0.00022,21.25037]
[1778605758756,33.4,80052.87,0.0,0.51628,0.00022,21.25047]
[1778605763774,33.4,80051.26,0.0,0.51592,0.00022,21.25082]
[1778605766483,33.4,80050.71,0.0,0.5158,0.00022,21.25093]
[1778605766686,33.4,80052.62,0.0,0.51623,0.00022,21.25053]
[1778605767206,33.4,80052.62,0.0,0.51623,0.00022,21.25053]
[1778605767762,33.4,80052.62,0.0,0.51623,0.00022,21.25053]
[1778605767369,33.4,80052.28,0.0,0.51615,0.00022,21.2506]
[1778605767832,33.4,80049.41,0.0,0.51551,0.00022,21.2512]
[1778605770496,33.4,80049.1,0.0,0.51544,0.00022,21.25126]
[1778605770509,33.4,80049.1,0.0,0.51544,0.00022,21.25126]
[1778605770542,33.4,80047.69,0.0,0.51512,0.00022,21.25153]
[1778605776075,33.4,80046.71,0.0,0.5149,0.00022,21.24715]
[1778605776506,33.4,80046.71,0.0,0.5149,0.00022,21.24715]
[1778605776513,33.4,80046.71,0.0,0.5149,0.00022,21.24715]
[1778605776527,33.4,80045.34,0.0,0.5146,0.00022,21.24739]
[1778605776885,33.4,80045.34,0.0,0.5146,0.00022,21.24739]
[1778605776992,33.4,80044.63,0.0,0.51444,0.00022,21.24751]
[1778605778716,33.39,80039.27,0.0,0.51324,0.00022,21.2483]
[1778605779738,33.39,80034.47,0.0,0.51216,0.00022,21.24885]
[1778605780315,33.39,80034.47,0.0,0.51216,0.00022,21.24885]
[1778605780335,33.39,80033.36,0.0,0.51191,0.00022,21.24896]
[1778605781919,33.39,80037.46,0.0,0.51283,0.00022,21.24853]
[1778605782816,33.39,80045.61,0.0,0.51466,0.00022,21.24734]
[1778605783790,33.39,80053.98,0.0,0.51653,0.00022,21.24565]
[1778605784495,33.39,80053.98,0.0,0.51653,0.00022,21.24565]
[1778605784504,33.39,80053.98,0.0,0.51653,0.00022,21.24565]
[1778605784755,33.39,80054.61,0.0,0.51668,0.00022,21.24551]
[1778605786493,33.39,80053.82,0.0,0.5165,0.00022,21.24569]
[1778605786706,33.39,80053.44,0.0,0.51641,0.00022,21.24578]
[1778605789792,33.39,80048.19,0.0,0.51524,0.00022,21.24687]
[1778605794798,33.39,80046.62,0.0,0.51489,0.00022,21.24716]
[1778605795075,33.39,80046.84,0.0,0.51493,0.00022,21.24712]
[1778605795734,33.39,80047.61,0.0,0.51511,0.00022,21.24698]
[1778605797068,33.39,80046.07,0.0,0.51476,0.00022,21.24726]
[1778605797074,33.39,80046.07,0.0,0.51476,0.00022,21.24726]
[1778605797805,33.39,80045.77,0.0,0.5147,0.00022,21.24731]
[1778605799793,33.39,80045.64,0.0,0.51467,0.00022,21.24733]
[1778605799803,33.39,80045.64,0.0,0.51467,0.00022,21.24733]
[1778605799826,33.39,80045.64,0.0,0.51467,0.00022,21.24733]
[1778605799797,33.39,80045.49,0.0,0.51463,0.00022,21.24736]
[1778605799899,33.39,80045.49,0.0,0.51463,0.00022,21.24736]
[1778605802446,33.39,80044.58,0.0,0.51443,0.00022,21.24751]
[1778605802537,33.39,80044.58,0.0,0.51443,0.00022,21.24751]
[1778605802813,33.39,80044.58,0.0,0.51443,0.00022,21.24751]
[1778605803100,33.38,80044.43,0.0,0.5144,0.00022,21.24754]
[1778605803143,33.38,80044.43,0.0,0.5144,0.00022,21.24754]
[1778605803153,33.38,80044.43,0.0,0.5144,0.00022,21.24754]
[1778605803748,33.38,80044.43,0.0,0.5144,0.00022,21.24754]
[1778605803767,33.38,80044.43,0.0,0.5144,0.00022,21.24754]
[1778605803203,33.38,80041.42,0.0,0.51372,0.00022,21.248]
[1778605804754,33.38,80039.61,0.0,0.51332,0.00022,21.24826]
[1778605805026,33.38,80039.61,0.0,0.51332,0.00022,21.24826]
[1778605805058,33.38,80039.61,0.0,0.51332,0.00022,21.24826]
[1778605805194,33.38,80039.61,0.0,0.51332,0.00022,21.24826]
[1778605805494,33.38,80039.61,0.0,0.51332,0.00022,21.24826]
[1778605805504,33.38,80039.61,0.0,0.51332,0.00022,21.24826]
[1778605805725,33.38,80039.52,0.0,0.5133,0.00022,21.24827]
[1778605807536,33.38,80035.63,0.0,0.51242,0.00022,21.24873]
[1778605807634,33.38,80035.41,0.0,0.51237,0.00022,21.24876]
[1778605812287,33.38,80031.53,0.0,0.51151,0.00022,21.24911]
[1778605812325,33.38,80031.53,0.0,0.51151,0.00022,21.24911]
[1778605812407,33.38,80031.53,0.0,0.51151,0.00022,21.24911]
[1778605812605,33.37,80032.45,0.0,0.51171,0.00022,21.24904]
[1778605813095,33.37,80032.45,0.0,0.51171,0.00022,21.24904]
[1778605813149,33.37,80032.45,0.0,0.51171,0.00022,21.24904]
[1778605813227,33.37,80032.45,0.0,0.51171,0.00022,21.24904]
[1778605813689,33.37,80032.45,0.0,0.51171,0.00022,21.24904]
[1778605813703,33.37,80039.35,0.0,0.51326,0.00022,21.24829]
[1778605815527,33.37,80040.28,0.0,0.51347,0.00022,21.24816]
[1778605815623,33.37,80048.53,0.0,0.51532,0.00022,21.2468]
[1778605816947,33.37,80048.53,0.0,0.51532,0.00022,21.2468]
[1778605816976,33.37,80048.53,0.0,0.51532,0.00022,21.2468]
[1778605817480,33.37,80048.53,0.0,0.51532,0.00022,21.2468]
[1778605817687,33.37,80052.11,0.0,0.51612,0.00022,21.24606]
[1778605819207,33.37,80053.61,0.0,0.51645,0.00022,21.24573]
[1778605819214,33.37,80053.61,0.0,0.51645,0.00022,21.24573]
[1778605819752,33.37,80058.66,0.0,0.51759,0.00022,21.2445]
[1778605821831,33.37,80058.66,0.0,0.51759,0.00022,21.2445]
[1778605821857,33.37,80062.81,0.0,0.51852,0.00022,21.24335]
[1778605822823,33.38,80067.8,0.0,0.51963,0.00022,21.24183]
[1778605824318,33.38,80070.03,0.0,0.52013,0.00022,21.24109]
[1778605824324,33.38,80070.03,0.0,0.52013,0.00022,21.24109]
[1778605824425,33.38,80070.0,0.0,0.52013,0.00022,21.2411]
[1778605825543,33.38,80070.0,0.0,0.52013,0.00022,21.2411]
[1778605825644,33.38,80069.96,0.0,0.52012,0.00022,21.24112]
[1778605828811,33.38,80070.56,0.0,0.52025,0.00022,21.24092]
[1778605829281,33.38,80071.83,0.0,0.52053,0.00022,21.24048]
[1778605829777,33.38,80071.83,0.0,0.52053,0.00022,21.24048]
[1778605830801,33.38,80074.28,0.0,0.52108,0.00022,21.23961]
[1778605836302,33.39,80076.78,0.0,0.52164,0.00022,21.23411]
[1778605837225,33.39,80076.78,0.0,0.52164,0.00022,21.23411]
[1778605837629,33.39,80076.78,0.0,0.52164,0.00022,21.23411]
[1778605837682,33.39,80076.78,0.0,0.52164,0.00022,21.23411]
[1778605837794,33.39,80076.78,0.0,0.52164,0.00022,21.23411]
[1778605837811,33.39,80079.99,0.0,0.52236,0.00022,21.23285]
[1778605837874,33.39,80079.99,0.0,0.52236,0.00022,21.23285]
[1778605838109,33.39,80079.99,0.0,0.52236,0.00022,21.23285]
[1778605838299,33.39,80079.99,0.0,0.52236,0.00022,21.23285]
[1778605838385,33.39,80079.99,0.0,0.52236,0.00022,21.23285]
[1778605838638,33.39,80079.99,0.0,0.52236,0.00022,21.23285]
[1778605838795,33.39,80079.99,0.0,0.52236,0.00022,21.23285]
[1778605838739,33.39,80094.84,0.0,0.52568,0.00022,21.22612]
[1778605839523,33.39,80094.84,0.0,0.52568,0.00022,21.22612]
[1778605839532,33.39,80094.84,0.0,0.52568,0.00022,21.22612]
[1778605839624,33.39,80102.15,0.0,0.52732,0.00022,21.22226]
[1778605841010,33.39,80102.15,0.0,0.52732,0.00022,21.22226]
[1778605841837,33.39,80102.89,0.0,0.52748,0.00022,21.22185]
[1778605843349,33.39,80107.65,0.0,0.52855,0.00022,21.21913]
[1778605844609,33.39,80107.65,0.0,0.52855,0.00022,21.21913]
[1778605844820,33.39,80107.64,0.0,0.52854,0.00022,21.21913]
[1778605845165,33.39,80107.64,0.0,0.52854,0.00022,21.21913]
[1778605845708,33.39,80107.77,0.0,0.52857,0.00022,21.21906]
[1778605850734,33.39,80109.29,0.0,0.52891,0.00022,21.21815]
[1778605858379,33.39,80108.37,0.0,0.52871,0.00022,21.21869]
[1778605863383,33.38,80106.41,0.0,0.52827,0.00022,21.21983]
[1778605864328,33.38,80106.28,0.0,0.52825,0.00022,21.2199]
[1778605864501,33.38,80106.26,0.0,0.52824,0.00022,21.21991]
[1778605865759,33.38,80106.26,0.0,0.52824,0.00022,21.21991]
[1778605867046,33.38,80106.01,0.0,0.52819,0.00022,21.22005]
[1778605867522,33.38,80103.7,0.0,0.52767,0.00022,21.22137]
[1778605869109,33.38,80104.64,0.0,0.52788,0.00022,21.22084]
[1778605869535,33.38,80105.06,0.0,0.52797,0.00022,21.2206]
[1778605871241,33.38,80104.88,0.0,0.52793,0.00022,21.2207]
[1778605873199,33.37,80109.25,0.0,0.52891,0.00022,21.21814]
[1778605873566,33.37,80109.25,0.0,0.52891,0.00022,21.21814]
[1778605878599,33.37,80110.38,0.0,0.52917,0.00022,21.21744]
[1778605883634,33.37,80109.14,0.0,0.52889,0.00022,21.21819]
[1778605888669,33.36,80108.02,0.0,0.52864,0.00022,21.21884]
[1778605891650,33.36,80107.79,0.0,0.52859,0.00022,21.21898]
[1778605891726,33.36,80107.63,0.0,0.52856,0.00022,21.2145]
[1778605896726,33.36,80106.32,0.0,0.52827,0.00022,21.21526]
[1778605901761,33.35,80107.82,0.0,0.52861,0.00022,21.21437]
[1778605905812,33.35,80112.45,0.0,0.52965,0.00022,21.21155]
[1778605907478,33.35,80112.48,0.0,0.52965,0.00022,21.21153]
[1778605907803,33.35,80112.55,0.0,0.52967,0.00022,21.21149]
[1778605908727,33.35,80112.55,0.0,0.52967,0.00022,21.21149]
[1778605908828,33.35,80113.32,0.0,0.52984,0.00022,21.211]
[1778605908991,33.35,80113.32,0.0,0.52984,0.00022,21.211]
[1778605909818,33.35,80113.33,0.0,0.52985,0.00022,21.21099]
[1778605911455,33.35,80115.45,0.0,0.53032,0.00022,21.20964]
[1778605911573,33.35,80115.45,0.0,0.53032,0.00022,21.20964]
[1778605911862,33.35,80115.45,0.0,0.53032,0.00022,21.20964]
[1778605911910,33.35,80115.35,0.0,0.5303,0.00022,21.20971]
[1778605912156,33.35,80115.35,0.0,0.5303,0.00022,21.20971]
[1778605912837,33.34,80115.49,0.0,0.53033,0.00022,21.20961]
[1778605913185,33.34,80115.49,0.0,0.53033,0.00022,21.20961]
[1778605913192,33.34,80115.49,0.0,0.53033,0.00022,21.20961]
[1778605913766,33.34,80115.49,0.0,0.53033,0.00022,21.20961]
[1778605913867,33.34,80118.08,0.0,0.53091,0.00022,21.20792]
[1778605914211,33.34,80118.08,0.0,0.53091,0.00022,21.20792]
[1778605914853,33.34,80118.12,0.0,0.53092,0.00022,21.2079]
[1778605915094,33.34,80118.12,0.0,0.53092,0.00022,21.2079]
[1778605915210,33.34,80118.12,0.0,0.53092,0.00022,21.2079]
[1778605915712,33.34,80118.12,0.0,0.53092,0.00022,21.2079]
[1778605915718,33.34,80118.12,0.0,0.53092,0.00022,21.2079]
[1778605915859,33.34,80118.38,0.0,0.53098,0.00022,21.20772]
[1778605917165,33.34,80114.95,0.0,0.53021,0.00022,21.20995]
[1778605917873,33.34,80110.37,0.0,0.52919,0.00022,21.21281]
[1778605918990,33.34,80109.91,0.0,0.52909,0.00022,21.21309]
[1778605918999,33.34,80109.91,0.0,0.52909,0.00022,21.21309]
[1778605919887,33.34,80109.68,0.0,0.52903,0.00022,21.21323]
[1778605921608,33.34,80108.61,0.0,0.52879,0.00022,21.21387]
[1778605921697,33.34,80108.61,0.0,0.52879,0.00022,21.21387]
[1778605923486,33.34,80105.22,0.0,0.52804,0.00022,21.21585]
[1778605924480,33.34,80105.83,0.0,0.52817,0.00022,21.2155]
[1778605924923,33.34,80108.14,0.0,0.52869,0.00022,21.21414]
[1778605929348,33.33,80108.73,0.0,0.52883,0.00022,21.21378]
[1778605929370,33.33,80108.73,0.0,0.52883,0.00022,21.21378]
[1778605929455,33.33,80108.73,0.0,0.52883,0.00022,21.21378]
[1778605929959,33.33,80109.41,0.0,0.52898,0.00022,21.21337]
[1778605930628,33.33,80109.41,0.0,0.52898,0.00022,21.21337]
[1778605930969,33.33,80113.1,0.0,0.5298,0.00022,21.2111]
[1778605932476,33.33,80114.84,0.0,0.53019,0.00022,21.21]
[1778605934526,33.33,80110.95,0.0,0.52932,0.00022,21.21243]
[1778605934784,33.33,80111.81,0.0,0.52952,0.00022,21.2119]
[1778605937009,33.33,80117.54,0.0,0.5308,0.00022,21.20823]
[1778605938163,33.33,80117.54,0.0,0.5308,0.00022,21.20823]
[1778605938233,33.33,80116.73,0.0,0.53062,0.00022,21.20876]
[1778605944058,33.32,80116.61,0.0,0.5306,0.00022,21.20883]
[1778605945067,33.32,80116.61,0.0,0.5306,0.00022,21.20883]
[1778605945169,33.32,80116.2,0.0,0.5305,0.00022,21.2091]
[1778605947749,33.32,80115.72,0.0,0.5304,0.00022,21.20941]
[1778605947850,33.32,80115.09,0.0,0.53026,0.00022,21.20981]
[1778605951273,33.32,80116.77,0.0,0.53063,0.00022,21.20872]
[1778605951326,33.32,80114.26,0.0,0.53008,0.00022,21.20576]
[1778605952558,33.32,80114.26,0.0,0.53008,0.00022,21.20576]
[1778605952582,33.32,80113.4,0.0,0.52988,0.00022,21.2063]
[1778605955031,33.32,80111.33,0.0,0.52942,0.00022,21.20759]
[1778605955137,33.32,80111.33,0.0,0.52942,0.00022,21.20759]
[1778605956688,33.32,80111.33,0.0,0.52942,0.00022,21.20759]
[1778605956991,33.32,80111.33,0.0,0.52942,0.00022,21.20759]
[1778605957346,33.31,80109.47,0.0,0.52901,0.00022,21.20872]
[1778605957514,33.31,80109.47,0.0,0.52901,0.00022,21.20872]
[1778605957618,33.31,80109.47,0.0,0.52901,0.00022,21.20872]
[1778605957795,33.31,80109.47,0.0,0.52901,0.00022,21.20872]
[1778605957819,33.31,80109.47,0.0,0.52901,0.00022,21.20872]
[1778605957969,33.31,80109.47,0.0,0.52901,0.00022,21.20872]
[1778605957948,33.31,80123.69,0.0,0.53219,0.00022,21.19945]
[1778605958198,33.31,80123.69,0.0,0.53219,0.00022,21.19945]
[1778605958444,33.31,80123.69,0.0,0.53219,0.00022,21.19945]
[1778605958501,33.31,80123.69,0.0,0.53219,0.00022,21.19945]
[1778605958602,33.32,80135.46,0.0,0.53482,0.00022,21.19076]
[1778605959070,33.32,80135.46,0.0,0.53482,0.00022,21.19076]
[1778605959088,33.32,80135.46,0.0,0.53482,0.00022,21.19076]
[1778605959950,33.32,80135.46,0.0,0.53482,0.00022,21.19076]
[1778605959974,33.32,80135.46,0.0,0.53482,0.00022,21.19076]
[1778605959177,33.32,80135.46,0.0,0.53482,0.00022,21.19076]
[1778605960313,33.32,80135.46,0.0,0.53482,0.00022,21.19076]
[1778605960725,33.32,80141.38,0.0,0.53615,0.00022,21.18604]
[1778605961844,33.32,80141.38,0.0,0.53615,0.00022,21.18604]
[1778605961850,33.32,80141.38,0.0,0.53615,0.00022,21.18604]
[1778605961946,33.32,80141.79,0.0,0.53624,0.00022,21.1857]
[1778605962765,33.32,80141.79,0.0,0.53624,0.00022,21.1857]
[1778605962862,33.32,80142.44,0.0,0.53639,0.00022,21.18516]
[1778605963694,33.32,80142.44,0.0,0.53639,0.00022,21.18516]
[1778605963782,33.32,80142.44,0.0,0.53639,0.00022,21.18516]
[1778605963932,33.32,80143.1,0.0,0.53653,0.00022,21.18462]
[1778605964621,33.32,80143.1,0.0,0.53653,0.00022,21.18462]
[1778605964721,33.31,80145.76,0.0,0.53713,0.00022,21.18238]
[1778605970428,33.31,80146.93,0.0,0.53739,0.00022,21.18138]
[1778605970437,33.31,80146.93,0.0,0.53739,0.00022,21.18138]
[1778605970528,33.31,80150.09,0.0,0.5381,0.00022,21.17864]
[1778605974776,33.31,80153.64,0.0,0.53889,0.00022,21.1755]
[1778605974847,33.32,80154.05,0.0,0.53898,0.00022,21.17514]
[1778605975138,33.32,80154.05,0.0,0.53898,0.00022,21.17514]
[1778605976852,33.32,80156.58,0.0,0.53955,0.00022,21.17284]
[1778605976878,33.32,80156.58,0.0,0.53955,0.00022,21.17284]
[1778605976920,33.32,80156.91,0.0,0.53962,0.00022,21.17254]
[1778605977286,33.32,80156.91,0.0,0.53962,0.00022,21.17254]
[1778605977318,33.32,80156.91,0.0,0.53962,0.00022,21.17254]
[1778605977387,33.32,80156.87,0.0,0.53961,0.00022,21.17258]
[1778605978094,33.32,80156.87,0.0,0.53961,0.00022,21.17258]
[1778605978696,33.32,80156.87,0.0,0.53961,0.00022,21.17258]
[1778605978724,33.32,80156.87,0.0,0.53961,0.00022,21.17258]
[1778605978797,33.32,80161.01,0.0,0.54053,0.00022,21.16872]
[1778605979171,33.32,80161.01,0.0,0.54053,0.00022,21.16872]
[1778605979989,33.32,80161.01,0.0,0.54053,0.00022,21.16872]
[1778605980017,33.32,80161.01,0.0,0.54053,0.00022,21.16872]
[1778605979325,33.32,80161.01,0.0,0.54053,0.00022,21.16872]
[1778605980331,33.32,80159.42,0.0,0.54018,0.00022,21.17022]
[1778605981036,33.32,80159.42,0.0,0.54018,0.00022,21.17022]
[1778605981046,33.32,80159.42,0.0,0.54018,0.00022,21.17022]
[1778605981704,33.32,80159.42,0.0,0.54018,0.00022,21.17022]
[1778605981736,33.32,80159.42,0.0,0.54018,0.00022,21.17022]
[1778605982782,33.32,80161.8,0.0,0.54071,0.00022,21.16798]
[1778605982813,33.32,80161.8,0.0,0.54071,0.00022,21.16798]
[1778605982883,33.32,80162.86,0.0,0.54094,0.00022,21.16698]
[1778605984131,33.32,80162.86,0.0,0.54094,0.00022,21.16698]
[1778605984719,33.32,80162.86,0.0,0.54094,0.00022,21.16698]
[1778605985023,33.32,80162.86,0.0,0.54094,0.00022,21.16698]
[1778605988743,33.33,80160.22,0.0,0.54035,0.00022,21.16951]
[1778605988779,33.33,80160.22,0.0,0.54035,0.00022,21.16951]
[1778605988840,33.33,80160.22,0.0,0.54035,0.00022,21.16951]
[1778605988910,33.33,80163.4,0.0,0.54106,0.00022,21.16649]
[1778605989636,33.33,80163.4,0.0,0.54106,0.00022,21.16649]
[1778605989675,33.33,80163.4,0.0,0.54106,0.00022,21.16649]
[1778605989872,33.33,80163.4,0.0,0.54106,0.00022,21.16649]
[1778605989899,33.33,80163.4,0.0,0.54106,0.00022,21.16649]
[1778605989973,33.33,80166.36,0.0,0.54172,0.00022,21.16361]
[1778605991771,33.33,80166.36,0.0,0.54172,0.00022,21.16361]
[1778605991872,33.33,80171.33,0.0,0.54283,0.00022,21.15864]
[1778605995863,33.33,80173.69,0.0,0.54335,0.00022,21.15622]
[1778605995879,33.33,80174.37,0.0,0.54351,0.00022,21.15551]
[1778605996247,33.33,80174.37,0.0,0.54351,0.00022,21.15551]
[1778605996679,33.33,80174.37,0.0,0.54351,0.00022,21.15551]
[1778605996692,33.33,80180.42,0.0,0.54485,0.00022,21.14912]
[1778605997171,33.33,80180.42,0.0,0.54485,0.00022,21.14912]
[1778605997196,33.33,80180.42,0.0,0.54485,0.00022,21.14912]
[1778605998002,33.33,80180.42,0.0,0.54485,0.00022,21.14912]
[1778605998037,33.33,80180.42,0.0,0.54485,0.00022,21.14912]
[1778605997451,33.33,80180.42,0.0,0.54485,0.00022,21.14912]
[1778605998951,33.33,80182.29,0.0,0.54527,0.00022,21.14709]
[1778606003680,33.33,80184.82,0.0,0.54584,0.00022,21.14431]
[1778606003780,33.33,80184.82,0.0,0.54584,0.00022,21.14431]
[1778606005301,33.33,80184.65,0.0,0.5458,0.00022,21.1445]
[1778606007225,33.33,80181.07,0.0,0.545,0.00022,21.1484]
[1778606007526,33.33,80180.88,0.0,0.54496,0.00022,21.1486]
[1778606008218,33.33,80180.88,0.0,0.54496,0.00022,21.1486]
[1778606008435,33.33,80180.88,0.0,0.54496,0.00022,21.1486]
[1778606008464,33.33,80180.88,0.0,0.54496,0.00022,21.1486]
[1778606008552,33.33,80180.88,0.0,0.54496,0.00022,21.1486]
[1778606008620,33.33,80180.88,0.0,0.54496,0.00022,21.1486]
[1778606008653,33.32,80179.26,0.0,0.5446,0.00022,21.15034]
[1778606011639,33.32,80177.26,0.0,0.54415,0.00022,21.15246]
[1778606013372,33.32,80173.65,0.0,0.54336,0.00022,21.15163]
[1778606013669,33.32,80173.75,0.0,0.54338,0.00022,21.15153]
[1778606015311,33.32,80172.89,0.0,0.54319,0.00022,21.15241]
[1778606016737,33.32,80172.61,0.0,0.54313,0.00022,21.1527]
[1778606016876,33.32,80172.61,0.0,0.54313,0.00022,21.1527]
[1778606016899,33.32,80172.61,0.0,0.54313,0.00022,21.1527]
[1778606016904,33.32,80172.22,0.0,0.54304,0.00022,21.15309]
[1778606017133,33.32,80172.22,0.0,0.54304,0.00022,21.15309]
[1778606017161,33.32,80172.22,0.0,0.54304,0.00022,21.15309]
[1778606017902,33.32,80169.62,0.0,0.54246,0.00022,21.15573]
[1778606018647,33.32,80169.62,0.0,0.54246,0.00022,21.15573]
[1778606018842,33.32,80172.43,0.0,0.54309,0.00022,21.15287]
[1778606019204,33.32,80172.43,0.0,0.54309,0.00022,21.15287]
[1778606019242,33.32,80172.43,0.0,0.54309,0.00022,21.15287]
[1778606019898,33.32,80172.43,0.0,0.54309,0.00022,21.15287]
[1778606019927,33.32,80181.53,0.0,0.54512,0.00022,21.14328]
[1778606022925,33.32,80183.38,0.0,0.54553,0.00022,21.14126]
[1778606025466,33.32,80184.07,0.0,0.54568,0.00022,21.1405]
[1778606025498,33.32,80184.07,0.0,0.54568,0.00022,21.1405]
[1778606025650,33.32,80183.62,0.0,0.54558,0.00022,21.141]
[1778606030690,33.32,80188.04,0.0,0.54657,0.00022,21.13608]
[1778606035721,33.32,80186.39,0.0,0.5462,0.00022,21.13792]
[1778606040756,33.32,80189.81,0.0,0.54697,0.00022,21.13404]
[1778606044785,33.31,80193.83,0.0,0.54787,0.00022,21.12939]
[1778606049830,33.31,80196.41,0.0,0.54845,0.00022,21.12633]
[1778606055861,33.31,80197.56,0.0,0.54871,0.00022,21.12492]
[1778606060896,33.3,80199.38,0.0,0.54912,0.00022,21.12271]
[1778606062910,33.3,80207.18,0.0,0.55086,0.00022,21.1131]
[1778606064924,33.3,80203.35,0.0,0.55001,0.00022,21.11784]
[1778606065842,33.3,80203.35,0.0,0.55001,0.00022,21.11784]
[1778606065864,33.3,80203.35,0.0,0.55001,0.00022,21.11784]
[1778606066034,33.3,80201.24,0.0,0.54954,0.00022,21.12042]
[1778606067083,33.3,80201.24,0.0,0.54954,0.00022,21.12042]
[1778606067100,33.3,80201.24,0.0,0.54954,0.00022,21.12042]
[1778606067946,33.29,80200.69,0.0,0.54942,0.00022,21.12107]
[1778606068822,33.29,80200.69,0.0,0.54942,0.00022,21.12107]
[1778606068840,33.29,80200.69,0.0,0.54942,0.00022,21.12107]
[1778606071801,33.29,80198.39,0.0,0.54891,0.00022,21.12383]
[1778606071974,33.29,80198.33,0.0,0.54891,0.00022,21.1193]
[1778606075295,33.29,80198.3,0.0,0.5489,0.00022,21.11932]
[1778606076003,33.29,80198.14,0.0,0.54887,0.00022,21.1195]
[1778606080781,33.29,80201.42,0.0,0.5496,0.00022,21.11552]
[1778606081041,33.28,80202.28,0.0,0.54979,0.00022,21.11446]
[1778606084623,33.28,80201.95,0.0,0.54972,0.00022,21.11484]
[1778606085069,33.28,80202.28,0.0,0.5498,0.00022,21.11443]
[1778606086062,33.28,80202.28,0.0,0.5498,0.00022,21.11443]
[1778606086078,33.28,80202.12,0.0,0.54976,0.00022,21.11462]
[1778606092118,33.27,80203.74,0.0,0.55013,0.00022,21.11258]
[1778606097155,33.27,80205.77,0.0,0.55059,0.00022,21.11002]
[1778606099896,33.27,80206.0,0.0,0.55064,0.00022,21.10973]
[1778606102940,33.27,80207.27,0.0,0.55093,0.00022,21.10811]
[1778606103024,33.27,80207.27,0.0,0.55093,0.00022,21.10811]
[1778606103125,33.27,80211.08,0.0,0.55178,0.00022,21.10325]
[1778606103202,33.27,80211.08,0.0,0.55178,0.00022,21.10325]
[1778606103914,33.26,80216.24,0.0,0.55293,0.00022,21.09652]
[1778606105400,33.26,80221.11,0.0,0.55402,0.00022,21.09002]
[1778606106588,33.26,80221.11,0.0,0.55402,0.00022,21.09002]
[1778606106594,33.26,80222.09,0.0,0.55424,0.00022,21.08869]
[1778606107842,33.26,80222.09,0.0,0.55424,0.00022,21.08869]
[1778606108541,33.26,80222.45,0.0,0.55432,0.00022,21.08819]
[1778606108584,33.26,80222.45,0.0,0.55432,0.00022,21.08819]
[1778606108704,33.26,80222.45,0.0,0.55432,0.00022,21.08819]
[1778606108805,33.26,80222.56,0.0,0.55434,0.00022,21.08804]
[1778606109733,33.26,80222.56,0.0,0.55434,0.00022,21.08804]
[1778606109953,33.26,80222.56,0.0,0.55434,0.00022,21.08804]
[1778606109994,33.26,80227.63,0.0,0.55547,0.00022,21.08106]
[1778606111145,33.26,80227.63,0.0,0.55547,0.00022,21.08106]
[1778606111336,33.26,80229.81,0.0,0.55596,0.00022,21.078]
[1778606112256,33.26,80230.58,0.0,0.55613,0.00022,21.07692]
[1778606112829,33.26,80230.58,0.0,0.55613,0.00022,21.07692]
[1778606112930,33.26,80230.44,0.0,0.5561,0.00022,21.07712]
[1778606117127,33.26,80233.36,0.0,0.55675,0.00022,21.07296]
[1778606117143,33.26,80233.36,0.0,0.55675,0.00022,21.07296]
[1778606117715,33.26,80232.38,0.0,0.55653,0.00022,21.07435]
[1778606117744,33.26,80232.38,0.0,0.55653,0.00022,21.07435]
[1778606119595,33.26,80231.65,0.0,0.55637,0.00022,21.0754]
[1778606119611,33.26,80231.65,0.0,0.55637,0.00022,21.0754]
[1778606119712,33.26,80230.0,0.0,0.556,0.00022,21.07773]
[1778606122865,33.26,80228.06,0.0,0.55557,0.00022,21.08046]
[1778606122966,33.26,80226.54,0.0,0.55523,0.00022,21.08257]
[1778606124231,33.26,80226.01,0.0,0.55511,0.00022,21.08331]
[1778606124349,33.26,80226.01,0.0,0.55511,0.00022,21.08331]
[1778606129384,33.26,80227.78,0.0,0.5555,0.00022,21.08085]
[1778606131158,33.26,80227.78,0.0,0.5555,0.00022,21.08085]
[1778606131227,33.26,80227.28,0.0,0.55539,0.00022,21.08155]
[1778606131398,33.26,80227.72,0.0,0.5555,0.00022,21.07633]
[1778606136917,33.26,80227.66,0.0,0.55549,0.00022,21.07641]
[1778606142476,33.26,80227.72,0.0,0.5555,0.00022,21.07634]
[1778606144213,33.26,80230.16,0.0,0.55604,0.00022,21.07292]
[1778606144260,33.26,80230.16,0.0,0.55604,0.00022,21.07292]
[1778606144276,33.26,80230.16,0.0,0.55604,0.00022,21.07292]
[1778606144357,33.26,80230.16,0.0,0.55604,0.00022,21.07292]
[1778606145107,33.26,80239.46,0.0,0.55811,0.00022,21.05952]
[1778606145420,33.26,80239.46,0.0,0.55811,0.00022,21.05952]
[1778606145430,33.26,80239.46,0.0,0.55811,0.00022,21.05952]
[1778606145496,33.26,80239.46,0.0,0.55811,0.00022,21.05952]
[1778606146853,33.26,80239.46,0.0,0.55811,0.00022,21.05952]
[1778606146890,33.26,80248.54,0.0,0.56013,0.00022,21.04586]
[1778606152546,33.26,80251.15,0.0,0.56071,0.00022,21.04182]
[1778606155567,33.26,80257.67,0.0,0.56216,0.00022,21.03155]
[1778606156778,33.26,80257.67,0.0,0.56216,0.00022,21.03155]
[1778606157179,33.26,80262.22,0.0,0.56318,0.00022,21.02423]
[1778606162202,33.26,80265.87,0.0,0.56399,0.00022,21.01826]
[1778606163979,33.26,80267.26,0.0,0.56429,0.00022,21.01597]
[1778606164193,33.26,80268.16,0.0,0.56449,0.00022,21.01448]
[1778606169205,33.26,80266.27,0.0,0.56408,0.00022,21.01759]
[1778606171126,33.26,80262.38,0.0,0.56321,0.00022,21.02394]
[1778606172177,33.26,80257.32,0.0,0.56209,0.00022,21.03207]
[1778606172646,33.26,80257.32,0.0,0.56209,0.00022,21.03207]
[1778606172678,33.26,80257.32,0.0,0.56209,0.00022,21.03207]
[1778606173924,33.26,80268.2,0.0,0.56451,0.00022,21.01438]
[1778606175755,33.26,80267.96,0.0,0.56445,0.00022,21.01477]
[1778606175774,33.26,80268.11,0.0,0.56449,0.00022,21.01453]
[1778606179743,33.26,80273.3,0.0,0.56564,0.00022,21.00581]
[1778606183769,33.25,80278.02,0.0,0.56669,0.00022,20.99769]
[1778606185313,33.25,80278.41,0.0,0.56678,0.00022,20.99698]
[1778606185398,33.25,80278.41,0.0,0.56678,0.00022,20.99698]
[1778606185783,33.25,80279.09,0.0,0.56693,0.00022,20.9958]
[1778606186790,33.25,80290.99,0.0,0.56957,0.00022,20.97471]
[1778606187797,33.25,80298.97,0.0,0.57134,0.00022,20.96004]
[1778606189206,33.25,80303.41,0.0,0.57232,0.00022,20.9517]
[1778606189481,33.25,80303.41,0.0,0.57232,0.00022,20.9517]
[1778606189526,33.25,80303.41,0.0,0.57232,0.00022,20.9517]
[1778606189685,33.25,80303.41,0.0,0.57232,0.00022,20.9517]
[1778606189776,33.25,80303.41,0.0,0.57232,0.00022,20.9517]
[1778606189846,33.25,80303.41,0.0,0.57232,0.00022,20.9517]
[1778606189972,33.25,80303.41,0.0,0.57232,0.00022,20.9517]
[1778606190070,33.25,80320.48,0.0,0.57609,0.00022,20.91849]
[1778606190354,33.25,80320.48,0.0,0.57609,0.00022,20.91849]
[1778606190387,33.25,80320.48,0.0,0.57609,0.00022,20.91849]
[1778606190409,33.25,80320.48,0.0,0.57609,0.00022,20.91849]
[1778606190437,33.25,80320.48,0.0,0.57609,0.00022,20.91849]
[1778606190531,33.25,80320.48,0.0,0.57609,0.00022,20.91849]
[1778606190661,33.25,80320.48,0.0,0.57609,0.00022,20.91849]
[1778606190906,33.25,80320.48,0.0,0.57609,0.00022,20.91849]
[1778606191008,33.25,80320.48,0.0,0.57609,0.00022,20.91849]
[1778606191091,33.25,80320.48,0.0,0.57609,0.00022,20.91849]
[1778606191279,33.25,80336.24,0.0,0.57958,0.00022,20.88152]
[1778606191483,33.25,80336.24,0.0,0.57958,0.00022,20.88152]
[1778606191619,33.25,80336.24,0.0,0.57958,0.00022,20.88152]
[1778606191727,33.25,80336.24,0.0,0.57958,0.00022,20.88152]
[1778606191769,33.25,80336.24,0.0,0.57958,0.00022,20.88152]
[1778606191826,33.25,80336.24,0.0,0.57958,0.00022,20.88152]
[1778606191938,33.25,80348.52,0.0,0.58228,0.00022,20.85523]
[1778606192831,33.24,80347.63,0.0,0.58209,0.00022,20.85713]
[1778606193565,33.24,80347.63,0.0,0.58209,0.00022,20.85713]
[1778606193592,33.24,80347.63,0.0,0.58209,0.00022,20.85713]
[1778606193813,33.24,80347.63,0.0,0.58209,0.00022,20.85713]
[1778606193914,33.25,80345.09,0.0,0.58152,0.00022,20.86266]
[1778606194861,33.25,80345.09,0.0,0.58152,0.00022,20.86266]
[1778606194864,33.25,80345.09,0.0,0.58152,0.00022,20.86266]
[1778606194890,33.25,80345.09,0.0,0.58152,0.00022,20.86266]
[1778606194940,33.25,80345.09,0.0,0.58152,0.00022,20.86266]
[1778606195012,33.25,80341.27,0.0,0.58068,0.00022,20.87093]
[1778606196514,33.25,80341.27,0.0,0.58068,0.00022,20.87093]
[1778606196539,33.25,80341.27,0.0,0.58068,0.00022,20.87093]
[1778606196705,33.25,80341.27,0.0,0.58068,0.00022,20.87093]
[1778606196716,33.25,80341.27,0.0,0.58068,0.00022,20.87093]
[1778606196913,33.25,80341.27,0.0,0.58068,0.00022,20.87093]
[1778606196967,33.25,80340.08,0.0,0.58042,0.00022,20.87346]
[1778606198357,33.25,80340.08,0.0,0.58042,0.00022,20.87346]
[1778606198874,33.25,80340.98,0.0,0.58062,0.00022,20.87152]
[1778606201895,33.25,80344.86,0.0,0.58147,0.00022,20.86316]
[1778606202941,33.25,80344.86,0.0,0.58147,0.00022,20.86316]
[1778606203203,33.24,80351.89,0.0,0.58303,0.00022,20.84777]
[1778606204964,33.24,80352.71,0.0,0.58321,0.00022,20.84591]
[1778606205181,33.24,80355.82,0.0,0.5839,0.00022,20.83896]
[1778606207174,33.24,80360.72,0.0,0.58498,0.00022,20.82787]
[1778606208765,33.23,80361.05,0.0,0.58506,0.00022,20.82707]
[1778606209198,33.23,80362.05,0.0,0.58528,0.00022,20.82476]
[1778606210216,33.23,80356.19,0.0,0.584,0.00022,20.8379]
[1778606212243,33.23,80352.16,0.0,0.58312,0.00022,20.84674]
[1778606213362,33.22,80350.14,0.0,0.58268,0.00022,20.85114]
[1778606213736,33.22,80350.14,0.0,0.58268,0.00022,20.85114]
[1778606213802,33.22,80350.14,0.0,0.58268,0.00022,20.85114]
[1778606213934,33.22,80350.14,0.0,0.58268,0.00022,20.85114]
[1778606213971,33.22,80350.14,0.0,0.58268,0.00022,20.85114]
[1778606214249,33.22,80350.14,0.0,0.58268,0.00022,20.85114]
[1778606214016,33.22,80341.33,0.0,0.58075,0.00022,20.87021]
[1778606214369,33.22,80341.33,0.0,0.58075,0.00022,20.87021]
[1778606214988,33.22,80341.33,0.0,0.58075,0.00022,20.8702]
[1778606217002,33.23,80340.37,0.0,0.58053,0.00022,20.87229]
[1778606217856,33.23,80340.37,0.0,0.58053,0.00022,20.87229]
[1778606217888,33.23,80340.37,0.0,0.58053,0.00022,20.87229]
[1778606218012,33.23,80338.6,0.0,0.58014,0.00022,20.87607]
[1778606218856,33.23,80338.6,0.0,0.58014,0.00022,20.87607]
[1778606218857,33.23,80338.6,0.0,0.58014,0.00022,20.87607]
[1778606218933,33.23,80338.6,0.0,0.58014,0.00022,20.87607]
[1778606219016,33.23,80336.53,0.0,0.57968,0.00022,20.88047]
[1778606221033,33.23,80325.64,0.0,0.57728,0.00022,20.90306]
[1778606223190,33.23,80326.1,0.0,0.57738,0.00022,20.90213]
[1778606223218,33.23,80326.1,0.0,0.57738,0.00022,20.90213]
[1778606223211,33.23,80325.83,0.0,0.57732,0.00022,20.90269]
[1778606225059,33.23,80325.83,0.0,0.57732,0.00022,20.90269]
[1778606225151,33.23,80333.05,0.0,0.57891,0.00022,20.88781]
[1778606231104,33.22,80334.43,0.0,0.57922,0.00022,20.88482]
[1778606231418,33.22,80334.43,0.0,0.57922,0.00022,20.88482]
[1778606232110,33.22,80337.68,0.0,0.57994,0.00022,20.87796]
[1778606235008,33.22,80336.26,0.0,0.57963,0.00022,20.88094]
[1778606235255,33.22,80330.54,0.0,0.57837,0.00022,20.89286]
[1778606237009,33.22,80328.93,0.0,0.57802,0.00022,20.89617]
[1778606237286,33.22,80328.87,0.0,0.57801,0.00022,20.89628]
[1778606239365,33.22,80327.85,0.0,0.57778,0.00022,20.89835]
[1778606239386,33.22,80327.85,0.0,0.57778,0.00022,20.89835]
[1778606239467,33.22,80327.85,0.0,0.57778,0.00022,20.89835]
[1778606240259,33.22,80316.85,0.0,0.57535,0.00022,20.92054]
[1778606241189,33.22,80310.96,0.0,0.57405,0.00022,20.93209]
[1778606242418,33.22,80310.62,0.0,0.57398,0.00022,20.93275]
[1778606243291,33.22,80310.47,0.0,0.57394,0.00022,20.93304]
[1778606248307,33.22,80311.19,0.0,0.5741,0.00022,20.93163]
[1778606253315,33.22,80309.98,0.0,0.57385,0.00022,20.92934]
[1778606258331,33.22,80309.78,0.0,0.57381,0.00022,20.92973]
[1778606263354,33.22,80309.0,0.0,0.57363,0.00022,20.93126]
[1778606263381,33.22,80309.0,0.0,0.57363,0.00022,20.93126]
[1778606263423,33.22,80300.12,0.0,0.57167,0.00022,20.94814]
[1778606265064,33.22,80294.37,0.0,0.5704,0.00022,20.95879]
[1778606266743,33.22,80294.37,0.0,0.5704,0.00022,20.95879]
[1778606266763,33.22,80298.44,0.0,0.5713,0.00022,20.95126]
[1778606271482,33.22,80298.97,0.0,0.57142,0.00022,20.95025]
[1778606271596,33.22,80298.97,0.0,0.57142,0.00022,20.95025]
[1778606271829,33.22,80298.97,0.0,0.57142,0.00022,20.95025]
[1778606271963,33.22,80298.97,0.0,0.57142,0.00022,20.95025]
[1778606271993,33.22,80299.72,0.0,0.57158,0.00022,20.94884]
[1778606273401,33.22,80284.54,0.0,0.56822,0.00022,20.97647]
[1778606275831,33.21,80285.71,0.0,0.56849,0.00022,20.97436]
[1778606275916,33.21,80286.33,0.0,0.56862,0.00022,20.97326]
[1778606277427,33.21,80282.61,0.0,0.5678,0.00022,20.97981]
[1778606282462,33.21,80284.45,0.0,0.56822,0.00022,20.97647]
[1778606283763,33.21,80291.43,0.0,0.56977,0.00022,20.96392]
[1778606284596,33.21,80291.43,0.0,0.56977,0.00022,20.96392]
[1778606285296,33.2,80296.35,0.0,0.57086,0.00022,20.95486]
[1778606289401,33.2,80299.18,0.0,0.5715,0.00022,20.94956]
[1778606289447,33.2,80299.18,0.0,0.5715,0.00022,20.94956]
[1778606289515,33.2,80299.23,0.0,0.57151,0.00022,20.94946]
[1778606292532,33.2,80287.07,0.0,0.56881,0.00022,20.97168]
[1778606296456,33.2,80284.82,0.0,0.56832,0.00022,20.97565]
[1778606297304,33.19,80279.38,0.0,0.56712,0.00022,20.98518]
[1778606298287,33.2,80268.67,0.0,0.56474,0.00022,21.00346]
[1778606299340,33.2,80270.82,0.0,0.56521,0.00022,20.99985]
[1778606300780,33.2,80270.9,0.0,0.56523,0.00022,20.99972]
[1778606301773,33.2,80269.84,0.0,0.565,0.00022,21.0015]
[1778606301874,33.2,80265.6,0.0,0.56405,0.00022,21.00856]
[1778606303901,33.2,80269.47,0.0,0.56491,0.00022,21.00213]
[1778606305778,33.2,80270.32,0.0,0.5651,0.00022,21.0007]
[1778606305856,33.2,80269.6,0.0,0.56494,0.00022,21.0019]
[1778606306788,33.19,80265.72,0.0,0.56408,0.00022,21.00836]
[1778606312141,33.19,80267.19,0.0,0.56441,0.00022,21.00592]
[1778606312199,33.19,80262.06,0.0,0.56328,0.00022,21.00972]
[1778606313843,33.19,80262.06,0.0,0.56328,0.00022,21.00972]
[1778606314378,33.19,80258.84,0.0,0.56257,0.00022,21.01492]
[1778606315309,33.19,80251.26,0.0,0.56088,0.00022,21.02693]
[1778606317309,33.19,80247.75,0.0,0.5601,0.00022,21.03235]
[1778606319330,33.19,80252.67,0.0,0.56119,0.00022,21.02471]
[1778606324353,33.19,80255.31,0.0,0.56178,0.00022,21.02053]
[1778606325504,33.19,80255.58,0.0,0.56184,0.00022,21.02009]
[1778606325850,33.19,80255.65,0.0,0.56186,0.00022,21.01998]
[1778606326960,33.19,80276.04,0.0,0.56639,0.00022,20.98628]
[1778606327862,33.19,80276.04,0.0,0.56639,0.00022,20.98628]
[1778606328991,33.19,80279.6,0.0,0.56718,0.00022,20.98011]
[1778606329903,33.19,80279.6,0.0,0.56718,0.00022,20.98011]
[1778606330340,33.19,80280.79,0.0,0.56745,0.00022,20.97801]
[1778606332352,33.19,80285.29,0.0,0.56845,0.00022,20.97004]
[1778606337383,33.18,80286.68,0.0,0.56877,0.00022,20.9675]
[1778606342427,33.18,80284.56,0.0,0.5683,0.00022,20.97121]
[1778606347323,33.18,80293.87,0.0,0.57038,0.00022,20.95432]
[1778606348397,33.18,80293.87,0.0,0.57038,0.00022,20.95432]
[1778606348395,33.18,80300.57,0.0,0.57186,0.00022,20.94185]
[1778606349313,33.18,80302.7,0.0,0.57234,0.00022,20.93781]
[1778606352395,33.17,80296.54,0.0,0.57098,0.00022,20.94932]
[1778606353328,33.17,80291.9,0.0,0.56995,0.00022,20.95784]
[1778606358346,33.17,80289.35,0.0,0.56939,0.00022,20.96242]
[1778606363359,33.16,80292.92,0.0,0.57019,0.00022,20.95585]
[1778606366411,33.16,80286.9,0.0,0.56886,0.00022,20.96671]
[1778606366475,33.16,80286.9,0.0,0.56886,0.00022,20.96671]
[1778606367369,33.16,80281.95,0.0,0.56776,0.00022,20.9755]
[1778606368339,33.16,80277.72,0.0,0.56682,0.00022,20.98289]
[1778606370116,33.16,80278.75,0.0,0.56705,0.00022,20.9811]
[1778606370149,33.16,80278.75,0.0,0.56705,0.00022,20.9811]
[1778606370182,33.16,80278.75,0.0,0.56705,0.00022,20.9811]
[1778606370240,33.16,80269.01,0.0,0.56488,0.00022,20.99775]
[1778606371166,33.16,80269.01,0.0,0.5649,0.00022,20.99312]
[1778606373243,33.16,80265.75,0.0,0.56417,0.00022,20.99856]
[1778606373283,33.16,80267.28,0.0,0.56451,0.00022,20.99602]
[1778606377207,33.16,80274.15,0.0,0.56604,0.00022,20.98443]
[1778606379221,33.16,80268.79,0.0,0.56484,0.00022,20.99351]
[1778606383249,33.16,80263.36,0.0,0.56364,0.00022,21.00249]
[1778606386093,33.16,80261.85,0.0,0.5633,0.00022,21.00496]
[1778606386161,33.16,80261.85,0.0,0.5633,0.00022,21.00496]
[1778606386247,33.16,80261.85,0.0,0.5633,0.00022,21.00496]
[1778606386281,33.16,80261.85,0.0,0.5633,0.00022,21.00496]
[1778606386292,33.16,80261.68,0.0,0.56326,0.00022,21.00524]
[1778606387703,33.16,80261.68,0.0,0.56326,0.00022,21.00524]
[1778606388295,33.16,80261.68,0.0,0.56326,0.00022,21.00524]
[1778606388386,33.16,80261.84,0.0,0.5633,0.00022,21.00497]
[1778606389272,33.16,80261.84,0.0,0.5633,0.00022,21.00497]
[1778606389373,33.16,80261.61,0.0,0.56325,0.00022,21.00534]
[1778606389954,33.16,80261.61,0.0,0.56325,0.00022,21.00534]
[1778606390298,33.16,80261.61,0.0,0.56325,0.00022,21.00533]
[1778606391057,33.16,80261.61,0.0,0.56325,0.00022,21.00533]
[1778606391305,33.16,80261.5,0.0,0.56323,0.00022,21.00551]
[1778606392922,33.16,80261.62,0.0,0.56325,0.00022,21.00531]
[1778606393013,33.16,80261.62,0.0,0.56325,0.00022,21.00531]
[1778606393083,33.16,80261.62,0.0,0.56325,0.00022,21.00531]
[1778606393128,33.16,80261.62,0.0,0.56325,0.00022,21.00531]
[1778606393340,33.16,80270.19,0.0,0.56516,0.00022,20.99109]
[1778606395333,33.16,80274.99,0.0,0.56623,0.00022,20.98292]
[1778606396512,33.16,80275.78,0.0,0.56641,0.00022,20.98157]
[1778606397142,33.16,80275.78,0.0,0.56641,0.00022,20.98157]
[1778606397218,33.16,80275.78,0.0,0.56641,0.00022,20.98157]
[1778606397241,33.16,80275.78,0.0,0.56641,0.00022,20.98157]
[1778606397302,33.16,80275.78,0.0,0.56641,0.00022,20.98157]
[1778606397355,33.16,80275.78,0.0,0.56641,0.00022,20.98157]
[1778606397417,33.16,80275.78,0.0,0.56641,0.00022,20.98157]
[1778606397354,33.16,80297.66,0.0,0.57127,0.00022,20.94231]
[1778606397673,33.16,80297.66,0.0,0.57127,0.00022,20.94231]
[1778606397693,33.16,80297.66,0.0,0.57127,0.00022,20.94231]
[1778606397925,33.16,80297.66,0.0,0.57127,0.00022,20.94231]
[1778606398047,33.16,80297.66,0.0,0.57127,0.00022,20.94231]
[1778606398093,33.16,80297.66,0.0,0.57127,0.00022,20.94231]
[1778606398189,33.16,80297.66,0.0,0.57127,0.00022,20.94231]
[1778606398346,33.16,80297.66,0.0,0.57127,0.00022,20.94231]
[1778606398389,33.16,80313.42,0.0,0.57476,0.00022,20.91212]
[1778606399087,33.16,80313.42,0.0,0.57476,0.00022,20.91212]
[1778606399150,33.16,80313.42,0.0,0.57476,0.00022,20.91212]
[1778606399449,33.16,80313.42,0.0,0.57476,0.00022,20.91212]
[1778606399468,33.16,80315.6,0.0,0.57524,0.00022,20.90785]
[1778606399789,33.16,80315.6,0.0,0.57524,0.00022,20.90785]
[1778606399874,33.16,80315.6,0.0,0.57524,0.00022,20.90785]
[1778606399891,33.16,80315.6,0.0,0.57524,0.00022,20.90785]
[1778606399992,33.16,80315.6,0.0,0.57524,0.00022,20.90785]
[1778606400100,33.16,80315.6,0.0,0.57524,0.00022,20.90785]
[1778606400306,33.16,80315.6,0.0,0.57524,0.00022,20.90785]
[1778606400370,33.16,80315.92,0.0,0.57531,0.00022,20.90721]
[1778606400992,33.16,80315.92,0.0,0.57531,0.00022,20.90721]
[1778606401011,33.16,80315.92,0.0,0.57531,0.00022,20.90721]
[1778606401378,33.16,80335.37,0.0,0.57961,0.00022,20.86744]
[1778606401815,33.16,80335.37,0.0,0.57961,0.00022,20.86744]
[1778606401854,33.16,80335.37,0.0,0.57961,0.00022,20.86744]
[1778606402420,33.16,80335.37,0.0,0.57961,0.00022,20.86744]
[1778606402440,33.16,80335.37,0.0,0.57961,0.00022,20.86744]
[1778606402385,33.16,80343.1,0.0,0.58132,0.00022,20.85097]
[1778606402971,33.16,80343.1,0.0,0.58132,0.00022,20.85097]
[1778606403052,33.16,80343.1,0.0,0.58132,0.00022,20.85097]
[1778606403086,33.16,80343.1,0.0,0.58132,0.00022,20.85097]
[1778606403274,33.16,80343.1,0.0,0.58132,0.00022,20.85097]
[1778606403399,33.16,80340.75,0.0,0.5808,0.00022,20.85601]
[1778606403893,33.16,80340.75,0.0,0.5808,0.00022,20.85601]
[1778606403962,33.16,80340.75,0.0,0.5808,0.00022,20.85601]
[1778606404409,33.16,80362.13,0.0,0.58551,0.00022,20.8087]
[1778606405413,33.16,80369.32,0.0,0.5871,0.00022,20.79211]
[1778606406171,33.16,80369.32,0.0,0.5871,0.00022,20.79211]
[1778606406197,33.16,80369.32,0.0,0.5871,0.00022,20.79211]
[1778606406371,33.16,80369.32,0.0,0.5871,0.00022,20.79211]
[1778606406479,33.16,80369.32,0.0,0.5871,0.00022,20.79211]
[1778606406464,33.16,80380.0,0.0,0.58945,0.00022,20.76687]
[1778606406597,33.16,80380.0,0.0,0.58945,0.00022,20.76687]
[1778606407430,33.16,80379.91,0.0,0.58943,0.00022,20.76704]
[1778606408436,33.16,80389.6,0.0,0.59156,0.00022,20.7436]
[1778606408942,33.16,80389.6,0.0,0.59156,0.00022,20.7436]
[1778606409052,33.16,80389.6,0.0,0.59156,0.00022,20.7436]
[1778606409194,33.16,80389.6,0.0,0.59156,0.00022,20.7436]
[1778606409352,33.16,80389.6,0.0,0.59156,0.00022,20.7436]
[1778606409416,33.16,80389.6,0.0,0.59156,0.00022,20.7436]
[1778606409446,33.16,80391.07,0.0,0.59187,0.00022,20.74002]
[1778606409531,33.16,80391.07,0.0,0.59187,0.00022,20.74002]
[1778606409721,33.16,80391.07,0.0,0.59187,0.00022,20.74002]
[1778606410038,33.16,80391.07,0.0,0.59187,0.00022,20.74002]
[1778606410136,33.16,80391.07,0.0,0.59187,0.00022,20.74002]
[1778606410231,33.16,80391.07,0.0,0.59187,0.00022,20.74002]
[1778606410335,33.16,80391.07,0.0,0.59187,0.00022,20.74002]
[1778606410452,33.16,80415.24,0.0,0.59716,0.00022,20.67869]
[1778606410585,33.16,80415.24,0.0,0.59716,0.00022,20.67869]
[1778606411458,33.16,80423.27,0.0,0.59891,0.00022,20.65753]
[1778606412083,33.16,80423.27,0.0,0.59891,0.00022,20.65753]
[1778606412111,33.16,80423.27,0.0,0.59891,0.00022,20.65753]
[1778606412384,33.16,80423.27,0.0,0.59891,0.00022,20.65753]
[1778606412425,33.16,80423.27,0.0,0.59891,0.00022,20.65753]
[1778606412473,33.16,80423.27,0.0,0.59891,0.00022,20.65753]
[1778606412538,33.16,80429.01,0.0,0.60016,0.00022,20.64213]
[1778606412596,33.16,80429.01,0.0,0.60016,0.00022,20.64213]
[1778606413085,33.16,80429.01,0.0,0.60016,0.00022,20.64213]
[1778606413140,33.16,80429.01,0.0,0.60016,0.00022,20.64213]
[1778606413172,33.16,80429.01,0.0,0.60016,0.00022,20.64213]
[1778606413361,33.16,80429.01,0.0,0.60016,0.00022,20.64213]
[1778606413483,33.16,80429.36,0.0,0.60024,0.00022,20.64121]
[1778606414344,33.16,80429.36,0.0,0.60024,0.00022,20.64121]
[1778606414488,33.16,80431.03,0.0,0.60061,0.00022,20.63662]
[1778606414599,33.16,80431.03,0.0,0.60061,0.00022,20.63662]
[1778606414790,33.16,80431.03,0.0,0.60061,0.00022,20.63662]
[1778606414837,33.16,80431.03,0.0,0.60061,0.00022,20.63662]
[1778606414846,33.16,80431.03,0.0,0.60061,0.00022,20.63662]
[1778606415499,33.16,80425.82,0.0,0.59947,0.00022,20.6507]
[1778606415563,33.16,80425.82,0.0,0.59947,0.00022,20.6507]
[1778606415684,33.16,80425.82,0.0,0.59947,0.00022,20.6507]
[1778606415851,33.16,80425.82,0.0,0.59947,0.00022,20.6507]
[1778606415929,33.16,80425.82,0.0,0.59947,0.00022,20.6507]
[1778606416052,33.16,80425.82,0.0,0.59947,0.00022,20.6507]
[1778606416082,33.16,80425.82,0.0,0.59947,0.00022,20.6507]
[1778606416509,33.16,80416.07,0.0,0.59734,0.00022,20.67654]
[1778606417513,33.16,80428.37,0.0,0.60003,0.00022,20.64382]
[1778606418519,33.16,80431.83,0.0,0.60078,0.00022,20.63442]
[1778606419210,33.16,80431.83,0.0,0.60078,0.00022,20.63442]
[1778606419528,33.16,80429.83,0.0,0.60035,0.00022,20.63981]
[1778606419990,33.16,80429.83,0.0,0.60035,0.00022,20.63981]
[1778606420541,33.16,80425.35,0.0,0.59937,0.00022,20.65189]
[1778606420693,33.16,80425.35,0.0,0.59937,0.00022,20.65189]
[1778606420971,33.16,80425.35,0.0,0.59937,0.00022,20.65189]
[1778606421478,33.16,80425.35,0.0,0.59937,0.00022,20.65189]
[1778606421546,33.16,80421.37,0.0,0.5985,0.00022,20.66252]
[1778606421603,33.16,80421.37,0.0,0.5985,0.00022,20.66252]
[1778606421629,33.16,80421.37,0.0,0.5985,0.00022,20.66252]
[1778606421648,33.16,80421.37,0.0,0.5985,0.00022,20.66252]
[1778606421675,33.16,80421.37,0.0,0.5985,0.00022,20.66252]
[1778606421753,33.16,80421.37,0.0,0.5985,0.00022,20.66252]
[1778606421893,33.16,80421.37,0.0,0.5985,0.00022,20.66252]
[1778606422359,33.16,80421.37,0.0,0.5985,0.00022,20.66252]
[1778606422373,33.16,80421.37,0.0,0.5985,0.00022,20.66252]
[1778606422554,33.16,80413.93,0.0,0.59688,0.00022,20.68209]
[1778606422582,33.16,80413.93,0.0,0.59688,0.00022,20.68209]
[1778606422594,33.16,80413.93,0.0,0.59688,0.00022,20.68209]
[1778606422610,33.16,80413.93,0.0,0.59688,0.00022,20.68209]
[1778606422879,33.16,80413.93,0.0,0.59688,0.00022,20.68209]
[1778606423556,33.16,80400.76,0.0,0.59399,0.00022,20.71589]
[1778606424134,33.16,80400.76,0.0,0.59399,0.00022,20.71589]
[1778606424564,33.16,80396.27,0.0,0.59301,0.00022,20.72718]
[1778606424630,33.16,80396.27,0.0,0.59301,0.00022,20.72718]
[1778606424677,33.16,80396.27,0.0,0.59301,0.00022,20.72718]
[1778606424716,33.16,80396.27,0.0,0.59301,0.00022,20.72718]
[1778606425222,33.16,80396.27,0.0,0.59301,0.00022,20.72718]
[1778606425571,33.16,80391.25,0.0,0.59191,0.00022,20.7396]
[1778606426583,33.16,80381.94,0.0,0.58987,0.00022,20.76226]
[1778606426681,33.16,80381.94,0.0,0.58987,0.00022,20.76226]
[1778606427116,33.16,80381.94,0.0,0.58987,0.00022,20.76226]
[1778606427590,33.16,80378.17,0.0,0.58904,0.00022,20.77127]
[1778606428485,33.16,80378.17,0.0,0.58904,0.00022,20.77127]
[1778606428593,33.16,80376.9,0.0,0.58876,0.00022,20.77429]
[1778606429600,33.16,80371.34,0.0,0.58755,0.00022,20.78735]
[1778606429931,33.16,80371.34,0.0,0.58755,0.00022,20.78735]
[1778606430607,33.16,80368.4,0.0,0.5869,0.00022,20.79416]
[1778606431111,33.16,80368.4,0.0,0.5869,0.00022,20.79416]
[1778606431158,33.16,80368.4,0.0,0.5869,0.00022,20.79416]
[1778606431279,33.16,80368.4,0.0,0.5869,0.00022,20.79416]
[1778606431380,33.15,80367.82,0.0,0.5868,0.00022,20.79079]
[1778606432251,33.15,80367.82,0.0,0.5868,0.00022,20.79079]
[1778606432304,33.15,80367.13,0.0,0.58665,0.00022,20.79234]
[1778606432856,33.15,80367.13,0.0,0.58665,0.00022,20.79234]
[1778606433951,33.15,80365.76,0.0,0.58635,0.00022,20.79551]
[1778606433975,33.15,80365.76,0.0,0.58635,0.00022,20.79551]
[1778606434053,33.15,80365.76,0.0,0.58635,0.00022,20.79551]
[1778606434538,33.15,80365.76,0.0,0.58635,0.00022,20.79551]
[1778606434233,33.15,80370.4,0.0,0.58737,0.00022,20.78467]
[1778606434822,33.15,80370.4,0.0,0.58737,0.00022,20.78467]
[1778606435584,33.15,80370.4,0.0,0.58737,0.00022,20.78467]
[1778606435476,33.15,80377.37,0.0,0.58891,0.00022,20.76823]
[1778606436978,33.15,80380.14,0.0,0.58952,0.00022,20.76161]
[1778606438164,33.15,80383.27,0.0,0.59021,0.00022,20.75405]
[1778606438363,33.15,80383.27,0.0,0.59021,0.00022,20.75405]
[1778606438629,33.15,80382.55,0.0,0.59005,0.00022,20.75577]
[1778606438730,33.15,80377.67,0.0,0.58898,0.00022,20.76747]
[1778606441412,33.15,80378.01,0.0,0.58905,0.00022,20.76665]
[1778606441523,33.15,80378.01,0.0,0.58905,0.00022,20.76665]
[1778606441529,33.15,80376.34,0.0,0.58869,0.00022,20.7706]
[1778606441853,33.15,80376.34,0.0,0.58869,0.00022,20.7706]
[1778606441948,33.15,80371.51,0.0,0.58762,0.00022,20.78199]
[1778606442840,33.15,80371.51,0.0,0.58762,0.00022,20.78199]
[1778606442903,33.15,80371.51,0.0,0.58762,0.00022,20.78199]
[1778606443113,33.15,80371.51,0.0,0.58762,0.00022,20.78199]
[1778606443238,33.15,80371.51,0.0,0.58762,0.00022,20.78199]
[1778606443300,33.15,80371.51,0.0,0.58762,0.00022,20.78199]
[1778606443371,33.15,80370.0,0.0,0.5873,0.00022,20.78548]
[1778606443910,33.15,80353.89,0.0,0.58375,0.00022,20.82223]
[1778606444890,33.15,80353.89,0.0,0.58375,0.00022,20.82223]
[1778606445578,33.15,80353.89,0.0,0.58375,0.00022,20.82223]
[1778606444916,33.14,80350.1,0.0,0.58291,0.00022,20.8306]
[1778606445639,33.14,80350.1,0.0,0.58291,0.00022,20.8306]
[1778606446116,33.14,80350.1,0.0,0.58291,0.00022,20.8306]
[1778606446337,33.14,80350.1,0.0,0.58291,0.00022,20.8306]
[1778606446402,33.14,80350.1,0.0,0.58291,0.00022,20.8306]
[1778606446503,33.14,80349.66,0.0,0.58282,0.00022,20.83156]
[1778606447167,33.14,80349.66,0.0,0.58282,0.00022,20.83156]
[1778606447216,33.14,80349.66,0.0,0.58282,0.00022,20.83156]
[1778606447317,33.14,80349.99,0.0,0.58289,0.00022,20.83083]
[1778606448740,33.14,80349.99,0.0,0.58289,0.00022,20.83083]
[1778606449370,33.14,80349.99,0.0,0.58289,0.00022,20.83083]
[1778606449415,33.14,80349.99,0.0,0.58289,0.00022,20.83083]
[1778606449471,33.14,80353.9,0.0,0.58375,0.00022,20.82215]
[1778606449919,33.14,80353.9,0.0,0.58375,0.00022,20.82215]
[1778606450013,33.14,80354.63,0.0,0.58392,0.00022,20.82052]
[1778606451076,33.14,80354.63,0.0,0.58392,0.00022,20.82052]
[1778606451172,33.14,80354.63,0.0,0.58392,0.00022,20.82052]
[1778606451310,33.14,80354.63,0.0,0.58392,0.00022,20.82052]
[1778606451332,33.14,80355.75,0.0,0.58416,0.00022,20.81801]
[1778606452254,33.14,80365.26,0.0,0.58626,0.00022,20.79637]
[1778606453995,33.14,80365.26,0.0,0.58626,0.00022,20.79637]
[1778606454256,33.14,80367.13,0.0,0.58668,0.00022,20.79198]
[1778606454729,33.14,80367.13,0.0,0.58668,0.00022,20.79198]
[1778606455431,33.14,80364.33,0.0,0.58607,0.00022,20.7984]
[1778606457787,33.14,80364.8,0.0,0.58617,0.00022,20.79728]
[1778606458086,33.14,80364.8,0.0,0.58617,0.00022,20.79728]
[1778606458577,33.14,80364.8,0.0,0.58617,0.00022,20.79728]
[1778606458186,33.13,80364.21,0.0,0.58605,0.00022,20.79856]
[1778606458808,33.13,80364.21,0.0,0.58605,0.00022,20.79856]
[1778606460418,33.13,80364.21,0.0,0.58605,0.00022,20.79856]
[1778606460423,33.13,80369.34,0.0,0.58718,0.00022,20.78661]
[1778606462545,33.13,80369.34,0.0,0.58718,0.00022,20.78661]
[1778606462783,33.13,80369.0,0.0,0.58711,0.00022,20.78736]
[1778606463305,33.13,80369.0,0.0,0.58711,0.00022,20.78736]
[1778606463407,33.13,80369.41,0.0,0.58721,0.00022,20.78633]
[1778606464128,33.13,80369.41,0.0,0.58721,0.00022,20.78633]
[1778606464149,33.13,80367.31,0.0,0.58675,0.00022,20.79118]
[1778606465262,33.13,80367.31,0.0,0.58675,0.00022,20.79118]
[1778606465491,33.13,80367.31,0.0,0.58675,0.00022,20.79118]
[1778606465590,33.12,80367.44,0.0,0.58678,0.00022,20.79084]
[1778606465762,33.12,80367.44,0.0,0.58678,0.00022,20.79084]
[1778606465831,33.12,80367.44,0.0,0.58678,0.00022,20.79084]
[1778606466127,33.12,80367.44,0.0,0.58678,0.00022,20.79084]
[1778606466177,33.12,80371.62,0.0,0.58771,0.00022,20.78105]
[1778606466889,33.12,80371.62,0.0,0.58771,0.00022,20.78105]
[1778606467576,33.12,80371.62,0.0,0.58771,0.00022,20.78105]
[1778606467625,33.12,80373.85,0.0,0.5882,0.00022,20.7758]
[1778606468092,33.12,80373.85,0.0,0.5882,0.00022,20.7758]
[1778606468193,33.12,80374.16,0.0,0.58826,0.00022,20.77507]
[1778606473757,33.12,80373.12,0.0,0.58804,0.00022,20.77754]
[1778606475243,33.12,80372.45,0.0,0.58789,0.00022,20.77912]
[1778606475912,33.12,80374.69,0.0,0.58838,0.00022,20.77385]
[1778606476054,33.12,80374.69,0.0,0.58838,0.00022,20.77385]
[1778606476322,33.12,80374.69,0.0,0.58838,0.00022,20.77385]
[1778606476341,33.12,80380.79,0.0,0.58972,0.00022,20.75931]
[1778606477132,33.12,80380.79,0.0,0.58972,0.00022,20.75931]
[1778606477148,33.12,80383.39,0.0,0.59029,0.00022,20.75304]
[1778606479068,33.12,80383.39,0.0,0.59029,0.00022,20.75304]
[1778606479122,33.12,80383.39,0.0,0.59029,0.00022,20.75304]
[1778606479379,33.12,80384.63,0.0,0.59056,0.00022,20.75002]
[1778606479927,33.12,80384.63,0.0,0.59056,0.00022,20.75002]
[1778606480028,33.12,80377.91,0.0,0.58909,0.00022,20.7662]
[1778606480666,33.12,80377.91,0.0,0.58909,0.00022,20.7662]
[1778606480963,33.12,80377.91,0.0,0.58909,0.00022,20.76619]
[1778606485176,33.12,80378.01,0.0,0.58911,0.00022,20.76595]
[1778606485370,33.12,80378.01,0.0,0.58911,0.00022,20.76595]
[1778606485475,33.12,80378.08,0.0,0.58913,0.00022,20.76579]
[1778606485999,33.12,80378.08,0.0,0.58913,0.00022,20.76579]
[1778606486256,33.12,80378.08,0.0,0.58913,0.00022,20.76579]
[1778606486553,33.12,80378.08,0.0,0.58913,0.00022,20.76579]
[1778606486654,33.12,80378.45,0.0,0.58921,0.00022,20.76491]
[1778606487011,33.12,80378.45,0.0,0.58921,0.00022,20.76491]
[1778606487020,33.12,80378.45,0.0,0.58921,0.00022,20.76491]
[1778606487326,33.12,80378.45,0.0,0.58921,0.00022,20.76491]
[1778606487344,33.12,80378.45,0.0,0.58921,0.00022,20.76491]
[1778606487369,33.12,80378.45,0.0,0.58921,0.00022,20.76491]
[1778606487427,33.12,80379.75,0.0,0.58949,0.00022,20.7618]
[1778606490728,33.12,80377.66,0.0,0.58903,0.00022,20.76677]
[1778606491623,33.12,80377.66,0.0,0.58903,0.00022,20.76677]
[1778606491617,33.12,80374.99,0.0,0.58846,0.00022,20.76843]
[1778606492046,33.12,80375.06,0.0,0.58848,0.00022,20.76826]
[1778606497081,33.12,80374.28,0.0,0.58832,0.00022,20.76998]
[1778606500341,33.12,80374.65,0.0,0.58841,0.00022,20.76904]
[1778606500442,33.11,80374.96,0.0,0.58848,0.00022,20.76827]
[1778606501843,33.11,80374.96,0.0,0.58848,0.00022,20.76824]
[1778606502565,33.11,80374.96,0.0,0.58848,0.00022,20.76824]
[1778606511179,33.1,80373.67,0.0,0.58822,0.00022,20.77096]
[1778606514600,33.1,80374.07,0.0,0.58832,0.00022,20.76995]
[1778606514701,33.1,80373.73,0.0,0.58825,0.00022,20.77072]
[1778606518399,33.09,80371.88,0.0,0.58785,0.00022,20.77497]
[1778606519459,33.09,80371.67,0.0,0.5878,0.00022,20.77543]
[1778606519496,33.09,80371.67,0.0,0.5878,0.00022,20.77543]
[1778606519560,33.09,80371.68,0.0,0.58781,0.00022,20.77537]
[1778606521120,33.09,80371.68,0.0,0.58781,0.00022,20.77533]
[1778606521150,33.09,80371.68,0.0,0.58781,0.00022,20.77533]
[1778606521249,33.09,80371.56,0.0,0.58779,0.00022,20.77558]
[1778606521821,33.09,80371.56,0.0,0.58779,0.00022,20.77558]
[1778606521844,33.09,80371.56,0.0,0.58779,0.00022,20.77558]
[1778606522261,33.09,80371.56,0.0,0.58779,0.00022,20.77558]
[1778606522289,33.09,80371.56,0.0,0.58779,0.00022,20.77558]
[1778606522359,33.09,80372.99,0.0,0.58811,0.00022,20.77217]
[1778606523533,33.09,80372.99,0.0,0.58811,0.00022,20.77217]
[1778606523560,33.09,80372.99,0.0,0.58811,0.00022,20.77217]
[1778606523634,33.09,80372.73,0.0,0.58805,0.00022,20.77275]
[1778606524115,33.09,80372.73,0.0,0.58805,0.00022,20.77275]
[1778606524154,33.09,80372.73,0.0,0.58805,0.00022,20.77275]
[1778606524270,33.09,80372.73,0.0,0.58806,0.00022,20.77272]
[1778606524901,33.09,80372.73,0.0,0.58806,0.00022,20.77272]
[1778606524925,33.09,80372.73,0.0,0.58806,0.00022,20.77272]
[1778606525458,33.09,80372.73,0.0,0.58806,0.00022,20.77272]
[1778606525559,33.08,80372.72,0.0,0.58806,0.00022,20.7727]
[1778606531319,33.08,80371.24,0.0,0.58774,0.00022,20.77607]
[1778606531728,33.08,80371.24,0.0,0.58774,0.00022,20.77607]
[1778606531798,33.08,80371.24,0.0,0.58774,0.00022,20.77607]
[1778606532326,33.08,80371.38,0.0,0.58777,0.00022,20.77571]
[1778606537362,33.07,80369.99,0.0,0.58748,0.00022,20.77878]
[1778606542397,33.06,80369.55,0.0,0.5874,0.00022,20.77963]
[1778606547434,33.06,80368.94,0.0,0.58728,0.00022,20.78088]
[1778606549127,33.06,80368.72,0.0,0.58724,0.00022,20.78136]
[1778606549293,33.06,80368.72,0.0,0.58724,0.00022,20.78136]
[1778606549405,33.06,80368.72,0.0,0.58724,0.00022,20.78136]
[1778606549549,33.06,80368.72,0.0,0.58724,0.00022,20.78136]
[1778606549586,33.06,80381.05,0.0,0.58996,0.00022,20.75201]
[1778606550485,33.06,80380.63,0.0,0.58987,0.00022,20.753]
[1778606551227,33.06,80380.63,0.0,0.58987,0.00022,20.753]
[1778606551473,33.05,80387.46,0.0,0.59139,0.00022,20.73166]
[1778606555281,33.05,80388.74,0.0,0.59168,0.00022,20.72848]
[1778606555501,33.05,80375.1,0.0,0.58867,0.00022,20.7615]
[1778606556507,33.05,80368.56,0.0,0.58723,0.00022,20.7769]
[1778606559528,33.05,80375.94,0.0,0.58887,0.00022,20.75938]
[1778606560990,33.05,80379.03,0.0,0.58955,0.00022,20.75196]
[1778606561543,33.05,80378.51,0.0,0.58944,0.00022,20.75319]
[1778606566577,33.04,80374.3,0.0,0.58852,0.00022,20.76314]
[1778606571612,33.04,80373.52,0.0,0.58836,0.00022,20.76487]
[1778606573445,33.04,80372.97,0.0,0.58824,0.00022,20.76615]
[1778606573532,33.04,80372.97,0.0,0.58824,0.00022,20.76615]
[1778606573629,33.04,80372.55,0.0,0.58815,0.00022,20.76712]
[1778606574618,33.04,80372.55,0.0,0.58815,0.00022,20.76712]
[1778606574698,33.04,80375.41,0.0,0.58878,0.00022,20.76034]
[1778606574773,33.04,80375.41,0.0,0.58878,0.00022,20.76034]
[1778606575642,33.04,80375.41,0.0,0.58878,0.00022,20.76034]
[1778606576663,33.04,80375.41,0.0,0.58878,0.00022,20.76034]
[1778606576752,33.04,80372.73,0.0,0.58818,0.00022,20.7667]
[1778606577942,33.04,80372.73,0.0,0.58818,0.00022,20.76671]
[1778606578663,33.04,80372.23,0.0,0.58807,0.00022,20.7679]
[1778606582595,33.04,80375.33,0.0,0.58876,0.00022,20.76055]
[1778606582660,33.04,80375.33,0.0,0.58876,0.00022,20.76055]
[1778606582763,33.04,80378.91,0.0,0.58955,0.00022,20.75198]
[1778606588731,33.04,80377.49,0.0,0.58923,0.00022,20.75544]
[1778606589174,33.04,80377.49,0.0,0.58923,0.00022,20.75544]
[1778606590982,33.04,80378.18,0.0,0.58938,0.00022,20.7538]
[1778606591275,33.04,80378.18,0.0,0.58938,0.00022,20.7538]
[1778606591753,33.04,80378.75,0.0,0.5895,0.00022,20.75244]
[1778606592811,33.04,80380.17,0.0,0.58982,0.00022,20.74902]
[1778606593767,33.04,80380.15,0.0,0.58981,0.00022,20.74907]
[1778606596215,33.04,80380.36,0.0,0.58986,0.00022,20.74858]
[1778606596254,33.04,80380.36,0.0,0.58986,0.00022,20.74858]
[1778606596315,33.04,80380.36,0.0,0.58986,0.00022,20.74858]
[1778606596418,33.04,80380.36,0.0,0.58986,0.00022,20.74858]
[1778606596486,33.04,80380.23,0.0,0.58983,0.00022,20.74889]
[1778606597234,33.04,80385.99,0.0,0.5911,0.00022,20.73488]
[1778606598564,33.04,80385.99,0.0,0.5911,0.00022,20.73488]
[1778606598665,33.04,80389.59,0.0,0.59189,0.00022,20.726]
[1778606603015,33.04,80391.23,0.0,0.59226,0.00022,20.72189]
[1778606603952,33.04,80390.6,0.0,0.59212,0.00022,20.72345]
[1778606604663,33.04,80390.6,0.0,0.59212,0.00022,20.72345]
[1778606606261,33.04,80389.18,0.0,0.59181,0.00022,20.72694]
[1778606608563,33.04,80387.94,0.0,0.59154,0.00022,20.72998]
[1778606608566,33.04,80387.94,0.0,0.59154,0.00022,20.72998]
[1778606608570,33.04,80387.94,0.0,0.59154,0.00022,20.72998]
[1778606608600,33.04,80394.63,0.0,0.59301,0.00022,20.71334]
[1778606609879,33.04,80399.17,0.0,0.59401,0.00022,20.70187]
[1778606613795,33.03,80399.01,0.0,0.594,0.00022,20.69752]
[1778606614547,33.03,80398.69,0.0,0.59393,0.00022,20.6983]
[1778606614642,33.03,80398.56,0.0,0.59391,0.00022,20.69858]
[1778606615707,33.03,80398.56,0.0,0.59391,0.00022,20.69858]
[1778606615739,33.03,80396.5,0.0,0.59346,0.00022,20.70376]
[1778606616231,33.03,80396.5,0.0,0.59346,0.00022,20.70376]
[1778606616332,33.03,80393.18,0.0,0.59273,0.00022,20.71207]
[1778606618057,33.03,80394.89,0.0,0.5931,0.00022,20.70777]
[1778606618094,33.03,80394.89,0.0,0.5931,0.00022,20.70777]
[1778606618158,33.03,80397.66,0.0,0.59371,0.00022,20.70078]
[1778606621431,33.03,80398.78,0.0,0.59396,0.00022,20.69793]
[1778606621532,33.03,80399.69,0.0,0.59417,0.00022,20.69557]
[1778606624055,33.03,80400.41,0.0,0.59433,0.00022,20.69369]
[1778606624298,33.03,80400.68,0.0,0.59439,0.00022,20.69297]
[1778606626636,33.03,80400.68,0.0,0.59439,0.00022,20.69297]
[1778606626737,33.02,80406.41,0.0,0.59566,0.00022,20.67821]
[1778606628297,33.02,80405.99,0.0,0.59557,0.00022,20.67926]
[1778606632039,33.02,80407.46,0.0,0.5959,0.00022,20.67534]
[1778606632109,33.02,80403.1,0.0,0.59494,0.00022,20.68653]
[1778606633497,33.02,80403.1,0.0,0.59494,0.00022,20.68653]
[1778606633598,33.02,80403.13,0.0,0.59496,0.00022,20.68638]
[1778606634193,33.02,80403.13,0.0,0.59496,0.00022,20.68638]
[1778606634294,33.01,80403.0,0.0,0.59493,0.00022,20.68668]
[1778606639224,33.01,80399.73,0.0,0.59422,0.00022,20.69493]
[1778606639325,33.01,80400.53,0.0,0.5944,0.00022,20.69285]
[1778606640626,33.01,80400.53,0.0,0.5944,0.00022,20.69285]
[1778606640727,33.01,80399.73,0.0,0.59422,0.00022,20.69485]
[1778606642128,33.01,80399.73,0.0,0.59422,0.00022,20.69485]
[1778606642218,33.01,80399.73,0.0,0.59422,0.00022,20.69485]
[1778606642287,33.01,80402.64,0.0,0.59487,0.00022,20.68737]
[1778606645651,33.0,80406.28,0.0,0.59568,0.00022,20.6779]
[1778606646603,33.0,80406.28,0.0,0.59568,0.00022,20.6779]
[1778606646665,33.0,80407.62,0.0,0.59597,0.00022,20.6744]
[1778606647017,33.0,80407.62,0.0,0.59597,0.00022,20.6744]
[1778606647176,33.0,80407.62,0.0,0.59597,0.00022,20.6744]
[1778606647255,33.0,80407.62,0.0,0.59597,0.00022,20.6744]
[1778606647818,33.0,80407.62,0.0,0.59597,0.00022,20.6744]
[1778606647459,33.0,80418.51,0.0,0.59837,0.00022,20.64578]
[1778606647988,33.0,80418.51,0.0,0.59837,0.00022,20.64578]
[1778606648271,33.0,80418.51,0.0,0.59837,0.00022,20.64578]
[1778606648363,33.0,80423.99,0.0,0.59957,0.00022,20.63106]
[1778606649019,33.0,80423.99,0.0,0.59957,0.00022,20.63106]
[1778606649709,33.0,80423.99,0.0,0.59957,0.00022,20.63106]
[1778606649738,33.0,80423.99,0.0,0.59957,0.00022,20.63106]
[1778606649797,33.0,80424.4,0.0,0.59966,0.00022,20.62992]
[1778606650155,33.0,80424.4,0.0,0.59966,0.00022,20.62992]
[1778606650182,33.0,80424.4,0.0,0.59966,0.00022,20.62992]
[1778606650249,33.0,80424.4,0.0,0.59966,0.00022,20.62992]
[1778606650256,33.0,80426.92,0.0,0.60022,0.00022,20.62306]
[1778606650860,33.0,80426.92,0.0,0.60022,0.00022,20.62306]
[1778606651536,33.0,80426.92,0.0,0.60022,0.00022,20.62306]
[1778606651631,33.0,80426.78,0.0,0.60019,0.00022,20.62341]
[1778606652209,33.0,80426.78,0.0,0.60019,0.00022,20.62341]
[1778606652360,33.0,80426.78,0.0,0.60019,0.00022,20.62341]
[1778606652461,33.0,80426.42,0.0,0.60011,0.00022,20.62443]
[1778606654761,33.0,80426.44,0.0,0.60012,0.00022,20.62435]
[1778606654816,33.0,80426.44,0.0,0.60012,0.00022,20.62435]
[1778606654762,33.0,80424.56,0.0,0.5997,0.00022,20.62941]
[1778606654911,33.0,80424.56,0.0,0.5997,0.00022,20.62941]
[1778606656710,33.0,80424.56,0.0,0.5997,0.00022,20.62941]
[1778606656779,33.0,80425.45,0.0,0.59989,0.00022,20.62708]
[1778606657436,33.0,80425.45,0.0,0.59989,0.00022,20.62708]
[1778606657814,33.0,80423.94,0.0,0.59956,0.00022,20.6312]
[1778606660082,33.0,80425.06,0.0,0.5998,0.00022,20.62824]
[1778606660689,33.0,80425.06,0.0,0.5998,0.00022,20.62824]
[1778606665969,33.01,80422.18,0.0,0.59916,0.00022,20.63617]
[1778606666277,33.01,80421.55,0.0,0.59902,0.00022,20.63789]
[1778606667968,33.01,80420.53,0.0,0.59879,0.00022,20.64065]
[1778606668291,33.01,80420.88,0.0,0.59886,0.00022,20.63975]
[1778606670235,33.01,80420.75,0.0,0.59883,0.00022,20.64012]
[1778606670314,33.01,80420.75,0.0,0.59883,0.00022,20.64012]
[1778606670343,33.01,80420.75,0.0,0.59883,0.00022,20.64012]
[1778606670719,33.01,80415.72,0.0,0.59773,0.00022,20.65353]
[1778606671549,33.01,80415.72,0.0,0.59773,0.00022,20.65353]
[1778606671623,33.01,80407.22,0.0,0.59588,0.00022,20.6711]
[1778606672951,33.01,80407.22,0.0,0.59588,0.00022,20.6711]
[1778606673435,33.02,80404.65,0.0,0.59531,0.00022,20.67776]
[1778606675505,33.02,80405.24,0.0,0.59544,0.00022,20.67626]
[1778606675544,33.02,80405.66,0.0,0.59553,0.00022,20.67522]
[1778606677463,33.02,80409.21,0.0,0.5963,0.00022,20.66606]
[1778606678044,33.02,80409.21,0.0,0.5963,0.00022,20.66606]
[1778606678482,33.02,80411.63,0.0,0.59683,0.00022,20.65977]
[1778606681752,33.02,80410.66,0.0,0.59662,0.00022,20.66236]
[1778606681813,33.02,80410.66,0.0,0.59662,0.00022,20.66236]
[1778606681824,33.02,80409.73,0.0,0.59641,0.00022,20.66481]
[1778606681886,33.02,80409.73,0.0,0.59641,0.00022,20.66481]
[1778606681987,33.02,80409.73,0.0,0.59641,0.00022,20.66481]
[1778606682192,33.02,80409.73,0.0,0.59641,0.00022,20.66481]
[1778606682227,33.02,80409.73,0.0,0.59641,0.00022,20.66481]
[1778606682489,33.02,80409.73,0.0,0.59641,0.00022,20.66483]
[1778606684703,33.02,80408.28,0.0,0.59609,0.00022,20.66862]
[1778606686396,33.02,80407.41,0.0,0.59589,0.00022,20.67091]
[1778606686540,33.02,80407.41,0.0,0.59589,0.00022,20.67091]
[1778606692983,33.03,80404.95,0.0,0.59535,0.00022,20.67737]
[1778606693566,33.03,80405.42,0.0,0.59545,0.00022,20.67617]
[1778606697957,33.03,80405.9,0.0,0.59555,0.00022,20.67499]
[1778606697995,33.03,80405.9,0.0,0.59555,0.00022,20.67499]
[1778606698601,33.03,80406.27,0.0,0.59563,0.00022,20.67405]
[1778606703636,33.03,80406.41,0.0,0.59565,0.00022,20.67375]
[1778606705013,33.03,80408.49,0.0,0.59611,0.00022,20.66839]
[1778606705866,33.03,80398.78,0.0,0.59397,0.00022,20.69331]
[1778606706891,33.03,80398.1,0.0,0.59382,0.00022,20.69503]
[1778606707855,33.03,80403.33,0.0,0.59497,0.00022,20.68171]
[1778606712872,33.03,80401.1,0.0,0.59448,0.00022,20.68745]
[1778606716871,33.03,80396.38,0.0,0.59344,0.00022,20.69944]
[1778606719855,33.03,80403.04,0.0,0.59491,0.00022,20.68253]
[1778606720740,33.03,80403.04,0.0,0.59491,0.00022,20.68253]
[1778606720839,33.03,80409.27,0.0,0.59627,0.00022,20.66646]
[1778606722875,33.04,80411.07,0.0,0.59667,0.00022,20.66182]
[1778606726829,33.04,80407.6,0.0,0.5959,0.00022,20.67093]
[1778606731874,33.04,80407.24,0.0,0.59581,0.00022,20.67194]
[1778606736904,33.04,80405.13,0.0,0.59536,0.00022,20.67278]
[1778606741906,33.05,80403.17,0.0,0.59492,0.00022,20.67791]
[1778606742963,33.05,80399.35,0.0,0.59408,0.00022,20.68767]
[1778606746815,33.05,80398.61,0.0,0.59391,0.00022,20.68958]
[1778606746942,33.05,80395.43,0.0,0.59321,0.00022,20.69763]
[1778606750494,33.05,80395.63,0.0,0.59325,0.00022,20.69719]
[1778606750767,33.05,80394.18,0.0,0.59293,0.00022,20.70084]
[1778606752984,33.05,80389.04,0.0,0.5918,0.00022,20.7136]
[1778606758584,33.05,80385.85,0.0,0.5911,0.00022,20.72139]
[1778606760209,33.05,80385.85,0.0,0.5911,0.00022,20.72139]
[1778606760933,33.05,80383.65,0.0,0.59062,0.00022,20.72675]
[1778606765910,33.05,80370.75,0.0,0.58776,0.00022,20.75778]
[1778606766917,33.06,80371.39,0.0,0.5879,0.00022,20.75631]
[1778606769849,33.06,80372.87,0.0,0.58822,0.00022,20.7529]
[1778606769851,33.06,80372.87,0.0,0.58822,0.00022,20.7529]
[1778606769883,33.06,80372.87,0.0,0.58822,0.00022,20.7529]
[1778606769921,33.06,80373.17,0.0,0.58828,0.00022,20.75224]
[1778606775227,33.06,80375.4,0.0,0.58878,0.00022,20.74683]
[1778606777608,33.05,80377.44,0.0,0.58923,0.00022,20.74191]
[1778606777864,33.05,80377.44,0.0,0.58923,0.00022,20.74191]
[1778606777896,33.05,80377.77,0.0,0.58931,0.00022,20.74107]
[1778606777990,33.05,80377.77,0.0,0.58931,0.00022,20.74107]
[1778606778032,33.05,80377.77,0.0,0.58931,0.00022,20.74107]
[1778606778136,33.05,80377.77,0.0,0.58931,0.00022,20.74107]
[1778606778232,33.05,80377.77,0.0,0.58931,0.00022,20.74107]
[1778606778313,33.05,80377.77,0.0,0.58931,0.00022,20.74107]
[1778606778482,33.05,80377.77,0.0,0.58931,0.00022,20.74107]
[1778606778553,33.05,80377.77,0.0,0.58931,0.00022,20.74107]
[1778606778707,33.05,80377.77,0.0,0.58931,0.00022,20.74107]
[1778606778714,33.05,80393.98,0.0,0.59289,0.00022,20.70134]
[1778606779153,33.05,80393.98,0.0,0.59289,0.00022,20.70134]
[1778606779675,33.05,80393.98,0.0,0.59289,0.00022,20.70134]
[1778606779866,33.05,80393.98,0.0,0.59289,0.00022,20.70134]
[1778606779889,33.05,80385.65,0.0,0.59105,0.00022,20.72197]
[1778606781186,33.05,80381.3,0.0,0.59009,0.00022,20.73259]
[1778606783982,33.05,80379.48,0.0,0.58968,0.00022,20.73701]
[1778606784207,33.06,80382.14,0.0,0.59026,0.00022,20.73066]
[1778606789242,33.06,80382.87,0.0,0.59041,0.00022,20.72907]
[1778606790249,33.06,80393.01,0.0,0.59264,0.00022,20.70415]
[1778606791257,33.07,80394.27,0.0,0.59293,0.00022,20.69632]
[1778606792263,33.07,80390.62,0.0,0.59213,0.00022,20.70543]
[1778606793857,33.07,80386.98,0.0,0.59132,0.00022,20.71447]
[1778606798867,33.07,80388.09,0.0,0.59155,0.00022,20.71191]
[1778606803886,33.08,80392.22,0.0,0.59245,0.00022,20.70185]
[1778606808937,33.08,80392.2,0.0,0.59243,0.00022,20.70203]
[1778606814418,33.09,80389.32,0.0,0.59179,0.00022,20.70931]
[1778606815426,33.09,80393.35,0.0,0.59267,0.00022,20.69935]
[1778606816433,33.09,80398.15,0.0,0.59373,0.00022,20.68734]
[1778606821468,33.09,80398.26,0.0,0.59374,0.00022,20.68715]
[1778606824491,33.09,80404.42,0.0,0.59509,0.00022,20.67156]
[1778606825231,33.09,80404.42,0.0,0.59509,0.00022,20.67156]
[1778606825682,33.09,80404.42,0.0,0.59509,0.00022,20.67156]
[1778606825770,33.09,80404.42,0.0,0.59509,0.00022,20.67156]
[1778606825842,33.09,80404.42,0.0,0.59509,0.00022,20.67156]
[1778606825958,33.09,80404.42,0.0,0.59509,0.00022,20.67156]
[1778606825951,33.09,80406.37,0.0,0.59552,0.00022,20.66656]
[1778606826058,33.09,80406.37,0.0,0.59552,0.00022,20.66656]
[1778606826066,33.09,80406.37,0.0,0.59552,0.00022,20.66656]
[1778606826116,33.09,80406.37,0.0,0.59552,0.00022,20.66656]
[1778606826164,33.09,80406.37,0.0,0.59552,0.00022,20.66656]
[1778606826209,33.09,80406.37,0.0,0.59552,0.00022,20.66656]
[1778606826357,33.09,80406.37,0.0,0.59552,0.00022,20.66656]
[1778606826414,33.09,80406.37,0.0,0.59552,0.00022,20.66656]
[1778606826582,33.09,80406.37,0.0,0.59552,0.00022,20.66656]
[1778606826623,33.09,80406.37,0.0,0.59552,0.00022,20.66656]
[1778606826782,33.09,80406.37,0.0,0.59552,0.00022,20.66656]
[1778606826808,33.09,80406.37,0.0,0.59552,0.00022,20.66656]
[1778606827006,33.09,80406.37,0.0,0.59552,0.00022,20.66656]
[1778606826864,33.09,80415.9,0.0,0.59761,0.00022,20.64175]
[1778606827039,33.09,80415.9,0.0,0.59761,0.00022,20.64175]
[1778606827207,33.09,80415.9,0.0,0.59761,0.00022,20.64175]
[1778606827248,33.09,80415.9,0.0,0.59761,0.00022,20.64175]
[1778606827407,33.09,80415.9,0.0,0.59761,0.00022,20.64175]
[1778606827512,33.09,80415.71,0.0,0.59757,0.00022,20.64227]
[1778606828741,33.09,80415.71,0.0,0.59757,0.00022,20.64227]
[1778606828841,33.1,80414.4,0.0,0.59728,0.00022,20.64573]
[1778606830933,33.1,80406.28,0.0,0.5955,0.00022,20.66685]
[1778606831697,33.1,80406.28,0.0,0.5955,0.00022,20.66685]
[1778606831992,33.1,80405.13,0.0,0.59524,0.00022,20.66982]
[1778606837011,33.1,80406.22,0.0,0.59547,0.00022,20.6671]
[1778606842030,33.1,80404.91,0.0,0.59518,0.00022,20.67055]
[1778606842040,33.1,80409.75,0.0,0.59624,0.00022,20.65809]
[1778606847052,33.1,80408.61,0.0,0.59599,0.00022,20.66109]
[1778606852079,33.11,80406.6,0.0,0.59556,0.00022,20.66164]
[1778606857094,33.11,80405.76,0.0,0.59537,0.00022,20.66387]
[1778606859005,33.11,80402.27,0.0,0.5946,0.00022,20.67282]
[1778606860001,33.11,80402.27,0.0,0.5946,0.00022,20.67282]
[1778606860087,33.11,80402.17,0.0,0.59458,0.00022,20.67309]
[1778606860184,33.11,80402.17,0.0,0.59458,0.00022,20.67309]
[1778606860279,33.11,80402.17,0.0,0.59458,0.00022,20.67309]
[1778606860308,33.11,80402.17,0.0,0.59458,0.00022,20.67309]
[1778606860401,33.11,80402.17,0.0,0.59458,0.00022,20.67309]
[1778606860508,33.11,80402.17,0.0,0.59458,0.00022,20.67309]
[1778606860584,33.11,80402.17,0.0,0.59458,0.00022,20.67309]
[1778606860706,33.11,80402.17,0.0,0.59458,0.00022,20.67309]
[1778606860773,33.11,80402.17,0.0,0.59458,0.00022,20.67309]
[1778606860911,33.11,80402.17,0.0,0.59458,0.00022,20.67309]
[1778606860979,33.11,80402.17,0.0,0.59458,0.00022,20.67309]
[1778606861007,33.11,80400.96,0.0,0.59431,0.00022,20.67617]
[1778606861206,33.11,80400.96,0.0,0.59431,0.00022,20.67617]
[1778606861278,33.11,80400.96,0.0,0.59431,0.00022,20.67617]
[1778606861556,33.11,80400.96,0.0,0.59431,0.00022,20.67617]
[1778606861617,33.11,80400.96,0.0,0.59431,0.00022,20.67617]
[1778606861783,33.11,80400.96,0.0,0.59431,0.00022,20.67617]
[1778606861870,33.11,80400.96,0.0,0.59431,0.00022,20.67617]
[1778606861971,33.11,80398.09,0.0,0.59368,0.00022,20.68342]
[1778606862207,33.11,80398.09,0.0,0.59368,0.00022,20.68342]
[1778606863764,33.11,80394.27,0.0,0.59284,0.00022,20.69299]
[1778606865777,33.11,80397.77,0.0,0.59361,0.00022,20.68421]
[1778606867913,33.11,80401.45,0.0,0.59442,0.00022,20.6749]
[1778606873833,33.11,80401.63,0.0,0.59446,0.00022,20.67448]
[1778606875286,33.11,80401.16,0.0,0.59435,0.00022,20.67568]
[1778606875340,33.11,80401.16,0.0,0.59435,0.00022,20.67568]
[1778606875848,33.11,80401.35,0.0,0.59439,0.00022,20.67521]
[1778606876855,33.11,80404.73,0.0,0.59514,0.00022,20.6666]
[1778606879656,33.11,80407.54,0.0,0.59575,0.00022,20.6594]
[1778606879676,33.11,80407.54,0.0,0.59575,0.00022,20.6594]
[1778606879876,33.11,80406.4,0.0,0.5955,0.00022,20.66234]
[1778606880380,33.11,80406.4,0.0,0.5955,0.00022,20.66234]
[1778606881710,33.11,80406.24,0.0,0.59547,0.00022,20.66275]
[1778606881723,33.11,80406.24,0.0,0.59547,0.00022,20.66275]
[1778606881818,33.11,80406.24,0.0,0.59547,0.00022,20.66275]
[1778606881912,33.11,80405.61,0.0,0.59533,0.00022,20.66436]
[1778606882910,33.11,80405.61,0.0,0.59533,0.00022,20.66436]
[1778606883002,33.11,80410.04,0.0,0.5963,0.00022,20.65288]
[1778606886731,33.11,80411.21,0.0,0.59657,0.00022,20.6497]
[1778606886782,33.11,80411.21,0.0,0.59657,0.00022,20.6497]
[1778606886958,33.11,80411.21,0.0,0.59657,0.00022,20.6497]
[1778606886987,33.11,80411.21,0.0,0.59657,0.00022,20.6497]
[1778606887027,33.1,80411.61,0.0,0.59666,0.00022,20.64862]
[1778606887206,33.1,80411.61,0.0,0.59666,0.00022,20.64862]
[1778606887225,33.1,80411.61,0.0,0.59666,0.00022,20.64862]
[1778606887431,33.1,80411.61,0.0,0.59666,0.00022,20.64862]
[1778606887461,33.1,80411.61,0.0,0.59666,0.00022,20.64862]
[1778606887631,33.1,80411.61,0.0,0.59666,0.00022,20.64862]
[1778606887730,33.1,80411.61,0.0,0.59666,0.00022,20.64862]
[1778606887862,33.1,80411.61,0.0,0.59666,0.00022,20.64862]
[1778606887935,33.1,80411.46,0.0,0.59663,0.00022,20.64902]
[1778606892789,33.1,80413.22,0.0,0.59702,0.00022,20.64429]
[1778606892847,33.1,80413.22,0.0,0.59702,0.00022,20.64429]
[1778606893008,33.1,80413.22,0.0,0.59702,0.00022,20.64429]
[1778606893028,33.1,80413.22,0.0,0.59702,0.00022,20.64429]
[1778606893010,33.1,80412.7,0.0,0.59692,0.00022,20.64556]
[1778606893281,33.1,80412.7,0.0,0.59692,0.00022,20.64556]
[1778606893292,33.1,80412.7,0.0,0.59692,0.00022,20.64556]
[1778606893506,33.1,80412.7,0.0,0.59692,0.00022,20.64556]
[1778606893526,33.1,80412.7,0.0,0.59692,0.00022,20.64556]
[1778606893708,33.1,80412.7,0.0,0.59692,0.00022,20.64556]
[1778606893731,33.1,80412.7,0.0,0.59692,0.00022,20.64556]
[1778606893931,33.1,80412.7,0.0,0.59692,0.00022,20.64556]
[1778606893968,33.1,80412.7,0.0,0.59692,0.00022,20.64556]
[1778606894070,33.1,80412.86,0.0,0.59695,0.00022,20.64515]
[1778606894131,33.1,80412.86,0.0,0.59695,0.00022,20.64515]
[1778606894143,33.1,80412.86,0.0,0.59695,0.00022,20.64515]
[1778606894357,33.1,80412.86,0.0,0.59695,0.00022,20.64515]
[1778606894377,33.1,80412.86,0.0,0.59695,0.00022,20.64515]
[1778606894707,33.1,80412.86,0.0,0.59695,0.00022,20.64515]
[1778606894730,33.1,80412.86,0.0,0.59695,0.00022,20.64515]
[1778606894931,33.1,80412.86,0.0,0.59695,0.00022,20.64515]
[1778606894965,33.1,80412.86,0.0,0.59695,0.00022,20.64515]
[1778606894982,33.1,80412.86,0.0,0.59695,0.00022,20.64516]
[1778606895131,33.1,80412.86,0.0,0.59695,0.00022,20.64516]
[1778606898727,33.1,80412.8,0.0,0.59694,0.00022,20.64534]
[1778606899010,33.1,80413.45,0.0,0.59708,0.00022,20.64365]
[1778606899551,33.1,80413.45,0.0,0.59708,0.00022,20.64365]
[1778606900019,33.1,80412.72,0.0,0.59692,0.00022,20.64557]
[1778606902240,33.1,80417.03,0.0,0.59787,0.00022,20.63417]
[1778606907059,33.09,80417.87,0.0,0.59806,0.00022,20.6318]
[1778606907068,33.09,80417.41,0.0,0.59797,0.00022,20.63298]
[1778606912102,33.09,80418.29,0.0,0.59819,0.00022,20.62575]
[1778606917614,33.08,80419.12,0.0,0.59838,0.00022,20.6234]
[1778606917652,33.08,80419.12,0.0,0.59838,0.00022,20.6234]
[1778606917715,33.08,80419.31,0.0,0.59843,0.00022,20.62283]
[1778606920202,33.08,80420.17,0.0,0.59862,0.00022,20.62047]
[1778606920226,33.08,80420.17,0.0,0.59862,0.00022,20.62047]
[1778606920261,33.08,80420.46,0.0,0.59869,0.00022,20.61969]
[1778606921230,33.08,80420.46,0.0,0.59869,0.00022,20.61969]
[1778606921253,33.08,80420.46,0.0,0.59869,0.00022,20.61969]
[1778606921365,33.08,80420.46,0.0,0.59869,0.00022,20.61969]
[1778606921800,33.08,80422.04,0.0,0.59904,0.00022,20.61541]
[1778606923478,33.08,80429.26,0.0,0.60062,0.00022,20.5959]
[1778606924576,33.08,80429.26,0.0,0.60062,0.00022,20.5959]
[1778606924677,33.07,80426.66,0.0,0.60006,0.00022,20.60291]
[1778606925930,33.07,80426.66,0.0,0.60006,0.00022,20.60291]
[1778606926008,33.07,80426.66,0.0,0.60006,0.00022,20.60291]
[1778606926109,33.07,80425.6,0.0,0.59983,0.00022,20.60574]
[1778606927461,33.07,80421.22,0.0,0.59887,0.00022,20.61747]
[1778606930183,33.07,80419.71,0.0,0.59855,0.00022,20.6214]
[1778606930735,33.07,80419.71,0.0,0.59855,0.00022,20.6214]
[1778606930836,33.07,80418.15,0.0,0.59821,0.00022,20.62551]
[1778606932770,33.07,80418.15,0.0,0.59821,0.00022,20.62551]
[1778606932805,33.07,80418.15,0.0,0.59821,0.00022,20.62551]
[1778606932871,33.07,80416.03,0.0,0.59775,0.00022,20.63104]
[1778606938285,33.06,80416.46,0.0,0.59786,0.00022,20.6297]
[1778606943783,33.06,80417.36,0.0,0.59807,0.00022,20.62717]
[1778606943884,33.06,80428.0,0.0,0.6004,0.00022,20.59856]
[1778606945165,33.06,80428.0,0.0,0.6004,0.00022,20.59856]
[1778606946050,33.05,80430.98,0.0,0.60106,0.00022,20.5904]
[1778606951095,33.05,80430.57,0.0,0.60098,0.00022,20.59144]
[1778606956140,33.05,80429.59,0.0,0.60077,0.00022,20.59403]
[1778606961186,33.05,80432.6,0.0,0.60143,0.00022,20.58569]
[1778606963466,33.05,80428.36,0.0,0.60051,0.00022,20.59726]
[1778606968469,33.05,80425.14,0.0,0.59979,0.00022,20.60606]
[1778606973474,33.05,80422.91,0.0,0.59932,0.00022,20.60742]
[1778606978529,33.05,80421.44,0.0,0.59899,0.00022,20.61142]
[1778606983535,33.05,80419.99,0.0,0.59867,0.00022,20.61535]
[1778606988569,33.06,80420.32,0.0,0.59874,0.00022,20.61453]
[1778606993607,33.06,80421.71,0.0,0.59904,0.00022,20.61088]
[1778606998199,33.06,80408.85,0.0,0.59621,0.00022,20.64487]
[1778606999170,33.06,80407.86,0.0,0.59599,0.00022,20.64746]
[1778607004222,33.06,80408.3,0.0,0.59608,0.00022,20.64637]
[1778607009255,33.06,80407.37,0.0,0.59587,0.00022,20.64887]
[1778607011155,33.07,80413.25,0.0,0.59716,0.00022,20.63358]
[1778607012188,33.07,80420.55,0.0,0.59876,0.00022,20.61425]
[1778607014132,33.07,80422.36,0.0,0.59916,0.00022,20.60941]
[1778607019139,33.07,80422.83,0.0,0.59926,0.00022,20.60815]
[1778607019785,33.07,80421.94,0.0,0.59907,0.00022,20.61054]
[1778607019793,33.07,80421.94,0.0,0.59907,0.00022,20.61054]
[1778607019845,33.07,80421.94,0.0,0.59907,0.00022,20.61054]
[1778607019980,33.07,80421.94,0.0,0.59907,0.00022,20.61054]
[1778607020041,33.07,80421.94,0.0,0.59907,0.00022,20.61054]
[1778607020159,33.07,80421.94,0.0,0.59907,0.00022,20.61054]
[1778607020042,33.07,80427.13,0.0,0.60021,0.00022,20.59656]
[1778607020884,33.07,80427.13,0.0,0.60021,0.00022,20.59656]
[1778607021029,33.07,80427.13,0.0,0.60021,0.00022,20.59656]
[1778607021079,33.06,80433.87,0.0,0.60169,0.00022,20.57809]
[1778607023174,33.06,80433.87,0.0,0.60169,0.00022,20.57803]
[1778607023188,33.06,80434.26,0.0,0.60178,0.00022,20.5769]
[1778607025176,33.06,80434.26,0.0,0.60178,0.00022,20.57685]
[1778607025215,33.06,80434.19,0.0,0.60177,0.00022,20.57699]
[1778607027495,33.05,80433.41,0.0,0.60161,0.00022,20.57903]
[1778607027917,33.05,80433.28,0.0,0.60159,0.00022,20.57933]
[1778607032952,33.05,80433.54,0.0,0.60168,0.00022,20.57361]
[1778607037929,33.04,80434.26,0.0,0.60186,0.00022,20.57133]
[1778607038008,33.04,80432.27,0.0,0.60143,0.00022,20.57673]
[1778607040002,33.04,80428.52,0.0,0.60061,0.00022,20.58698]
[1778607045232,33.04,80430.66,0.0,0.60108,0.00022,20.5811]
[1778607045241,33.03,80431.29,0.0,0.60122,0.00022,20.57937]
[1778607051078,33.03,80432.26,0.0,0.60144,0.00022,20.57667]
[1778607056115,33.03,80433.42,0.0,0.60171,0.00022,20.57321]
[1778607058129,33.02,80441.11,0.0,0.6034,0.00022,20.55169]
[1778607060706,33.02,80445.04,0.0,0.60427,0.00022,20.5405]
[1778607064170,33.01,80440.04,0.0,0.60319,0.00022,20.55434]
[1778607069205,33.01,80437.08,0.0,0.60257,0.00022,20.56231]
[1778607074242,33.0,80433.71,0.0,0.60185,0.00022,20.57136]
[1778607075248,33.0,80425.23,0.0,0.59999,0.00022,20.59449]
[1778607076255,33.0,80421.04,0.0,0.59908,0.00022,20.60572]
[1778607081290,32.98,80419.66,0.0,0.5988,0.00022,20.60906]
[1778607086324,32.98,80419.75,0.0,0.59885,0.00022,20.60846]
[1778607091360,32.97,80420.23,0.0,0.599,0.00022,20.60211]
[1778607093252,32.97,80420.23,0.0,0.599,0.00022,20.60211]
[1778607093591,32.96,80422.7,0.0,0.59955,0.00022,20.5954]
[1778607093898,32.96,80415.06,0.0,0.59787,0.00022,20.61578]
[1778607095881,32.96,80400.48,0.0,0.59466,0.00022,20.65377]
[1778607099310,32.96,80404.11,0.0,0.59545,0.00022,20.64452]
[1778607104352,32.97,80406.83,0.0,0.59604,0.00022,20.63759]
[1778607106285,32.97,80403.25,0.0,0.59524,0.00022,20.64695]
[1778607107129,32.97,80403.25,0.0,0.59524,0.00022,20.64695]
[1778607107296,32.97,80397.84,0.0,0.59405,0.00022,20.66083]
[1778607110320,32.97,80402.32,0.0,0.59503,0.00022,20.64944]
[1778607115352,32.97,80403.43,0.0,0.59528,0.00022,20.64659]
[1778607120358,32.97,80406.51,0.0,0.59595,0.00022,20.63864]
[1778607121266,32.97,80412.35,0.0,0.59724,0.00022,20.62335]
[1778607122372,32.97,80412.35,0.0,0.59724,0.00022,20.62335]
[1778607122298,32.97,80417.82,0.0,0.59845,0.00022,20.60883]
[1778607123370,32.97,80419.75,0.0,0.59887,0.00022,20.60365]
[1778607124196,32.97,80419.75,0.0,0.59887,0.00022,20.60365]
[1778607124369,32.97,80420.23,0.0,0.59898,0.00022,20.60235]
[1778607125288,32.97,80425.58,0.0,0.60016,0.00022,20.58788]
[1778607125969,32.97,80429.71,0.0,0.60107,0.00022,20.5766]
[1778607128002,32.97,80430.5,0.0,0.60124,0.00022,20.57443]
[1778607128350,32.97,80430.5,0.0,0.60124,0.00022,20.57443]
[1778607128361,32.97,80430.5,0.0,0.60124,0.00022,20.57443]
[1778607128354,32.97,80437.89,0.0,0.60287,0.00022,20.55388]
[1778607128627,32.97,80437.89,0.0,0.60287,0.00022,20.55388]
[1778607129634,32.97,80449.41,0.0,0.6054,0.00022,20.5212]
[1778607131203,32.97,80453.34,0.0,0.60627,0.00022,20.50979]
[1778607132654,32.96,80459.95,0.0,0.60772,0.00022,20.4905]
[1778607134670,32.96,80463.19,0.0,0.60843,0.00022,20.4809]
[1778607135523,32.96,80463.19,0.0,0.60843,0.00022,20.4809]
[1778607136070,32.96,80463.95,0.0,0.6086,0.00022,20.4786]
[1778607139389,32.96,80464.18,0.0,0.60865,0.00022,20.47789]
[1778607141275,32.96,80470.82,0.0,0.61011,0.00022,20.458]
[1778607146686,32.96,80472.93,0.0,0.61057,0.00022,20.45157]
[1778607146785,32.96,80471.24,0.0,0.61021,0.00022,20.45664]
[1778607151789,32.95,80470.17,0.0,0.61,0.00022,20.455]
[1778607153803,32.95,80465.86,0.0,0.60906,0.00022,20.46783]
[1778607158841,32.95,80466.71,0.0,0.60925,0.00022,20.4652]
[1778607163874,32.95,80468.06,0.0,0.60956,0.00022,20.46106]
[1778607165890,32.95,80472.65,0.0,0.61056,0.00022,20.44725]
[1778607171019,32.95,80475.0,0.0,0.61108,0.00022,20.44006]
[1778607171021,32.95,80475.0,0.0,0.61108,0.00022,20.44006]
[1778607171062,32.94,80471.24,0.0,0.61026,0.00022,20.45138]
[1778607172938,32.94,80465.63,0.0,0.60904,0.00022,20.46809]
[1778607173947,32.94,80461.81,0.0,0.60821,0.00022,20.47935]
[1778607176215,32.94,80460.7,0.0,0.60797,0.00022,20.48258]
[1778607176242,32.94,80454.62,0.0,0.60664,0.00022,20.5003]
[1778607178216,32.94,80454.62,0.0,0.60664,0.00022,20.50025]
[1778607178285,32.94,80454.73,0.0,0.60667,0.00022,20.49988]
[1778607184015,32.93,80454.85,0.0,0.60672,0.00022,20.49922]
[1778607189394,32.93,80454.24,0.0,0.6066,0.00022,20.50079]
[1778607189437,32.92,80449.03,0.0,0.60546,0.00022,20.51579]
[1778607195092,32.92,80449.9,0.0,0.60567,0.00022,20.51294]
[1778607199120,32.91,80446.5,0.0,0.60494,0.00022,20.52248]
[1778607203148,32.91,80439.12,0.0,0.60333,0.00022,20.54326]
[1778607203648,32.91,80439.12,0.0,0.60333,0.00022,20.54326]
[1778607204155,32.91,80435.09,0.0,0.60245,0.00022,20.55456]
[1778607206265,32.91,80436.36,0.0,0.60273,0.00022,20.55102]
[1778607206364,32.91,80437.22,0.0,0.60291,0.00022,20.54862]
[1778607209194,32.9,80443.11,0.0,0.60422,0.00022,20.53189]
[1778607213218,32.9,80438.08,0.0,0.60315,0.00022,20.54113]
[1778607216239,32.89,80432.64,0.0,0.60197,0.00022,20.55612]
[1778607217169,32.89,80432.64,0.0,0.60197,0.00022,20.55612]
[1778607217269,32.89,80430.86,0.0,0.60158,0.00022,20.56098]
[1778607222281,32.88,80430.83,0.0,0.6016,0.00022,20.56071]
[1778607224005,32.88,80429.48,0.0,0.60131,0.00022,20.56437]
[1778607224295,32.88,80427.77,0.0,0.60093,0.00022,20.56901]
[1778607230337,32.88,80425.11,0.0,0.60035,0.00022,20.5763]
[1778607235372,32.87,80426.93,0.0,0.60077,0.00022,20.57104]
[1778607240407,32.86,80423.36,0.0,0.60001,0.00022,20.58046]
[1778607241481,32.86,80423.36,0.0,0.60001,0.00022,20.58046]
[1778607241500,32.86,80428.04,0.0,0.60104,0.00022,20.56758]
[1778607242762,32.86,80428.04,0.0,0.60105,0.00022,20.56752]
[1778607243429,32.86,80430.17,0.0,0.60152,0.00022,20.56158]
[1778607245347,32.86,80432.71,0.0,0.60209,0.00022,20.55447]
[1778607245448,32.85,80432.52,0.0,0.60205,0.00022,20.55494]
[1778607250477,32.85,80433.41,0.0,0.60226,0.00022,20.55219]
[1778607251486,32.85,80437.61,0.0,0.60319,0.00022,20.54037]
[1778607256519,32.84,80437.08,0.0,0.60309,0.00022,20.54165]
[1778607257526,32.84,80442.44,0.0,0.60428,0.00022,20.52644]
[1778607259540,32.84,80447.52,0.0,0.6054,0.00022,20.51184]
[1778607264575,32.83,80450.25,0.0,0.60601,0.00022,20.50382]
[1778607269610,32.84,80454.83,0.0,0.607,0.00022,20.49069]
[1778607273639,32.84,80458.41,0.0,0.60779,0.00022,20.47566]
[1778607276663,32.85,80463.53,0.0,0.6089,0.00022,20.46066]
[1778607279681,32.85,80468.12,0.0,0.6099,0.00022,20.44707]
[1778607283709,32.86,80472.57,0.0,0.61086,0.00022,20.43382]
[1778607285275,32.86,80472.57,0.0,0.61086,0.00022,20.43382]
[1778607285283,32.86,80472.57,0.0,0.61086,0.00022,20.43382]
[1778607285293,32.86,80472.57,0.0,0.61086,0.00022,20.43382]
[1778607285342,32.86,80476.22,0.0,0.61166,0.00022,20.4228]
[1778607287345,32.86,80476.22,0.0,0.61166,0.00022,20.4228]
[1778607287373,32.86,80478.65,0.0,0.61218,0.00022,20.41544]
[1778607289346,32.86,80478.65,0.0,0.61218,0.00022,20.41544]
[1778607289446,32.86,80477.02,0.0,0.61182,0.00022,20.4205]
[1778607295128,32.86,80478.61,0.0,0.61216,0.00022,20.4158]
[1778607295217,32.87,80478.98,0.0,0.61224,0.00022,20.41474]
[1778607297821,32.87,80479.13,0.0,0.61227,0.00022,20.41431]
[1778607298282,32.87,80479.13,0.0,0.61227,0.00022,20.41431]
[1778607298868,32.87,80480.1,0.0,0.61247,0.00022,20.41141]
[1778607299200,32.87,80480.1,0.0,0.61247,0.00022,20.41141]
[1778607299268,32.87,80480.55,0.0,0.61257,0.00022,20.41006]
[1778607299773,32.87,80480.55,0.0,0.61257,0.00022,20.41006]
[1778607299866,32.87,80478.06,0.0,0.61202,0.00022,20.41771]
[1778607305863,32.87,80478.69,0.0,0.61215,0.00022,20.41602]
[1778607310898,32.88,80479.77,0.0,0.61237,0.00022,20.41291]
[1778607315933,32.88,80480.57,0.0,0.61253,0.00022,20.41065]
[1778607316993,32.88,80480.57,0.0,0.61253,0.00022,20.41065]
[1778607317089,32.88,80481.02,0.0,0.61262,0.00022,20.40934]
[1778607318006,32.88,80481.02,0.0,0.61262,0.00022,20.40934]
[1778607318061,32.89,80481.02,0.0,0.61262,0.00022,20.40938]
[1778607323834,32.89,80480.46,0.0,0.61249,0.00022,20.41126]
[1778607323886,32.89,80480.46,0.0,0.61249,0.00022,20.41126]
[1778607323949,32.89,80480.46,0.0,0.61249,0.00022,20.41126]
[1778607323952,32.89,80480.46,0.0,0.61249,0.00022,20.41126]
[1778607324457,32.89,80480.46,0.0,0.61249,0.00022,20.41126]
[1778607324503,32.89,80477.98,0.0,0.61194,0.00022,20.41894]
[1778607324894,32.89,80477.98,0.0,0.61194,0.00022,20.41894]
[1778607324997,32.89,80477.98,0.0,0.61194,0.00022,20.41894]
[1778607325642,32.89,80477.98,0.0,0.61194,0.00022,20.41894]
[1778607326003,32.89,80470.71,0.0,0.61035,0.00022,20.44106]
[1778607327474,32.89,80470.71,0.0,0.61035,0.00022,20.44106]
[1778607327575,32.89,80469.66,0.0,0.61011,0.00022,20.44435]
[1778607327678,32.89,80469.66,0.0,0.61011,0.00022,20.44435]
[1778607328254,32.89,80469.66,0.0,0.61011,0.00022,20.44435]
[1778607328352,32.9,80480.35,0.0,0.61244,0.00022,20.41193]
[1778607329700,32.9,80480.35,0.0,0.61244,0.00022,20.41193]
[1778607330030,32.9,80480.35,0.0,0.61244,0.00022,20.41193]
[1778607330592,32.9,80480.35,0.0,0.61244,0.00022,20.41193]
[1778607330120,32.9,80493.29,0.0,0.61526,0.00022,20.37171]
[1778607331038,32.9,80493.29,0.0,0.61529,0.00022,20.36694]
[1778607331824,32.9,80493.29,0.0,0.61529,0.00022,20.36694]
[1778607332045,32.9,80492.53,0.0,0.61512,0.00022,20.36934]
[1778607332695,32.9,80492.53,0.0,0.61512,0.00022,20.36934]
[1778607333053,32.9,80491.12,0.0,0.61481,0.00022,20.37377]
[1778607335117,32.9,80490.62,0.0,0.6147,0.00022,20.37536]
[1778607335189,32.9,80489.5,0.0,0.61446,0.00022,20.37887]
[1778607341107,32.9,80486.89,0.0,0.61388,0.00022,20.38707]
[1778607341894,32.9,80486.89,0.0,0.61388,0.00022,20.38707]
[1778607341927,32.9,80486.89,0.0,0.61388,0.00022,20.38707]
[1778607342115,32.9,80486.55,0.0,0.61381,0.00022,20.38813]
[1778607342631,32.9,80486.55,0.0,0.61381,0.00022,20.38813]
[1778607343123,32.9,80475.6,0.0,0.61142,0.00022,20.42187]
[1778607344189,32.9,80475.6,0.0,0.61142,0.00022,20.42187]
[1778607344598,32.9,80475.6,0.0,0.61142,0.00022,20.42187]
[1778607344365,32.9,80466.7,0.0,0.60946,0.00022,20.44877]
[1778607345137,32.9,80466.93,0.0,0.60952,0.00022,20.44805]
[1778607346452,32.9,80466.93,0.0,0.60952,0.00022,20.44805]
[1778607346486,32.9,80460.26,0.0,0.60806,0.00022,20.46784]
[1778607346835,32.9,80460.26,0.0,0.60806,0.00022,20.46784]
[1778607347484,32.9,80460.26,0.0,0.60806,0.00022,20.46784]
[1778607347528,32.9,80460.26,0.0,0.60806,0.00022,20.46784]
[1778607347542,32.9,80455.6,0.0,0.60704,0.00022,20.48147]
[1778607348247,32.9,80455.6,0.0,0.60704,0.00022,20.48147]
[1778607348330,32.9,80446.12,0.0,0.60496,0.00022,20.50882]
[1778607348635,32.9,80446.12,0.0,0.60496,0.00022,20.50882]
[1778607349196,32.9,80446.12,0.0,0.60496,0.00022,20.50882]
[1778607349245,32.9,80437.45,0.0,0.60306,0.00022,20.53333]
[1778607349898,32.9,80437.45,0.0,0.60306,0.00022,20.53333]
[1778607350378,32.9,80437.45,0.0,0.60306,0.00022,20.53333]
[1778607350586,32.9,80432.8,0.0,0.60203,0.00022,20.54628]
[1778607352964,32.9,80430.14,0.0,0.60145,0.00022,20.55364]
[1778607353797,32.89,80429.49,0.0,0.60131,0.00022,20.55542]
[1778607356302,32.89,80425.27,0.0,0.60038,0.00022,20.56696]
[1778607360976,32.89,80424.55,0.0,0.60023,0.00022,20.56887]
[1778607361306,32.89,80424.55,0.0,0.60023,0.00022,20.56887]
[1778607361572,32.89,80424.55,0.0,0.60023,0.00022,20.56887]
[1778607361598,32.89,80424.55,0.0,0.60023,0.00022,20.56887]
[1778607361321,32.89,80432.98,0.0,0.60208,0.00022,20.54565]
[1778607362262,32.89,80432.98,0.0,0.60208,0.00022,20.54565]
[1778607362791,32.89,80432.98,0.0,0.60208,0.00022,20.54565]
[1778607362813,32.89,80432.98,0.0,0.60208,0.00022,20.54565]
[1778607363472,32.89,80432.98,0.0,0.60208,0.00022,20.54565]
[1778607363530,32.89,80432.98,0.0,0.60208,0.00022,20.54565]
[1778607363564,32.89,80436.9,0.0,0.60295,0.00022,20.53471]
[1778607367864,32.89,80436.09,0.0,0.60276,0.00022,20.53706]
[1778607368616,32.89,80434.83,0.0,0.60249,0.00022,20.54054]
[1778607371326,32.89,80431.17,0.0,0.60169,0.00022,20.5506]
[1778607372129,32.89,80431.17,0.0,0.60169,0.00022,20.5506]
[1778607372334,32.89,80431.18,0.0,0.6017,0.00022,20.55054]
[1778607373333,32.89,80431.18,0.0,0.6017,0.00022,20.55054]
[1778607373436,32.89,80431.77,0.0,0.60183,0.00022,20.54887]
[1778607374441,32.89,80431.77,0.0,0.60183,0.00022,20.54887]
[1778607374450,32.89,80431.95,0.0,0.60187,0.00022,20.54834]
[1778607378058,32.88,80432.12,0.0,0.60192,0.00022,20.54775]
[1778607378374,32.88,80432.22,0.0,0.60194,0.00022,20.54743]
[1778607378928,32.88,80432.22,0.0,0.60194,0.00022,20.54743]
[1778607379383,32.88,80431.94,0.0,0.60188,0.00022,20.54817]
[1778607379873,32.88,80431.94,0.0,0.60188,0.00022,20.54817]
[1778607380388,32.88,80432.22,0.0,0.60195,0.00022,20.54735]
[1778607382441,32.88,80434.17,0.0,0.60238,0.00022,20.54183]
[1778607383656,32.88,80434.17,0.0,0.60238,0.00022,20.54183]
[1778607384416,32.88,80433.88,0.0,0.60233,0.00022,20.54254]
[1778607385628,32.88,80433.88,0.0,0.60233,0.00022,20.54254]
[1778607386430,32.87,80435.47,0.0,0.60268,0.00022,20.538]
[1778607387496,32.87,80435.47,0.0,0.60268,0.00022,20.538]
[1778607387588,32.87,80431.33,0.0,0.60178,0.00022,20.54948]
[1778607388067,32.87,80431.33,0.0,0.60178,0.00022,20.54948]
[1778607388444,32.87,80431.33,0.0,0.60178,0.00022,20.54944]
[1778607388751,32.87,80431.33,0.0,0.60178,0.00022,20.54944]
[1778607389451,32.87,80430.98,0.0,0.6017,0.00022,20.55036]
[1778607389958,32.87,80430.98,0.0,0.6017,0.00022,20.55036]
[1778607390458,32.87,80430.67,0.0,0.60164,0.00022,20.55118]
[1778607392293,32.87,80432.15,0.0,0.60199,0.00022,20.54229]
[1778607392472,32.87,80431.78,0.0,0.60191,0.00022,20.54327]
[1778607393572,32.87,80431.78,0.0,0.60191,0.00022,20.54327]
[1778607393584,32.87,80430.49,0.0,0.60163,0.00022,20.5468]
[1778607394240,32.87,80430.49,0.0,0.60163,0.00022,20.5468]
[1778607394486,32.86,80430.49,0.0,0.60163,0.00022,20.54676]
[1778607399521,32.86,80426.89,0.0,0.60085,0.00022,20.55648]
[1778607400947,32.86,80426.9,0.0,0.60086,0.00022,20.55641]
[1778607401224,32.86,80426.9,0.0,0.60086,0.00022,20.55641]
[1778607401638,32.86,80426.48,0.0,0.60077,0.00022,20.55753]
[1778607407568,32.85,80425.93,0.0,0.60066,0.00022,20.55884]
[1778607407668,32.85,80426.08,0.0,0.6007,0.00022,20.55839]
[1778607410412,32.85,80426.03,0.0,0.60069,0.00022,20.55845]
[1778607410487,32.85,80426.03,0.0,0.60069,0.00022,20.55845]
[1778607410598,32.85,80425.88,0.0,0.60066,0.00022,20.55883]
[1778607410760,32.85,80425.88,0.0,0.60066,0.00022,20.55883]
[1778607411605,32.85,80432.21,0.0,0.60206,0.00022,20.54136]
[1778607411883,32.85,80432.21,0.0,0.60206,0.00022,20.54136]
[1778607412405,32.85,80432.21,0.0,0.60206,0.00022,20.54136]
[1778607412614,32.85,80442.49,0.0,0.60432,0.00022,20.51241]
[1778607412999,32.85,80442.49,0.0,0.60432,0.00022,20.51241]
[1778607413619,32.85,80447.02,0.0,0.60532,0.00022,20.49944]
[1778607413888,32.85,80447.02,0.0,0.60532,0.00022,20.49944]
[1778607413931,32.85,80447.02,0.0,0.60532,0.00022,20.49944]
[1778607414481,32.85,80447.02,0.0,0.60532,0.00022,20.49944]
[1778607414631,32.85,80447.83,0.0,0.6055,0.00022,20.4971]
[1778607415951,32.85,80449.36,0.0,0.60583,0.00022,20.49275]
[1778607416641,32.85,80450.41,0.0,0.60606,0.00022,20.48977]
[1778607418740,32.85,80451.5,0.0,0.60629,0.00022,20.48668]
[1778607419667,32.85,80453.04,0.0,0.60662,0.00022,20.48233]
[1778607420504,32.85,80453.04,0.0,0.60662,0.00022,20.48233]
[1778607420668,32.86,80453.92,0.0,0.60681,0.00022,20.47983]
[1778607421877,32.86,80455.28,0.0,0.60711,0.00022,20.47592]
[1778607422048,32.86,80455.28,0.0,0.60711,0.00022,20.47592]
[1778607422684,32.86,80457.48,0.0,0.60759,0.00022,20.46953]
[1778607422981,32.86,80457.48,0.0,0.60759,0.00022,20.46953]
[1778607423750,32.86,80457.48,0.0,0.60759,0.00022,20.46953]
[1778607423691,32.86,80460.58,0.0,0.60826,0.00022,20.46045]
[1778607424702,32.86,80463.51,0.0,0.6089,0.00022,20.4518]
[1778607428398,32.87,80464.8,0.0,0.60918,0.00022,20.44812]
[1778607428725,32.87,80466.02,0.0,0.60944,0.00022,20.44453]
[1778607429859,32.87,80464.96,0.0,0.6092,0.00022,20.44775]
[1778607429948,32.87,80464.96,0.0,0.6092,0.00022,20.44775]
[1778607430699,32.87,80464.96,0.0,0.6092,0.00022,20.44775]
[1778607430739,32.87,80463.43,0.0,0.60886,0.00022,20.45237]
[1778607431248,32.87,80463.43,0.0,0.60886,0.00022,20.45237]
[1778607431748,32.87,80461.95,0.0,0.60853,0.00022,20.45684]
[1778607432753,32.87,80457.81,0.0,0.60763,0.00022,20.46905]
[1778607434803,32.87,80456.92,0.0,0.60743,0.00022,20.47166]
[1778607435774,32.87,80457.97,0.0,0.60766,0.00022,20.46853]
[1778607437787,32.87,80461.49,0.0,0.60844,0.00022,20.45806]
[1778607439762,32.87,80464.04,0.0,0.609,0.00022,20.45044]
[1778607439776,32.87,80464.88,0.0,0.60919,0.00022,20.44793]
[1778607440582,32.87,80464.88,0.0,0.60919,0.00022,20.44793]
[1778607440683,32.87,80464.73,0.0,0.60916,0.00022,20.44836]
[1778607442598,32.87,80464.73,0.0,0.60916,0.00022,20.44836]
[1778607442699,32.87,80466.04,0.0,0.60945,0.00022,20.44442]
[1778607443097,32.87,80466.04,0.0,0.60945,0.00022,20.44442]
[1778607443351,32.87,80466.04,0.0,0.60945,0.00022,20.44442]
[1778607443674,32.87,80466.04,0.0,0.60945,0.00022,20.44442]
[1778607443775,32.87,80466.83,0.0,0.60962,0.00022,20.44204]
[1778607445159,32.87,80466.83,0.0,0.60962,0.00022,20.44204]
[1778607445260,32.87,80471.81,0.0,0.6107,0.00022,20.42719]
[1778607445896,32.87,80471.81,0.0,0.6107,0.00022,20.42719]
[1778607446769,32.87,80471.81,0.0,0.6107,0.00022,20.42719]
[1778607446799,32.87,80471.81,0.0,0.6107,0.00022,20.42719]
[1778607445947,32.87,80473.94,0.0,0.61117,0.00022,20.42073]
[1778607446858,32.87,80472.71,0.0,0.6109,0.00022,20.42452]
[1778607447817,32.87,80472.71,0.0,0.6109,0.00022,20.42452]
[1778607448678,32.87,80472.71,0.0,0.6109,0.00022,20.42452]
[1778607448736,32.87,80469.18,0.0,0.61013,0.00022,20.43513]
[1778607449880,32.87,80469.18,0.0,0.61013,0.00022,20.43513]
[1778607449909,32.87,80469.66,0.0,0.61023,0.00022,20.43376]
[1778607456198,32.88,80471.73,0.0,0.61068,0.00022,20.42312]
[1778607456295,32.88,80472.29,0.0,0.61079,0.00022,20.42157]
[1778607456936,32.88,80472.29,0.0,0.61079,0.00022,20.42157]
[1778607457026,32.88,80470.34,0.0,0.61036,0.00022,20.42746]
[1778607458935,32.88,80466.49,0.0,0.60952,0.00022,20.439]
[1778607460079,32.88,80466.49,0.0,0.60952,0.00022,20.439]
[1778607460731,32.88,80466.49,0.0,0.60952,0.00022,20.439]
[1778607460180,32.88,80465.74,0.0,0.60935,0.00022,20.44133]
[1778607460949,32.88,80465.74,0.0,0.60934,0.00022,20.44142]
[1778607466799,32.89,80467.68,0.0,0.60975,0.00022,20.43591]
[1778607467533,32.89,80467.68,0.0,0.60975,0.00022,20.43591]
[1778607467634,32.89,80471.79,0.0,0.61065,0.00022,20.42357]
[1778607472026,32.9,80467.62,0.0,0.60973,0.00022,20.43626]
[1778607473535,32.9,80467.62,0.0,0.60973,0.00022,20.43626]
[1778607473583,32.9,80465.42,0.0,0.60923,0.00022,20.44301]
[1778607480057,32.91,80467.11,0.0,0.60958,0.00022,20.43832]
[1778607480098,32.91,80467.11,0.0,0.60958,0.00022,20.43832]
[1778607480573,32.91,80467.11,0.0,0.60958,0.00022,20.43832]
[1778607480645,32.91,80467.38,0.0,0.60962,0.00022,20.43776]
[1778607481095,32.91,80467.38,0.0,0.60962,0.00022,20.43776]
[1778607481175,32.91,80467.85,0.0,0.60972,0.00022,20.43635]
[1778607482962,32.91,80467.85,0.0,0.60972,0.00022,20.43635]
[1778607483694,32.92,80468.35,0.0,0.60982,0.00022,20.4351]
[1778607488643,32.92,80469.99,0.0,0.61016,0.00022,20.43041]
[1778607488745,32.93,80468.85,0.0,0.6099,0.00022,20.43398]
[1778607493762,32.94,80465.19,0.0,0.60907,0.00022,20.44528]
[1778607496103,32.94,80464.58,0.0,0.60894,0.00022,20.44716]
[1778607496204,32.94,80462.08,0.0,0.60839,0.00022,20.45452]
[1778607497950,32.93,80462.2,0.0,0.60842,0.00022,20.45412]
[1778607498428,32.94,80462.92,0.0,0.60857,0.00022,20.45214]
[1778607500162,32.94,80462.92,0.0,0.60857,0.00022,20.45214]
[1778607500793,32.94,80462.92,0.0,0.60857,0.00022,20.45214]
[1778607500263,32.94,80465.2,0.0,0.60906,0.00022,20.44553]
[1778607501231,32.94,80465.78,0.0,0.60918,0.00022,20.44381]
[1778607503639,32.95,80465.74,0.0,0.60916,0.00022,20.44407]
[1778607503740,32.95,80468.61,0.0,0.60979,0.00022,20.43558]
[1778607504814,32.95,80468.61,0.0,0.60979,0.00022,20.43558]
[1778607505510,32.95,80468.43,0.0,0.60974,0.00022,20.43618]
[1778607505604,32.95,80468.39,0.0,0.60974,0.00022,20.43626]
[1778607506078,32.95,80468.39,0.0,0.60974,0.00022,20.43626]
[1778607507384,32.95,80468.39,0.0,0.60974,0.00022,20.43621]
[1778607507485,32.95,80468.69,0.0,0.60981,0.00022,20.43527]
[1778607507957,32.95,80468.69,0.0,0.60981,0.00022,20.43527]
[1778607508535,32.95,80468.69,0.0,0.60981,0.00022,20.43527]
[1778607509155,32.94,80466.6,0.0,0.60936,0.00022,20.44146]
[1778607509745,32.94,80466.6,0.0,0.60936,0.00022,20.44146]
[1778607509822,32.94,80466.4,0.0,0.60932,0.00022,20.44201]
[1778607510006,32.94,80466.4,0.0,0.60932,0.00022,20.44201]
[1778607515330,32.94,80464.29,0.0,0.60889,0.00022,20.44325]
[1778607520511,32.93,80464.39,0.0,0.60893,0.00022,20.44281]
[1778607520548,32.93,80464.39,0.0,0.60893,0.00022,20.44281]
[1778607520673,32.93,80464.39,0.0,0.60893,0.00022,20.44281]
[1778607520724,32.93,80464.23,0.0,0.6089,0.00022,20.44319]
[1778607521318,32.93,80464.23,0.0,0.6089,0.00022,20.44319]
[1778607521800,32.93,80464.23,0.0,0.6089,0.00022,20.44319]
[1778607521419,32.93,80455.85,0.0,0.60706,0.00022,20.46781]
[1778607522029,32.93,80455.85,0.0,0.60706,0.00022,20.46781]
[1778607522379,32.93,80455.23,0.0,0.60693,0.00022,20.46956]
[1778607523386,32.93,80451.05,0.0,0.60602,0.00022,20.48163]
[1778607524335,32.93,80451.05,0.0,0.60602,0.00022,20.48163]
[1778607524891,32.93,80449.16,0.0,0.60561,0.00022,20.48702]
[1778607525673,32.93,80449.16,0.0,0.60561,0.00022,20.48702]
[1778607525774,32.92,80448.54,0.0,0.60548,0.00022,20.48874]
[1778607526928,32.92,80448.54,0.0,0.60548,0.00022,20.48869]
[1778607527051,32.92,80448.54,0.0,0.60548,0.00022,20.48869]
[1778607527456,32.92,80438.68,0.0,0.60332,0.00022,20.51666]
[1778607528422,32.92,80438.68,0.0,0.60332,0.00022,20.51663]
[1778607529428,32.92,80433.65,0.0,0.60221,0.00022,20.53069]
[1778607531972,32.92,80431.91,0.0,0.60183,0.00022,20.5355]
[1778607532417,32.92,80431.91,0.0,0.60183,0.00022,20.5355]
[1778607537664,32.92,80433.15,0.0,0.60211,0.00022,20.53196]
[1778607538551,32.92,80433.6,0.0,0.60221,0.00022,20.53069]
[1778607538585,32.92,80433.77,0.0,0.60225,0.00022,20.53019]
[1778607539063,32.92,80433.77,0.0,0.60225,0.00022,20.53019]
[1778607539500,32.92,80433.77,0.0,0.60225,0.00022,20.53017]
[1778607540510,32.91,80440.11,0.0,0.60365,0.00022,20.51237]
[1778607542719,32.91,80442.94,0.0,0.60428,0.00022,20.50431]
[1778607542787,32.91,80442.57,0.0,0.6042,0.00022,20.50531]
[1778607543706,32.91,80442.57,0.0,0.6042,0.00022,20.50531]
[1778607543807,32.91,80445.04,0.0,0.60474,0.00022,20.49824]
[1778607547823,32.91,80445.07,0.0,0.60476,0.00022,20.49805]
[1778607547998,32.91,80444.04,0.0,0.60454,0.00022,20.50088]
[1778607549503,32.91,80443.95,0.0,0.60452,0.00022,20.50109]
[1778607549570,32.9,80443.23,0.0,0.60437,0.00022,20.50309]
[1778607551834,32.9,80443.61,0.0,0.60445,0.00022,20.50196]
[1778607552649,32.9,80443.14,0.0,0.60435,0.00022,20.50325]
[1778607552770,32.9,80443.14,0.0,0.60435,0.00022,20.50325]
[1778607552776,32.9,80443.03,0.0,0.60433,0.00022,20.50351]
[1778607553973,32.9,80443.03,0.0,0.60434,0.00022,20.50346]
[1778607554806,32.9,80443.03,0.0,0.60434,0.00022,20.50346]
[1778607554824,32.9,80452.18,0.0,0.60635,0.00022,20.47712]
[1778607555726,32.9,80452.18,0.0,0.60635,0.00022,20.47712]
[1778607555827,32.9,80453.52,0.0,0.60665,0.00022,20.47318]
[1778607557240,32.9,80453.72,0.0,0.60669,0.00022,20.4726]
[1778607557245,32.9,80453.72,0.0,0.60669,0.00022,20.4726]
[1778607557767,32.9,80453.72,0.0,0.60669,0.00022,20.4726]
[1778607557842,32.9,80463.77,0.0,0.6089,0.00022,20.44303]
[1778607558186,32.9,80463.77,0.0,0.6089,0.00022,20.44303]
[1778607558633,32.9,80463.77,0.0,0.6089,0.00022,20.4431]
[1778607559758,32.9,80463.77,0.0,0.6089,0.00022,20.4431]
[1778607559859,32.9,80468.13,0.0,0.60985,0.00022,20.43015]
[1778607561203,32.9,80468.13,0.0,0.60984,0.00022,20.43021]
[1778607561397,32.9,80468.13,0.0,0.60984,0.00022,20.43021]
[1778607561753,32.9,80468.13,0.0,0.60984,0.00022,20.43021]
[1778607561760,32.9,80472.04,0.0,0.61069,0.00022,20.41849]
[1778607564635,32.9,80472.42,0.0,0.61077,0.00022,20.41744]
[1778607564729,32.91,80478.49,0.0,0.6121,0.00022,20.39901]
[1778607565029,32.91,80478.49,0.0,0.6121,0.00022,20.39901]
[1778607565682,32.91,80478.49,0.0,0.61209,0.00022,20.39905]
[1778607566165,32.91,80478.49,0.0,0.61209,0.00022,20.39905]
[1778607566688,32.91,80480.62,0.0,0.61256,0.00022,20.39254]
[1778607570510,32.91,80480.52,0.0,0.61253,0.00022,20.39292]
[1778607570611,32.91,80480.09,0.0,0.61244,0.00022,20.39427]
[1778607571217,32.91,80480.09,0.0,0.61244,0.00022,20.39427]
[1778607571725,32.91,80479.88,0.0,0.61241,0.00022,20.39017]
[1778607571961,32.91,80479.88,0.0,0.61241,0.00022,20.39017]
[1778607572719,32.91,80479.88,0.0,0.61241,0.00022,20.39017]
[1778607577938,32.91,80480.44,0.0,0.61252,0.00022,20.38858]
[1778607578546,32.91,80481.56,0.0,0.61277,0.00022,20.38516]
[1778607579791,32.91,80481.2,0.0,0.61269,0.00022,20.3863]
[1778607579825,32.91,80481.58,0.0,0.61277,0.00022,20.38516]
[1778607580339,32.91,80481.58,0.0,0.61277,0.00022,20.38516]
[1778607580790,32.91,80481.58,0.0,0.61277,0.00022,20.38519]
[1778607581054,32.91,80481.58,0.0,0.61277,0.00022,20.38519]
[1778607581921,32.91,80481.58,0.0,0.61277,0.00022,20.38519]
[1778607581794,32.91,80482.51,0.0,0.61297,0.00022,20.38235]
[1778607582801,32.92,80483.83,0.0,0.61325,0.00022,20.3783]
[1778607587836,32.92,80484.7,0.0,0.61343,0.00022,20.37573]
[1778607588204,32.92,80484.7,0.0,0.61343,0.00022,20.37573]
[1778607588569,32.92,80484.7,0.0,0.61343,0.00022,20.37573]
[1778607588655,32.92,80484.7,0.0,0.61343,0.00022,20.37573]
[1778607588843,32.92,80484.43,0.0,0.61337,0.00022,20.3766]
[1778607589117,32.92,80484.43,0.0,0.61337,0.00022,20.3766]
[1778607589382,32.92,80484.43,0.0,0.61337,0.00022,20.3766]
[1778607589492,32.92,80484.43,0.0,0.61337,0.00022,20.3766]
[1778607589850,32.92,80483.1,0.0,0.61308,0.00022,20.38075]
[1778607590857,32.92,80473.03,0.0,0.61088,0.00022,20.4115]
[1778607591068,32.92,80473.03,0.0,0.61088,0.00022,20.4115]
[1778607591871,32.92,80473.03,0.0,0.61088,0.00022,20.4115]
[1778607591951,32.92,80467.61,0.0,0.6097,0.00022,20.42778]
[1778607592830,32.92,80467.61,0.0,0.6097,0.00022,20.42778]
[1778607592912,32.92,80466.95,0.0,0.60956,0.00022,20.42971]
[1778607598912,32.91,80464.86,0.0,0.60912,0.00022,20.43569]
[1778607600927,32.91,80468.18,0.0,0.60985,0.00022,20.4257]
[1778607604178,32.91,80469.65,0.0,0.61018,0.00022,20.42118]
[1778607604971,32.91,80469.77,0.0,0.61021,0.00022,20.42078]
[1778607607651,32.91,80470.23,0.0,0.61031,0.00022,20.41936]
[1778607607751,32.9,80470.52,0.0,0.61038,0.00022,20.41841]
[1778607609005,32.9,80473.89,0.0,0.61112,0.00022,20.4082]
[1778607611532,32.9,80475.56,0.0,0.61148,0.00022,20.40309]
[1778607611557,32.9,80476.47,0.0,0.61169,0.00022,20.40025]
[1778607614563,32.9,80476.86,0.0,0.61177,0.00022,20.39911]
[1778607614618,32.9,80477.09,0.0,0.61181,0.00022,20.39852]
[1778607617659,32.9,80477.19,0.0,0.61184,0.00022,20.39819]
[1778607617719,32.9,80477.24,0.0,0.61185,0.00022,20.39798]
[1778607618502,32.9,80477.24,0.0,0.61185,0.00022,20.39798]
[1778607618604,32.9,80477.52,0.0,0.61191,0.00022,20.39718]
[1778607619028,32.9,80477.52,0.0,0.61191,0.00022,20.39718]
[1778607619672,32.9,80477.52,0.0,0.61191,0.00022,20.39718]
[1778607619773,32.91,80477.81,0.0,0.61197,0.00022,20.39634]
[1778607620246,32.91,80477.81,0.0,0.61197,0.00022,20.39634]
[1778607620666,32.91,80477.98,0.0,0.612,0.00022,20.39587]
[1778607622964,32.91,80477.98,0.0,0.612,0.00022,20.39587]
[1778607623683,32.91,80478.06,0.0,0.61202,0.00022,20.39567]
[1778607623933,32.91,80478.06,0.0,0.61202,0.00022,20.39567]
[1778607623953,32.91,80477.94,0.0,0.61199,0.00022,20.39606]
[1778607624977,32.91,80477.94,0.0,0.61199,0.00022,20.39606]
[1778607624688,32.91,80467.62,0.0,0.60973,0.00022,20.42728]
[1778607625555,32.91,80467.62,0.0,0.60973,0.00022,20.42728]
[1778607625557,32.91,80460.22,0.0,0.60811,0.00022,20.44924]
[1778607628890,32.91,80457.93,0.0,0.60761,0.00022,20.45592]
[1778607628992,32.9,80458.11,0.0,0.60766,0.00022,20.45529]
[1778607632281,32.9,80457.72,0.0,0.6076,0.00022,20.45157]
[1778607632382,32.9,80457.52,0.0,0.60756,0.00022,20.45211]
[1778607638206,32.89,80457.8,0.0,0.60765,0.00022,20.45096]
[1778607643240,32.89,80457.89,0.0,0.60768,0.00022,20.45042]
[1778607648275,32.88,80455.68,0.0,0.60722,0.00022,20.45664]
[1778607649490,32.88,80455.68,0.0,0.60722,0.00022,20.45664]
[1778607649591,32.88,80454.66,0.0,0.607,0.00022,20.45951]
[1778607654900,32.87,80452.42,0.0,0.60653,0.00022,20.46578]
[1778607660573,32.87,80449.99,0.0,0.60601,0.00022,20.47262]
[1778607660674,32.86,80451.55,0.0,0.60636,0.00022,20.468]
[1778607666401,32.86,80452.06,0.0,0.60649,0.00022,20.46628]
[1778607668215,32.86,80451.95,0.0,0.60646,0.00022,20.46655]
[1778607668943,32.86,80451.95,0.0,0.60646,0.00022,20.46655]
[1778607669044,32.85,80452.42,0.0,0.60657,0.00022,20.46509]
[1778607672164,32.85,80452.53,0.0,0.6066,0.00022,20.46472]
[1778607672443,32.85,80452.53,0.0,0.60661,0.00022,20.46463]
[1778607677307,32.84,80452.33,0.0,0.60658,0.00022,20.46498]
[1778607677478,32.84,80455.35,0.0,0.60725,0.00022,20.45611]
[1778607683520,32.84,80455.7,0.0,0.60734,0.00022,20.45483]
[1778607684241,32.84,80455.7,0.0,0.60734,0.00022,20.45483]
[1778607684527,32.84,80455.97,0.0,0.60741,0.00022,20.454]
[1778607685504,32.84,80455.97,0.0,0.60741,0.00022,20.454]
[1778607686023,32.84,80455.97,0.0,0.60741,0.00022,20.454]
[1778607685605,32.84,80459.27,0.0,0.60813,0.00022,20.44423]
[1778607686639,32.84,80459.27,0.0,0.60813,0.00022,20.44423]
[1778607686645,32.83,80459.24,0.0,0.60813,0.00022,20.44428]
[1778607689563,32.83,80453.57,0.0,0.60689,0.00022,20.46083]
[1778607692526,32.83,80453.73,0.0,0.60695,0.00022,20.45552]
[1778607692627,32.83,80452.24,0.0,0.60663,0.00022,20.45982]
[1778607698626,32.82,80454.87,0.0,0.60723,0.00022,20.45185]
[1778607703660,32.82,80455.07,0.0,0.60729,0.00022,20.45104]
[1778607704592,32.82,80455.07,0.0,0.60729,0.00022,20.45104]
[1778607704693,32.82,80455.12,0.0,0.6073,0.00022,20.45085]
[1778607708194,32.81,80455.22,0.0,0.60733,0.00022,20.45041]
[1778607708740,32.81,80455.22,0.0,0.60733,0.00022,20.45041]
[1778607714568,32.81,80453.79,0.0,0.60704,0.00022,20.45433]
[1778607714739,32.8,80453.66,0.0,0.60701,0.00022,20.45466]
[1778607718767,32.8,80457.16,0.0,0.60779,0.00022,20.44421]
[1778607723801,32.8,80454.87,0.0,0.6073,0.00022,20.45074]
[1778607725924,32.8,80454.87,0.0,0.6073,0.00022,20.45074]
[1778607726016,32.8,80454.87,0.0,0.6073,0.00022,20.45074]
[1778607725988,32.79,80454.65,0.0,0.60726,0.00022,20.45131]
[1778607726495,32.79,80454.65,0.0,0.60726,0.00022,20.45131]
[1778607726823,32.8,80455.48,0.0,0.60744,0.00022,20.44896]
[1778607727357,32.8,80455.48,0.0,0.60744,0.00022,20.44896]
[1778607727877,32.8,80455.48,0.0,0.60744,0.00022,20.44896]
[1778607727933,32.8,80468.32,0.0,0.61026,0.00022,20.41076]
[1778607728159,32.8,80468.32,0.0,0.61026,0.00022,20.41076]
[1778607728946,32.8,80469.05,0.0,0.61041,0.00022,20.40862]
[1778607729573,32.8,80469.05,0.0,0.61041,0.00022,20.40862]
[1778607729846,32.8,80469.05,0.0,0.61041,0.00022,20.40869]
[1778607730758,32.8,80469.05,0.0,0.61041,0.00022,20.40869]
[1778607730859,32.8,80470.54,0.0,0.61073,0.00022,20.40424]
[1778607732011,32.8,80470.54,0.0,0.61073,0.00022,20.40424]
[1778607732112,32.8,80470.86,0.0,0.6108,0.00022,20.40333]
[1778607734817,32.81,80471.29,0.0,0.61088,0.00022,20.40216]
[1778607734913,32.81,80471.83,0.0,0.611,0.00022,20.40058]
[1778607739914,32.81,80473.22,0.0,0.61128,0.00022,20.39665]
[1778607740169,32.81,80473.22,0.0,0.61128,0.00022,20.39665]
[1778607740921,32.82,80473.0,0.0,0.61123,0.00022,20.39738]
[1778607745387,32.82,80474.89,0.0,0.61163,0.00022,20.39183]
[1778607745956,32.82,80470.69,0.0,0.6107,0.00022,20.40468]
[1778607746711,32.82,80470.69,0.0,0.6107,0.00022,20.40468]
[1778607746839,32.82,80470.69,0.0,0.6107,0.00022,20.40468]
[1778607746963,32.82,80467.9,0.0,0.61009,0.00022,20.41319]
[1778607747209,32.82,80467.9,0.0,0.61009,0.00022,20.41319]
[1778607747227,32.82,80467.9,0.0,0.61009,0.00022,20.41319]
[1778607747784,32.82,80467.9,0.0,0.61009,0.00022,20.41319]
[1778607747970,32.83,80467.15,0.0,0.60992,0.00022,20.41552]
[1778607748476,32.83,80467.15,0.0,0.60992,0.00022,20.41552]
[1778607748977,32.82,80461.96,0.0,0.60878,0.00022,20.43102]
[1778607749922,32.82,80461.96,0.0,0.60878,0.00022,20.43102]
[1778607749999,32.82,80459.24,0.0,0.60818,0.00022,20.43905]
[1778607750794,32.82,80459.24,0.0,0.60818,0.00022,20.43905]
[1778607750991,32.82,80459.24,0.0,0.60819,0.00022,20.43901]
[1778607751488,32.82,80459.24,0.0,0.60819,0.00022,20.43901]
[1778607751998,32.82,80459.05,0.0,0.60817,0.00022,20.43478]
[1778607753005,32.82,80455.41,0.0,0.60737,0.00022,20.44546]
[1778607755442,32.82,80458.03,0.0,0.60795,0.00022,20.43766]
[1778607755988,32.82,80458.03,0.0,0.60795,0.00022,20.43766]
[1778607759496,32.81,80457.18,0.0,0.60778,0.00022,20.44]
[1778607760054,32.81,80456.9,0.0,0.60772,0.00022,20.44078]
[1778607762050,32.81,80454.67,0.0,0.60723,0.00022,20.44729]
[1778607762131,32.81,80452.79,0.0,0.60682,0.00022,20.45275]
[1778607764119,32.81,80452.79,0.0,0.60682,0.00022,20.4527]
[1778607765090,32.81,80446.4,0.0,0.60542,0.00022,20.47116]
[1778607767980,32.81,80444.93,0.0,0.6051,0.00022,20.47532]
[1778607768110,32.81,80443.78,0.0,0.60485,0.00022,20.47859]
[1778607769117,32.81,80437.65,0.0,0.6035,0.00022,20.49606]
[1778607771910,32.81,80439.62,0.0,0.60393,0.00022,20.49049]
[1778607772138,32.81,80439.18,0.0,0.60383,0.00022,20.49176]
[1778607772633,32.81,80439.18,0.0,0.60383,0.00022,20.49176]
[1778607773145,32.81,80436.2,0.0,0.60317,0.00022,20.50016]
[1778607774152,32.81,80432.68,0.0,0.6024,0.00022,20.51005]
[1778607774574,32.81,80432.68,0.0,0.6024,0.00022,20.51005]
[1778607775159,32.81,80431.89,0.0,0.60222,0.00022,20.51227]
[1778607780197,32.81,80431.41,0.0,0.60211,0.00022,20.51362]
[1778607781363,32.81,80431.41,0.0,0.60211,0.00022,20.51362]
[1778607781464,32.81,80434.88,0.0,0.60288,0.00022,20.50391]
[1778607784245,32.81,80436.12,0.0,0.60315,0.00022,20.50044]
[1778607784947,32.81,80436.12,0.0,0.60315,0.00022,20.50044]
[1778607785001,32.81,80440.3,0.0,0.60407,0.00022,20.48864]
[1778607787244,32.81,80444.45,0.0,0.60499,0.00022,20.47676]
[1778607793287,32.8,80446.42,0.0,0.60545,0.00022,20.4708]
[1778607797576,32.8,80445.53,0.0,0.60526,0.00022,20.47324]
[1778607798123,32.8,80445.53,0.0,0.60526,0.00022,20.47324]
[1778607798787,32.8,80446.1,0.0,0.60539,0.00022,20.47152]
[1778607798856,32.8,80446.13,0.0,0.6054,0.00022,20.47139]
[1778607801682,32.79,80446.99,0.0,0.60559,0.00022,20.46887]
[1778607801744,32.79,80446.58,0.0,0.60551,0.00022,20.46998]
[1778607802835,32.79,80446.58,0.0,0.60551,0.00022,20.46998]
[1778607802936,32.79,80446.87,0.0,0.60557,0.00022,20.4691]
[1778607804087,32.79,80446.87,0.0,0.60557,0.00022,20.4691]
[1778607804188,32.79,80446.63,0.0,0.60552,0.00022,20.46976]
[1778607805227,32.79,80446.63,0.0,0.60552,0.00022,20.46976]
[1778607805956,32.79,80445.79,0.0,0.60534,0.00022,20.4721]
[1778607811413,32.78,80445.0,0.0,0.6052,0.00022,20.46944]
[1778607816447,32.78,80443.21,0.0,0.60482,0.00022,20.4744]
[1778607821482,32.77,80443.49,0.0,0.6049,0.00022,20.47341]
[1778607826519,32.77,80442.02,0.0,0.60458,0.00022,20.47743]
[1778607831553,32.77,80442.12,0.0,0.60462,0.00022,20.47696]
[1778607836796,32.76,80441.27,0.0,0.60444,0.00022,20.47921]
[1778607836896,32.76,80442.21,0.0,0.60465,0.00022,20.47649]
[1778607840035,32.76,80442.21,0.0,0.60466,0.00022,20.47645]
[1778607840124,32.76,80441.89,0.0,0.60459,0.00022,20.47729]
[1778607841392,32.76,80442.38,0.0,0.6047,0.00022,20.47588]
[1778607841678,32.76,80442.38,0.0,0.6047,0.00022,20.47588]
[1778607842093,32.76,80442.38,0.0,0.6047,0.00022,20.47588]
[1778607842194,32.76,80452.99,0.0,0.60705,0.00022,20.44502]
[1778607842821,32.76,80452.99,0.0,0.60705,0.00022,20.44502]
[1778607842916,32.76,80458.29,0.0,0.60821,0.00022,20.42948]
[1778607844781,32.76,80458.29,0.0,0.60821,0.00022,20.42957]
[1778607845216,32.76,80458.29,0.0,0.60821,0.00022,20.42957]
[1778607844870,32.76,80461.99,0.0,0.60902,0.00022,20.41864]
[1778607846238,32.76,80462.07,0.0,0.60903,0.00022,20.41848]
[1778607848440,32.77,80462.28,0.0,0.60906,0.00022,20.41802]
[1778607848673,32.77,80464.33,0.0,0.60952,0.00022,20.41187]
[1778607849680,32.77,80469.76,0.0,0.6107,0.00022,20.39562]
[1778607851264,32.77,80471.95,0.0,0.61118,0.00022,20.38902]
[1778607851332,32.77,80471.95,0.0,0.61118,0.00022,20.38902]
[1778607851380,32.77,80471.95,0.0,0.61118,0.00022,20.38902]
[1778607851804,32.77,80471.95,0.0,0.61118,0.00022,20.38902]
[1778607851905,32.77,80475.88,0.0,0.61204,0.00022,20.37704]
[1778607855207,32.78,80476.28,0.0,0.61212,0.00022,20.37592]
[1778607855264,32.78,80477.59,0.0,0.6124,0.00022,20.37193]
[1778607855631,32.78,80477.59,0.0,0.6124,0.00022,20.37193]
[1778607855722,32.78,80477.59,0.0,0.6124,0.00022,20.37193]
[1778607855802,32.78,80477.59,0.0,0.6124,0.00022,20.37193]
[1778607855893,32.78,80486.86,0.0,0.61444,0.00022,20.34312]
[1778607856617,32.78,80486.86,0.0,0.61444,0.00022,20.34312]
[1778607856747,32.78,80487.0,0.0,0.61447,0.00022,20.34266]
[1778607857752,32.78,80497.07,0.0,0.61667,0.00022,20.31071]
[1778607858773,32.78,80497.07,0.0,0.61667,0.00022,20.31071]
[1778607858863,32.78,80500.08,0.0,0.61734,0.00022,20.30099]
[1778607859526,32.78,80500.08,0.0,0.61734,0.00022,20.30099]
[1778607859980,32.78,80500.08,0.0,0.61734,0.00022,20.30099]
[1778607862505,32.77,80501.54,0.0,0.61767,0.00022,20.29612]
[1778607862787,32.77,80501.39,0.0,0.61764,0.00022,20.29656]
[1778607868227,32.77,80502.15,0.0,0.61781,0.00022,20.29392]
[1778607868951,32.77,80501.66,0.0,0.61771,0.00022,20.29546]
[1778607873208,32.77,80501.66,0.0,0.61771,0.00022,20.29538]
[1778607873864,32.76,80501.66,0.0,0.61775,0.00022,20.29041]
[1778607877132,32.76,80498.15,0.0,0.61699,0.00022,20.30159]
[1778607878204,32.76,80498.15,0.0,0.61699,0.00022,20.30159]
[1778607878269,32.76,80498.83,0.0,0.61714,0.00022,20.29935]
[1778607883933,32.76,80499.17,0.0,0.61721,0.00022,20.29839]
[1778607884618,32.76,80499.17,0.0,0.61721,0.00022,20.29839]
[1778607884941,32.76,80499.76,0.0,0.61734,0.00022,20.29651]
[1778607885765,32.76,80499.76,0.0,0.61734,0.00022,20.29651]
[1778607885948,32.76,80499.53,0.0,0.61729,0.00022,20.2972]
[1778607895013,32.75,80500.35,0.0,0.61749,0.00022,20.29413]
[1778607895604,32.75,80500.35,0.0,0.61749,0.00022,20.29413]
[1778607896019,32.75,80500.94,0.0,0.61763,0.00022,20.29218]
[1778607901054,32.75,80501.0,0.0,0.61765,0.00022,20.29175]
[1778607902722,32.75,80503.2,0.0,0.61814,0.00022,20.28457]
[1778607903070,32.75,80504.95,0.0,0.61852,0.00022,20.27884]
[1778607903415,32.75,80504.95,0.0,0.61852,0.00022,20.27884]
[1778607904075,32.74,80505.08,0.0,0.61856,0.00022,20.27838]
[1778607904740,32.74,80505.08,0.0,0.61856,0.00022,20.27838]
[1778607905082,32.74,80510.09,0.0,0.61965,0.00022,20.26194]
[1778607905887,32.74,80510.09,0.0,0.61965,0.00022,20.26194]
[1778607906088,32.74,80504.93,0.0,0.61853,0.00022,20.2788]
[1778607906495,32.74,80504.93,0.0,0.61853,0.00022,20.2788]
[1778607907097,32.74,80505.83,0.0,0.61873,0.00022,20.27583]
[1778607909111,32.74,80509.15,0.0,0.61946,0.00022,20.26488]
[1778607909882,32.74,80509.15,0.0,0.61946,0.00022,20.26488]
[1778607910118,32.74,80509.76,0.0,0.61959,0.00022,20.26285]
[1778607914536,32.74,80509.06,0.0,0.61945,0.00022,20.26504]
[1778607915151,32.74,80509.7,0.0,0.61959,0.00022,20.26291]
[1778607915897,32.74,80509.7,0.0,0.61959,0.00022,20.26291]
[1778607916265,32.74,80509.7,0.0,0.61959,0.00022,20.26291]
[1778607916159,32.74,80509.62,0.0,0.61957,0.00022,20.26314]
[1778607917167,32.74,80509.05,0.0,0.61945,0.00022,20.26499]
[1778607922201,32.73,80508.6,0.0,0.61936,0.00022,20.26633]
[1778607926452,32.73,80508.82,0.0,0.61941,0.00022,20.2655]
[1778607927236,32.73,80508.62,0.0,0.61937,0.00022,20.26613]
[1778607930042,32.73,80510.33,0.0,0.61975,0.00022,20.26045]
[1778607930257,32.73,80510.68,0.0,0.61983,0.00022,20.25927]
[1778607932785,32.73,80511.64,0.0,0.62006,0.00022,20.25127]
[1778607932886,32.73,80511.8,0.0,0.6201,0.00022,20.25072]
[1778607934039,32.73,80511.8,0.0,0.6201,0.00022,20.25072]
[1778607934286,32.73,80511.8,0.0,0.6201,0.00022,20.25069]
[1778607937914,32.73,80512.78,0.0,0.62032,0.00022,20.24739]
[1778607938313,32.73,80512.94,0.0,0.62035,0.00022,20.24684]
[1778607938623,32.73,80512.94,0.0,0.62035,0.00022,20.24684]
[1778607939239,32.73,80512.94,0.0,0.62035,0.00022,20.24684]
[1778607942658,32.73,80513.1,0.0,0.6204,0.00022,20.24622]
[1778607943349,32.73,80513.33,0.0,0.62045,0.00022,20.24543]
[1778607944520,32.72,80513.35,0.0,0.62045,0.00022,20.24534]
[1778607945220,32.72,80513.35,0.0,0.62045,0.00022,20.24534]
[1778607945363,32.72,80513.86,0.0,0.62057,0.00022,20.24363]
[1778607946627,32.72,80515.48,0.0,0.62092,0.00022,20.23822]
[1778607946725,32.72,80516.75,0.0,0.6212,0.00022,20.23397]
[1778607947905,32.72,80516.75,0.0,0.6212,0.00022,20.23397]
[1778607947909,32.72,80517.15,0.0,0.62129,0.00022,20.23262]
[1778607948507,32.72,80517.15,0.0,0.62129,0.00022,20.23262]
[1778607948605,32.72,80515.3,0.0,0.62088,0.00022,20.23879]
[1778607951488,32.72,80515.3,0.0,0.62089,0.00022,20.23875]
[1778607951546,32.72,80515.3,0.0,0.62089,0.00022,20.23875]
[1778607951557,32.72,80515.3,0.0,0.62089,0.00022,20.23875]
[1778607951678,32.72,80515.3,0.0,0.62089,0.00022,20.23875]
[1778607951728,32.72,80515.3,0.0,0.62089,0.00022,20.23875]
[1778607951773,32.72,80515.19,0.0,0.62086,0.00022,20.2391]
[1778607952814,32.72,80515.19,0.0,0.62086,0.00022,20.2391]
[1778607952915,32.72,80502.59,0.0,0.61811,0.00022,20.28049]
[1778607953426,32.72,80502.59,0.0,0.61811,0.00022,20.28049]
[1778607953525,32.72,80494.74,0.0,0.61639,0.00022,20.30582]
[1778607954895,32.72,80494.74,0.0,0.61639,0.00022,20.30582]
[1778607954996,32.72,80492.31,0.0,0.61585,0.00022,20.31358]
[1778607960470,32.72,80491.55,0.0,0.61569,0.00022,20.31597]
[1778607963171,32.72,80491.9,0.0,0.61576,0.00022,20.31488]
[1778607963215,32.72,80491.9,0.0,0.61576,0.00022,20.31488]
[1778607963332,32.72,80491.9,0.0,0.61576,0.00022,20.31488]
[1778607963370,32.72,80492.55,0.0,0.61591,0.00022,20.31278]
[1778607964501,32.72,80483.68,0.0,0.61396,0.00022,20.34074]
[1778607965439,32.72,80483.68,0.0,0.61396,0.00022,20.34074]
[1778607965761,32.72,80483.68,0.0,0.61396,0.00022,20.34074]
[1778607965889,32.72,80483.68,0.0,0.61396,0.00022,20.34074]
[1778607966143,32.72,80483.68,0.0,0.61396,0.00022,20.34074]
[1778607966191,32.72,80479.97,0.0,0.61315,0.00022,20.35223]
[1778607966637,32.72,80479.97,0.0,0.61315,0.00022,20.35223]
[1778607967097,32.72,80467.45,0.0,0.6104,0.00022,20.39071]
[1778607967551,32.72,80467.45,0.0,0.6104,0.00022,20.39071]
[1778607968306,32.72,80467.45,0.0,0.6104,0.00022,20.39071]
[1778607967621,32.72,80461.54,0.0,0.60909,0.00022,20.40853]
[1778607968526,32.72,80461.54,0.0,0.60909,0.00022,20.40852]
[1778607971568,32.72,80459.74,0.0,0.6087,0.00022,20.41386]
[1778607971571,32.72,80459.74,0.0,0.6087,0.00022,20.41386]
[1778607971583,32.72,80459.36,0.0,0.60862,0.00022,20.41497]
[1778607973569,32.71,80452.44,0.0,0.60709,0.00022,20.43542]
[1778607974816,32.71,80452.44,0.0,0.60709,0.00022,20.43542]
[1778607975252,32.71,80452.44,0.0,0.60709,0.00022,20.43542]
[1778607975367,32.71,80452.44,0.0,0.60709,0.00022,20.43542]
[1778607975351,32.71,80458.45,0.0,0.60842,0.00022,20.41757]
[1778607975581,32.71,80458.45,0.0,0.60842,0.00022,20.41757]
[1778607976848,32.71,80458.45,0.0,0.60842,0.00022,20.41757]
[1778607977378,32.71,80458.45,0.0,0.60842,0.00022,20.41757]
[1778607977168,32.71,80469.63,0.0,0.61089,0.00022,20.38386]
[1778607977591,32.71,80469.63,0.0,0.61089,0.00022,20.38386]
[1778607979219,32.71,80469.63,0.0,0.61089,0.00022,20.38386]
[1778607979321,32.71,80471.11,0.0,0.61122,0.00022,20.37932]
[1778607980855,32.71,80471.11,0.0,0.61122,0.00022,20.37932]
[1778607980956,32.71,80471.04,0.0,0.61121,0.00022,20.3795]
[1778607981667,32.71,80471.04,0.0,0.61121,0.00022,20.3795]
[1778607981722,32.71,80471.53,0.0,0.61131,0.00022,20.37799]
[1778607982417,32.71,80471.53,0.0,0.61131,0.00022,20.37799]
[1778607982625,32.71,80471.53,0.0,0.61131,0.00022,20.37799]
[1778607984967,32.71,80471.32,0.0,0.61127,0.00022,20.37862]
[1778607985065,32.71,80472.46,0.0,0.61152,0.00022,20.3751]
[1778607986031,32.71,80472.46,0.0,0.61152,0.00022,20.3751]
[1778607986132,32.71,80472.46,0.0,0.61152,0.00022,20.37508]
[1778607987317,32.71,80472.46,0.0,0.61152,0.00022,20.37508]
[1778607987389,32.71,80473.18,0.0,0.61168,0.00022,20.37285]
[1778607987437,32.71,80473.18,0.0,0.61168,0.00022,20.37285]
[1778607987450,32.71,80473.18,0.0,0.61168,0.00022,20.37285]
[1778607987661,32.71,80473.18,0.0,0.61168,0.00022,20.37285]
[1778607988668,32.71,80473.18,0.0,0.61168,0.00022,20.37285]
[1778607988761,32.71,80467.4,0.0,0.61041,0.00022,20.39046]
[1778607989701,32.71,80467.4,0.0,0.61041,0.00022,20.39046]
[1778607989753,32.71,80469.98,0.0,0.61098,0.00022,20.3826]
[1778607992432,32.71,80469.79,0.0,0.61096,0.00022,20.3784]
[1778607992453,32.71,80469.79,0.0,0.61096,0.00022,20.3784]
[1778607992695,32.71,80469.35,0.0,0.61087,0.00022,20.37974]
[1778607993702,32.71,80473.1,0.0,0.61169,0.00022,20.36826]
[1778607994525,32.71,80473.1,0.0,0.61169,0.00022,20.36826]
[1778607994660,32.71,80473.1,0.0,0.61169,0.00022,20.36826]
[1778607995111,32.71,80473.1,0.0,0.61169,0.00022,20.36826]
[1778607995145,32.71,80479.34,0.0,0.61306,0.00022,20.3491]
[1778608000586,32.71,80481.26,0.0,0.61347,0.00022,20.34332]
[1778608000963,32.71,80481.26,0.0,0.61347,0.00022,20.34332]
[1778608001017,32.72,80482.88,0.0,0.61382,0.00022,20.33834]
[1778608005970,32.72,80484.21,0.0,0.61411,0.00022,20.33419]
[1778608006071,32.72,80483.98,0.0,0.61406,0.00022,20.33484]
[1778608011828,32.71,80482.8,0.0,0.61382,0.00022,20.33831]
[1778608016715,32.71,80483.12,0.0,0.61389,0.00022,20.33728]
[1778608016863,32.71,80483.32,0.0,0.61394,0.00022,20.33665]
[1778608021898,32.71,80482.86,0.0,0.61384,0.00022,20.33807]
[1778608022513,32.71,80482.86,0.0,0.61384,0.00022,20.33807]
[1778608023016,32.71,80482.86,0.0,0.61384,0.00022,20.33807]
[1778608025023,32.71,80482.68,0.0,0.6138,0.00022,20.33862]
[1778608025036,32.71,80482.68,0.0,0.6138,0.00022,20.33862]
[1778608025068,32.71,80484.25,0.0,0.61414,0.00022,20.3337]
[1778608027003,32.71,80489.04,0.0,0.6152,0.00022,20.31846]
[1778608032976,32.7,80488.17,0.0,0.61504,0.00022,20.32087]
[1778608038011,32.69,80486.46,0.0,0.61468,0.00022,20.32598]
[1778608039760,32.69,80486.19,0.0,0.61462,0.00022,20.32677]
[1778608040432,32.69,80486.19,0.0,0.61462,0.00022,20.32677]
[1778608040029,32.69,80485.91,0.0,0.61456,0.00022,20.3276]
[1778608040654,32.69,80485.91,0.0,0.61456,0.00022,20.3276]
[1778608041032,32.69,80486.27,0.0,0.61465,0.00022,20.32641]
[1778608042039,32.69,80494.35,0.0,0.61643,0.00022,20.30066]
[1778608044053,32.69,80498.74,0.0,0.6174,0.00022,20.28645]
[1778608047555,32.69,80498.21,0.0,0.61729,0.00022,20.28805]
[1778608047656,32.69,80498.11,0.0,0.61726,0.00022,20.28837]
[1778608049888,32.68,80498.28,0.0,0.61731,0.00022,20.28775]
[1778608050096,32.68,80497.75,0.0,0.61719,0.00022,20.28942]
[1778608053003,32.68,80498.88,0.0,0.61747,0.00022,20.28091]
[1778608053117,32.68,80499.89,0.0,0.61769,0.00022,20.2776]
[1778608054123,32.68,80504.35,0.0,0.61867,0.00022,20.26305]
[1778608059160,32.68,80504.68,0.0,0.61875,0.00022,20.26186]
[1778608059567,32.68,80504.68,0.0,0.61875,0.00022,20.26186]
[1778608060168,32.68,80505.85,0.0,0.61901,0.00022,20.25801]
[1778608064538,32.68,80504.32,0.0,0.61868,0.00022,20.26293]
[1778608065202,32.68,80504.69,0.0,0.61876,0.00022,20.26169]
[1778608070237,32.67,80504.36,0.0,0.6187,0.00022,20.26266]
[1778608075272,32.67,80503.87,0.0,0.6186,0.00022,20.26415]
[1778608081316,32.67,80504.9,0.0,0.61883,0.00022,20.26065]
[1778608083763,32.67,80504.6,0.0,0.61877,0.00022,20.26159]
[1778608083849,32.67,80504.6,0.0,0.61877,0.00022,20.26159]
[1778608084196,32.67,80504.6,0.0,0.61877,0.00022,20.26159]
[1778608084322,32.67,80504.6,0.0,0.61877,0.00022,20.26159]
[1778608084439,32.67,80504.6,0.0,0.61877,0.00022,20.26159]
[1778608084400,32.67,80493.57,0.0,0.61635,0.00022,20.29732]
[1778608085342,32.67,80493.89,0.0,0.61642,0.00022,20.29625]
[1778608085712,32.67,80493.89,0.0,0.61642,0.00022,20.29625]
[1778608086349,32.67,80487.74,0.0,0.61507,0.00022,20.31581]
[1778608087934,32.67,80484.57,0.0,0.61437,0.00022,20.32577]
[1778608088364,32.66,80483.77,0.0,0.6142,0.00022,20.32823]
[1778608091062,32.66,80485.56,0.0,0.6146,0.00022,20.32247]
[1778608091385,32.66,80486.39,0.0,0.61479,0.00022,20.31978]
[1778608092152,32.66,80486.39,0.0,0.61479,0.00022,20.31978]
[1778608092391,32.66,80486.81,0.0,0.61489,0.00022,20.31839]
[1778608097427,32.65,80488.84,0.0,0.61535,0.00022,20.31165]
[1778608102462,32.65,80490.04,0.0,0.61564,0.00022,20.30753]
[1778608106043,32.64,80492.05,0.0,0.61609,0.00022,20.30093]
[1778608106492,32.64,80491.71,0.0,0.61602,0.00022,20.30195]
[1778608107111,32.64,80491.71,0.0,0.61602,0.00022,20.30195]
[1778608107499,32.64,80491.12,0.0,0.61589,0.00022,20.30378]
[1778608112534,32.64,80493.25,0.0,0.61641,0.00022,20.29186]
[1778608115505,32.63,80493.92,0.0,0.61656,0.00022,20.28965]
[1778608115607,32.63,80494.81,0.0,0.61676,0.00022,20.28667]
[1778608120942,32.63,80495.46,0.0,0.61691,0.00022,20.28444]
[1778608124756,32.63,80494.05,0.0,0.61659,0.00022,20.28916]
[1778608124778,32.63,80494.05,0.0,0.61659,0.00022,20.28916]
[1778608124823,32.63,80493.74,0.0,0.61652,0.00022,20.29019]
[1778608125877,32.63,80493.74,0.0,0.61652,0.00022,20.29019]
[1778608125994,32.63,80493.74,0.0,0.61652,0.00022,20.29019]
[1778608126095,32.63,80486.52,0.0,0.61492,0.00022,20.31332]
[1778608126833,32.63,80486.52,0.0,0.61492,0.00022,20.31332]
[1778608127530,32.63,80486.52,0.0,0.61492,0.00022,20.31332]
[1778608127555,32.64,80482.1,0.0,0.61395,0.00022,20.32733]
[1778608129979,32.64,80480.17,0.0,0.61352,0.00022,20.33336]
[1778608130061,32.63,80480.12,0.0,0.61351,0.00022,20.33347]
[1778608136207,32.63,80480.0,0.0,0.61349,0.00022,20.33376]
[1778608139514,32.63,80478.26,0.0,0.61311,0.00022,20.33913]
[1778608138719,32.63,80482.51,0.0,0.61405,0.00022,20.32583]
[1778608141094,32.63,80482.35,0.0,0.61401,0.00022,20.32635]
[1778608141449,32.63,80482.35,0.0,0.61401,0.00022,20.32635]
[1778608141549,32.63,80481.59,0.0,0.61385,0.00022,20.32868]
[1778608141867,32.63,80481.59,0.0,0.61385,0.00022,20.32868]
[1778608142023,32.63,80481.59,0.0,0.61385,0.00022,20.32868]
[1778608142124,32.63,80482.7,0.0,0.6141,0.00022,20.32516]
[1778608144533,32.63,80482.7,0.0,0.6141,0.00022,20.32516]
[1778608144761,32.63,80486.62,0.0,0.61495,0.00022,20.3129]
[1778608146349,32.63,80486.62,0.0,0.61495,0.00022,20.3129]
[1778608146450,32.63,80487.76,0.0,0.61521,0.00022,20.30915]
[1778608147060,32.63,80487.76,0.0,0.61521,0.00022,20.30915]
[1778608147161,32.63,80487.72,0.0,0.61521,0.00022,20.30921]
[1778608149459,32.63,80487.72,0.0,0.61521,0.00022,20.30921]
[1778608149560,32.63,80490.52,0.0,0.61583,0.00022,20.30015]
[1778608154834,32.62,80489.5,0.0,0.61563,0.00022,20.30311]
[1778608157148,32.62,80490.47,0.0,0.61585,0.00022,20.29995]
[1778608157248,32.62,80488.35,0.0,0.61539,0.00022,20.30659]
[1778608161954,32.61,80488.36,0.0,0.61541,0.00022,20.30627]
[1778608161986,32.61,80488.18,0.0,0.61537,0.00022,20.30685]
[1778608162682,32.61,80488.18,0.0,0.61537,0.00022,20.30685]
[1778608162890,32.61,80488.18,0.0,0.61537,0.00022,20.30677]
[1778608167923,32.61,80489.24,0.0,0.6156,0.00022,20.30351]
[1778608172963,32.62,80489.6,0.0,0.61568,0.00022,20.2979]
[1778608176937,32.62,80490.42,0.0,0.61585,0.00022,20.29547]
[1778608177037,32.62,80489.07,0.0,0.61555,0.00022,20.29985]
[1778608179106,32.63,80485.71,0.0,0.6148,0.00022,20.31066]
[1778608180687,32.63,80485.71,0.0,0.61479,0.00022,20.31073]
[1778608181618,32.63,80483.86,0.0,0.61438,0.00022,20.31665]
[1778608187059,32.64,80485.81,0.0,0.61478,0.00022,20.31091]
[1778608192094,32.64,80485.55,0.0,0.6147,0.00022,20.31206]
[1778608197128,32.65,80484.34,0.0,0.61442,0.00022,20.3162]
[1778608199969,32.65,80484.12,0.0,0.61436,0.00022,20.31702]
[1778608205185,32.66,80482.21,0.0,0.61393,0.00022,20.32318]
[1778608207037,32.66,80482.28,0.0,0.61394,0.00022,20.32297]
[1778608207199,32.66,80482.05,0.0,0.61389,0.00022,20.32371]
[1778608208400,32.66,80482.05,0.0,0.61389,0.00022,20.32371]
[1778608208501,32.66,80481.78,0.0,0.61383,0.00022,20.32458]
[1778608215257,32.66,80481.86,0.0,0.61384,0.00022,20.32441]
[1778608215272,32.66,80481.86,0.0,0.61384,0.00022,20.32441]
[1778608215414,32.66,80481.86,0.0,0.61384,0.00022,20.32441]
[1778608215462,32.66,80483.93,0.0,0.6143,0.00022,20.31794]
[1778608215732,32.66,80483.93,0.0,0.6143,0.00022,20.31794]
[1778608216314,32.66,80483.93,0.0,0.6143,0.00022,20.31794]
[1778608216367,32.66,80494.86,0.0,0.61671,0.00022,20.28306]
[1778608216949,32.66,80494.86,0.0,0.61671,0.00022,20.28306]
[1778608217272,32.66,80494.86,0.0,0.61671,0.00022,20.28301]
[1778608218233,32.66,80494.86,0.0,0.61671,0.00022,20.28301]
[1778608218315,32.66,80494.94,0.0,0.61673,0.00022,20.2827]
[1778608224128,32.65,80495.67,0.0,0.61691,0.00022,20.28012]
[1778608224319,32.65,80496.17,0.0,0.61702,0.00022,20.2784]
[1778608226098,32.65,80496.92,0.0,0.61719,0.00022,20.27592]
[1778608226110,32.65,80496.92,0.0,0.61719,0.00022,20.27592]
[1778608226147,32.65,80496.92,0.0,0.61719,0.00022,20.27592]
[1778608226199,32.65,80496.92,0.0,0.61719,0.00022,20.27592]
[1778608226336,32.65,80497.82,0.0,0.61739,0.00022,20.27296]
[1778608227461,32.65,80497.82,0.0,0.61739,0.00022,20.27296]
[1778608227562,32.65,80483.67,0.0,0.61428,0.00022,20.31811]
[1778608228034,32.65,80483.67,0.0,0.61428,0.00022,20.31811]
[1778608228347,32.65,80483.67,0.0,0.61428,0.00022,20.31808]
[1778608230845,32.64,80482.13,0.0,0.61395,0.00022,20.32287]
[1778608230915,32.64,80482.13,0.0,0.61395,0.00022,20.32287]
[1778608231368,32.64,80477.78,0.0,0.61301,0.00022,20.33168]
[1778608233211,32.64,80474.78,0.0,0.61235,0.00022,20.341]
[1778608233382,32.64,80473.51,0.0,0.61207,0.00022,20.34493]
[1778608234632,32.64,80473.51,0.0,0.61207,0.00022,20.34493]
[1778608235438,32.64,80473.97,0.0,0.61217,0.00022,20.34351]
[1778608235449,32.64,80473.97,0.0,0.61217,0.00022,20.34351]
[1778608235498,32.64,80473.97,0.0,0.61217,0.00022,20.34351]
[1778608235586,32.64,80475.24,0.0,0.61245,0.00022,20.33958]
[1778608236642,32.64,80475.24,0.0,0.61245,0.00022,20.33958]
[1778608237411,32.65,80485.87,0.0,0.61479,0.00022,20.30643]
[1778608238079,32.65,80485.87,0.0,0.61479,0.00022,20.30643]
[1778608238716,32.65,80490.26,0.0,0.61576,0.00022,20.29241]
[1778608239347,32.65,80490.26,0.0,0.61576,0.00022,20.29241]
[1778608249384,32.63,80492.83,0.0,0.61636,0.00022,20.2836]
[1778608254533,32.63,80492.79,0.0,0.61635,0.00022,20.28373]
[1778608259571,32.63,80491.55,0.0,0.61609,0.00022,20.28761]
[1778608262950,32.63,80492.29,0.0,0.61626,0.00022,20.28502]
[1778608263033,32.63,80492.29,0.0,0.61626,0.00022,20.28502]
[1778608263368,32.63,80492.29,0.0,0.61626,0.00022,20.28502]
[1778608263601,32.63,80492.1,0.0,0.61622,0.00022,20.28556]
[1778608265354,32.63,80491.42,0.0,0.61608,0.00022,20.28771]
[1778608265612,32.63,80489.81,0.0,0.61572,0.00022,20.29292]
[1778608267625,32.62,80494.21,0.0,0.6167,0.00022,20.27867]
[1778608267921,32.62,80494.21,0.0,0.6167,0.00022,20.27867]
[1778608267965,32.62,80494.21,0.0,0.6167,0.00022,20.27867]
[1778608268634,32.62,80494.96,0.0,0.61687,0.00022,20.27619]
[1778608269570,32.62,80494.96,0.0,0.61687,0.00022,20.27619]
[1778608269669,32.62,80504.88,0.0,0.61905,0.00022,20.24383]
[1778608270087,32.62,80504.88,0.0,0.61905,0.00022,20.24383]
[1778608270647,32.62,80504.88,0.0,0.61905,0.00022,20.24378]
[1778608271980,32.62,80504.7,0.0,0.61902,0.00022,20.24432]
[1778608272662,32.62,80504.72,0.0,0.61903,0.00022,20.24421]
[1778608277224,32.62,80505.6,0.0,0.61923,0.00022,20.24112]
[1778608277253,32.62,80505.6,0.0,0.61923,0.00022,20.24112]
[1778608277700,32.62,80505.23,0.0,0.61915,0.00022,20.2423]
[1778608278335,32.62,80505.23,0.0,0.61915,0.00022,20.2423]
[1778608278703,32.61,80508.7,0.0,0.61992,0.00022,20.23079]
[1778608279103,32.61,80508.7,0.0,0.61992,0.00022,20.23079]
[1778608279711,32.61,80515.97,0.0,0.62152,0.00022,20.2065]
[1778608281723,32.61,80516.57,0.0,0.62165,0.00022,20.20444]
[1778608286759,32.61,80511.43,0.0,0.62053,0.00022,20.22152]
[1778608292004,32.61,80509.1,0.0,0.62003,0.00022,20.22913]
[1778608292106,32.61,80509.57,0.0,0.62016,0.00022,20.22271]
[1778608297967,32.6,80510.01,0.0,0.62026,0.00022,20.22112]
[1778608298580,32.6,80510.01,0.0,0.62026,0.00022,20.22112]
[1778608298681,32.6,80515.01,0.0,0.62136,0.00022,20.20438]
[1778608302460,32.6,80510.98,0.0,0.62048,0.00022,20.21777]
[1778608307910,32.6,80510.06,0.0,0.62029,0.00022,20.22073]
[1778608308950,32.6,80510.06,0.0,0.62029,0.00022,20.22073]
[1778608309020,32.6,80509.38,0.0,0.62014,0.00022,20.22297]
[1778608314961,32.6,80507.71,0.0,0.61978,0.00022,20.22838]
[1778608322604,32.6,80507.61,0.0,0.61977,0.00022,20.22856]
[1778608323854,32.6,80507.61,0.0,0.61977,0.00022,20.22856]
[1778608323874,32.6,80507.61,0.0,0.61977,0.00022,20.22856]
[1778608324751,32.6,80507.61,0.0,0.61977,0.00022,20.22856]
[1778608324039,32.59,80507.47,0.0,0.61974,0.00022,20.229]
[1778608325035,32.59,80507.04,0.0,0.61964,0.00022,20.23041]
[1778608330005,32.59,80510.16,0.0,0.62033,0.00022,20.22]
[1778608330101,32.59,80510.16,0.0,0.62033,0.00022,20.22]
[1778608330197,32.59,80513.05,0.0,0.62097,0.00022,20.21034]
[1778608331225,32.59,80513.05,0.0,0.62097,0.00022,20.21034]
[1778608331326,32.59,80517.18,0.0,0.62188,0.00022,20.19647]
[1778608332279,32.59,80517.18,0.0,0.62188,0.00022,20.19647]
[1778608332321,32.59,80517.18,0.0,0.62188,0.00022,20.19647]
[1778608332366,32.59,80519.6,0.0,0.62241,0.00022,20.1883]
[1778608337510,32.59,80517.15,0.0,0.62187,0.00022,20.19658]
[1778608337576,32.59,80517.3,0.0,0.6219,0.00022,20.19608]
[1778608342744,32.6,80517.62,0.0,0.62196,0.00022,20.19514]
[1778608343213,32.6,80517.62,0.0,0.62196,0.00022,20.19514]
[1778608343245,32.6,80517.62,0.0,0.62196,0.00022,20.19514]
[1778608343255,32.6,80517.62,0.0,0.62196,0.00022,20.19514]
[1778608343264,32.6,80522.09,0.0,0.62294,0.00022,20.18002]
[1778608350211,32.6,80519.89,0.0,0.62245,0.00022,20.18765]
[1778608355244,32.6,80517.68,0.0,0.62198,0.00022,20.19044]
[1778608360280,32.6,80512.29,0.0,0.62079,0.00022,20.20863]
[1778608361608,32.6,80512.29,0.0,0.62079,0.00022,20.20863]
[1778608361641,32.6,80506.41,0.0,0.6195,0.00022,20.22816]
[1778608367284,32.6,80509.42,0.0,0.62016,0.00022,20.21823]
[1778608367286,32.6,80509.42,0.0,0.62016,0.00022,20.21823]
[1778608367296,32.6,80509.42,0.0,0.62016,0.00022,20.21823]
[1778608367385,32.6,80515.41,0.0,0.62147,0.00022,20.19824]
[1778608369342,32.61,80515.77,0.0,0.62155,0.00022,20.19709]
[1778608374377,32.61,80515.6,0.0,0.6215,0.00022,20.19782]
[1778608379412,32.61,80514.38,0.0,0.62122,0.00022,20.20207]
[1778608382835,32.61,80514.16,0.0,0.62117,0.00022,20.20288]
[1778608382846,32.61,80513.79,0.0,0.62109,0.00022,20.20415]
[1778608384662,32.61,80513.34,0.0,0.62099,0.00022,20.20569]
[1778608384763,32.61,80511.97,0.0,0.62068,0.00022,20.2103]
[1778608386537,32.61,80511.97,0.0,0.62068,0.00022,20.21033]
[1778608386563,32.62,80514.97,0.0,0.62134,0.00022,20.20034]
[1778608388255,32.62,80514.97,0.0,0.62134,0.00022,20.20037]
[1778608388487,32.62,80514.97,0.0,0.62134,0.00022,20.20037]
[1778608388529,32.61,80520.84,0.0,0.62263,0.00022,20.18051]
[1778608390491,32.62,80525.14,0.0,0.62357,0.00022,20.16594]
[1778608391157,32.62,80525.14,0.0,0.62357,0.00022,20.16594]
[1778608391497,32.61,80524.47,0.0,0.62343,0.00022,20.16818]
[1778608393115,32.61,80524.0,0.0,0.62333,0.00022,20.16973]
[1778608393510,32.61,80524.97,0.0,0.62354,0.00022,20.16637]
[1778608395327,32.61,80522.77,0.0,0.62306,0.00022,20.17391]
[1778608395525,32.61,80521.23,0.0,0.62272,0.00022,20.17918]
[1778608396532,32.62,80518.01,0.0,0.62201,0.00022,20.1901]
[1778608398624,32.62,80515.65,0.0,0.62149,0.00022,20.19807]
[1778608398651,32.62,80517.16,0.0,0.62182,0.00022,20.19303]
[1778608404589,32.62,80519.55,0.0,0.62233,0.00022,20.18517]
[1778608407609,32.62,80523.41,0.0,0.62317,0.00022,20.1722]
[1778608409152,32.62,80523.57,0.0,0.6232,0.00022,20.17169]
[1778608409623,32.62,80524.71,0.0,0.62345,0.00022,20.16785]
[1778608414658,32.63,80524.44,0.0,0.6234,0.00022,20.16415]
[1778608416033,32.63,80523.22,0.0,0.62313,0.00022,20.16834]
[1778608416673,32.63,80523.46,0.0,0.62318,0.00022,20.16756]
[1778608419367,32.63,80524.6,0.0,0.62343,0.00022,20.16375]
[1778608419694,32.63,80526.99,0.0,0.62395,0.00022,20.15563]
[1778608421708,32.63,80531.09,0.0,0.62484,0.00022,20.14164]
[1778608424736,32.63,80525.79,0.0,0.62367,0.00022,20.15996]
[1778608429770,32.64,80528.95,0.0,0.62435,0.00022,20.14936]
[1778608434804,32.64,80530.23,0.0,0.62462,0.00022,20.14518]
[1778608439786,32.64,80529.81,0.0,0.62452,0.00022,20.14679]
[1778608439887,32.65,80531.41,0.0,0.62486,0.00022,20.14133]
[1778608441679,32.65,80531.41,0.0,0.62486,0.00022,20.14137]
[1778608441858,32.65,80532.27,0.0,0.62505,0.00022,20.13845]
[1778608442108,32.65,80532.27,0.0,0.62505,0.00022,20.13845]
[1778608442784,32.65,80532.27,0.0,0.62505,0.00022,20.13845]
[1778608442865,32.65,80536.49,0.0,0.62597,0.00022,20.12387]
[1778608447900,32.65,80537.15,0.0,0.62609,0.00022,20.12186]
[1778608450040,32.66,80536.2,0.0,0.62588,0.00022,20.12533]
[1778608450820,32.66,80536.2,0.0,0.62588,0.00022,20.12533]
[1778608450921,32.66,80536.11,0.0,0.62585,0.00022,20.12573]
[1778608451928,32.66,80540.83,0.0,0.62688,0.00022,20.10935]
[1778608452894,32.66,80540.83,0.0,0.62688,0.00022,20.10935]
[1778608452995,32.66,80551.01,0.0,0.62909,0.00022,20.07346]
[1778608454352,32.66,80551.01,0.0,0.62909,0.00022,20.07351]
[1778608454363,32.66,80551.01,0.0,0.62909,0.00022,20.07351]
[1778608454949,32.66,80554.59,0.0,0.62987,0.00022,20.06075]
[1778608457498,32.66,80556.22,0.0,0.63022,0.00022,20.05495]
[1778608457660,32.66,80556.22,0.0,0.63022,0.00022,20.05495]
[1778608457972,32.66,80555.4,0.0,0.63004,0.00022,20.05791]
[1778608458987,32.66,80566.31,0.0,0.63241,0.00022,20.01842]
[1778608459985,32.66,80570.68,0.0,0.63336,0.00022,20.0024]
[1778608460026,32.66,80570.68,0.0,0.63336,0.00022,20.0024]
[1778608460992,32.66,80570.13,0.0,0.63324,0.00022,20.00443]
[1778608462916,32.66,80569.74,0.0,0.63316,0.00022,20.00588]
[1778608463006,32.66,80569.21,0.0,0.63304,0.00022,20.00783]
[1778608464112,32.66,80570.29,0.0,0.63327,0.00022,20.00387]
[1778608464127,32.66,80571.44,0.0,0.63352,0.00022,19.99964]
[1778608466356,32.66,80571.44,0.0,0.63352,0.00022,19.99965]
[1778608466423,32.66,80570.7,0.0,0.63336,0.00022,20.00241]
[1778608467160,32.66,80570.7,0.0,0.63336,0.00022,20.00241]
[1778608467258,32.66,80564.75,0.0,0.63207,0.00022,20.0242]
[1778608469577,32.66,80564.94,0.0,0.63211,0.00022,20.02352]
[1778608469678,32.66,80559.21,0.0,0.63086,0.00022,20.04431]
[1778608475093,32.66,80560.33,0.0,0.63113,0.00022,20.03541]
[1778608480128,32.66,80561.39,0.0,0.63136,0.00022,20.03156]
[1778608485163,32.66,80562.38,0.0,0.63158,0.00022,20.02797]
[1778608486164,32.66,80562.38,0.0,0.63158,0.00022,20.02797]
[1778608486239,32.66,80562.05,0.0,0.63151,0.00022,20.02917]
[1778608488054,32.66,80562.05,0.0,0.63151,0.00022,20.02917]
[1778608488184,32.66,80560.3,0.0,0.63113,0.00022,20.03551]
[1778608492747,32.66,80559.41,0.0,0.63093,0.00022,20.03875]
[1778608492770,32.66,80561.22,0.0,0.63132,0.00022,20.03222]
[1778608498005,32.66,80562.53,0.0,0.63161,0.00022,20.02747]
[1778608498254,32.66,80562.61,0.0,0.63163,0.00022,20.02718]
[1778608500512,32.66,80562.61,0.0,0.63163,0.00022,20.02718]
[1778608500542,32.66,80562.61,0.0,0.63163,0.00022,20.02718]
[1778608500593,32.66,80562.91,0.0,0.63169,0.00022,20.02608]
[1778608502646,32.66,80563.16,0.0,0.63175,0.00022,20.02517]
[1778608502747,32.66,80571.87,0.0,0.63364,0.00022,19.99328]
[1778608505307,32.66,80575.33,0.0,0.63439,0.00022,19.98054]
[1778608508589,32.66,80575.4,0.0,0.6344,0.00022,19.98032]
[1778608508608,32.67,80575.46,0.0,0.63441,0.00022,19.98012]
[1778608510021,32.67,80575.46,0.0,0.63441,0.00022,19.98012]
[1778608510337,32.67,80576.91,0.0,0.63472,0.00022,19.97478]
[1778608511599,32.67,80576.91,0.0,0.63472,0.00022,19.97478]
[1778608511700,32.67,80576.27,0.0,0.63458,0.00022,19.97718]
[1778608512698,32.67,80576.27,0.0,0.63458,0.00022,19.97718]
[1778608512700,32.67,80574.41,0.0,0.63418,0.00022,19.9841]
[1778608513949,32.67,80570.22,0.0,0.63327,0.00022,19.99957]
[1778608515716,32.67,80570.22,0.0,0.63327,0.00022,19.99958]
[1778608515796,32.67,80569.9,0.0,0.6332,0.00022,20.00076]
[1778608517770,32.67,80569.9,0.0,0.6332,0.00022,20.00076]
[1778608517789,32.67,80570.37,0.0,0.6333,0.00022,19.99905]
[1778608520865,32.67,80569.26,0.0,0.63306,0.00022,20.00313]
[1778608520940,32.67,80569.26,0.0,0.63306,0.00022,20.00313]
[1778608521039,32.67,80568.63,0.0,0.63292,0.00022,20.00545]
[1778608522649,32.67,80567.81,0.0,0.63274,0.00022,20.00845]
[1778608522752,32.67,80562.25,0.0,0.63154,0.00022,20.02871]
[1778608523095,32.67,80562.25,0.0,0.63154,0.00022,20.02871]
[1778608524022,32.67,80556.42,0.0,0.63027,0.00022,20.04977]
[1778608524309,32.67,80556.42,0.0,0.63027,0.00022,20.04977]
[1778608524529,32.67,80556.42,0.0,0.63027,0.00022,20.04977]
[1778608524774,32.67,80556.42,0.0,0.63027,0.00022,20.04977]
[1778608524962,32.67,80556.42,0.0,0.63027,0.00022,20.04977]
[1778608524968,32.67,80556.42,0.0,0.63027,0.00022,20.04977]
[1778608525068,32.67,80556.42,0.0,0.63027,0.00022,20.04977]
[1778608525063,32.67,80542.14,0.0,0.62716,0.00022,20.10051]
[1778608525444,32.67,80541.42,0.0,0.62699,0.00022,20.10312]
[1778608526424,32.67,80541.42,0.0,0.62699,0.00022,20.10312]
[1778608526639,32.67,80541.42,0.0,0.62699,0.00022,20.10312]
[1778608526714,32.67,80536.3,0.0,0.62588,0.00022,20.1209]
[1778608527874,32.67,80536.3,0.0,0.62588,0.00022,20.1209]
[1778608527975,32.67,80536.28,0.0,0.62588,0.00022,20.12095]
[1778608529166,32.67,80536.28,0.0,0.62588,0.00022,20.12093]
[1778608529472,32.67,80537.22,0.0,0.62609,0.00022,20.11763]
[1778608534948,32.67,80535.15,0.0,0.62566,0.00022,20.12001]
[1778608535048,32.67,80532.0,0.0,0.62496,0.00022,20.131]
[1778608540549,32.68,80528.94,0.0,0.62427,0.00022,20.14195]
[1778608542540,32.68,80529.12,0.0,0.62431,0.00022,20.14137]
[1778608542620,32.68,80529.12,0.0,0.62431,0.00022,20.14137]
[1778608542721,32.68,80532.45,0.0,0.62503,0.00022,20.12996]
[1778608544577,32.68,80536.09,0.0,0.62582,0.00022,20.11747]
[1778608547598,32.68,80539.82,0.0,0.62662,0.00022,20.10466]
[1778608552632,32.69,80539.84,0.0,0.62661,0.00022,20.10486]
[1778608554654,32.69,80538.26,0.0,0.62627,0.00022,20.11042]
[1778608554702,32.69,80538.11,0.0,0.62623,0.00022,20.11098]
[1778608555585,32.69,80538.11,0.0,0.62623,0.00022,20.11098]
[1778608555686,32.69,80530.08,0.0,0.62447,0.00022,20.13878]
[1778608557670,32.69,80527.53,0.0,0.62391,0.00022,20.14756]
[1778608559110,32.69,80527.53,0.0,0.62391,0.00022,20.14756]
[1778608559840,32.69,80527.0,0.0,0.6238,0.00022,20.14939]
[1778608560189,32.69,80526.83,0.0,0.62376,0.00022,20.14999]
[1778608560690,32.69,80526.61,0.0,0.62371,0.00022,20.15076]
[1778608561879,32.69,80526.61,0.0,0.62371,0.00022,20.15076]
[1778608561904,32.69,80519.02,0.0,0.62205,0.00022,20.17648]
[1778608563711,32.69,80517.67,0.0,0.62175,0.00022,20.18102]
[1778608564733,32.69,80517.67,0.0,0.62175,0.00022,20.18102]
[1778608564814,32.69,80519.7,0.0,0.62219,0.00022,20.1742]
[1778608566030,32.69,80519.7,0.0,0.62219,0.00022,20.1742]
[1778608566735,32.69,80520.61,0.0,0.62239,0.00022,20.17114]
[1778608569399,32.69,80523.19,0.0,0.62296,0.00022,20.16244]
[1778608569757,32.69,80520.37,0.0,0.62234,0.00022,20.17198]
[1778608571399,32.69,80518.84,0.0,0.622,0.00022,20.17714]
[1778608571770,32.69,80519.47,0.0,0.62214,0.00022,20.17503]
[1778608576609,32.69,80521.98,0.0,0.62269,0.00022,20.16658]
[1778608576804,32.69,80521.93,0.0,0.62268,0.00022,20.16676]
[1778608578982,32.69,80521.68,0.0,0.62262,0.00022,20.1676]
[1778608579083,32.69,80518.25,0.0,0.62187,0.00022,20.17916]
[1778608581557,32.69,80519.18,0.0,0.62208,0.00022,20.17603]
[1778608581655,32.69,80519.18,0.0,0.62208,0.00022,20.17603]
[1778608581840,32.69,80520.17,0.0,0.62229,0.00022,20.1727]
[1778608582631,32.69,80520.17,0.0,0.62229,0.00022,20.1727]
[1778608582847,32.69,80528.78,0.0,0.62418,0.00022,20.14346]
[1778608583854,32.69,80535.4,0.0,0.62562,0.00022,20.12066]
[1778608585400,32.69,80537.07,0.0,0.62598,0.00022,20.11497]
[1778608585966,32.69,80537.07,0.0,0.62598,0.00022,20.11497]
[1778608586600,32.7,80533.41,0.0,0.62518,0.00022,20.12774]
[1778608586883,32.69,80533.41,0.0,0.62518,0.00022,20.12767]
[1778608587177,32.69,80533.41,0.0,0.62518,0.00022,20.12767]
[1778608587890,32.69,80533.08,0.0,0.62511,0.00022,20.12874]
[1778608589904,32.69,80536.78,0.0,0.62593,0.00022,20.11581]
[1778608594938,32.69,80541.15,0.0,0.62691,0.00022,20.09575]
[1778608599975,32.7,80539.28,0.0,0.62647,0.00022,20.1027]
[1778608605011,32.71,80540.84,0.0,0.62679,0.00022,20.09766]
[1778608606849,32.71,80539.6,0.0,0.62652,0.00022,20.10206]
[1778608607024,32.71,80536.74,0.0,0.62589,0.00022,20.1121]
[1778608607435,32.71,80536.74,0.0,0.62589,0.00022,20.1121]
[1778608608031,32.71,80530.88,0.0,0.6246,0.00022,20.13236]
[1778608609080,32.71,80530.88,0.0,0.6246,0.00022,20.13236]
[1778608609142,32.71,80527.41,0.0,0.62384,0.00022,20.14427]
[1778608613839,32.71,80525.87,0.0,0.6235,0.00022,20.14963]
[1778608614078,32.71,80525.76,0.0,0.62347,0.00022,20.15003]
[1778608616091,32.71,80521.82,0.0,0.62261,0.00022,20.16343]
[1778608619454,32.71,80521.16,0.0,0.62246,0.00022,20.1657]
[1778608620119,32.71,80521.66,0.0,0.62257,0.00022,20.16405]
[1778608625154,32.72,80520.92,0.0,0.6224,0.00022,20.16661]
[1778608626239,32.72,80520.86,0.0,0.62239,0.00022,20.16683]
[1778608626468,32.72,80520.86,0.0,0.62239,0.00022,20.16683]
[1778608626983,32.72,80520.86,0.0,0.62239,0.00022,20.16683]
[1778608627176,32.72,80525.28,0.0,0.62336,0.00022,20.15189]
[1778608628182,32.72,80529.35,0.0,0.62424,0.00022,20.13804]
[1778608633217,32.73,80528.35,0.0,0.624,0.00022,20.14197]
[1778608637245,32.73,80524.09,0.0,0.62306,0.00022,20.15655]
[1778608642280,32.72,80526.12,0.0,0.62352,0.00022,20.14936]
[1778608647315,32.73,80528.78,0.0,0.62408,0.00022,20.14065]
[1778608649158,32.73,80528.78,0.0,0.62408,0.00022,20.14065]
[1778608649798,32.73,80528.11,0.0,0.62393,0.00022,20.14304]
[1778608653357,32.73,80523.58,0.0,0.62294,0.00022,20.1539]
[1778608656489,32.74,80524.55,0.0,0.62315,0.00022,20.15066]
[1778608656590,32.74,80524.66,0.0,0.62318,0.00022,20.15033]
[1778608659054,32.74,80524.66,0.0,0.62318,0.00022,20.15033]
[1778608659061,32.74,80524.66,0.0,0.62318,0.00022,20.15033]
[1778608659093,32.74,80524.3,0.0,0.62309,0.00022,20.1516]
[1778608660406,32.74,80518.09,0.0,0.62173,0.00022,20.17255]
[1778608661413,32.74,80513.06,0.0,0.62063,0.00022,20.18933]
[1778608662238,32.74,80513.06,0.0,0.62063,0.00022,20.18933]
[1778608662599,32.74,80513.06,0.0,0.62063,0.00022,20.18933]
[1778608662644,32.74,80513.33,0.0,0.62069,0.00022,20.18844]
[1778608665025,32.74,80506.47,0.0,0.61919,0.00022,20.21107]
[1778608670967,32.74,80503.28,0.0,0.61849,0.00022,20.22143]
[1778608671068,32.74,80503.07,0.0,0.61845,0.00022,20.2221]
[1778608676825,32.73,80503.06,0.0,0.61845,0.00022,20.22208]
[1778608676872,32.73,80504.3,0.0,0.61872,0.00022,20.21801]
[1778608679989,32.73,80507.57,0.0,0.61944,0.00022,20.20727]
[1778608681827,32.73,80507.57,0.0,0.61944,0.00022,20.20727]
[1778608681928,32.73,80507.39,0.0,0.6194,0.00022,20.20786]
[1778608682989,32.73,80503.21,0.0,0.61848,0.00022,20.22154]
[1778608689609,32.73,80500.58,0.0,0.61791,0.00022,20.23001]
[1778608691007,32.73,80500.58,0.0,0.61791,0.00022,20.23001]
[1778608691108,32.73,80500.43,0.0,0.61788,0.00022,20.23048]
[1778608696659,32.73,80498.35,0.0,0.61743,0.00022,20.2371]
[1778608700019,32.73,80497.9,0.0,0.61733,0.00022,20.23852]
[1778608700121,32.73,80499.92,0.0,0.61778,0.00022,20.23197]
[1778608700732,32.73,80499.92,0.0,0.61778,0.00022,20.23197]
[1778608700792,32.73,80499.71,0.0,0.61773,0.00022,20.23264]
[1778608702047,32.73,80499.71,0.0,0.61773,0.00022,20.23264]
[1778608702057,32.73,80499.71,0.0,0.61773,0.00022,20.23264]
[1778608702112,32.73,80499.71,0.0,0.61773,0.00022,20.23264]
[1778608702148,32.73,80500.84,0.0,0.61798,0.00022,20.22896]
[1778608703742,32.73,80500.84,0.0,0.61798,0.00022,20.22895]
[1778608703796,32.73,80499.05,0.0,0.61759,0.00022,20.23474]
[1778608709751,32.73,80497.17,0.0,0.61718,0.00022,20.24072]
[1778608714786,32.72,80498.37,0.0,0.61747,0.00022,20.23197]
[1778608719585,32.72,80497.28,0.0,0.61724,0.00022,20.23543]
[1778608719599,32.72,80497.28,0.0,0.61724,0.00022,20.23543]
[1778608720283,32.72,80497.28,0.0,0.61724,0.00022,20.23543]
[1778608719821,32.72,80497.73,0.0,0.61734,0.00022,20.23396]
[1778608720971,32.72,80497.73,0.0,0.61734,0.00022,20.23396]
[1778608721072,32.72,80489.8,0.0,0.61559,0.00022,20.25935]
[1778608725257,32.72,80490.64,0.0,0.61578,0.00022,20.25659]
[1778608725966,32.72,80491.02,0.0,0.61587,0.00022,20.25532]
[1778608731058,32.72,80487.87,0.0,0.61519,0.00022,20.2652]
[1778608731980,32.72,80487.78,0.0,0.61517,0.00022,20.26545]
[1778608732081,32.72,80487.77,0.0,0.61517,0.00022,20.26544]
[1778608739960,32.71,80490.36,0.0,0.61576,0.00022,20.25687]
[1778608744996,32.71,80491.18,0.0,0.61594,0.00022,20.25424]
[1778608749540,32.71,80491.57,0.0,0.61602,0.00022,20.25317]
[1778608750032,32.71,80493.46,0.0,0.61643,0.00022,20.24714]
[1778608751328,32.71,80494.24,0.0,0.61661,0.00022,20.24461]
[1778608752045,32.71,80494.2,0.0,0.6166,0.00022,20.2447]
[1778608753999,32.71,80494.2,0.0,0.6166,0.00022,20.2447]
[1778608754325,32.71,80494.2,0.0,0.6166,0.00022,20.2447]
[1778608754100,32.71,80495.15,0.0,0.61681,0.00022,20.24157]
[1778608755070,32.71,80495.15,0.0,0.61682,0.00022,20.24154]
[1778608755768,32.71,80495.15,0.0,0.61682,0.00022,20.24154]
[1778608756076,32.71,80495.73,0.0,0.61695,0.00022,20.23964]
[1778608757661,32.71,80496.59,0.0,0.61714,0.00022,20.23684]
[1778608758090,32.71,80496.33,0.0,0.61708,0.00022,20.23764]
[1778608765141,32.7,80497.34,0.0,0.61732,0.00022,20.23418]
[1778608766651,32.7,80497.59,0.0,0.61737,0.00022,20.23334]
[1778608767154,32.7,80497.8,0.0,0.61742,0.00022,20.23263]
[1778608768166,32.7,80502.45,0.0,0.61845,0.00022,20.21751]
[1778608768554,32.7,80502.45,0.0,0.61845,0.00022,20.21751]
[1778608769173,32.7,80501.46,0.0,0.61823,0.00022,20.22072]
[1778608774209,32.7,80500.73,0.0,0.6181,0.00022,20.21819]
[1778608779243,32.7,80500.08,0.0,0.61796,0.00022,20.2202]
[1778608780795,32.7,80499.75,0.0,0.61789,0.00022,20.22125]
[1778608781272,32.7,80499.75,0.0,0.61789,0.00022,20.22125]
[1778608782162,32.7,80501.42,0.0,0.61826,0.00022,20.21579]
[1778608782263,32.7,80501.42,0.0,0.61826,0.00022,20.21578]
[1778608783429,32.7,80501.26,0.0,0.61823,0.00022,20.21628]
[1778608784278,32.7,80503.65,0.0,0.61875,0.00022,20.20846]
[1778608785285,32.69,80507.74,0.0,0.61965,0.00022,20.19501]
[1778608788306,32.69,80511.82,0.0,0.62055,0.00022,20.1815]
[1778608790240,32.69,80512.04,0.0,0.6206,0.00022,20.18076]
[1778608790320,32.69,80512.49,0.0,0.6207,0.00022,20.17927]
[1778608795942,32.7,80508.58,0.0,0.61983,0.00022,20.19236]
[1778608801415,32.7,80506.54,0.0,0.61938,0.00022,20.1992]
[1778608802422,32.7,80500.19,0.0,0.61798,0.00022,20.21999]
[1778608807458,32.7,80500.11,0.0,0.61796,0.00022,20.22018]
[1778608812174,32.7,80501.27,0.0,0.61822,0.00022,20.21634]
[1778608812186,32.7,80501.27,0.0,0.61822,0.00022,20.21634]
[1778608812273,32.7,80508.97,0.0,0.61992,0.00022,20.19106]
[1778608816082,32.7,80515.51,0.0,0.62135,0.00022,20.16941]
[1778608821557,32.7,80517.49,0.0,0.62177,0.00022,20.1629]
[1778608824577,32.7,80523.63,0.0,0.62311,0.00022,20.14227]
[1778608829612,32.71,80529.05,0.0,0.62427,0.00022,20.12422]
[1778608834647,32.72,80534.03,0.0,0.62536,0.00022,20.10282]
[1778608836575,32.72,80534.11,0.0,0.62537,0.00022,20.10262]
[1778608836752,32.72,80534.11,0.0,0.62537,0.00022,20.10262]
[1778608836763,32.72,80534.11,0.0,0.62537,0.00022,20.10262]
[1778608837387,32.72,80534.11,0.0,0.62537,0.00022,20.10262]
[1778608836792,32.72,80532.78,0.0,0.62507,0.00022,20.1073]
[1778608837778,32.72,80532.78,0.0,0.62507,0.00022,20.1073]
[1778608837934,32.72,80532.78,0.0,0.62507,0.00022,20.1073]
[1778608837959,32.72,80532.78,0.0,0.62507,0.00022,20.1073]
[1778608838035,32.72,80517.94,0.0,0.62182,0.00022,20.1578]
[1778608838579,32.72,80517.94,0.0,0.62182,0.00022,20.1578]
[1778608838678,32.72,80509.83,0.0,0.62004,0.00022,20.1848]
[1778608839936,32.72,80509.83,0.0,0.62004,0.00022,20.1848]
[1778608840037,32.72,80507.94,0.0,0.61963,0.00022,20.19105]
[1778608845280,32.72,80507.95,0.0,0.61963,0.00022,20.19101]
[1778608845315,32.72,80507.01,0.0,0.61942,0.00022,20.1941]
[1778608846426,32.72,80505.27,0.0,0.61904,0.00022,20.19981]
[1778608846433,32.72,80505.27,0.0,0.61904,0.00022,20.19981]
[1778608846732,32.72,80505.27,0.0,0.61904,0.00022,20.1998]
[1778608847738,32.72,80499.24,0.0,0.61772,0.00022,20.21942]
[1778608850934,32.72,80497.02,0.0,0.61723,0.00022,20.22655]
[1778608856363,32.72,80497.98,0.0,0.61745,0.00022,20.22331]
[1778608858633,32.72,80498.48,0.0,0.61757,0.00022,20.22164]
[1778608859734,32.72,80499.42,0.0,0.61778,0.00022,20.21857]
[1778608860245,32.72,80499.42,0.0,0.61778,0.00022,20.21857]
[1778608866004,32.71,80499.29,0.0,0.61776,0.00022,20.21886]
[1778608866917,32.71,80499.13,0.0,0.61772,0.00022,20.21935]
[1778608868209,32.71,80499.46,0.0,0.6178,0.00022,20.21825]
[1778608868310,32.71,80500.71,0.0,0.61807,0.00022,20.21417]
[1778608868643,32.71,80500.71,0.0,0.61807,0.00022,20.21417]
[1778608869204,32.71,80500.71,0.0,0.61807,0.00022,20.21417]
[1778608875255,32.71,80502.59,0.0,0.61849,0.00022,20.20793]
[1778608875357,32.71,80499.19,0.0,0.61775,0.00022,20.21897]
[1778608878727,32.71,80498.98,0.0,0.61771,0.00022,20.21957]
[1778608879181,32.71,80498.98,0.0,0.61771,0.00022,20.21957]
[1778608880204,32.71,80499.03,0.0,0.61772,0.00022,20.21938]
[1778608884338,32.71,80497.89,0.0,0.61747,0.00022,20.22296]
[1778608890034,32.7,80500.1,0.0,0.61797,0.00022,20.21562]
[1778608890810,32.7,80500.1,0.0,0.61797,0.00022,20.21562]
[1778608891325,32.7,80500.1,0.0,0.61797,0.00022,20.21562]
[1778608897076,32.7,80501.84,0.0,0.61839,0.00022,20.20499]
[1778608897182,32.7,80501.84,0.0,0.61839,0.00022,20.20499]
[1778608897245,32.7,80501.84,0.0,0.61839,0.00022,20.20499]
[1778608897453,32.7,80501.84,0.0,0.61839,0.00022,20.20499]
[1778608897280,32.7,80502.72,0.0,0.61858,0.00022,20.2021]
[1778608898184,32.7,80502.72,0.0,0.61858,0.00022,20.2021]
[1778608898387,32.7,80511.05,0.0,0.62042,0.00022,20.17465]
[1778608899122,32.7,80511.05,0.0,0.62042,0.00022,20.17465]
[1778608899201,32.7,80516.47,0.0,0.6216,0.00022,20.15657]
[1778608904132,32.7,80520.18,0.0,0.62242,0.00022,20.14413]
[1778608904530,32.7,80520.18,0.0,0.62242,0.00022,20.14413]
[1778608905278,32.7,80520.18,0.0,0.62242,0.00022,20.14413]
[1778608907154,32.7,80516.87,0.0,0.62169,0.00022,20.1553]
[1778608911469,32.7,80518.73,0.0,0.62209,0.00022,20.14908]
[1778608912190,32.7,80519.41,0.0,0.62224,0.00022,20.14681]
[1778608912625,32.7,80519.41,0.0,0.62224,0.00022,20.14681]
[1778608913194,32.7,80519.94,0.0,0.62236,0.00022,20.14504]
[1778608914692,32.7,80520.04,0.0,0.62238,0.00022,20.14471]
[1778608915121,32.7,80520.04,0.0,0.62238,0.00022,20.14471]
[1778608916935,32.7,80520.7,0.0,0.62252,0.00022,20.1425]
[1778608917224,32.7,80521.39,0.0,0.62267,0.00022,20.14018]
[1778608917702,32.7,80521.39,0.0,0.62267,0.00022,20.14018]
[1778608918462,32.7,80522.77,0.0,0.62298,0.00022,20.13552]
[1778608919535,32.7,80522.77,0.0,0.62298,0.00022,20.13552]
[1778608920245,32.7,80523.3,0.0,0.62309,0.00022,20.13374]
[1778608921584,32.7,80523.77,0.0,0.62319,0.00022,20.13215]
[1778608922259,32.7,80525.98,0.0,0.62368,0.00022,20.12465]
[1778608922533,32.7,80525.98,0.0,0.62368,0.00022,20.12465]
[1778608923265,32.7,80527.26,0.0,0.62396,0.00022,20.12029]
[1778608926854,32.7,80527.43,0.0,0.624,0.00022,20.11956]
[1778608927294,32.7,80524.0,0.0,0.62325,0.00022,20.13126]
[1778608928647,32.7,80523.05,0.0,0.62304,0.00022,20.13449]
[1778608929308,32.7,80523.69,0.0,0.62318,0.00022,20.13232]
[1778608931367,32.7,80523.8,0.0,0.62321,0.00022,20.13195]
[1778608931485,32.7,80523.8,0.0,0.62321,0.00022,20.13195]
[1778608931423,32.7,80524.27,0.0,0.62331,0.00022,20.13036]
[1778608931532,32.7,80524.27,0.0,0.62331,0.00022,20.13036]
[1778608931597,32.7,80524.27,0.0,0.62331,0.00022,20.13036]
[1778608932331,32.7,80524.27,0.0,0.62331,0.00022,20.13037]
[1778608932703,32.7,80524.27,0.0,0.62331,0.00022,20.13037]
[1778608933336,32.7,80516.98,0.0,0.62171,0.00022,20.15497]
[1778608934342,32.7,80513.28,0.0,0.6209,0.00022,20.16732]
[1778608934567,32.7,80513.28,0.0,0.6209,0.00022,20.16732]
[1778608935458,32.7,80513.28,0.0,0.6209,0.00022,20.16732]
[1778608935352,32.7,80513.35,0.0,0.62092,0.00022,20.16707]
[1778608936356,32.7,80513.41,0.0,0.62093,0.00022,20.16686]
[1778608941391,32.7,80513.61,0.0,0.62098,0.00022,20.16611]
[1778608946411,32.7,80516.46,0.0,0.62161,0.00022,20.15653]
[1778608946512,32.7,80516.43,0.0,0.6216,0.00022,20.15661]
[1778608952468,32.7,80514.19,0.0,0.62114,0.00022,20.15922]
[1778608953796,32.7,80511.44,0.0,0.62054,0.00022,20.16836]
[1778608954482,32.7,80510.65,0.0,0.62036,0.00022,20.17097]
[1778608957209,32.69,80510.23,0.0,0.62027,0.00022,20.17233]
[1778608957274,32.69,80510.23,0.0,0.62027,0.00022,20.17233]
[1778608957320,32.69,80510.23,0.0,0.62027,0.00022,20.17233]
[1778608957502,32.69,80510.23,0.0,0.62027,0.00022,20.17233]
[1778608957518,32.69,80499.42,0.0,0.6179,0.00022,20.20778]
[1778608957729,32.69,80499.42,0.0,0.6179,0.00022,20.20778]
[1778608957756,32.69,80499.42,0.0,0.6179,0.00022,20.20778]
[1778608958188,32.69,80499.42,0.0,0.6179,0.00022,20.20778]
[1778608958516,32.7,80499.42,0.0,0.61789,0.00022,20.20784]
[1778608959518,32.69,80498.74,0.0,0.61775,0.00022,20.21001]
[1778608961682,32.69,80498.15,0.0,0.61762,0.00022,20.21185]
[1778608962540,32.69,80498.24,0.0,0.61764,0.00022,20.21151]
[1778608964827,32.69,80498.46,0.0,0.61769,0.00022,20.21076]
[1778608964925,32.69,80497.69,0.0,0.61753,0.00022,20.21318]
[1778608965661,32.69,80497.69,0.0,0.61753,0.00022,20.21318]
[1778608965663,32.69,80498.16,0.0,0.61763,0.00022,20.21166]
[1778608966881,32.69,80498.16,0.0,0.61763,0.00022,20.21166]
[1778608966926,32.69,80498.16,0.0,0.61763,0.00022,20.21166]
[1778608967039,32.69,80498.16,0.0,0.61763,0.00022,20.21166]
[1778608967164,32.69,80498.16,0.0,0.61763,0.00022,20.21166]
[1778608967239,32.69,80498.16,0.0,0.61763,0.00022,20.21166]
[1778608967389,32.69,80498.16,0.0,0.61763,0.00022,20.21166]
[1778608967456,32.69,80498.28,0.0,0.61766,0.00022,20.21119]
[1778608967692,32.69,80498.28,0.0,0.61766,0.00022,20.21119]
[1778608967738,32.69,80498.28,0.0,0.61766,0.00022,20.21119]
[1778608968119,32.69,80498.28,0.0,0.61766,0.00022,20.21119]
[1778608968514,32.69,80498.28,0.0,0.61766,0.00022,20.21119]
[1778608968157,32.69,80471.84,0.0,0.61182,0.00022,20.29476]
[1778608968710,32.69,80456.6,0.0,0.60845,0.00022,20.34093]
[1778608969788,32.69,80456.6,0.0,0.60845,0.00022,20.34093]
[1778608969842,32.69,80456.6,0.0,0.60845,0.00022,20.34093]
[1778608969924,32.69,80456.6,0.0,0.60845,0.00022,20.34093]
[1778608969961,32.69,80456.6,0.0,0.60845,0.00022,20.34093]
[1778608970014,32.69,80456.6,0.0,0.60845,0.00022,20.34093]
[1778608970071,32.69,80456.6,0.0,0.60845,0.00022,20.34093]
[1778608970083,32.69,80456.6,0.0,0.60845,0.00022,20.34093]
[1778608970150,32.69,80456.6,0.0,0.60845,0.00022,20.34093]
[1778608970179,32.69,80450.25,0.0,0.60704,0.00022,20.35973]
[1778608970851,32.69,80450.25,0.0,0.60704,0.00022,20.35973]
[1778608970912,32.69,80450.25,0.0,0.60704,0.00022,20.35973]
[1778608971014,32.69,80450.25,0.0,0.60704,0.00022,20.35973]
[1778608971124,32.69,80450.25,0.0,0.60704,0.00022,20.35973]
[1778608971143,32.69,80450.25,0.0,0.60704,0.00022,20.35973]
[1778608971163,32.69,80450.25,0.0,0.60704,0.00022,20.35973]
[1778608971197,32.69,80450.25,0.0,0.60704,0.00022,20.35973]
[1778608971384,32.69,80450.25,0.0,0.60704,0.00022,20.35973]
[1778608971485,32.69,80438.22,0.0,0.60436,0.00022,20.39471]
[1778608971913,32.69,80438.22,0.0,0.60436,0.00022,20.39471]
[1778608972272,32.69,80438.22,0.0,0.60436,0.00022,20.39471]
[1778608972337,32.69,80438.22,0.0,0.60436,0.00022,20.39471]
[1778608972359,32.69,80438.22,0.0,0.60436,0.00022,20.39471]
[1778608972363,32.69,80430.21,0.0,0.60257,0.00022,20.41749]
[1778608972856,32.69,80430.21,0.0,0.60257,0.00022,20.41749]
[1778608973122,32.69,80444.45,0.0,0.60574,0.00022,20.37679]
[1778608974281,32.69,80444.45,0.0,0.60574,0.00022,20.37679]
[1778608974377,32.69,80453.01,0.0,0.60765,0.00022,20.35167]
[1778608974816,32.69,80453.01,0.0,0.60765,0.00022,20.35167]
[1778608975129,32.69,80453.01,0.0,0.60765,0.00022,20.35167]
[1778608975146,32.69,80452.67,0.0,0.60757,0.00022,20.35265]
[1778608975624,32.69,80452.67,0.0,0.60757,0.00022,20.35265]
[1778608975763,32.69,80452.67,0.0,0.60757,0.00022,20.35265]
[1778608975874,32.69,80452.67,0.0,0.60757,0.00022,20.35265]
[1778608975966,32.69,80443.37,0.0,0.60551,0.00022,20.37986]
[1778608976801,32.69,80443.37,0.0,0.60551,0.00022,20.37986]
[1778608977009,32.69,80443.37,0.0,0.60551,0.00022,20.37986]
[1778608977553,32.69,80443.37,0.0,0.60551,0.00022,20.37986]
[1778608977025,32.69,80449.93,0.0,0.60697,0.00022,20.36069]
[1778608977590,32.69,80449.93,0.0,0.60697,0.00022,20.36069]
[1778608977794,32.69,80449.93,0.0,0.60697,0.00022,20.36069]
[1778608977804,32.69,80462.04,0.0,0.60965,0.00022,20.32463]
[1778608979666,32.69,80473.43,0.0,0.61217,0.00022,20.29002]
[1778608980689,32.69,80472.41,0.0,0.61194,0.00022,20.29325]
[1778608985849,32.7,80472.71,0.0,0.61198,0.00022,20.29266]
[1778608985854,32.7,80472.71,0.0,0.61198,0.00022,20.29266]
[1778608985875,32.7,80472.71,0.0,0.61198,0.00022,20.29266]
[1778608985921,32.71,80473.56,0.0,0.61216,0.00022,20.29022]
[1778608986650,32.71,80473.56,0.0,0.61216,0.00022,20.29022]
[1778608987301,32.71,80482.14,0.0,0.61405,0.00022,20.2636]
[1778608988729,32.71,80483.03,0.0,0.61424,0.00022,20.26086]
[1778608991751,32.71,80486.36,0.0,0.61496,0.00022,20.25053]
[1778608993764,32.71,80492.81,0.0,0.61638,0.00022,20.23009]
[1778608994773,32.71,80496.78,0.0,0.61726,0.00022,20.21727]
[1778608999212,32.71,80498.05,0.0,0.61755,0.00022,20.21299]
[1778608999333,32.71,80498.05,0.0,0.61755,0.00022,20.21299]
[1778608999386,32.71,80498.05,0.0,0.61755,0.00022,20.21299]
[1778608999419,32.71,80497.55,0.0,0.61744,0.00022,20.21456]
[1778609001524,32.71,80502.86,0.0,0.61861,0.00022,20.19722]
[1778609003841,32.7,80506.58,0.0,0.61944,0.00022,20.18493]
[1778609006647,32.7,80508.15,0.0,0.61978,0.00022,20.17971]
[1778609007451,32.7,80506.0,0.0,0.61931,0.00022,20.18676]
[1778609008638,32.7,80506.0,0.0,0.61932,0.00022,20.18674]
[1778609009229,32.7,80506.0,0.0,0.61932,0.00022,20.18674]
[1778609009330,32.7,80508.19,0.0,0.6198,0.00022,20.1795]
[1778609010639,32.7,80508.19,0.0,0.6198,0.00022,20.17947]
[1778609011083,32.7,80508.19,0.0,0.6198,0.00022,20.17947]
[1778609011204,32.7,80508.19,0.0,0.6198,0.00022,20.17947]
[1778609011268,32.7,80507.96,0.0,0.61977,0.00022,20.1754]
[1778609011798,32.7,80507.96,0.0,0.61977,0.00022,20.1754]
[1778609012198,32.7,80507.96,0.0,0.61977,0.00022,20.1754]
[1778609012231,32.7,80507.12,0.0,0.61959,0.00022,20.17815]
[1778609012917,32.7,80507.12,0.0,0.61959,0.00022,20.17815]
[1778609013025,32.7,80507.12,0.0,0.61959,0.00022,20.17815]
[1778609013091,32.7,80505.85,0.0,0.61931,0.00022,20.18231]
[1778609013637,32.7,80505.85,0.0,0.61931,0.00022,20.18231]
[1778609014105,32.7,80505.49,0.0,0.61923,0.00022,20.18348]
[1778609015886,32.7,80505.49,0.0,0.61924,0.00022,20.18346]
[1778609015923,32.7,80505.17,0.0,0.61917,0.00022,20.18449]
[1778609017278,32.7,80505.17,0.0,0.61917,0.00022,20.18449]
[1778609017325,32.7,80505.17,0.0,0.61917,0.00022,20.18449]
[1778609017426,32.7,80507.68,0.0,0.61972,0.00022,20.17622]
[1778609020005,32.7,80506.86,0.0,0.61954,0.00022,20.17896]
[1778609020027,32.7,80504.02,0.0,0.61891,0.00022,20.1883]
[1778609022167,32.7,80504.02,0.0,0.61891,0.00022,20.18832]
[1778609022180,32.7,80504.02,0.0,0.61891,0.00022,20.18832]
[1778609022211,32.7,80502.54,0.0,0.61858,0.00022,20.19317]
[1778609024592,32.7,80501.8,0.0,0.61842,0.00022,20.19567]
[1778609023983,32.7,80496.94,0.0,0.61734,0.00022,20.21151]
[1778609024989,32.71,80492.29,0.0,0.61631,0.00022,20.22653]
[1778609026360,32.71,80492.29,0.0,0.61631,0.00022,20.22653]
[1778609026438,32.71,80490.98,0.0,0.61602,0.00022,20.23078]
[1778609032159,32.71,80489.53,0.0,0.61568,0.00022,20.23568]
[1778609033746,32.71,80489.33,0.0,0.61563,0.00022,20.23643]
[1778609034119,32.71,80489.33,0.0,0.61563,0.00022,20.23643]
[1778609034201,32.72,80490.44,0.0,0.61587,0.00022,20.23295]
[1778609040094,32.71,80492.8,0.0,0.6164,0.00022,20.22536]
[1778609045129,32.71,80491.18,0.0,0.61604,0.00022,20.23056]
[1778609049546,32.72,80489.9,0.0,0.61575,0.00022,20.23471]
[1778609049644,32.72,80490.08,0.0,0.61579,0.00022,20.23416]
[1778609055158,32.72,80488.49,0.0,0.61543,0.00022,20.23936]
[1778609055256,32.72,80486.24,0.0,0.61493,0.00022,20.24654]
[1778609056753,32.72,80486.24,0.0,0.61493,0.00022,20.24659]
[1778609057220,32.72,80481.26,0.0,0.61383,0.00022,20.2623]
[1778609058108,32.72,80481.26,0.0,0.61383,0.00022,20.2623]
[1778609058227,32.72,80482.05,0.0,0.614,0.00022,20.25986]
[1778609058818,32.72,80482.05,0.0,0.614,0.00022,20.25986]
[1778609059233,32.72,80482.22,0.0,0.61403,0.00022,20.25937]
[1778609064267,32.73,80483.02,0.0,0.6142,0.00022,20.25705]
[1778609069302,32.73,80484.86,0.0,0.61459,0.00022,20.25146]
[1778609070309,32.73,80488.32,0.0,0.61535,0.00022,20.24056]
[1778609074337,32.74,80483.09,0.0,0.61421,0.00022,20.25244]
[1778609079372,32.74,80481.38,0.0,0.61382,0.00022,20.25801]
[1778609084406,32.74,80482.91,0.0,0.61414,0.00022,20.25342]
[1778609084948,32.74,80482.91,0.0,0.61414,0.00022,20.25342]
[1778609085414,32.75,80483.26,0.0,0.61422,0.00022,20.25236]
[1778609088157,32.75,80483.52,0.0,0.61427,0.00022,20.25162]
[1778609088834,32.75,80485.36,0.0,0.61467,0.00022,20.24585]
[1778609089443,32.75,80487.01,0.0,0.61504,0.00022,20.24066]
[1778609090125,32.75,80487.01,0.0,0.61504,0.00022,20.24066]
[1778609090450,32.75,80488.18,0.0,0.61529,0.00022,20.23697]
[1778609091456,32.75,80492.84,0.0,0.61632,0.00022,20.22214]
[1778609096602,32.75,80494.7,0.0,0.61673,0.00022,20.21621]
[1778609096821,32.75,80494.7,0.0,0.61673,0.00022,20.21621]
[1778609097580,32.75,80494.7,0.0,0.61673,0.00022,20.21621]
[1778609098048,32.75,80495.95,0.0,0.617,0.00022,20.2122]
[1778609098618,32.75,80495.95,0.0,0.617,0.00022,20.21221]
[1778609103650,32.75,80493.7,0.0,0.6165,0.00022,20.21951]
[1778609108686,32.75,80494.38,0.0,0.61665,0.00022,20.21739]
[1778609114728,32.75,80494.44,0.0,0.61665,0.00022,20.21728]
[1778609119764,32.76,80494.13,0.0,0.61658,0.00022,20.21833]
[1778609125374,32.76,80491.49,0.0,0.61599,0.00022,20.22696]
[1778609125442,32.76,80491.31,0.0,0.61594,0.00022,20.22762]
[1778609126434,32.76,80491.31,0.0,0.61594,0.00022,20.22762]
[1778609126535,32.76,80492.28,0.0,0.61616,0.00022,20.22454]
[1778609127829,32.76,80492.28,0.0,0.61616,0.00022,20.22454]
[1778609128447,32.76,80492.28,0.0,0.61616,0.00022,20.22454]
[1778609130635,32.76,80495.22,0.0,0.6168,0.00022,20.21512]
[1778609130736,32.76,80495.24,0.0,0.61681,0.00022,20.21499]
[1778609132457,32.76,80495.24,0.0,0.61681,0.00022,20.21499]
[1778609132559,32.76,80495.43,0.0,0.61688,0.00022,20.20957]
[1778609132903,32.76,80495.43,0.0,0.61688,0.00022,20.20957]
[1778609132960,32.76,80494.3,0.0,0.61663,0.00022,20.21322]
[1778609136085,32.76,80494.69,0.0,0.61671,0.00022,20.21194]
[1778609136186,32.76,80494.86,0.0,0.61676,0.00022,20.21133]
[1778609138000,32.76,80494.86,0.0,0.61676,0.00022,20.21133]
[1778609138101,32.76,80496.36,0.0,0.61709,0.00022,20.20645]
[1778609140697,32.76,80496.36,0.0,0.61709,0.00022,20.20645]
[1778609140764,32.76,80496.36,0.0,0.61709,0.00022,20.20645]
[1778609140788,32.76,80496.87,0.0,0.61721,0.00022,20.20475]
[1778609141020,32.76,80496.87,0.0,0.61721,0.00022,20.20475]
[1778609141103,32.76,80501.6,0.0,0.61825,0.00022,20.18942]
[1778609142747,32.76,80501.6,0.0,0.61825,0.00022,20.18942]
[1778609142802,32.75,80512.01,0.0,0.62054,0.00022,20.15521]
[1778609143176,32.75,80512.01,0.0,0.62054,0.00022,20.15521]
[1778609143264,32.75,80515.01,0.0,0.62119,0.00022,20.14524]
[1778609144767,32.75,80515.01,0.0,0.62119,0.00022,20.14524]
[1778609145128,32.75,80515.01,0.0,0.62119,0.00022,20.14524]
[1778609145280,32.75,80515.01,0.0,0.62119,0.00022,20.14524]
[1778609145379,32.76,80514.08,0.0,0.62099,0.00022,20.14837]
[1778609145940,32.76,80514.08,0.0,0.62099,0.00022,20.14837]
[1778609145974,32.76,80506.69,0.0,0.61937,0.00022,20.17279]
[1778609147936,32.76,80506.69,0.0,0.61937,0.00022,20.1728]
[1778609147995,32.76,80505.64,0.0,0.61914,0.00022,20.17622]
[1778609152997,32.75,80506.27,0.0,0.61928,0.00022,20.1741]
[1778609154433,32.75,80510.14,0.0,0.62013,0.00022,20.16135]
[1778609156393,32.75,80510.14,0.0,0.62013,0.00022,20.16135]
[1778609156494,32.75,80508.43,0.0,0.61975,0.00022,20.16698]
[1778609158516,32.75,80504.2,0.0,0.61883,0.00022,20.18083]
[1778609164074,32.75,80504.85,0.0,0.61897,0.00022,20.17864]
[1778609169111,32.75,80503.45,0.0,0.61867,0.00022,20.18315]
[1778609172746,32.75,80506.08,0.0,0.61925,0.00022,20.17453]
[1778609172789,32.75,80505.99,0.0,0.61923,0.00022,20.17482]
[1778609174621,32.75,80505.99,0.0,0.61923,0.00022,20.17481]
[1778609174722,32.75,80510.95,0.0,0.62032,0.00022,20.15847]
[1778609177502,32.75,80510.92,0.0,0.62031,0.00022,20.15858]
[1778609177603,32.75,80509.16,0.0,0.61992,0.00022,20.1644]
[1778609180341,32.75,80508.43,0.0,0.61976,0.00022,20.16681]
[1778609180442,32.75,80507.87,0.0,0.61964,0.00022,20.16865]
[1778609187236,32.75,80506.71,0.0,0.61939,0.00022,20.17248]
[1778609192272,32.75,80507.46,0.0,0.61957,0.00022,20.16522]
[1778609197307,32.75,80505.65,0.0,0.61917,0.00022,20.17119]
[1778609202820,32.75,80506.18,0.0,0.61929,0.00022,20.16947]
[1778609203397,32.75,80508.33,0.0,0.61976,0.00022,20.16241]
[1778609203411,32.75,80511.99,0.0,0.62056,0.00022,20.15033]
[1778609204968,32.75,80511.99,0.0,0.62056,0.00022,20.15035]
[1778609205364,32.75,80510.95,0.0,0.62033,0.00022,20.15381]
[1778609207379,32.75,80516.18,0.0,0.62148,0.00022,20.13647]
[1778609212412,32.76,80518.35,0.0,0.62194,0.00022,20.12933]
[1778609215011,32.75,80519.48,0.0,0.6222,0.00022,20.12543]
[1778609215230,32.75,80519.48,0.0,0.6222,0.00022,20.12543]
[1778609215439,32.75,80517.62,0.0,0.62179,0.00022,20.13169]
[1778609216718,32.75,80517.62,0.0,0.62179,0.00022,20.13169]
[1778609216741,32.75,80512.46,0.0,0.62066,0.00022,20.1489]
[1778609220110,32.75,80511.81,0.0,0.62051,0.00022,20.15107]
[1778609220479,32.76,80511.81,0.0,0.62051,0.00022,20.15107]
[1778609225514,32.76,80511.95,0.0,0.62054,0.00022,20.15062]
[1778609229606,32.76,80510.2,0.0,0.62016,0.00022,20.15642]
[1778609229645,32.76,80506.6,0.0,0.61937,0.00022,20.16828]
[1778609234001,32.76,80505.29,0.0,0.61908,0.00022,20.17255]
[1778609234021,32.76,80505.29,0.0,0.61908,0.00022,20.17255]
[1778609234578,32.75,80505.19,0.0,0.61906,0.00022,20.17287]
[1778609235269,32.75,80505.19,0.0,0.61906,0.00022,20.17287]
[1778609235303,32.75,80505.19,0.0,0.61906,0.00022,20.17287]
[1778609235584,32.75,80498.71,0.0,0.61764,0.00022,20.19396]
[1778609237487,32.76,80495.49,0.0,0.61693,0.00022,20.20437]
[1778609237598,32.76,80494.85,0.0,0.61678,0.00022,20.2065]
[1778609238443,32.76,80494.85,0.0,0.61678,0.00022,20.2065]
[1778609238605,32.76,80494.03,0.0,0.6166,0.00022,20.2092]
[1778609239209,32.76,80494.03,0.0,0.6166,0.00022,20.2092]
[1778609239612,32.76,80493.05,0.0,0.61638,0.00022,20.21241]
[1778609241246,32.76,80493.28,0.0,0.61642,0.00022,20.21175]
[1778609241626,32.76,80492.71,0.0,0.61629,0.00022,20.21364]
[1778609243890,32.76,80491.59,0.0,0.61604,0.00022,20.21729]
[1778609243901,32.76,80491.2,0.0,0.61595,0.00022,20.21855]
[1778609244342,32.76,80491.2,0.0,0.61595,0.00022,20.21855]
[1778609244647,32.76,80491.2,0.0,0.61595,0.00022,20.21857]
[1778609249681,32.77,80491.7,0.0,0.61605,0.00022,20.21709]
[1778609252318,32.77,80489.49,0.0,0.61559,0.00022,20.21935]
[1778609252702,32.77,80489.68,0.0,0.61563,0.00022,20.21876]
[1778609257737,32.77,80489.31,0.0,0.61554,0.00022,20.22002]
[1778609258080,32.77,80489.31,0.0,0.61554,0.00022,20.22002]
[1778609258545,32.77,80489.31,0.0,0.61554,0.00022,20.22002]
[1778609258745,32.77,80488.92,0.0,0.61546,0.00022,20.22127]
[1778609259821,32.77,80488.92,0.0,0.61546,0.00022,20.22127]
[1778609259866,32.77,80490.76,0.0,0.61586,0.00022,20.21543]
[1778609260111,32.77,80490.76,0.0,0.61586,0.00022,20.21543]
[1778609260763,32.77,80490.76,0.0,0.61586,0.00022,20.21545]
[1778609261023,32.77,80490.76,0.0,0.61586,0.00022,20.21545]
[1778609261091,32.77,80490.76,0.0,0.61586,0.00022,20.21545]
[1778609261276,32.77,80490.76,0.0,0.61586,0.00022,20.21545]
[1778609261576,32.77,80490.76,0.0,0.61586,0.00022,20.21545]
[1778609261770,32.77,80485.19,0.0,0.61463,0.00022,20.23315]
[1778609262777,32.77,80472.56,0.0,0.61184,0.00022,20.27247]
[1778609262980,32.77,80472.56,0.0,0.61184,0.00022,20.27247]
[1778609263784,32.77,80467.91,0.0,0.61081,0.00022,20.28673]
[1778609264719,32.77,80467.91,0.0,0.61081,0.00022,20.28673]
[1778609264816,32.78,80466.98,0.0,0.6106,0.00022,20.28961]
[1778609269826,32.78,80468.67,0.0,0.61095,0.00022,20.2848]
[1778609272927,32.79,80469.23,0.0,0.61106,0.00022,20.28323]
[1778609273840,32.79,80470.04,0.0,0.61124,0.00022,20.28083]
[1778609273870,32.79,80476.7,0.0,0.6127,0.00022,20.26044]
[1778609274240,32.79,80476.7,0.0,0.6127,0.00022,20.26044]
[1778609274424,32.79,80476.7,0.0,0.6127,0.00022,20.26044]
[1778609274865,32.79,80476.7,0.0,0.6127,0.00022,20.2605]
[1778609275878,32.79,80483.12,0.0,0.61411,0.00022,20.24057]
[1778609276882,32.79,80487.65,0.0,0.61511,0.00022,20.22636]
[1778609277802,32.79,80487.65,0.0,0.61511,0.00022,20.22636]
[1778609277888,32.79,80489.55,0.0,0.61552,0.00022,20.22039]
[1778609279528,32.79,80489.55,0.0,0.61552,0.00022,20.22043]
[1778609279903,32.79,80489.44,0.0,0.61549,0.00022,20.22083]
[1778609284943,32.8,80488.75,0.0,0.61532,0.00022,20.22326]
[1778609289977,32.8,80488.37,0.0,0.61522,0.00022,20.22472]
[1778609291966,32.8,80488.37,0.0,0.61522,0.00022,20.22472]
[1778609292307,32.81,80488.34,0.0,0.61522,0.00022,20.22486]
[1778609292621,32.81,80488.34,0.0,0.61522,0.00022,20.22486]
[1778609294671,32.81,80488.04,0.0,0.61514,0.00022,20.22592]
[1778609294772,32.81,80487.16,0.0,0.61494,0.00022,20.2288]
[1778609295263,32.81,80487.16,0.0,0.61494,0.00022,20.2288]
[1778609295284,32.81,80487.16,0.0,0.61494,0.00022,20.2288]
[1778609295353,32.81,80487.03,0.0,0.61491,0.00022,20.22926]
[1778609298635,32.81,80487.13,0.0,0.61493,0.00022,20.22898]
[1778609298651,32.81,80488.37,0.0,0.6152,0.00022,20.22515]
[1778609301758,32.81,80488.44,0.0,0.61521,0.00022,20.22498]
[1778609301771,32.82,80490.19,0.0,0.61559,0.00022,20.21953]
[1778609302175,32.82,80490.19,0.0,0.61559,0.00022,20.21953]
[1778609302915,32.82,80489.51,0.0,0.61544,0.00022,20.22174]
[1778609303003,32.82,80489.51,0.0,0.61544,0.00022,20.22174]
[1778609303067,32.82,80489.51,0.0,0.61544,0.00022,20.22174]
[1778609304074,32.82,80495.0,0.0,0.61664,0.00022,20.20431]
[1778609309571,32.82,80496.32,0.0,0.61694,0.00022,20.19992]
[1778609313061,32.81,80497.05,0.0,0.61713,0.00022,20.1927]
[1778609313083,32.81,80497.05,0.0,0.61713,0.00022,20.1927]
[1778609313119,32.81,80497.08,0.0,0.61713,0.00022,20.19261]
[1778609314087,32.81,80497.08,0.0,0.61713,0.00022,20.19261]
[1778609314174,32.81,80498.01,0.0,0.61734,0.00022,20.18957]
[1778609319642,32.81,80498.8,0.0,0.61752,0.00022,20.18694]
[1778609325221,32.81,80500.56,0.0,0.61791,0.00022,20.18118]
[1778609328498,32.81,80500.37,0.0,0.61787,0.00022,20.18177]
[1778609328524,32.81,80499.51,0.0,0.61768,0.00022,20.18454]
[1778609329715,32.81,80499.51,0.0,0.61768,0.00022,20.18454]
[1778609329811,32.81,80499.57,0.0,0.6177,0.00022,20.18433]
[1778609330095,32.81,80499.57,0.0,0.6177,0.00022,20.18433]
[1778609330197,32.81,80499.57,0.0,0.6177,0.00022,20.18432]
[1778609338312,32.81,80498.54,0.0,0.61745,0.00022,20.18795]
[1778609343517,32.82,80498.5,0.0,0.61744,0.00022,20.18819]
[1778609343618,32.82,80498.3,0.0,0.61739,0.00022,20.18891]
[1778609349853,32.82,80498.22,0.0,0.61736,0.00022,20.18933]
[1778609354595,32.82,80497.85,0.0,0.61728,0.00022,20.19046]
[1778609354696,32.82,80498.91,0.0,0.61752,0.00022,20.18703]
[1778609355361,32.82,80498.91,0.0,0.61752,0.00022,20.18703]
[1778609355462,32.82,80499.17,0.0,0.61757,0.00022,20.18618]
[1778609360505,32.82,80498.64,0.0,0.61746,0.00022,20.18784]
[1778609360606,32.82,80498.64,0.0,0.61746,0.00022,20.18788]
[1778609361077,32.82,80498.64,0.0,0.61746,0.00022,20.18788]
[1778609361473,32.82,80498.64,0.0,0.61746,0.00022,20.18792]
[1778609364478,32.82,80498.44,0.0,0.61741,0.00022,20.18859]
[1778609364579,32.82,80497.99,0.0,0.61731,0.00022,20.19002]
[1778609369995,32.82,80497.73,0.0,0.61725,0.00022,20.19094]
[1778609372352,32.82,80498.41,0.0,0.61742,0.00022,20.18401]
[1778609372432,32.82,80498.41,0.0,0.61742,0.00022,20.18401]
[1778609372554,32.82,80499.0,0.0,0.61755,0.00022,20.18215]
[1778609373797,32.82,80499.0,0.0,0.61755,0.00022,20.18215]
[1778609373861,32.82,80509.0,0.0,0.61974,0.00022,20.14959]
[1778609375216,32.82,80509.0,0.0,0.61974,0.00022,20.1496]
[1778609375571,32.83,80511.83,0.0,0.62036,0.00022,20.14034]
[1778609377980,32.83,80512.32,0.0,0.62046,0.00022,20.13874]
[1778609378007,32.83,80514.94,0.0,0.62104,0.00022,20.13007]
[1778609378688,32.83,80514.94,0.0,0.62104,0.00022,20.13007]
[1778609378695,32.83,80516.49,0.0,0.62137,0.00022,20.12503]
[1778609381415,32.83,80515.89,0.0,0.62124,0.00022,20.12691]
[1778609382047,32.83,80515.89,0.0,0.62124,0.00022,20.12691]
[1778609381613,32.83,80515.58,0.0,0.62118,0.00022,20.12792]
[1778609382148,32.83,80514.75,0.0,0.621,0.00022,20.13068]
[1778609386020,32.82,80515.85,0.0,0.62124,0.00022,20.12694]
[1778609386649,32.82,80509.59,0.0,0.61987,0.00022,20.14762]
[1778609388073,32.82,80510.15,0.0,0.61999,0.00022,20.14578]
[1778609388744,32.82,80510.15,0.0,0.61999,0.00022,20.14578]
[1778609389548,32.82,80512.39,0.0,0.62049,0.00022,20.13839]
[1778609389670,32.82,80512.39,0.0,0.62049,0.00022,20.13839]
[1778609393699,32.82,80516.51,0.0,0.62139,0.00022,20.12471]
[1778609395711,32.82,80521.42,0.0,0.62246,0.00022,20.10829]
[1778609400748,32.83,80523.7,0.0,0.62296,0.00022,20.10066]
[1778609405782,32.83,80525.6,0.0,0.62337,0.00022,20.09428]
[1778609410817,32.83,80529.06,0.0,0.62412,0.00022,20.08258]
[1778609416001,32.83,80528.66,0.0,0.62403,0.00022,20.08398]
[1778609416859,32.83,80529.05,0.0,0.62412,0.00022,20.08267]
[1778609418563,32.83,80529.83,0.0,0.62429,0.00022,20.08002]
[1778609418873,32.83,80530.35,0.0,0.6244,0.00022,20.07825]
[1778609420320,32.83,80530.18,0.0,0.62436,0.00022,20.07884]
[1778609420347,32.83,80530.38,0.0,0.62441,0.00022,20.07817]
[1778609425923,32.83,80531.55,0.0,0.62466,0.00022,20.07421]
[1778609428219,32.83,80530.46,0.0,0.62442,0.00022,20.07795]
[1778609428943,32.83,80533.02,0.0,0.62498,0.00022,20.0692]
[1778609430226,32.83,80534.86,0.0,0.62538,0.00022,20.06289]
[1778609430957,32.83,80537.17,0.0,0.62588,0.00022,20.05494]
[1778609436034,32.83,80535.28,0.0,0.62549,0.00022,20.05662]
[1778609436098,32.83,80535.38,0.0,0.62552,0.00022,20.05625]
[1778609436731,32.83,80535.38,0.0,0.62552,0.00022,20.05625]
[1778609437000,32.83,80535.38,0.0,0.62552,0.00022,20.05622]
[1778609439576,32.83,80535.38,0.0,0.62552,0.00022,20.05622]
[1778609440023,32.83,80535.38,0.0,0.62552,0.00022,20.05622]
[1778609442044,32.83,80538.92,0.0,0.6263,0.00022,20.04387]
[1778609447072,32.83,80539.32,0.0,0.62639,0.00022,20.04239]
[1778609447972,32.83,80539.32,0.0,0.62639,0.00022,20.04239]
[1778609448079,32.83,80538.68,0.0,0.62625,0.00022,20.04459]
[1778609454121,32.82,80538.31,0.0,0.62618,0.00022,20.04576]
[1778609458716,32.82,80537.98,0.0,0.62611,0.00022,20.04682]
[1778609459156,32.82,80536.82,0.0,0.62586,0.00022,20.05081]
[1778609460689,32.82,80536.64,0.0,0.62582,0.00022,20.05141]
[1778609461170,32.82,80537.47,0.0,0.626,0.00022,20.04852]
[1778609461250,32.82,80537.47,0.0,0.626,0.00022,20.04852]
[1778609462177,32.82,80538.21,0.0,0.62617,0.00022,20.04593]
[1778609465771,32.82,80541.06,0.0,0.62677,0.00022,20.03627]
[1778609465818,32.83,80538.69,0.0,0.62626,0.00022,20.04455]
[1778609466594,32.83,80538.69,0.0,0.62626,0.00022,20.04455]
[1778609466618,32.82,80531.23,0.0,0.62463,0.00022,20.07018]
[1778609468665,32.82,80531.23,0.0,0.62463,0.00022,20.07018]
[1778609468695,32.82,80526.85,0.0,0.62367,0.00022,20.08512]
[1778609474263,32.82,80528.53,0.0,0.62404,0.00022,20.07943]
[1778609476684,32.82,80528.74,0.0,0.62408,0.00022,20.07871]
[1778609476785,32.82,80534.84,0.0,0.62542,0.00022,20.05784]
[1778609477399,32.82,80534.84,0.0,0.62542,0.00022,20.05784]
[1778609477501,32.83,80533.07,0.0,0.62503,0.00022,20.06394]
[1778609482053,32.83,80532.94,0.0,0.625,0.00022,20.06443]
[1778609482154,32.83,80526.96,0.0,0.62369,0.00022,20.08485]
[1778609484194,32.83,80526.96,0.0,0.62369,0.00022,20.08485]
[1778609484204,32.83,80526.96,0.0,0.62369,0.00022,20.08485]
[1778609484318,32.83,80525.5,0.0,0.62337,0.00022,20.0898]
[1778609484748,32.83,80525.5,0.0,0.62337,0.00022,20.0898]
[1778609484849,32.83,80523.76,0.0,0.62299,0.00022,20.09568]
[1778609485233,32.83,80523.76,0.0,0.62299,0.00022,20.09568]
[1778609485910,32.83,80523.76,0.0,0.62299,0.00022,20.09568]
[1778609486011,32.83,80523.38,0.0,0.62291,0.00022,20.09695]
[1778609486478,32.83,80523.38,0.0,0.62291,0.00022,20.09695]
[1778609486579,32.83,80519.56,0.0,0.62207,0.00022,20.10979]
[1778609488651,32.83,80518.82,0.0,0.62191,0.00022,20.11225]
[1778609488752,32.83,80517.12,0.0,0.62154,0.00022,20.11792]
[1778609490220,32.82,80517.12,0.0,0.62154,0.00022,20.1179]
[1778609491001,32.82,80517.12,0.0,0.62154,0.00022,20.1179]
[1778609491101,32.82,80514.25,0.0,0.62094,0.00022,20.12261]
[1778609491445,32.82,80514.25,0.0,0.62094,0.00022,20.12261]
[1778609491599,32.82,80514.25,0.0,0.62094,0.00022,20.12261]
[1778609491700,32.82,80512.14,0.0,0.62048,0.00022,20.12958]
[1778609492614,32.82,80512.14,0.0,0.62048,0.00022,20.12958]
[1778609492719,32.82,80512.14,0.0,0.62048,0.00022,20.12958]
[1778609492786,32.83,80502.55,0.0,0.61837,0.00022,20.16109]
[1778609493397,32.83,80501.81,0.0,0.6182,0.00022,20.16356]
[1778609494344,32.83,80501.81,0.0,0.6182,0.00022,20.16356]
[1778609494442,32.83,80501.81,0.0,0.6182,0.00022,20.16356]
[1778609494482,32.83,80487.01,0.0,0.61494,0.00022,20.21092]
[1778609495650,32.83,80487.01,0.0,0.61494,0.00022,20.21092]
[1778609495723,32.83,80485.51,0.0,0.61461,0.00022,20.21568]
[1778609496748,32.83,80485.51,0.0,0.61461,0.00022,20.21568]
[1778609496809,32.83,80485.7,0.0,0.61465,0.00022,20.21513]
[1778609500997,32.83,80484.16,0.0,0.6143,0.00022,20.22009]
[1778609501077,32.83,80484.5,0.0,0.61437,0.00022,20.21907]
[1778609502006,32.83,80484.5,0.0,0.61437,0.00022,20.21907]
[1778609502097,32.83,80487.18,0.0,0.61496,0.00022,20.21069]
[1778609502639,32.83,80487.18,0.0,0.61496,0.00022,20.21069]
[1778609503086,32.83,80487.81,0.0,0.6151,0.00022,20.20874]
[1778609504607,32.84,80487.81,0.0,0.6151,0.00022,20.20877]
[1778609504708,32.84,80488.37,0.0,0.61522,0.00022,20.20702]
[1778609510984,32.84,80487.93,0.0,0.61511,0.00022,20.20857]
[1778609516557,32.84,80487.93,0.0,0.6151,0.00022,20.20877]
[1778609519741,32.84,80488.17,0.0,0.61515,0.00022,20.20809]
[1778609519842,32.85,80487.09,0.0,0.61491,0.00022,20.21153]
[1778609520408,32.85,80487.09,0.0,0.61491,0.00022,20.21153]
[1778609521055,32.85,80487.48,0.0,0.61499,0.00022,20.21034]
[1778609526628,32.85,80487.92,0.0,0.61507,0.00022,20.20917]
[1778609531663,32.85,80486.06,0.0,0.61465,0.00022,20.21521]
[1778609536698,32.86,80485.7,0.0,0.61456,0.00022,20.21654]
[1778609541629,32.86,80487.46,0.0,0.61494,0.00022,20.21116]
[1778609541733,32.86,80487.46,0.0,0.61493,0.00022,20.2112]
[1778609543747,32.86,80496.76,0.0,0.61697,0.00022,20.18172]
[1778609544652,32.86,80496.76,0.0,0.61697,0.00022,20.18172]
[1778609544757,32.86,80493.56,0.0,0.61627,0.00022,20.19198]
[1778609546906,32.87,80493.56,0.0,0.61627,0.00022,20.19201]
[1778609547007,32.87,80493.4,0.0,0.61623,0.00022,20.19255]
[1778609552810,32.87,80493.07,0.0,0.61617,0.00022,20.18899]
[1778609557845,32.87,80493.49,0.0,0.61625,0.00022,20.18783]
[1778609562883,32.88,80493.03,0.0,0.61613,0.00022,20.18947]
[1778609567915,32.88,80496.46,0.0,0.61688,0.00022,20.17866]
[1778609569628,32.88,80496.22,0.0,0.61683,0.00022,20.17939]
[1778609569930,32.88,80496.64,0.0,0.61693,0.00022,20.17799]
[1778609571988,32.88,80497.01,0.0,0.61701,0.00022,20.17676]
[1778609572080,32.88,80495.01,0.0,0.61657,0.00022,20.18315]
[1778609572860,32.88,80495.01,0.0,0.61657,0.00022,20.18315]
[1778609572962,32.88,80495.54,0.0,0.61669,0.00022,20.18144]
[1778609573372,32.88,80495.54,0.0,0.61669,0.00022,20.18144]
[1778609573958,32.88,80495.54,0.0,0.61669,0.00022,20.18144]
[1778609578297,32.88,80494.24,0.0,0.61641,0.00022,20.18555]
[1778609578992,32.88,80494.12,0.0,0.61638,0.00022,20.18591]
[1778609579571,32.88,80494.12,0.0,0.61638,0.00022,20.18591]
[1778609580000,32.88,80493.72,0.0,0.61629,0.00022,20.18717]
[1778609581362,32.87,80493.78,0.0,0.61631,0.00022,20.18697]
[1778609582014,32.87,80494.45,0.0,0.61645,0.00022,20.18482]
[1778609582838,32.87,80494.45,0.0,0.61645,0.00022,20.18482]
[1778609583021,32.87,80494.39,0.0,0.61644,0.00022,20.185]
[1778609583438,32.87,80494.39,0.0,0.61644,0.00022,20.185]
[1778609584030,32.87,80493.17,0.0,0.61618,0.00022,20.18888]
[1778609584796,32.87,80493.17,0.0,0.61618,0.00022,20.18888]
[1778609585292,32.87,80493.17,0.0,0.61618,0.00022,20.18888]
[1778609585038,32.87,80491.75,0.0,0.61586,0.00022,20.19337]
[1778609586049,32.87,80491.75,0.0,0.61586,0.00022,20.19337]
[1778609587173,32.87,80489.84,0.0,0.61545,0.00022,20.1994]
[1778609587275,32.87,80491.3,0.0,0.61577,0.00022,20.19476]
[1778609592526,32.87,80489.18,0.0,0.6153,0.00022,20.20143]
[1778609593092,32.87,80489.09,0.0,0.61528,0.00022,20.2017]
[1778609598127,32.87,80488.02,0.0,0.61505,0.00022,20.20504]
[1778609603163,32.87,80486.68,0.0,0.61476,0.00022,20.20917]
[1778609608203,32.87,80487.13,0.0,0.61486,0.00022,20.20772]
[1778609610211,32.87,80491.28,0.0,0.61578,0.00022,20.19456]
[1778609613068,32.87,80493.9,0.0,0.61639,0.00022,20.18132]
[1778609613234,32.86,80494.21,0.0,0.61646,0.00022,20.1803]
[1778609614974,32.86,80494.68,0.0,0.61656,0.00022,20.17876]
[1778609615245,32.86,80493.98,0.0,0.61641,0.00022,20.18095]
[1778609618770,32.86,80496.14,0.0,0.61689,0.00022,20.17393]
[1778609619273,32.86,80494.97,0.0,0.61664,0.00022,20.17763]
[1778609619510,32.86,80494.97,0.0,0.61664,0.00022,20.17763]
[1778609620280,32.86,80494.93,0.0,0.61663,0.00022,20.17772]
[1778609625317,32.86,80497.88,0.0,0.61729,0.00022,20.16806]
[1778609626540,32.85,80498.69,0.0,0.61747,0.00022,20.16542]
[1778609627332,32.85,80498.77,0.0,0.61749,0.00022,20.16513]
[1778609628298,32.85,80498.77,0.0,0.61749,0.00022,20.16513]
[1778609628338,32.85,80499.52,0.0,0.61766,0.00022,20.16267]
[1778609631052,32.85,80499.79,0.0,0.61772,0.00022,20.16177]
[1778609631132,32.85,80498.49,0.0,0.61744,0.00022,20.16589]
[1778609631641,32.85,80498.49,0.0,0.61744,0.00022,20.16589]
[1778609631743,32.85,80499.52,0.0,0.61767,0.00022,20.16253]
[1778609632938,32.85,80499.52,0.0,0.61767,0.00022,20.16253]
[1778609633039,32.85,80497.27,0.0,0.61718,0.00022,20.16973]
[1778609636024,32.85,80496.79,0.0,0.61707,0.00022,20.17123]
[1778609636126,32.85,80498.33,0.0,0.61742,0.00022,20.16619]
[1778609642441,32.84,80496.29,0.0,0.61699,0.00022,20.17248]
[1778609644453,32.84,80496.56,0.0,0.61705,0.00022,20.17157]
[1778609644478,32.84,80496.81,0.0,0.61711,0.00022,20.17068]
[1778609646306,32.84,80496.81,0.0,0.61711,0.00022,20.17068]
[1778609646470,32.84,80497.0,0.0,0.61716,0.00022,20.16997]
[1778609649489,32.83,80500.3,0.0,0.61789,0.00022,20.1592]
[1778609654223,32.83,80501.27,0.0,0.61811,0.00022,20.15598]
[1778609654271,32.83,80501.54,0.0,0.61817,0.00022,20.15502]
[1778609655178,32.83,80501.54,0.0,0.61817,0.00022,20.15502]
[1778609655279,32.83,80506.68,0.0,0.61931,0.00022,20.13824]
[1778609660682,32.83,80507.69,0.0,0.61954,0.00022,20.13479]
[1778609665719,32.83,80508.68,0.0,0.61976,0.00022,20.13142]
[1778609668738,32.82,80513.4,0.0,0.6208,0.00022,20.11579]
[1778609669758,32.82,80513.4,0.0,0.6208,0.00022,20.11579]
[1778609669849,32.82,80512.54,0.0,0.62061,0.00022,20.11861]
[1778609672118,32.82,80508.88,0.0,0.61984,0.00022,20.12583]
[1778609677804,32.82,80508.73,0.0,0.61981,0.00022,20.12622]
[1778609678525,32.82,80508.73,0.0,0.61981,0.00022,20.12622]
[1778609679250,32.82,80508.73,0.0,0.61981,0.00022,20.12622]
[1778609679336,32.82,80510.86,0.0,0.62028,0.00022,20.11919]
[1778609680254,32.82,80510.86,0.0,0.62028,0.00022,20.11919]
[1778609680349,32.82,80518.72,0.0,0.622,0.00022,20.09304]
[1778609680826,32.82,80518.72,0.0,0.622,0.00022,20.09305]
[1778609685862,32.82,80520.64,0.0,0.62242,0.00022,20.08664]
[1778609689891,32.82,80525.46,0.0,0.62347,0.00022,20.07041]
[1778609690515,32.82,80525.46,0.0,0.62347,0.00022,20.07041]
[1778609690897,32.82,80526.48,0.0,0.62369,0.00022,20.06697]
[1778609692263,32.82,80532.27,0.0,0.62496,0.00022,20.04722]
[1778609693494,32.82,80532.27,0.0,0.62496,0.00022,20.04713]
[1778609693503,32.82,80532.27,0.0,0.62496,0.00022,20.04713]
[1778609693918,32.82,80532.22,0.0,0.62496,0.00022,20.04721]
[1778609695932,32.82,80537.42,0.0,0.62608,0.00022,20.02952]
[1778609697829,32.83,80536.23,0.0,0.62581,0.00022,20.03375]
[1778609697835,32.83,80536.23,0.0,0.62581,0.00022,20.03375]
[1778609697947,32.83,80536.24,0.0,0.62581,0.00022,20.03382]
[1778609702334,32.82,80546.14,0.0,0.62799,0.00022,19.999]
[1778609702983,32.82,80545.18,0.0,0.62778,0.00022,20.00232]
[1778609704825,32.82,80548.03,0.0,0.62841,0.00022,19.99224]
[1778609704998,32.82,80554.72,0.0,0.62987,0.00022,19.96848]
[1778609709025,32.82,80550.04,0.0,0.62884,0.00022,19.98523]
[1778609710032,32.82,80545.97,0.0,0.62795,0.00022,19.99964]
[1778609710969,32.82,80545.97,0.0,0.62795,0.00022,19.99964]
[1778609711040,32.82,80545.63,0.0,0.62787,0.00022,20.00089]
[1778609714060,32.83,80548.84,0.0,0.62856,0.00022,19.98974]
[1778609715547,32.83,80548.84,0.0,0.62856,0.00022,19.98974]
[1778609716074,32.83,80548.92,0.0,0.62858,0.00022,19.98954]
[1778609717640,32.83,80548.37,0.0,0.62845,0.00022,19.99152]
[1778609718088,32.83,80548.59,0.0,0.6285,0.00022,19.99079]
[1778609723124,32.83,80546.93,0.0,0.62813,0.00022,19.99682]
[1778609726145,32.83,80543.6,0.0,0.62739,0.00022,20.00863]
[1778609727457,32.84,80543.61,0.0,0.62739,0.00022,20.00864]
[1778609728160,32.84,80545.58,0.0,0.62782,0.00022,20.00178]
[1778609729225,32.84,80545.58,0.0,0.62782,0.00022,20.00178]
[1778609729318,32.84,80544.4,0.0,0.62756,0.00022,20.00594]
[1778609731205,32.84,80544.4,0.0,0.62756,0.00022,20.00598]
[1778609731306,32.84,80542.26,0.0,0.62712,0.00022,20.00865]
[1778609731977,32.84,80542.26,0.0,0.62712,0.00022,20.00865]
[1778609732188,32.84,80542.26,0.0,0.62711,0.00022,20.00869]
[1778609735609,32.84,80541.96,0.0,0.62704,0.00022,20.00987]
[1778609736216,32.84,80542.78,0.0,0.62722,0.00022,20.00705]
[1778609736743,32.84,80542.78,0.0,0.62722,0.00022,20.00705]
[1778609737223,32.84,80542.58,0.0,0.62717,0.00022,20.00778]
[1778609737578,32.84,80542.58,0.0,0.62717,0.00022,20.00778]
[1778609738028,32.84,80542.58,0.0,0.62717,0.00022,20.00778]
[1778609738425,32.84,80542.58,0.0,0.62717,0.00022,20.00778]
[1778609738459,32.84,80540.86,0.0,0.62679,0.00022,20.01382]
[1778609738604,32.84,80540.86,0.0,0.62679,0.00022,20.01382]
[1778609739241,32.84,80540.86,0.0,0.62679,0.00022,20.01385]
[1778609739983,32.84,80540.86,0.0,0.62679,0.00022,20.01385]
[1778609740246,32.84,80521.81,0.0,0.62263,0.00022,20.079]
[1778609741253,32.84,80522.03,0.0,0.62268,0.00022,20.07826]
[1778609747297,32.85,80523.36,0.0,0.62296,0.00022,20.074]
[1778609750317,32.85,80527.35,0.0,0.62382,0.00022,20.06058]
[1778609755353,32.85,80528.79,0.0,0.62412,0.00022,20.05606]
[1778609755504,32.85,80528.79,0.0,0.62412,0.00022,20.05606]
[1778609756363,32.86,80526.72,0.0,0.62366,0.00022,20.06319]
[1778609761178,32.86,80528.32,0.0,0.62399,0.00022,20.058]
[1778609761395,32.86,80529.8,0.0,0.62431,0.00022,20.05306]
[1778609762403,32.86,80534.72,0.0,0.62538,0.00022,20.03632]
[1778609763388,32.86,80534.72,0.0,0.62538,0.00022,20.03632]
[1778609763412,32.86,80534.72,0.0,0.62538,0.00022,20.03632]
[1778609763457,32.87,80540.38,0.0,0.62661,0.00022,20.01685]
[1778609763688,32.87,80540.38,0.0,0.62661,0.00022,20.01685]
[1778609764233,32.87,80540.38,0.0,0.62661,0.00022,20.01685]
[1778609765436,32.87,80549.38,0.0,0.62856,0.00022,19.98551]
[1778609766440,32.87,80550.38,0.0,0.62878,0.00022,19.98202]
[1778609771477,32.87,80549.75,0.0,0.62863,0.00022,19.98443]
[1778609776512,32.88,80551.54,0.0,0.629,0.00022,19.97832]
[1778609781545,32.88,80549.32,0.0,0.62851,0.00022,19.98636]
[1778609783475,32.88,80549.32,0.0,0.62851,0.00022,19.98636]
[1778609784216,32.88,80547.54,0.0,0.62812,0.00022,19.99267]
[1778609784317,32.88,80542.1,0.0,0.62693,0.00022,20.0118]
[1778609784748,32.88,80542.1,0.0,0.62693,0.00022,20.0118]
[1778609784821,32.88,80543.26,0.0,0.62718,0.00022,20.00776]
[1778609787591,32.89,80539.85,0.0,0.62643,0.00022,20.01983]
[1778609792752,32.89,80537.46,0.0,0.62591,0.00022,20.02355]
[1778609792842,32.89,80538.31,0.0,0.62609,0.00022,20.0207]
[1778609794639,32.89,80552.03,0.0,0.62907,0.00022,19.97289]
[1778609796018,32.89,80552.03,0.0,0.62907,0.00022,19.97289]
[1778609796119,32.9,80552.76,0.0,0.62923,0.00022,19.97036]
[1778609796680,32.9,80552.76,0.0,0.62923,0.00022,19.97036]
[1778609796781,32.9,80552.72,0.0,0.62922,0.00022,19.9705]
[1778609800034,32.9,80552.86,0.0,0.62924,0.00022,19.97006]
[1778609800108,32.9,80553.07,0.0,0.62929,0.00022,19.96937]
[1778609801225,32.9,80553.07,0.0,0.62929,0.00022,19.96937]
[1778609801326,32.9,80554.23,0.0,0.62954,0.00022,19.96529]
[1778609806723,32.9,80555.14,0.0,0.62973,0.00022,19.96216]
[1778609811761,32.9,80553.54,0.0,0.62937,0.00022,19.96796]
[1778609812747,32.9,80553.54,0.0,0.62937,0.00022,19.96796]
[1778609813111,32.9,80554.34,0.0,0.62954,0.00022,19.96518]
[1778609818500,32.9,80554.85,0.0,0.62965,0.00022,19.96346]
[1778609818811,32.9,80554.85,0.0,0.62965,0.00022,19.96351]
[1778609819689,32.9,80554.85,0.0,0.62965,0.00022,19.96351]
[1778609819814,32.9,80555.37,0.0,0.62976,0.00022,19.96169]
[1778609824849,32.91,80554.47,0.0,0.62955,0.00022,19.96504]
[1778609828982,32.91,80554.53,0.0,0.62956,0.00022,19.96493]
[1778609829084,32.91,80556.03,0.0,0.62988,0.00022,19.95967]
[1778609830085,32.91,80556.03,0.0,0.62988,0.00022,19.95967]
[1778609830186,32.91,80557.03,0.0,0.6301,0.00022,19.95615]
[1778609832067,32.91,80557.03,0.0,0.6301,0.00022,19.95615]
[1778609832168,32.91,80556.95,0.0,0.63008,0.00022,19.95649]
[1778609834806,32.91,80557.42,0.0,0.63018,0.00022,19.95488]
[1778609834919,32.91,80557.7,0.0,0.63024,0.00022,19.95388]
[1778609837316,32.91,80555.67,0.0,0.6298,0.00022,19.96114]
[1778609837326,32.91,80544.18,0.0,0.62729,0.00022,20.00168]
[1778609837618,32.91,80544.18,0.0,0.62729,0.00022,20.00168]
[1778609838204,32.91,80544.18,0.0,0.62729,0.00022,20.00168]
[1778609838997,32.92,80541.54,0.0,0.62671,0.00022,20.01094]
[1778609839058,32.92,80540.41,0.0,0.62647,0.00022,20.01485]
[1778609839667,32.92,80540.41,0.0,0.62647,0.00022,20.01485]
[1778609839955,32.92,80539.85,0.0,0.62634,0.00022,20.01687]
[1778609840962,32.92,80531.75,0.0,0.62457,0.00022,20.04473]
[1778609841969,32.92,80531.35,0.0,0.62448,0.00022,20.04611]
[1778609843389,32.92,80531.35,0.0,0.62448,0.00022,20.04611]
[1778609843487,32.92,80534.12,0.0,0.62509,0.00022,20.03667]
[1778609845575,32.92,80534.12,0.0,0.62509,0.00022,20.03667]
[1778609844990,32.92,80538.39,0.0,0.62601,0.00022,20.02204]
[1778609846146,32.92,80538.39,0.0,0.62601,0.00022,20.02204]
[1778609846776,32.92,80539.42,0.0,0.62624,0.00022,20.0184]
[1778609847006,32.92,80539.34,0.0,0.62623,0.00022,20.01858]
[1778609852041,32.91,80540.72,0.0,0.62658,0.00022,20.00853]
[1778609853428,32.91,80540.72,0.0,0.62658,0.00022,20.00853]
[1778609853471,32.91,80540.46,0.0,0.62653,0.00022,20.00935]
[1778609854741,32.91,80540.46,0.0,0.62654,0.00022,20.00927]
[1778609855062,32.91,80547.26,0.0,0.62801,0.00022,19.98563]
[1778609856070,32.91,80550.49,0.0,0.62871,0.00022,19.97433]
[1778609856969,32.91,80550.49,0.0,0.62871,0.00022,19.97433]
[1778609857076,32.91,80549.47,0.0,0.62849,0.00022,19.97798]
[1778609857670,32.91,80549.47,0.0,0.62849,0.00022,19.97798]
[1778609858083,32.91,80550.05,0.0,0.62861,0.00022,19.97599]
[1778609863517,32.91,80548.29,0.0,0.62821,0.00022,19.98243]
[1778609865744,32.92,80548.04,0.0,0.62815,0.00022,19.98341]
[1778609866138,32.92,80547.17,0.0,0.62796,0.00022,19.98651]
[1778609867147,32.92,80551.75,0.0,0.62895,0.00022,19.97044]
[1778609868052,32.92,80551.75,0.0,0.62895,0.00022,19.97044]
[1778609868156,32.92,80553.11,0.0,0.62925,0.00022,19.96566]
[1778609872181,32.92,80556.65,0.0,0.63001,0.00022,19.95319]
[1778609873587,32.92,80549.26,0.0,0.6284,0.00022,19.97935]
[1778609876508,32.92,80549.76,0.0,0.62851,0.00022,19.97768]
[1778609876609,32.92,80550.31,0.0,0.62862,0.00022,19.97579]
[1778609878951,32.92,80550.31,0.0,0.62862,0.00022,19.97588]
[1778609879234,32.92,80550.96,0.0,0.62876,0.00022,19.97364]
[1778609881248,32.93,80547.79,0.0,0.62806,0.00022,19.98489]
[1778609882754,32.93,80546.93,0.0,0.62787,0.00022,19.98797]
[1778609883557,32.93,80546.93,0.0,0.62787,0.00022,19.98797]
[1778609884900,32.93,80547.8,0.0,0.62805,0.00022,19.98504]
[1778609885534,32.93,80547.8,0.0,0.62805,0.00022,19.98504]
[1778609885275,32.93,80546.88,0.0,0.62785,0.00022,19.98832]
[1778609886283,32.93,80546.99,0.0,0.62787,0.00022,19.98799]
[1778609889304,32.93,80543.39,0.0,0.62708,0.00022,20.00075]
[1778609894338,32.94,80542.0,0.0,0.62675,0.00022,20.00591]
[1778609899373,32.95,80538.88,0.0,0.62606,0.00022,20.01705]
[1778609904409,32.95,80538.05,0.0,0.62585,0.00022,20.0203]
[1778609910451,32.96,80540.32,0.0,0.62632,0.00022,20.01297]
[1778609915486,32.97,80543.87,0.0,0.62709,0.00022,19.99623]
[1778609920094,32.97,80546.26,0.0,0.62759,0.00022,19.98822]
[1778609920171,32.97,80546.26,0.0,0.62759,0.00022,19.98822]
[1778609920177,32.97,80546.26,0.0,0.62759,0.00022,19.98822]
[1778609920249,32.97,80546.26,0.0,0.62759,0.00022,19.98822]
[1778609920266,32.97,80546.26,0.0,0.62759,0.00022,19.98822]
[1778609920521,32.97,80546.26,0.0,0.62759,0.00022,19.9883]
[1778609921086,32.97,80546.26,0.0,0.62759,0.00022,19.9883]
[1778609921505,32.97,80546.26,0.0,0.62759,0.00022,19.9883]
[1778609921538,32.97,80523.7,0.0,0.62268,0.00022,20.06538]
[1778609922535,32.97,80523.7,0.0,0.62268,0.00022,20.06537]
[1778609922918,32.97,80523.7,0.0,0.62268,0.00022,20.06537]
[1778609923542,32.97,80521.76,0.0,0.62226,0.00022,20.07186]
[1778609924056,32.97,80521.76,0.0,0.62226,0.00022,20.07186]
[1778609924066,32.97,80521.76,0.0,0.62226,0.00022,20.07186]
[1778609924103,32.97,80521.76,0.0,0.62226,0.00022,20.07186]
[1778609925068,32.97,80520.92,0.0,0.62207,0.00022,20.07465]
[1778609925497,32.97,80520.92,0.0,0.62207,0.00022,20.07465]
[1778609925591,32.97,80520.56,0.0,0.622,0.00022,20.07583]
[1778609927373,32.97,80520.56,0.0,0.622,0.00022,20.07583]
[1778609927474,32.97,80520.56,0.0,0.622,0.00022,20.0758]
[1778609929737,32.97,80520.0,0.0,0.62188,0.00022,20.07764]
[1778609930591,32.97,80519.05,0.0,0.62167,0.00022,20.08079]
[1778609931232,32.97,80519.05,0.0,0.62167,0.00022,20.08079]
[1778609931661,32.97,80519.05,0.0,0.62167,0.00022,20.08079]
[1778609931598,32.97,80513.86,0.0,0.62054,0.00022,20.09794]
[1778609932605,32.97,80510.5,0.0,0.6198,0.00022,20.10895]
[1778609937641,32.97,80508.59,0.0,0.6194,0.00022,20.11503]
[1778609941146,32.97,80507.11,0.0,0.61908,0.00022,20.11979]
[1778609941247,32.97,80506.43,0.0,0.61893,0.00022,20.12194]
[1778609941915,32.97,80506.43,0.0,0.61893,0.00022,20.12194]
[1778609942593,32.97,80506.43,0.0,0.61893,0.00022,20.12194]
[1778609942676,32.96,80505.53,0.0,0.61874,0.00022,20.12483]
[1778609946602,32.96,80503.8,0.0,0.61836,0.00022,20.13037]
[1778609946705,32.96,80506.17,0.0,0.61888,0.00022,20.12263]
[1778609948718,32.96,80509.41,0.0,0.6196,0.00022,20.11202]
[1778609954242,32.96,80508.07,0.0,0.61931,0.00022,20.11632]
[1778609954344,32.96,80507.73,0.0,0.61924,0.00022,20.11739]
[1778609955441,32.96,80507.73,0.0,0.61924,0.00022,20.11739]
[1778609955542,32.96,80507.41,0.0,0.61917,0.00022,20.11841]
[1778609956766,32.96,80507.41,0.0,0.61917,0.00022,20.11841]
[1778609957339,32.96,80507.41,0.0,0.61917,0.00022,20.11841]
[1778609957951,32.96,80507.16,0.0,0.61911,0.00022,20.11919]
[1778609958497,32.96,80507.16,0.0,0.61911,0.00022,20.11919]
[1778609959569,32.96,80507.4,0.0,0.61917,0.00022,20.11839]
[1778609959632,32.96,80506.57,0.0,0.61899,0.00022,20.12107]
[1778609963541,32.96,80508.19,0.0,0.61934,0.00022,20.11576]
[1778609963643,32.96,80507.17,0.0,0.61912,0.00022,20.11906]
[1778609968858,32.95,80505.59,0.0,0.61878,0.00022,20.12413]
[1778609973755,32.95,80504.17,0.0,0.6185,0.00022,20.12384]
[1778609974294,32.95,80503.83,0.0,0.61842,0.00022,20.12492]
[1778609975710,32.95,80503.83,0.0,0.61842,0.00022,20.12492]
[1778609976132,32.95,80503.83,0.0,0.61842,0.00022,20.12492]
[1778609977920,32.95,80500.6,0.0,0.61772,0.00022,20.13529]
[1778609982309,32.95,80500.84,0.0,0.61778,0.00022,20.13447]
[1778609982327,32.95,80500.47,0.0,0.6177,0.00022,20.13562]
[1778609987991,32.95,80499.9,0.0,0.61758,0.00022,20.13736]
[1778609993030,32.95,80499.84,0.0,0.61757,0.00022,20.13746]
[1778609993850,32.95,80499.84,0.0,0.61757,0.00022,20.13746]
[1778609994434,32.95,80499.33,0.0,0.61746,0.00022,20.13907]
[1778609995252,32.95,80499.33,0.0,0.61746,0.00022,20.13907]
[1778609995353,32.95,80499.07,0.0,0.6174,0.00022,20.13988]
[1778609997530,32.94,80495.18,0.0,0.61655,0.00022,20.15228]
[1778609998210,32.94,80495.18,0.0,0.61655,0.00022,20.15228]
[1778609998311,32.94,80495.34,0.0,0.61659,0.00022,20.15175]
[1778609998863,32.94,80495.34,0.0,0.61659,0.00022,20.15175]
[1778609999531,32.94,80495.5,0.0,0.61663,0.00022,20.15121]
[1778610003513,32.94,80494.89,0.0,0.6165,0.00022,20.15311]
[1778610003614,32.94,80494.69,0.0,0.61646,0.00022,20.15369]
[1778610004062,32.94,80494.69,0.0,0.61646,0.00022,20.15369]
[1778610004163,32.94,80494.85,0.0,0.61649,0.00022,20.15316]
[1778610010155,32.94,80495.45,0.0,0.61663,0.00022,20.1511]
[1778610011948,32.94,80495.4,0.0,0.61662,0.00022,20.15123]
[1778610012166,32.94,80497.6,0.0,0.61711,0.00022,20.14418]
[1778610014620,32.94,80497.68,0.0,0.61713,0.00022,20.14391]
[1778610014639,32.94,80497.09,0.0,0.617,0.00022,20.14578]
[1778610015948,32.94,80497.09,0.0,0.617,0.00022,20.14576]
[1778610015952,32.94,80497.38,0.0,0.61706,0.00022,20.14483]
[1778610018455,32.94,80497.38,0.0,0.61707,0.00022,20.14479]
[1778610018467,32.94,80496.12,0.0,0.61679,0.00022,20.1488]
[1778610018913,32.94,80496.12,0.0,0.61679,0.00022,20.1488]
[1778610019673,32.94,80496.12,0.0,0.61679,0.00022,20.1488]
[1778610019762,32.93,80496.08,0.0,0.61678,0.00022,20.1489]
[1778610020792,32.93,80496.08,0.0,0.61678,0.00022,20.14888]
[1778610021227,32.93,80497.06,0.0,0.617,0.00022,20.14573]
[1778610022867,32.93,80497.05,0.0,0.617,0.00022,20.14574]
[1778610023242,32.93,80497.36,0.0,0.61707,0.00022,20.14473]
[1778610025197,32.93,80497.67,0.0,0.61714,0.00022,20.14371]
[1778610025300,32.93,80498.66,0.0,0.61736,0.00022,20.14054]
[1778610025860,32.93,80498.66,0.0,0.61736,0.00022,20.14054]
[1778610026263,32.93,80498.66,0.0,0.61736,0.00022,20.14052]
[1778610031297,32.93,80499.51,0.0,0.61757,0.00022,20.13286]
[1778610031817,32.93,80499.51,0.0,0.61757,0.00022,20.13286]
[1778610031868,32.93,80499.51,0.0,0.61757,0.00022,20.13286]
[1778610032608,32.93,80509.2,0.0,0.6197,0.00022,20.1014]
[1778610032814,32.93,80509.2,0.0,0.6197,0.00022,20.1014]
[1778610032914,32.93,80509.2,0.0,0.6197,0.00022,20.1014]
[1778610033314,32.93,80509.0,0.0,0.61966,0.00022,20.10206]
[1778610033826,32.93,80509.0,0.0,0.61966,0.00022,20.10206]
[1778610034719,32.93,80515.96,0.0,0.62118,0.00022,20.07914]
[1778610035013,32.93,80515.96,0.0,0.62118,0.00022,20.07914]
[1778610035634,32.93,80515.96,0.0,0.62118,0.00022,20.07914]
[1778610035653,32.93,80517.26,0.0,0.62146,0.00022,20.07484]
[1778610040220,32.93,80519.45,0.0,0.62195,0.00022,20.0674]
[1778610040362,32.93,80519.58,0.0,0.62199,0.00022,20.06687]
[1778610044718,32.92,80519.47,0.0,0.62198,0.00022,20.06697]
[1778610044759,32.92,80514.37,0.0,0.62087,0.00022,20.08383]
[1778610049690,32.92,80515.89,0.0,0.6212,0.00022,20.07879]
[1778610049791,32.92,80517.23,0.0,0.62149,0.00022,20.07434]
[1778610053452,32.92,80521.71,0.0,0.62247,0.00022,20.05939]
[1778610055121,32.92,80521.5,0.0,0.62243,0.00022,20.0601]
[1778610055467,32.92,80522.21,0.0,0.62258,0.00022,20.05772]
[1778610057449,32.92,80523.28,0.0,0.62282,0.00022,20.05403]
[1778610057550,32.92,80529.54,0.0,0.6242,0.00022,20.03278]
[1778610060007,32.91,80530.93,0.0,0.62451,0.00022,20.02788]
[1778610060501,32.91,80531.55,0.0,0.62464,0.00022,20.02577]
[1778610063942,32.91,80533.54,0.0,0.62508,0.00022,20.01895]
[1778610064547,32.91,80533.54,0.0,0.62508,0.00022,20.01895]
[1778610065103,32.91,80533.52,0.0,0.62507,0.00022,20.01902]
[1778610066543,32.91,80533.78,0.0,0.62514,0.00022,20.01805]
[1778610068479,32.91,80533.65,0.0,0.62511,0.00022,20.01841]
[1778610068579,32.91,80535.05,0.0,0.62541,0.00022,20.01373]
[1778610070583,32.92,80539.61,0.0,0.62639,0.00022,19.99823]
[1778610070997,32.92,80539.61,0.0,0.62639,0.00022,19.99823]
[1778610071590,32.92,80540.97,0.0,0.62668,0.00022,19.99362]
[1778610076015,32.92,80544.08,0.0,0.62734,0.00022,19.98316]
[1778610076626,32.93,80544.69,0.0,0.62747,0.00022,19.98111]
[1778610078394,32.93,80542.99,0.0,0.62709,0.00022,19.98711]
[1778610078648,32.93,80542.79,0.0,0.62704,0.00022,19.98789]
[1778610079039,32.93,80542.79,0.0,0.62704,0.00022,19.98789]
[1778610079666,32.93,80542.79,0.0,0.62704,0.00022,19.98789]
[1778610083696,32.93,80542.99,0.0,0.62707,0.00022,19.98743]
[1778610083738,32.93,80542.85,0.0,0.62703,0.00022,19.98808]
[1778610089716,32.94,80545.16,0.0,0.62751,0.00022,19.98049]
[1778610093984,32.95,80544.1,0.0,0.62729,0.00022,19.97961]
[1778610094752,32.95,80543.79,0.0,0.62722,0.00022,19.98076]
[1778610099786,32.95,80546.15,0.0,0.62771,0.00022,19.97289]
[1778610104822,32.96,80550.06,0.0,0.62854,0.00022,19.95958]
[1778610104862,32.96,80550.06,0.0,0.62854,0.00022,19.95958]
[1778610105828,32.96,80552.28,0.0,0.62902,0.00022,19.95182]
[1778610108138,32.96,80552.63,0.0,0.62909,0.00022,19.95068]
[1778610108849,32.96,80554.35,0.0,0.62946,0.00022,19.94465]
[1778610111071,32.96,80555.51,0.0,0.62971,0.00022,19.94059]
[1778610111172,32.97,80556.12,0.0,0.62984,0.00022,19.93847]
[1778610114205,32.97,80556.62,0.0,0.62994,0.00022,19.93677]
[1778610114286,32.97,80556.91,0.0,0.63,0.00022,19.93581]
[1778610115356,32.97,80556.91,0.0,0.63,0.00022,19.93581]
[1778610115457,32.97,80558.21,0.0,0.63028,0.00022,19.93122]
[1778610118607,32.97,80558.78,0.0,0.6304,0.00022,19.92922]
[1778610118710,32.97,80559.1,0.0,0.63047,0.00022,19.92813]
[1778610118986,32.97,80559.1,0.0,0.63047,0.00022,19.92813]
[1778610119022,32.97,80559.64,0.0,0.63058,0.00022,19.92621]
[1778610123685,32.97,80559.96,0.0,0.63065,0.00022,19.92514]
[1778610123786,32.97,80560.07,0.0,0.63067,0.00022,19.92479]
[1778610124598,32.97,80560.07,0.0,0.63067,0.00022,19.92479]
[1778610124605,32.97,80562.82,0.0,0.63127,0.00022,19.91497]
[1778610125698,32.97,80562.82,0.0,0.63127,0.00022,19.91497]
[1778610125797,32.97,80563.23,0.0,0.63135,0.00022,19.91351]
[1778610131003,32.97,80565.5,0.0,0.63184,0.00022,19.90535]
[1778610134145,32.97,80567.81,0.0,0.63234,0.00022,19.89701]
[1778610134245,32.97,80566.27,0.0,0.63201,0.00022,19.90256]
[1778610135421,32.97,80559.0,0.0,0.63044,0.00022,19.92863]
[1778610136036,32.97,80559.0,0.0,0.63044,0.00022,19.92863]
[1778610136130,32.97,80556.6,0.0,0.62992,0.00022,19.93716]
[1778610138058,32.97,80555.68,0.0,0.62971,0.00022,19.94049]
[1778610139657,32.97,80555.68,0.0,0.62971,0.00022,19.94049]
[1778610139758,32.97,80555.35,0.0,0.62964,0.00022,19.94174]
[1778610145490,32.98,80555.05,0.0,0.62956,0.00022,19.94308]
[1778610149135,32.98,80558.49,0.0,0.6303,0.00022,19.931]
[1778610154170,32.98,80559.74,0.0,0.63058,0.00022,19.92182]
[1778610159205,32.99,80559.23,0.0,0.63047,0.00022,19.92378]
[1778610164239,32.99,80559.53,0.0,0.63052,0.00022,19.92287]
[1778610169278,32.99,80558.03,0.0,0.63019,0.00022,19.9284]
[1778610174314,32.99,80559.73,0.0,0.63054,0.00022,19.92253]
[1778610179348,33.0,80559.01,0.0,0.63038,0.00022,19.92527]
[1778610181278,33.0,80559.57,0.0,0.6305,0.00022,19.9233]
[1778610181362,33.0,80559.86,0.0,0.63056,0.00022,19.9223]
[1778610182373,33.0,80565.62,0.0,0.63181,0.00022,19.90167]
[1778610187404,33.0,80566.21,0.0,0.63193,0.00022,19.89956]
[1778610192439,33.0,80565.14,0.0,0.6317,0.00022,19.90342]
[1778610196202,33.0,80564.3,0.0,0.63152,0.00022,19.90646]
[1778610196776,33.0,80564.3,0.0,0.63152,0.00022,19.90646]
[1778610197241,33.0,80566.77,0.0,0.63205,0.00022,19.89757]
[1778610197474,33.0,80566.77,0.0,0.63205,0.00022,19.89757]
[1778610200459,33.0,80568.86,0.0,0.63251,0.00022,19.88999]
[1778610200531,33.0,80567.71,0.0,0.63226,0.00022,19.89414]
[1778610201502,33.0,80567.71,0.0,0.63226,0.00022,19.89413]
[1778610202047,33.0,80567.71,0.0,0.63226,0.00022,19.89413]
[1778610202509,33.0,80567.11,0.0,0.63213,0.00022,19.89629]
[1778610206844,33.0,80567.12,0.0,0.63213,0.00022,19.89623]
[1778610206905,33.0,80565.15,0.0,0.63171,0.00022,19.90332]
[1778610208084,33.0,80564.99,0.0,0.63167,0.00022,19.9039]
[1778610208551,33.0,80563.84,0.0,0.63142,0.00022,19.90804]
[1778610213590,33.0,80563.13,0.0,0.63129,0.00022,19.90576]
[1778610218621,33.0,80563.07,0.0,0.63128,0.00022,19.90601]
[1778610219103,33.0,80563.07,0.0,0.63128,0.00022,19.90601]
[1778610219628,33.0,80561.8,0.0,0.631,0.00022,19.91057]
[1778610220847,33.0,80561.8,0.0,0.631,0.00022,19.91057]
[1778610220942,33.0,80561.51,0.0,0.63094,0.00022,19.91162]
[1778610222897,33.0,80561.51,0.0,0.63094,0.00022,19.91163]
[1778610223656,33.0,80561.44,0.0,0.63092,0.00022,19.91191]
[1778610224987,33.0,80561.43,0.0,0.63092,0.00022,19.91196]
[1778610225127,33.0,80561.43,0.0,0.63092,0.00022,19.91196]
[1778610225164,33.0,80561.43,0.0,0.63092,0.00022,19.91196]
[1778610225670,33.0,80561.16,0.0,0.63086,0.00022,19.91294]
[1778610226677,33.0,80555.71,0.0,0.62967,0.00022,19.93236]
[1778610231714,33.0,80555.85,0.0,0.62969,0.00022,19.93205]
[1778610233754,33.0,80555.87,0.0,0.6297,0.00022,19.93202]
[1778610233758,33.0,80556.37,0.0,0.6298,0.00022,19.93029]
[1778610234488,33.0,80556.37,0.0,0.6298,0.00022,19.93029]
[1778610234733,33.01,80556.37,0.0,0.6298,0.00022,19.93033]
[1778610235400,33.01,80556.37,0.0,0.6298,0.00022,19.93033]
[1778610235687,33.01,80556.37,0.0,0.6298,0.00022,19.93033]
[1778610235746,33.01,80562.44,0.0,0.63111,0.00022,19.90874]
[1778610236419,33.01,80562.44,0.0,0.63111,0.00022,19.90874]
[1778610236747,33.01,80562.44,0.0,0.63111,0.00022,19.90876]
[1778610240775,33.01,80558.95,0.0,0.63035,0.00022,19.9213]
[1778610241111,33.01,80558.95,0.0,0.63035,0.00022,19.9213]
[1778610241782,33.01,80558.93,0.0,0.63035,0.00022,19.9214]
[1778610246817,33.01,80558.89,0.0,0.63033,0.00022,19.92171]
[1778610251851,33.01,80559.15,0.0,0.63038,0.00022,19.92093]
[1778610256104,33.01,80559.28,0.0,0.6304,0.00022,19.92059]
[1778610256835,33.01,80559.28,0.0,0.6304,0.00022,19.92059]
[1778610257574,33.02,80558.38,0.0,0.6302,0.00022,19.92382]
[1778610257686,33.02,80558.38,0.0,0.6302,0.00022,19.92382]
[1778610257894,33.02,80558.38,0.0,0.6302,0.00022,19.92385]
[1778610258652,33.02,80558.38,0.0,0.6302,0.00022,19.92385]
[1778610258903,33.02,80553.83,0.0,0.62921,0.00022,19.93999]
[1778610260464,33.02,80551.62,0.0,0.62873,0.00022,19.94781]
[1778610260915,33.02,80547.18,0.0,0.62776,0.00022,19.96341]
[1778610265951,33.02,80546.94,0.0,0.62769,0.00022,19.96456]
[1778610270987,33.03,80546.03,0.0,0.62747,0.00022,19.96804]
[1778610273450,33.03,80547.36,0.0,0.62778,0.00022,19.95867]
[1778610274008,33.03,80547.56,0.0,0.62782,0.00022,19.95803]
[1778610277029,33.03,80543.0,0.0,0.62682,0.00022,19.97405]
[1778610277595,33.03,80543.0,0.0,0.62682,0.00022,19.97405]
[1778610277696,33.04,80542.85,0.0,0.62678,0.00022,19.97464]
[1778610283244,33.04,80541.55,0.0,0.62649,0.00022,19.97941]
[1778610283345,33.04,80536.31,0.0,0.62534,0.00022,19.99748]
[1778610285085,33.04,80531.5,0.0,0.6243,0.00022,20.01371]
[1778610288038,33.04,80531.14,0.0,0.62422,0.00022,20.01494]
[1778610288733,33.04,80529.26,0.0,0.62381,0.00022,20.02132]
[1778610290341,33.04,80528.51,0.0,0.62365,0.00022,20.02386]
[1778610290442,33.04,80527.03,0.0,0.62333,0.00022,20.02885]
[1778610292183,33.04,80527.03,0.0,0.62333,0.00022,20.02886]
[1778610292286,33.04,80520.53,0.0,0.62191,0.00022,20.0506]
[1778610297552,33.04,80519.99,0.0,0.62179,0.00022,20.05237]
[1778610300429,33.04,80522.65,0.0,0.62237,0.00022,20.04351]
[1778610300629,33.04,80522.65,0.0,0.62237,0.00022,20.04351]
[1778610300667,33.04,80528.87,0.0,0.62373,0.00022,20.02264]
[1778610301861,33.04,80528.87,0.0,0.62373,0.00022,20.02264]
[1778610301908,33.04,80540.16,0.0,0.62618,0.00022,19.98428]
[1778610303211,33.04,80544.63,0.0,0.62715,0.00022,19.96891]
[1778610304081,33.04,80544.63,0.0,0.62715,0.00022,19.96891]
[1778610304220,33.04,80547.99,0.0,0.62787,0.00022,19.95728]
[1778610305170,33.04,80547.99,0.0,0.62787,0.00022,19.95728]
[1778610305218,33.04,80547.99,0.0,0.62787,0.00022,19.95728]
[1778610305292,33.04,80562.61,0.0,0.63104,0.00022,19.90573]
[1778610307621,33.05,80560.5,0.0,0.63058,0.00022,19.91327]
[1778610313284,33.04,80561.79,0.0,0.63086,0.00022,19.90866]
[1778610314745,33.04,80561.79,0.0,0.63086,0.00022,19.90866]
[1778610314804,33.04,80561.15,0.0,0.63072,0.00022,19.91094]
[1778610315468,33.04,80561.15,0.0,0.63072,0.00022,19.91094]
[1778610315569,33.04,80560.14,0.0,0.6305,0.00022,19.91454]
[1778610318273,33.05,80558.61,0.0,0.63017,0.00022,19.91999]
[1778610318337,33.05,80557.72,0.0,0.62998,0.00022,19.92315]
[1778610320334,33.05,80552.99,0.0,0.62895,0.00022,19.93987]
[1778610323325,33.05,80551.01,0.0,0.62852,0.00022,19.94687]
[1778610323369,33.05,80547.88,0.0,0.62784,0.00022,19.95785]
[1778610325826,33.05,80547.52,0.0,0.62776,0.00022,19.95914]
[1778610325925,33.05,80538.72,0.0,0.62584,0.00022,19.98966]
[1778610326442,33.05,80538.72,0.0,0.62584,0.00022,19.98966]
[1778610326534,33.05,80536.93,0.0,0.62545,0.00022,19.99579]
[1778610327125,33.05,80536.93,0.0,0.62545,0.00022,19.99579]
[1778610327762,33.05,80536.15,0.0,0.62529,0.00022,19.99838]
[1778610328297,33.05,80536.15,0.0,0.62529,0.00022,19.99838]
[1778610328398,33.05,80535.96,0.0,0.62524,0.00022,19.99903]
[1778610329726,33.05,80535.96,0.0,0.62524,0.00022,19.99903]
[1778610329827,33.05,80534.73,0.0,0.62498,0.00022,20.00316]
[1778610335439,33.04,80535.18,0.0,0.62511,0.00022,19.99664]
[1778610336471,33.04,80535.18,0.0,0.62511,0.00022,19.99664]
[1778610336549,33.04,80536.22,0.0,0.62534,0.00022,19.99303]
[1778610338937,33.04,80535.82,0.0,0.62526,0.00022,19.99437]
[1778610338963,33.04,80535.82,0.0,0.62526,0.00022,19.99437]
[1778610338999,33.04,80535.55,0.0,0.6252,0.00022,19.9952]
[1778610339321,33.04,80535.55,0.0,0.6252,0.00022,19.9952]
[1778610339341,33.04,80535.55,0.0,0.6252,0.00022,19.9952]
[1778610339924,33.04,80535.55,0.0,0.6252,0.00022,19.9952]
[1778610340016,33.04,80524.46,0.0,0.62279,0.00022,20.03262]
[1778610341533,33.04,80524.46,0.0,0.62279,0.00022,20.03262]
[1778610341585,33.04,80514.8,0.0,0.62069,0.00022,20.06465]
[1778610347909,33.04,80513.34,0.0,0.62038,0.00022,20.0693]
[1778610349603,33.04,80513.34,0.0,0.62038,0.00022,20.0693]
[1778610349704,33.04,80510.4,0.0,0.61974,0.00022,20.07888]
[1778610356829,33.04,80510.51,0.0,0.61976,0.00022,20.07847]
[1778610356885,33.03,80510.03,0.0,0.61967,0.00022,20.07992]
[1778610362628,33.03,80510.19,0.0,0.61971,0.00022,20.07926]
[1778610366656,33.03,80513.91,0.0,0.62053,0.00022,20.06699]
[1778610371930,33.03,80515.26,0.0,0.62083,0.00022,20.0625]
[1778610372033,33.03,80516.92,0.0,0.62119,0.00022,20.05701]
[1778610378125,33.02,80523.17,0.0,0.62257,0.00022,20.03593]
[1778610378530,33.02,80523.17,0.0,0.62257,0.00022,20.03593]
[1778610378740,33.02,80523.17,0.0,0.62258,0.00022,20.03583]
[1778610383980,33.01,80524.04,0.0,0.62279,0.00022,20.03251]
[1778610384039,33.01,80524.75,0.0,0.62295,0.00022,20.03002]
[1778610387306,33.01,80525.64,0.0,0.62317,0.00022,20.02673]
[1778610387805,33.0,80525.09,0.0,0.62305,0.00022,20.02849]
[1778610390325,33.0,80523.75,0.0,0.62277,0.00022,20.0328]
[1778610390507,33.0,80523.75,0.0,0.62277,0.00022,20.0328]
[1778610390569,33.0,80523.75,0.0,0.62277,0.00022,20.0328]
[1778610390878,33.0,80523.75,0.0,0.62277,0.00022,20.0328]
[1778610390953,33.0,80523.75,0.0,0.62277,0.00022,20.0328]
[1778610391089,33.0,80523.75,0.0,0.62277,0.00022,20.0328]
[1778610391095,33.0,80523.75,0.0,0.62277,0.00022,20.0328]
[1778610391107,33.0,80521.25,0.0,0.62225,0.00022,20.03621]
[1778610391868,33.0,80521.25,0.0,0.62225,0.00022,20.03621]
[1778610391886,33.0,80521.25,0.0,0.62225,0.00022,20.03621]
[1778610392062,33.0,80511.02,0.0,0.62002,0.00022,20.06995]
[1778610392840,33.0,80510.77,0.0,0.61997,0.00022,20.07074]
[1778610393847,33.0,80504.85,0.0,0.61868,0.00022,20.08998]
[1778610394352,33.0,80504.85,0.0,0.61868,0.00022,20.08998]
[1778610394854,32.99,80504.62,0.0,0.61863,0.00022,20.09069]
[1778610397752,32.99,80503.72,0.0,0.61844,0.00022,20.09352]
[1778610397875,32.99,80503.69,0.0,0.61843,0.00022,20.09357]
[1778610399691,32.99,80503.28,0.0,0.61834,0.00022,20.09486]
[1778610399941,32.99,80503.27,0.0,0.61835,0.00022,20.09485]
[1778610401665,32.99,80503.31,0.0,0.61836,0.00022,20.09468]
[1778610401954,32.99,80504.26,0.0,0.61857,0.00022,20.09157]
[1778610406989,32.99,80504.11,0.0,0.61855,0.00022,20.09188]
[1778610412024,32.98,80502.58,0.0,0.61822,0.00022,20.09667]
[1778610414944,32.98,80502.01,0.0,0.6181,0.00022,20.09844]
[1778610415045,32.98,80501.49,0.0,0.61799,0.00022,20.10008]
[1778610415249,32.98,80501.49,0.0,0.61799,0.00022,20.10008]
[1778610415800,32.98,80501.49,0.0,0.61799,0.00022,20.10008]
[1778610416343,32.98,80499.83,0.0,0.61762,0.00022,20.10539]
[1778610417059,32.98,80496.73,0.0,0.61695,0.00022,20.11528]
[1778610421010,32.98,80497.85,0.0,0.6172,0.00022,20.11158]
[1778610421109,32.98,80498.2,0.0,0.61728,0.00022,20.11042]
[1778610421752,32.98,80498.2,0.0,0.61728,0.00022,20.11042]
[1778610422094,32.98,80498.2,0.0,0.61728,0.00022,20.11038]
[1778610423102,32.97,80503.14,0.0,0.61837,0.00022,20.09445]
[1778610428136,32.97,80500.66,0.0,0.61783,0.00022,20.10229]
[1778610433178,32.97,80499.93,0.0,0.61768,0.00022,20.10448]
[1778610435480,32.97,80499.68,0.0,0.61763,0.00022,20.10521]
[1778610436193,32.97,80499.88,0.0,0.61768,0.00022,20.10454]
[1778610437949,32.97,80497.18,0.0,0.61709,0.00022,20.11316]
[1778610438048,32.97,80496.58,0.0,0.61696,0.00022,20.11505]
[1778610442236,32.96,80490.96,0.0,0.61573,0.00022,20.13274]
[1778610445113,32.96,80490.78,0.0,0.6157,0.00022,20.13326]
[1778610445489,32.96,80492.05,0.0,0.61598,0.00022,20.12915]
[1778610446061,32.96,80492.05,0.0,0.61598,0.00022,20.12915]
[1778610446099,32.96,80490.91,0.0,0.61574,0.00022,20.13271]
[1778610446251,32.96,80490.91,0.0,0.61574,0.00022,20.13271]
[1778610447050,32.96,80478.38,0.0,0.61297,0.00022,20.17188]
[1778610448218,32.96,80478.38,0.0,0.61297,0.00022,20.17188]
[1778610448307,32.96,80482.3,0.0,0.61383,0.00022,20.15979]
[1778610449673,32.96,80482.3,0.0,0.61383,0.00022,20.15979]
[1778610449751,32.96,80478.33,0.0,0.61295,0.00022,20.17216]
[1778610450304,32.96,80478.33,0.0,0.61295,0.00022,20.17216]
[1778610450311,32.96,80478.33,0.0,0.61295,0.00022,20.17216]
[1778610450320,32.96,80478.33,0.0,0.61295,0.00022,20.17216]
[1778610450350,32.96,80476.31,0.0,0.61251,0.00022,20.17838]
[1778610451240,32.96,80476.31,0.0,0.61251,0.00022,20.17838]
[1778610451957,32.96,80476.31,0.0,0.61251,0.00022,20.17838]
[1778610452161,32.96,80476.31,0.0,0.61251,0.00022,20.17838]
[1778610452173,32.96,80472.42,0.0,0.61167,0.00022,20.18555]
[1778610453313,32.96,80468.73,0.0,0.61085,0.00022,20.19681]
[1778610458708,32.97,80474.75,0.0,0.61215,0.00022,20.17891]
[1778610463759,32.98,80475.71,0.0,0.61235,0.00022,20.17614]
[1778610463845,32.98,80476.29,0.0,0.61247,0.00022,20.17448]
[1778610469424,32.98,80476.58,0.0,0.61253,0.00022,20.17365]
[1778610470482,32.98,80476.58,0.0,0.61253,0.00022,20.17365]
[1778610470526,32.98,80476.83,0.0,0.61258,0.00022,20.1729]
[1778610473092,32.98,80476.83,0.0,0.61258,0.00022,20.17291]
[1778610473193,32.98,80478.12,0.0,0.61286,0.00022,20.16905]
[1778610473281,32.98,80478.12,0.0,0.61286,0.00022,20.16905]
[1778610473892,32.98,80478.12,0.0,0.61286,0.00022,20.16905]
[1778610473995,32.99,80479.47,0.0,0.61315,0.00022,20.16494]
[1778610474856,32.99,80479.47,0.0,0.61315,0.00022,20.16494]
[1778610474916,32.99,80482.65,0.0,0.61385,0.00022,20.15511]
[1778610476033,32.99,80482.65,0.0,0.61385,0.00022,20.15511]
[1778610476134,32.99,80485.68,0.0,0.61452,0.00022,20.14568]
[1778610478747,32.99,80486.25,0.0,0.61464,0.00022,20.14392]
[1778610478848,32.99,80489.38,0.0,0.61533,0.00022,20.13414]
[1778610480481,32.99,80489.4,0.0,0.61533,0.00022,20.13408]
[1778610480973,32.99,80489.4,0.0,0.61533,0.00022,20.13408]
[1778610481601,32.99,80490.12,0.0,0.61549,0.00022,20.13186]
[1778610482095,32.99,80489.06,0.0,0.61525,0.00022,20.13523]
[1778610483074,32.99,80489.06,0.0,0.61525,0.00022,20.13523]
[1778610483229,32.99,80489.06,0.0,0.61525,0.00022,20.13523]
[1778610483176,32.99,80494.65,0.0,0.61649,0.00022,20.11749]
[1778610484072,32.99,80494.65,0.0,0.61649,0.00022,20.11749]
[1778610484172,32.99,80495.06,0.0,0.61658,0.00022,20.11614]
[1778610484754,32.99,80495.06,0.0,0.61658,0.00022,20.11614]
[1778610485173,32.99,80495.06,0.0,0.61658,0.00022,20.11614]
[1778610486515,32.99,80496.03,0.0,0.6168,0.00022,20.113]
[1778610487075,32.99,80496.03,0.0,0.6168,0.00022,20.113]
[1778610487139,32.98,80502.68,0.0,0.61826,0.00022,20.09156]
[1778610487872,32.98,80502.68,0.0,0.61826,0.00022,20.09156]
[1778610487973,32.98,80503.03,0.0,0.61834,0.00022,20.09039]
[1778610490253,32.98,80502.5,0.0,0.61823,0.00022,20.09206]
[1778610490312,32.98,80502.5,0.0,0.61823,0.00022,20.09206]
[1778610493592,32.98,80506.19,0.0,0.61905,0.00022,20.07998]
[1778610498988,32.98,80503.88,0.0,0.61855,0.00022,20.08731]
[1778610503232,32.98,80504.0,0.0,0.61858,0.00022,20.08686]
[1778610503665,32.97,80503.46,0.0,0.61846,0.00022,20.08855]
[1778610504986,32.97,80503.46,0.0,0.61846,0.00022,20.08855]
[1778610505081,32.97,80507.46,0.0,0.61934,0.00022,20.07551]
[1778610509190,32.97,80506.72,0.0,0.61918,0.00022,20.07789]
[1778610509207,32.97,80505.04,0.0,0.61882,0.00022,20.08331]
[1778610515078,32.97,80504.61,0.0,0.61875,0.00022,20.07979]
[1778610515179,32.97,80502.78,0.0,0.61835,0.00022,20.08568]
[1778610515762,32.97,80502.78,0.0,0.61835,0.00022,20.08568]
[1778610516221,32.97,80502.78,0.0,0.61835,0.00022,20.08568]
[1778610515849,32.97,80498.39,0.0,0.61739,0.00022,20.09979]
[1778610516931,32.97,80498.39,0.0,0.61739,0.00022,20.09979]
[1778610517659,32.97,80498.35,0.0,0.61738,0.00022,20.09989]
[1778610518125,32.97,80498.35,0.0,0.61738,0.00022,20.09989]
[1778610518342,32.97,80498.47,0.0,0.61741,0.00022,20.09948]
[1778610518359,32.97,80498.47,0.0,0.61741,0.00022,20.09948]
[1778610518421,32.97,80498.47,0.0,0.61741,0.00022,20.09948]
[1778610518618,32.97,80498.47,0.0,0.61741,0.00022,20.09948]
[1778610518629,32.97,80498.47,0.0,0.61741,0.00022,20.09948]
[1778610518744,32.97,80498.47,0.0,0.61741,0.00022,20.09948]
[1778610519128,32.97,80486.74,0.0,0.61483,0.00022,20.13665]
[1778610519778,32.97,80486.51,0.0,0.61478,0.00022,20.13741]
[1778610520783,32.97,80482.97,0.0,0.614,0.00022,20.14851]
[1778610525818,32.97,80481.51,0.0,0.61367,0.00022,20.15321]
[1778610526817,32.97,80481.51,0.0,0.61367,0.00022,20.15321]
[1778610526916,32.97,80481.62,0.0,0.61369,0.00022,20.1529]
[1778610529197,32.97,80486.25,0.0,0.61471,0.00022,20.1385]
[1778610530953,32.97,80486.31,0.0,0.61472,0.00022,20.13833]
[1778610530956,32.97,80486.23,0.0,0.6147,0.00022,20.1386]
[1778610534318,32.98,80486.69,0.0,0.6148,0.00022,20.13722]
[1778610534549,32.98,80486.69,0.0,0.6148,0.00022,20.13722]
[1778610534928,32.98,80486.69,0.0,0.6148,0.00022,20.13722]
[1778610535064,32.98,80486.69,0.0,0.6148,0.00022,20.13722]
[1778610535165,32.98,80490.61,0.0,0.61566,0.00022,20.12491]
[1778610536102,32.98,80490.61,0.0,0.61566,0.00022,20.12491]
[1778610536185,32.98,80494.12,0.0,0.61643,0.00022,20.11378]
[1778610537271,32.98,80494.12,0.0,0.61643,0.00022,20.11378]
[1778610537936,32.98,80494.12,0.0,0.61643,0.00022,20.11374]
[1778610537975,32.97,80496.16,0.0,0.61688,0.00022,20.1072]
[1778610539834,32.97,80496.05,0.0,0.61686,0.00022,20.10752]
[1778610539935,32.97,80496.24,0.0,0.61691,0.00022,20.10687]
[1778610543235,32.97,80496.72,0.0,0.61702,0.00022,20.10527]
[1778610543944,32.97,80497.44,0.0,0.61718,0.00022,20.1029]
[1778610547342,32.97,80497.43,0.0,0.61718,0.00022,20.10283]
[1778610547975,32.97,80497.86,0.0,0.61728,0.00022,20.10142]
[1778610548682,32.97,80497.86,0.0,0.61728,0.00022,20.10142]
[1778610548981,32.97,80497.94,0.0,0.6173,0.00022,20.10113]
[1778610554016,32.97,80496.11,0.0,0.6169,0.00022,20.1069]
[1778610554649,32.97,80496.11,0.0,0.6169,0.00022,20.1069]
[1778610555281,32.97,80496.11,0.0,0.6169,0.00022,20.1069]
[1778610555292,32.97,80496.11,0.0,0.6169,0.00022,20.1069]
[1778610555290,32.96,80495.2,0.0,0.6167,0.00022,20.10977]
[1778610556030,32.96,80494.7,0.0,0.6166,0.00022,20.11132]
[1778610556834,32.96,80494.7,0.0,0.6166,0.00022,20.11132]
[1778610557037,32.97,80487.25,0.0,0.61495,0.00022,20.13493]
[1778610557916,32.97,80487.25,0.0,0.61495,0.00022,20.13493]
[1778610558044,32.97,80484.72,0.0,0.61439,0.00022,20.14289]
[1778610561050,32.97,80487.46,0.0,0.61499,0.00022,20.1344]
[1778610561270,32.97,80487.11,0.0,0.61491,0.00022,20.13555]
[1778610561715,32.97,80487.11,0.0,0.61491,0.00022,20.13555]
[1778610562073,32.97,80487.11,0.0,0.61491,0.00022,20.13559]
[1778610563011,32.97,80487.11,0.0,0.61491,0.00022,20.13559]
[1778610563089,32.97,80483.11,0.0,0.61403,0.00022,20.14813]
[1778610564091,32.97,80478.84,0.0,0.61308,0.00022,20.1614]
[1778610564638,32.97,80478.84,0.0,0.61308,0.00022,20.1614]
[1778610565099,32.97,80479.17,0.0,0.61315,0.00022,20.16042]
[1778610566477,32.97,80480.03,0.0,0.61334,0.00022,20.15779]
[1778610567114,32.97,80480.34,0.0,0.61341,0.00022,20.15687]
[1778610571950,32.98,80480.09,0.0,0.61336,0.00022,20.153]
[1778610572010,32.98,80480.09,0.0,0.61336,0.00022,20.153]
[1778610572148,32.98,80480.53,0.0,0.61346,0.00022,20.15168]
[1778610572517,32.98,80480.53,0.0,0.61346,0.00022,20.15168]
[1778610572535,32.98,80480.53,0.0,0.61346,0.00022,20.15168]
[1778610573215,32.98,80480.53,0.0,0.61346,0.00022,20.15168]
[1778610573316,32.98,80464.7,0.0,0.60997,0.00022,20.19986]
[1778610574161,32.98,80464.7,0.0,0.60997,0.00022,20.19983]
[1778610575168,32.98,80469.08,0.0,0.61094,0.00022,20.18664]
[1778610575402,32.98,80469.08,0.0,0.61094,0.00022,20.18664]
[1778610576178,32.98,80469.74,0.0,0.61108,0.00022,20.18462]
[1778610578002,32.98,80470.62,0.0,0.61128,0.00022,20.18194]
[1778610578236,32.98,80470.62,0.0,0.61128,0.00022,20.18194]
[1778610578292,32.98,80470.69,0.0,0.61129,0.00022,20.18171]
[1778610578520,32.98,80470.69,0.0,0.61129,0.00022,20.18171]
[1778610579197,32.97,80470.69,0.0,0.6113,0.00022,20.18169]
[1778610580203,32.98,80477.41,0.0,0.61277,0.00022,20.16123]
[1778610580465,32.98,80477.41,0.0,0.61277,0.00022,20.16123]
[1778610580580,32.98,80477.41,0.0,0.61277,0.00022,20.16123]
[1778610581324,32.98,80477.41,0.0,0.61277,0.00022,20.16123]
[1778610581210,32.98,80479.37,0.0,0.6132,0.00022,20.15524]
[1778610582217,32.98,80482.37,0.0,0.61386,0.00022,20.146]
[1778610583224,32.98,80485.72,0.0,0.61459,0.00022,20.1356]
[1778610588259,32.98,80488.8,0.0,0.61526,0.00022,20.12611]
[1778610591536,32.99,80488.92,0.0,0.61528,0.00022,20.12583]
[1778610592305,32.99,80488.92,0.0,0.61528,0.00022,20.12583]
[1778610592287,32.99,80489.24,0.0,0.61535,0.00022,20.12486]
[1778610593296,32.99,80492.86,0.0,0.61614,0.00022,20.11346]
[1778610594029,32.99,80492.86,0.0,0.61614,0.00022,20.11346]
[1778610594301,32.99,80495.34,0.0,0.61669,0.00022,20.10562]
[1778610594933,32.99,80495.34,0.0,0.61669,0.00022,20.10562]
[1778610595308,32.99,80494.81,0.0,0.61657,0.00022,20.10735]
[1778610596025,32.99,80494.81,0.0,0.61657,0.00022,20.10735]
[1778610596318,32.99,80494.45,0.0,0.61648,0.00022,20.10854]
[1778610601355,32.99,80492.91,0.0,0.61613,0.00022,20.11366]
[1778610602830,32.99,80492.42,0.0,0.61602,0.00022,20.11526]
[1778610603364,33.0,80486.65,0.0,0.61475,0.00022,20.13346]
[1778610603628,33.0,80486.65,0.0,0.61475,0.00022,20.13346]
[1778610604234,33.0,80486.65,0.0,0.61475,0.00022,20.13346]
[1778610604297,33.0,80486.65,0.0,0.61475,0.00022,20.13346]
[1778610604335,33.0,80485.04,0.0,0.61439,0.00022,20.13853]
[1778610605578,33.0,80485.04,0.0,0.61439,0.00022,20.13853]
[1778610605691,33.0,80485.04,0.0,0.61439,0.00022,20.13853]
[1778610605792,33.0,80485.75,0.0,0.61455,0.00022,20.13634]
[1778610607277,33.0,80485.75,0.0,0.61455,0.00022,20.13634]
[1778610608031,33.0,80485.75,0.0,0.61454,0.00022,20.13637]
[1778610610561,33.0,80488.48,0.0,0.61514,0.00022,20.12792]
[1778610610662,33.0,80489.22,0.0,0.6153,0.00022,20.12563]
[1778610612294,33.0,80489.22,0.0,0.6153,0.00022,20.12563]
[1778610612813,33.0,80489.22,0.0,0.6153,0.00022,20.12566]
[1778610618469,33.01,80490.5,0.0,0.61556,0.00022,20.12187]
[1778610621832,33.01,80490.95,0.0,0.61566,0.00022,20.12052]
[1778610622373,33.01,80490.95,0.0,0.61566,0.00022,20.12052]
[1778610622345,33.01,80490.59,0.0,0.61557,0.00022,20.12172]
[1778610622498,33.01,80490.59,0.0,0.61557,0.00022,20.12172]
[1778610623488,33.01,80490.59,0.0,0.61557,0.00022,20.12172]
[1778610624047,33.01,80490.59,0.0,0.61557,0.00022,20.12172]
[1778610624328,33.01,80505.01,0.0,0.61875,0.00022,20.07553]
[1778610624811,33.01,80505.01,0.0,0.61875,0.00022,20.07553]
[1778610624992,33.01,80505.01,0.0,0.61875,0.00022,20.07553]
[1778610625957,33.01,80505.93,0.0,0.61895,0.00022,20.07251]
[1778610626235,33.01,80505.93,0.0,0.61895,0.00022,20.07251]
[1778610626383,33.01,80505.93,0.0,0.61895,0.00022,20.07251]
[1778610626303,33.01,80505.38,0.0,0.61883,0.00022,20.07426]
[1778610626695,33.01,80505.38,0.0,0.61883,0.00022,20.07426]
[1778610627367,33.01,80505.38,0.0,0.61883,0.00022,20.07426]
[1778610626796,33.01,80510.83,0.0,0.62003,0.00022,20.05649]
[1778610628045,33.01,80510.83,0.0,0.62003,0.00022,20.05649]
[1778610628143,33.0,80515.14,0.0,0.62097,0.00022,20.04226]
[1778610628762,33.0,80515.14,0.0,0.62097,0.00022,20.04226]
[1778610628990,33.0,80515.14,0.0,0.62097,0.00022,20.04226]
[1778610629070,33.0,80517.74,0.0,0.62154,0.00022,20.03364]
[1778610630136,33.0,80517.74,0.0,0.62154,0.00022,20.03364]
[1778610630141,33.0,80511.56,0.0,0.62019,0.00022,20.05402]
[1778610631498,33.0,80509.29,0.0,0.61972,0.00022,20.05658]
[1778610631599,33.0,80509.34,0.0,0.61973,0.00022,20.05642]
[1778610636683,33.0,80510.44,0.0,0.61998,0.00022,20.05273]
[1778610637007,33.0,80510.44,0.0,0.61998,0.00022,20.05273]
[1778610637108,33.0,80511.3,0.0,0.62017,0.00022,20.04988]
[1778610637700,33.0,80511.3,0.0,0.62017,0.00022,20.04988]
[1778610638247,33.0,80511.3,0.0,0.62017,0.00022,20.04988]
[1778610638348,33.0,80511.58,0.0,0.62023,0.00022,20.04895]
[1778610638921,33.0,80511.58,0.0,0.62023,0.00022,20.04895]
[1778610638936,33.0,80511.05,0.0,0.62011,0.00022,20.05068]
[1778610642934,33.0,80510.06,0.0,0.6199,0.00022,20.0539]
[1778610643035,33.0,80514.94,0.0,0.62097,0.00022,20.03783]
[1778610646089,33.0,80516.13,0.0,0.62123,0.00022,20.03389]
[1778610646190,33.0,80517.22,0.0,0.62147,0.00022,20.03028]
[1778610650047,33.0,80520.62,0.0,0.62221,0.00022,20.01899]
[1778610657742,32.99,80524.91,0.0,0.62318,0.00022,20.00417]
[1778610658645,32.99,80524.91,0.0,0.62318,0.00022,20.00417]
[1778610659163,32.99,80524.91,0.0,0.62318,0.00022,20.00417]
[1778610659780,32.99,80525.73,0.0,0.62337,0.00022,20.00122]
[1778610660117,32.99,80527.13,0.0,0.62368,0.00022,19.9964]
[1778610661514,32.99,80527.13,0.0,0.62368,0.00022,19.9964]
[1778610661780,32.98,80528.3,0.0,0.62394,0.00022,19.99234]
[1778610662435,32.98,80528.3,0.0,0.62394,0.00022,19.99234]
[1778610662530,32.98,80528.3,0.0,0.62394,0.00022,19.99234]
[1778610662783,32.98,80528.6,0.0,0.62401,0.00022,19.99123]
[1778610663786,32.98,80540.75,0.0,0.62667,0.00022,19.94952]
[1778610664807,32.98,80540.75,0.0,0.62667,0.00022,19.94952]
[1778610664887,32.98,80545.03,0.0,0.62759,0.00022,19.93474]
[1778610670211,32.99,80544.62,0.0,0.62749,0.00022,19.93638]
[1778610670305,32.99,80544.37,0.0,0.62743,0.00022,19.93746]
[1778610673857,32.99,80548.24,0.0,0.62826,0.00022,19.92413]
[1778610679139,33.0,80549.49,0.0,0.62852,0.00022,19.91996]
[1778610679240,33.0,80550.16,0.0,0.62866,0.00022,19.91771]
[1778610685943,33.0,80552.3,0.0,0.6291,0.00022,19.91056]
[1778610688888,33.01,80550.97,0.0,0.6288,0.00022,19.91536]
[1778610688989,33.01,80550.75,0.0,0.62875,0.00022,19.91619]
[1778610690092,33.01,80550.75,0.0,0.62875,0.00022,19.91619]
[1778610690173,33.01,80550.75,0.0,0.62875,0.00022,19.91619]
[1778610690195,33.01,80549.93,0.0,0.62857,0.00022,19.91913]
[1778610691060,33.01,80549.93,0.0,0.62857,0.00022,19.91913]
[1778610691097,33.01,80549.93,0.0,0.62857,0.00022,19.91913]
[1778610691262,33.01,80536.59,0.0,0.6257,0.00022,19.9605]
[1778610691983,33.01,80536.59,0.0,0.6257,0.00022,19.96041]
[1778610692990,33.0,80533.18,0.0,0.62496,0.00022,19.97198]
[1778610698026,33.0,80531.45,0.0,0.62461,0.00022,19.97749]
[1778610703061,33.0,80533.14,0.0,0.62498,0.00022,19.97178]
[1778610708096,33.0,80534.33,0.0,0.62523,0.00022,19.96779]
[1778610713131,33.0,80534.15,0.0,0.62519,0.00022,19.96837]
[1778610718166,33.0,80535.9,0.0,0.62557,0.00022,19.96244]
[1778610718559,33.0,80535.9,0.0,0.62557,0.00022,19.96244]
[1778610719060,33.0,80535.9,0.0,0.62557,0.00022,19.96244]
[1778610719071,33.0,80535.9,0.0,0.62557,0.00022,19.96244]
[1778610719136,33.0,80535.9,0.0,0.62557,0.00022,19.96244]
[1778610719218,33.0,80540.36,0.0,0.62654,0.00022,19.9471]
[1778610721187,33.0,80544.21,0.0,0.62738,0.00022,19.93381]
[1778610721592,33.0,80544.21,0.0,0.62738,0.00022,19.93381]
[1778610722194,33.0,80543.64,0.0,0.62725,0.00022,19.93583]
[1778610724356,33.0,80545.69,0.0,0.62769,0.00022,19.92878]
[1778610724455,33.0,80546.7,0.0,0.62791,0.00022,19.92535]
[1778610726186,33.01,80546.7,0.0,0.6279,0.00022,19.92543]
[1778610726281,33.01,80548.03,0.0,0.62819,0.00022,19.92086]
[1778610728446,33.01,80548.03,0.0,0.62818,0.00022,19.92094]
[1778610728490,33.01,80553.91,0.0,0.62946,0.00022,19.90033]
[1778610733271,33.02,80550.46,0.0,0.62869,0.00022,19.91282]
[1778610734543,33.02,80550.43,0.0,0.62868,0.00022,19.913]
[1778610735286,33.02,80551.69,0.0,0.62895,0.00022,19.90865]
[1778610740320,33.02,80552.31,0.0,0.62906,0.00022,19.90683]
[1778610745002,33.03,80553.63,0.0,0.62933,0.00022,19.90246]
[1778610745355,33.03,80553.24,0.0,0.62924,0.00022,19.9039]
[1778610749701,33.03,80551.55,0.0,0.62886,0.00022,19.91012]
[1778610750389,33.04,80551.6,0.0,0.62887,0.00022,19.91001]
[1778610754010,33.04,80551.42,0.0,0.62884,0.00022,19.90597]
[1778610754421,33.04,80550.49,0.0,0.62864,0.00022,19.9093]
[1778610754746,33.04,80550.49,0.0,0.62864,0.00022,19.9093]
[1778610755425,33.04,80550.08,0.0,0.62854,0.00022,19.9108]
[1778610758279,33.04,80549.24,0.0,0.62835,0.00022,19.91388]
[1778610758446,33.04,80548.99,0.0,0.62829,0.00022,19.91483]
[1778610761510,33.05,80548.19,0.0,0.62811,0.00022,19.91776]
[1778610762474,33.05,80548.0,0.0,0.62806,0.00022,19.91857]
[1778610764802,33.05,80548.51,0.0,0.62817,0.00022,19.91693]
[1778610765375,33.05,80548.51,0.0,0.62817,0.00022,19.91693]
[1778610768816,33.06,80547.81,0.0,0.628,0.00022,19.91966]
[1778610768917,33.06,80547.29,0.0,0.62788,0.00022,19.92147]
[1778610774562,33.06,80546.2,0.0,0.62762,0.00022,19.92569]
[1778610778183,33.07,80546.73,0.0,0.62773,0.00022,19.92399]
[1778610778284,33.07,80545.25,0.0,0.6274,0.00022,19.92928]
[1778610778843,33.07,80545.25,0.0,0.6274,0.00022,19.92928]
[1778610778944,33.07,80545.2,0.0,0.62739,0.00022,19.92945]
[1778610780132,33.07,80545.2,0.0,0.62739,0.00022,19.92945]
[1778610780233,33.07,80544.33,0.0,0.62719,0.00022,19.93262]
[1778610782186,33.07,80544.26,0.0,0.62718,0.00022,19.93286]
[1778610782225,33.07,80543.91,0.0,0.62709,0.00022,19.93423]
[1778610787653,33.08,80543.17,0.0,0.62691,0.00022,19.93718]
[1778610788744,33.08,80543.17,0.0,0.62691,0.00022,19.93718]
[1778610788764,33.08,80546.39,0.0,0.6276,0.00022,19.9261]
[1778610790052,33.08,80546.39,0.0,0.6276,0.00022,19.9261]
[1778610790065,33.08,80548.6,0.0,0.62807,0.00022,19.91854]
[1778610791389,33.08,80548.6,0.0,0.62807,0.00022,19.91854]
[1778610791440,33.08,80550.19,0.0,0.62841,0.00022,19.91305]
[1778610792010,33.08,80550.19,0.0,0.62841,0.00022,19.91305]
[1778610792111,33.08,80550.52,0.0,0.62848,0.00022,19.91195]
[1778610793695,33.09,80555.58,0.0,0.62958,0.00022,19.89422]
[1778610796458,33.09,80556.38,0.0,0.62975,0.00022,19.89143]
[1778610796461,33.09,80556.71,0.0,0.62982,0.00022,19.89032]
[1778610798731,33.09,80560.13,0.0,0.63055,0.00022,19.87826]
[1778610803765,33.09,80560.62,0.0,0.63066,0.00022,19.8766]
[1778610807810,33.09,80560.7,0.0,0.63067,0.00022,19.87637]
[1778610807897,33.09,80560.18,0.0,0.63056,0.00022,19.87823]
[1778610813837,33.09,80559.96,0.0,0.63053,0.00022,19.87426]
[1778610818875,33.09,80559.61,0.0,0.63045,0.00022,19.87562]
[1778610822900,33.1,80555.89,0.0,0.62963,0.00022,19.8889]
[1778610826981,33.1,80557.17,0.0,0.6299,0.00022,19.8845]
[1778610827032,33.1,80561.91,0.0,0.63093,0.00022,19.86771]
[1778610832970,33.1,80562.06,0.0,0.63095,0.00022,19.86728]
[1778610838005,33.1,80561.85,0.0,0.6309,0.00022,19.86812]
[1778610842431,33.1,80559.6,0.0,0.63041,0.00022,19.87619]
[1778610842514,33.1,80558.17,0.0,0.6301,0.00022,19.88129]
[1778610848081,33.11,80558.68,0.0,0.6302,0.00022,19.87967]
[1778610853116,33.11,80560.58,0.0,0.63061,0.00022,19.87305]
[1778610856636,33.11,80560.48,0.0,0.63058,0.00022,19.87348]
[1778610857030,33.11,80560.48,0.0,0.63058,0.00022,19.87348]
[1778610861101,33.11,80561.92,0.0,0.63089,0.00022,19.86839]
[1778610861523,33.11,80562.1,0.0,0.63092,0.00022,19.8678]
[1778610862619,33.11,80562.1,0.0,0.63092,0.00022,19.8678]
[1778610863186,33.11,80562.0,0.0,0.6309,0.00022,19.86819]
[1778610865529,33.11,80562.03,0.0,0.63091,0.00022,19.8681]
[1778610866207,33.11,80562.03,0.0,0.63091,0.00022,19.86813]
[1778610867948,33.11,80561.85,0.0,0.63087,0.00022,19.86878]
[1778610868221,33.11,80562.1,0.0,0.63092,0.00022,19.86791]
[1778610869492,33.11,80562.1,0.0,0.63092,0.00022,19.86791]
[1778610869514,33.11,80563.52,0.0,0.63123,0.00022,19.86285]
[1778610870673,33.11,80563.52,0.0,0.63123,0.00022,19.86286]
[1778610871235,33.11,80563.52,0.0,0.63123,0.00022,19.86286]
[1778610872712,33.11,80564.1,0.0,0.63138,0.00022,19.85591]
[1778610873498,33.11,80564.1,0.0,0.63138,0.00022,19.85591]
[1778610875663,33.11,80564.02,0.0,0.63136,0.00022,19.8562]
[1778610876278,33.11,80564.51,0.0,0.63146,0.00022,19.85445]
[1778610876965,33.11,80564.51,0.0,0.63146,0.00022,19.85445]
[1778610877576,33.11,80564.51,0.0,0.63146,0.00022,19.85445]
[1778610877285,33.11,80563.98,0.0,0.63135,0.00022,19.85635]
[1778610878292,33.11,80563.57,0.0,0.63126,0.00022,19.85782]
[1778610883327,33.11,80563.16,0.0,0.63117,0.00022,19.85931]
[1778610884976,33.11,80563.16,0.0,0.63117,0.00022,19.85931]
[1778610885341,33.11,80563.07,0.0,0.63115,0.00022,19.85964]
[1778610887527,33.11,80562.81,0.0,0.63109,0.00022,19.86057]
[1778610887628,33.11,80561.48,0.0,0.63081,0.00022,19.86532]
[1778610892059,33.12,80561.44,0.0,0.63079,0.00022,19.86551]
[1778610892137,33.12,80560.77,0.0,0.63065,0.00022,19.86791]
[1778610893267,33.12,80560.77,0.0,0.63065,0.00022,19.86791]
[1778610893397,33.12,80560.77,0.0,0.63065,0.00022,19.86793]
[1778610898434,33.12,80560.94,0.0,0.63068,0.00022,19.86741]
[1778610901090,33.12,80561.34,0.0,0.63076,0.00022,19.86602]
[1778610901101,33.12,80561.34,0.0,0.63076,0.00022,19.86602]
[1778610901461,33.12,80561.62,0.0,0.63082,0.00022,19.86503]
[1778610902462,33.12,80554.81,0.0,0.62935,0.00022,19.88917]
[1778610905798,33.12,80552.2,0.0,0.62877,0.00022,19.89848]
[1778610906492,33.12,80552.42,0.0,0.62882,0.00022,19.89776]
[1778610908132,33.12,80552.79,0.0,0.6289,0.00022,19.89652]
[1778610908504,33.12,80552.99,0.0,0.62894,0.00022,19.89586]
[1778610908841,33.12,80552.99,0.0,0.62894,0.00022,19.89586]
[1778610908942,33.12,80553.08,0.0,0.62896,0.00022,19.89555]
[1778610915554,33.13,80552.71,0.0,0.62885,0.00022,19.89722]
[1778610920451,33.13,80553.29,0.0,0.62897,0.00022,19.89541]
[1778610920589,33.13,80553.58,0.0,0.62903,0.00022,19.89445]
[1778610920969,33.13,80553.58,0.0,0.62903,0.00022,19.89445]
[1778610921596,33.13,80552.69,0.0,0.62883,0.00022,19.89763]
[1778610922369,33.13,80552.69,0.0,0.62883,0.00022,19.89763]
[1778610922603,33.14,80552.32,0.0,0.62875,0.00022,19.89898]
[1778610923090,33.14,80552.32,0.0,0.62875,0.00022,19.89898]
[1778610923610,33.14,80552.36,0.0,0.62875,0.00022,19.8989]
[1778610928645,33.14,80553.44,0.0,0.62897,0.00022,19.89538]
[1778610929695,33.14,80553.35,0.0,0.62895,0.00022,19.89575]
[1778610930658,33.14,80553.7,0.0,0.62902,0.00022,19.89458]
[1778610933028,33.14,80554.08,0.0,0.62912,0.00022,19.88847]
[1778610933683,33.15,80554.27,0.0,0.62916,0.00022,19.88785]
[1778610938717,33.15,80554.78,0.0,0.62926,0.00022,19.88632]
[1778610943752,33.15,80555.24,0.0,0.62934,0.00022,19.88497]
[1778610945999,33.16,80555.75,0.0,0.62945,0.00022,19.88323]
[1778610946100,33.16,80558.35,0.0,0.63001,0.00022,19.87411]
[1778610952166,33.16,80558.58,0.0,0.63004,0.00022,19.87359]
[1778610956187,33.16,80559.83,0.0,0.63031,0.00022,19.86925]
[1778610956252,33.16,80559.83,0.0,0.63031,0.00022,19.86925]
[1778610956254,33.16,80560.48,0.0,0.63045,0.00022,19.86698]
[1778610957851,33.16,80568.28,0.0,0.63213,0.00022,19.83923]
[1778610960274,33.16,80570.46,0.0,0.6326,0.00022,19.83139]
[1778610960304,33.16,80571.97,0.0,0.63292,0.00022,19.82592]
[1778610960825,33.16,80571.97,0.0,0.63292,0.00022,19.82592]
[1778610961035,33.16,80571.97,0.0,0.63292,0.00022,19.82592]
[1778610961136,33.16,80577.24,0.0,0.63406,0.00022,19.80681]
[1778610961739,33.16,80577.24,0.0,0.63406,0.00022,19.80681]
[1778610962246,33.16,80578.66,0.0,0.63437,0.00022,19.80159]
[1778610963580,33.16,80578.66,0.0,0.63437,0.00022,19.80159]
[1778610963660,33.16,80580.41,0.0,0.63475,0.00022,19.79517]
[1778610964905,33.16,80573.3,0.0,0.63322,0.00022,19.82102]
[1778610966012,33.16,80573.3,0.0,0.63322,0.00022,19.82102]
[1778610966115,33.16,80571.11,0.0,0.63275,0.00022,19.8289]
[1778610969836,33.16,80572.75,0.0,0.6331,0.00022,19.82291]
[1778610970461,33.16,80572.75,0.0,0.6331,0.00022,19.82291]
[1778610975977,33.16,80575.67,0.0,0.63374,0.00022,19.81212]
[1778610980586,33.16,80574.98,0.0,0.6336,0.00022,19.81455]
[1778610980687,33.15,80574.68,0.0,0.63354,0.00022,19.81559]
[1778610982950,33.15,80574.09,0.0,0.63341,0.00022,19.81768]
[1778610983028,33.15,80573.91,0.0,0.63337,0.00022,19.81833]
[1778610983878,33.15,80573.91,0.0,0.63337,0.00022,19.81833]
[1778610984034,33.15,80574.15,0.0,0.63343,0.00022,19.81744]
[1778610985277,33.15,80574.15,0.0,0.63343,0.00022,19.81744]
[1778610985309,33.15,80574.15,0.0,0.63343,0.00022,19.81744]
[1778610985508,33.15,80581.17,0.0,0.63494,0.00022,19.79181]
[1778610986233,33.15,80581.17,0.0,0.63494,0.00022,19.79181]
[1778610986706,33.15,80581.17,0.0,0.63494,0.00022,19.79181]
[1778610986284,33.15,80600.34,0.0,0.63906,0.00021,19.72048]
[1778610987055,33.16,80601.14,0.0,0.63922,0.00021,19.71766]
[1778610987961,33.16,80601.14,0.0,0.63922,0.00021,19.71766]
[1778610988061,33.15,80599.64,0.0,0.63891,0.00021,19.72323]
[1778610990082,33.15,80603.1,0.0,0.63965,0.00021,19.71013]
[1778610994103,33.15,80607.17,0.0,0.64057,0.00021,19.68939]
[1778610997125,33.15,80610.56,0.0,0.6413,0.00021,19.67619]
[1778611000146,33.14,80616.75,0.0,0.64264,0.00021,19.65209]
[1778611001717,33.14,80620.61,0.0,0.64347,0.00021,19.63697]
[1778611004823,33.14,80620.17,0.0,0.64339,0.00021,19.63857]
[1778611004839,33.14,80620.17,0.0,0.64339,0.00021,19.63857]
[1778611005182,33.14,80622.34,0.0,0.64385,0.00021,19.63005]
[1778611006188,33.14,80633.34,0.0,0.6462,0.00021,19.58671]
[1778611007197,33.14,80631.13,0.0,0.64573,0.00021,19.59544]
[1778611008224,33.14,80627.81,0.0,0.64503,0.00021,19.6085]
[1778611009730,33.14,80627.81,0.0,0.64503,0.00021,19.6085]
[1778611009753,33.14,80629.45,0.0,0.64538,0.00021,19.60197]
[1778611012597,33.14,80624.85,0.0,0.6444,0.00021,19.61993]
[1778611013028,33.14,80624.85,0.0,0.6444,0.00021,19.61993]
[1778611013744,33.14,80624.85,0.0,0.6444,0.00021,19.61993]
[1778611013258,33.13,80624.85,0.0,0.64441,0.00021,19.61989]
[1778611014265,33.13,80625.64,0.0,0.64458,0.00021,19.61675]
[1778611015766,33.13,80625.64,0.0,0.64458,0.00021,19.61675]
[1778611015909,33.13,80626.29,0.0,0.64472,0.00021,19.61419]
[1778611016278,33.13,80624.15,0.0,0.64426,0.00021,19.6225]
[1778611017547,33.13,80624.15,0.0,0.64426,0.00021,19.6225]
[1778611017648,33.13,80622.87,0.0,0.64399,0.00021,19.62746]
[1778611019450,33.13,80622.87,0.0,0.64399,0.00021,19.62741]
[1778611019506,33.13,80628.97,0.0,0.6453,0.00021,19.60343]
[1778611020360,33.13,80633.83,0.0,0.64634,0.00021,19.58417]
[1778611022669,33.13,80643.1,0.0,0.64831,0.00021,19.54708]
[1778611025344,33.13,80638.12,0.0,0.64725,0.00021,19.56698]
[1778611026350,33.13,80628.9,0.0,0.64529,0.00021,19.60352]
[1778611026923,33.13,80628.9,0.0,0.64529,0.00021,19.60352]
[1778611027110,33.13,80628.9,0.0,0.64529,0.00021,19.60352]
[1778611027357,33.13,80624.11,0.0,0.64427,0.00021,19.62232]
[1778611028364,33.13,80617.1,0.0,0.64278,0.00021,19.64959]
[1778611032744,33.13,80620.25,0.0,0.64346,0.00021,19.63713]
[1778611038807,33.12,80619.15,0.0,0.64324,0.00021,19.64119]
[1778611039442,33.12,80620.33,0.0,0.64349,0.00021,19.63656]
[1778611040347,33.12,80620.33,0.0,0.64349,0.00021,19.63656]
[1778611040451,33.12,80620.64,0.0,0.64356,0.00021,19.63532]
[1778611041050,33.12,80620.64,0.0,0.64356,0.00021,19.63532]
[1778611041456,33.12,80620.64,0.0,0.64356,0.00021,19.63529]
[1778611041948,33.12,80620.64,0.0,0.64356,0.00021,19.63529]
[1778611042463,33.12,80620.56,0.0,0.64355,0.00021,19.63557]
[1778611043419,33.12,80620.56,0.0,0.64355,0.00021,19.63557]
[1778611043520,33.12,80620.2,0.0,0.64347,0.00021,19.63694]
[1778611045653,33.12,80620.1,0.0,0.64345,0.00021,19.63729]
[1778611045754,33.12,80619.33,0.0,0.64329,0.00021,19.64026]
[1778611048015,33.12,80619.23,0.0,0.64327,0.00021,19.64058]
[1778611048152,33.12,80619.23,0.0,0.64327,0.00021,19.64058]
[1778611048506,33.12,80619.67,0.0,0.64337,0.00021,19.63883]
[1778611049514,33.12,80628.53,0.0,0.64526,0.00021,19.6041]
[1778611052534,33.12,80631.97,0.0,0.64602,0.00021,19.58556]
[1778611054550,33.12,80625.3,0.0,0.6446,0.00021,19.61187]
[1778611057571,33.12,80629.91,0.0,0.64558,0.00021,19.59368]
[1778611062606,33.12,80625.32,0.0,0.6446,0.00021,19.61176]
[1778611064620,33.12,80618.65,0.0,0.64318,0.00021,19.63779]
[1778611069656,33.11,80618.76,0.0,0.64321,0.00021,19.63723]
[1778611074694,33.11,80621.57,0.0,0.64382,0.00021,19.62614]
[1778611078601,33.11,80623.44,0.0,0.64422,0.00021,19.61875]
[1778611078721,33.11,80623.4,0.0,0.64421,0.00021,19.61888]
[1778611083756,33.11,80621.68,0.0,0.64385,0.00021,19.62549]
[1778611084457,33.11,80621.68,0.0,0.64385,0.00021,19.62549]
[1778611084763,33.11,80622.16,0.0,0.64396,0.00021,19.62359]
[1778611089798,33.11,80624.6,0.0,0.64449,0.00021,19.61389]
[1778611095839,33.11,80625.98,0.0,0.64479,0.00021,19.60824]
[1778611099869,33.1,80634.35,0.0,0.64659,0.00021,19.57497]
[1778611100876,33.1,80640.66,0.0,0.64793,0.00021,19.5497]
[1778611103242,33.1,80640.06,0.0,0.64781,0.00021,19.55209]
[1778611108932,33.1,80638.96,0.0,0.64757,0.00021,19.55647]
[1778611110945,33.1,80635.77,0.0,0.64689,0.00021,19.56922]
[1778611113312,33.1,80629.64,0.0,0.64562,0.00021,19.58861]
[1778611116990,33.1,80623.75,0.0,0.64436,0.00021,19.61175]
[1778611122026,33.1,80621.59,0.0,0.64391,0.00021,19.62006]
[1778611127062,33.1,80619.05,0.0,0.64337,0.00021,19.6298]
[1778611132097,33.09,80621.12,0.0,0.64382,0.00021,19.62155]
[1778611137132,33.09,80619.55,0.0,0.6435,0.00021,19.62753]
[1778611142166,33.09,80620.23,0.0,0.64365,0.00021,19.62473]
[1778611146057,33.09,80621.75,0.0,0.64398,0.00021,19.61871]
[1778611146197,33.09,80621.74,0.0,0.64398,0.00021,19.61872]
[1778611147101,33.09,80621.74,0.0,0.64398,0.00021,19.61872]
[1778611147202,33.09,80621.23,0.0,0.64387,0.00021,19.6207]
[1778611152238,33.09,80623.06,0.0,0.64427,0.00021,19.61342]
[1778611157272,33.09,80621.88,0.0,0.64402,0.00021,19.61797]
[1778611159285,33.09,80626.78,0.0,0.64507,0.00021,19.59869]
[1778611164322,33.09,80625.8,0.0,0.64486,0.00021,19.60256]
[1778611169356,33.09,80622.89,0.0,0.64424,0.00021,19.61399]
[1778611174392,33.09,80622.32,0.0,0.64414,0.00021,19.61124]
[1778611178183,33.09,80621.54,0.0,0.64398,0.00021,19.61427]
[1778611178420,33.09,80622.25,0.0,0.64413,0.00021,19.61148]
[1778611183804,33.08,80620.36,0.0,0.64373,0.00021,19.61883]
[1778611184772,33.08,80620.36,0.0,0.64373,0.00021,19.61883]
[1778611184842,33.08,80620.21,0.0,0.6437,0.00021,19.61941]
[1778611190504,33.08,80620.39,0.0,0.64374,0.00021,19.61864]
[1778611193874,33.08,80612.9,0.0,0.64214,0.00021,19.64772]
[1778611195000,33.08,80613.04,0.0,0.64217,0.00021,19.64715]
[1778611195539,33.08,80611.56,0.0,0.64185,0.00021,19.65284]
[1778611196271,33.08,80611.56,0.0,0.64185,0.00021,19.65284]
[1778611196915,33.08,80611.56,0.0,0.64185,0.00021,19.65284]
[1778611196931,33.08,80608.11,0.0,0.64111,0.00021,19.6661]
[1778611197004,33.08,80608.11,0.0,0.64111,0.00021,19.6661]
[1778611197553,33.08,80608.11,0.0,0.64111,0.00021,19.6661]
[1778611198560,33.08,80595.09,0.0,0.63831,0.00022,19.71559]
[1778611199914,33.08,80595.09,0.0,0.63831,0.00022,19.71559]
[1778611199942,33.08,80596.68,0.0,0.63866,0.00022,19.70949]
[1778611200129,33.08,80596.68,0.0,0.63866,0.00022,19.70949]
[1778611200148,33.08,80596.68,0.0,0.63866,0.00022,19.70949]
[1778611200879,33.08,80596.68,0.0,0.63866,0.00022,19.70949]
[1778611200915,33.08,80596.68,0.0,0.63866,0.00022,19.70949]
[1778611200941,33.08,80574.01,0.0,0.63377,0.00022,19.79357]
[1778611201724,33.08,80574.01,0.0,0.63377,0.00022,19.79357]
[1778611201823,33.08,80576.15,0.0,0.63423,0.00022,19.78574]
[1778611202722,33.08,80576.15,0.0,0.63423,0.00022,19.78574]
[1778611202776,33.08,80576.08,0.0,0.63422,0.00022,19.78604]
[1778611203958,33.08,80584.75,0.0,0.63609,0.00022,19.75415]
[1778611204614,33.08,80584.75,0.0,0.63609,0.00022,19.75413]
[1778611209646,33.08,80584.99,0.0,0.63615,0.00022,19.75315]
[1778611211660,33.08,80595.11,0.0,0.63833,0.00022,19.71539]
[1778611212668,33.08,80597.26,0.0,0.63879,0.00022,19.70717]
[1778611216694,33.08,80601.41,0.0,0.6397,0.00022,19.69126]
[1778611221729,33.07,80603.8,0.0,0.64022,0.00021,19.68193]
[1778611226764,33.07,80606.81,0.0,0.64088,0.00021,19.67019]
[1778611231799,33.07,80607.22,0.0,0.64101,0.00021,19.66346]
[1778611235827,33.06,80611.86,0.0,0.64201,0.00021,19.64542]
[1778611236871,33.06,80611.86,0.0,0.64201,0.00021,19.64542]
[1778611236890,33.06,80615.88,0.0,0.64288,0.00021,19.62981]
[1778611238798,33.06,80615.88,0.0,0.64288,0.00021,19.62979]
[1778611238900,33.06,80620.05,0.0,0.64377,0.00021,19.61351]
[1778611243884,33.06,80616.56,0.0,0.64303,0.00021,19.62706]
[1778611249925,33.06,80615.12,0.0,0.64273,0.00021,19.63252]
[1778611254960,33.06,80618.21,0.0,0.6434,0.00021,19.62038]
[1778611257670,33.06,80620.29,0.0,0.64384,0.00021,19.61223]
[1778611257981,33.06,80621.02,0.0,0.644,0.00021,19.60936]
[1778611263016,33.06,80622.43,0.0,0.64431,0.00021,19.60375]
[1778611265458,33.06,80620.85,0.0,0.64397,0.00021,19.6099]
[1778611266037,33.06,80615.8,0.0,0.64289,0.00021,19.6296]
[1778611268274,33.06,80616.88,0.0,0.64312,0.00021,19.62536]
[1778611269064,33.06,80617.24,0.0,0.6432,0.00021,19.62394]
[1778611270068,33.06,80614.22,0.0,0.64255,0.00021,19.63567]
[1778611271771,33.06,80614.22,0.0,0.64255,0.00021,19.63567]
[1778611271872,33.06,80614.43,0.0,0.6426,0.00021,19.6348]
[1778611272435,33.06,80614.43,0.0,0.6426,0.00021,19.6348]
[1778611272517,33.06,80614.23,0.0,0.64256,0.00021,19.63558]
[1778611274455,33.05,80611.0,0.0,0.64187,0.00021,19.64803]
[1778611280138,33.05,80608.04,0.0,0.64124,0.00021,19.65923]
[1778611285174,33.05,80609.7,0.0,0.64161,0.00021,19.6526]
[1778611290208,33.05,80608.63,0.0,0.64139,0.00021,19.6565]
[1778611295248,33.04,80609.6,0.0,0.64164,0.00021,19.64759]
[1778611300284,33.04,80612.41,0.0,0.64226,0.00021,19.63649]
[1778611306325,33.04,80612.86,0.0,0.64237,0.00021,19.63448]
[1778611311361,33.03,80613.92,0.0,0.64261,0.00021,19.63015]
[1778611313374,33.03,80620.27,0.0,0.64398,0.00021,19.60528]
[1778611318375,33.03,80620.89,0.0,0.64411,0.00021,19.60275]
[1778611318475,33.03,80623.4,0.0,0.64465,0.00021,19.59285]
[1778611319550,33.03,80623.4,0.0,0.64465,0.00021,19.59285]
[1778611319651,33.03,80624.89,0.0,0.64497,0.00021,19.58696]
[1778611321430,33.03,80628.41,0.0,0.64573,0.00021,19.573]
[1778611326465,33.03,80628.72,0.0,0.6458,0.00021,19.5717]
[1778611331504,33.03,80629.57,0.0,0.64598,0.00021,19.56825]
[1778611336535,33.03,80627.44,0.0,0.64553,0.00021,19.57663]
[1778611341570,33.03,80628.87,0.0,0.64584,0.00021,19.5709]
[1778611347612,33.03,80626.59,0.0,0.64536,0.00021,19.57988]
[1778611352647,33.02,80625.14,0.0,0.64508,0.00021,19.58061]
[1778611357682,33.02,80622.98,0.0,0.64462,0.00021,19.58907]
[1778611363724,33.02,80622.91,0.0,0.64461,0.00021,19.58927]
[1778611368759,33.02,80620.24,0.0,0.64404,0.00021,19.59971]
[1778611375158,33.02,80622.34,0.0,0.64449,0.00021,19.59139]
[1778611380843,33.02,80625.97,0.0,0.64527,0.00021,19.5771]
[1778611382861,33.02,80629.27,0.0,0.64597,0.00021,19.56398]
[1778611384873,33.02,80632.7,0.0,0.64671,0.00021,19.55031]
[1778611386886,33.02,80636.56,0.0,0.64753,0.00021,19.53487]
[1778611391921,33.02,80632.99,0.0,0.64677,0.00021,19.54922]
[1778611396957,33.02,80631.49,0.0,0.64644,0.00021,19.55526]
[1778611401991,33.02,80629.65,0.0,0.64605,0.00021,19.56265]
[1778611405012,33.02,80628.08,0.0,0.64571,0.00021,19.56892]
[1778611407026,33.02,80627.61,0.0,0.64561,0.00021,19.57081]
[1778611412062,33.03,80627.01,0.0,0.6455,0.00021,19.56831]
[1778611414075,33.03,80630.03,0.0,0.64615,0.00021,19.55637]
[1778611419110,33.03,80632.29,0.0,0.64663,0.00021,19.54749]
[1778611424146,33.03,80633.96,0.0,0.64698,0.00021,19.54094]
[1778611429179,33.03,80634.91,0.0,0.64717,0.00021,19.53726]
[1778611434219,33.03,80635.84,0.0,0.64737,0.00021,19.53365]
[1778611440127,33.03,80636.13,0.0,0.64742,0.00021,19.53256]
[1778611440228,33.03,80638.62,0.0,0.64795,0.00021,19.5226]
[1778611441111,33.03,80638.62,0.0,0.64795,0.00021,19.5226]
[1778611441207,33.03,80640.63,0.0,0.64838,0.00021,19.51453]
[1778611446076,33.04,80642.29,0.0,0.64873,0.00021,19.50792]
[1778611446177,33.04,80642.35,0.0,0.64874,0.00021,19.50775]
[1778611446816,33.04,80642.35,0.0,0.64874,0.00021,19.50775]
[1778611446917,33.04,80642.64,0.0,0.6488,0.00021,19.50661]
[1778611448172,33.04,80642.64,0.0,0.6488,0.00021,19.50661]
[1778611448314,33.04,80642.64,0.0,0.6488,0.00021,19.50662]
[1778611453350,33.04,80644.97,0.0,0.6493,0.00021,19.4972]
[1778611457380,33.04,80650.93,0.0,0.65056,0.00021,19.47294]
[1778611460400,33.04,80657.52,0.0,0.65196,0.00021,19.44595]
[1778611465793,33.04,80665.25,0.0,0.6536,0.00021,19.41406]
[1778611467450,33.04,80674.2,0.0,0.65549,0.00021,19.37661]
[1778611468458,33.04,80676.2,0.0,0.65591,0.00021,19.36821]
[1778611473492,33.05,80676.04,0.0,0.65589,0.00021,19.36434]
[1778611478527,33.05,80674.67,0.0,0.65558,0.00021,19.37053]
[1778611483562,33.06,80673.84,0.0,0.65538,0.00021,19.37441]
[1778611488599,33.06,80674.87,0.0,0.65558,0.00021,19.37043]
[1778611492627,33.06,80666.15,0.0,0.65372,0.00021,19.4073]
[1778611493634,33.06,80662.31,0.0,0.65291,0.00021,19.42333]
[1778611496004,33.07,80654.07,0.0,0.65115,0.00021,19.4575]
[1778611501690,33.07,80654.29,0.0,0.65118,0.00021,19.4568]
[1778611503705,33.07,80663.35,0.0,0.6531,0.00021,19.41947]
[1778611504711,33.07,80669.16,0.0,0.65433,0.00021,19.39527]
[1778611506074,33.07,80671.88,0.0,0.6549,0.00021,19.38399]
[1778611511765,33.07,80683.95,0.0,0.65744,0.00021,19.33321]
[1778611512772,33.08,80686.25,0.0,0.65792,0.00021,19.32345]
[1778611517857,33.08,80686.19,0.0,0.65789,0.00021,19.32411]
[1778611522882,33.08,80685.89,0.0,0.65781,0.00021,19.32577]
[1778611527917,33.09,80683.04,0.0,0.65719,0.00021,19.33831]
[1778611532953,33.09,80673.4,0.0,0.65517,0.00021,19.37444]
[1778611533963,33.09,80664.9,0.0,0.65337,0.00021,19.41006]
[1778611534967,33.09,80658.26,0.0,0.65195,0.00021,19.4376]
[1778611536284,33.09,80646.75,0.0,0.6495,0.00021,19.48471]
[1778611537023,33.09,80646.75,0.0,0.6495,0.00021,19.48471]
[1778611537084,33.09,80645.55,0.0,0.64925,0.00021,19.4896]
[1778611537803,33.09,80645.55,0.0,0.64925,0.00021,19.4896]
[1778611537987,33.09,80645.55,0.0,0.64925,0.00021,19.48962]
[1778611539197,33.09,80645.55,0.0,0.64925,0.00021,19.48962]
[1778611539244,33.09,80645.34,0.0,0.6492,0.00021,19.4905]
[1778611543048,33.1,80643.07,0.0,0.64871,0.00021,19.49973]
[1778611543114,33.1,80643.66,0.0,0.64884,0.00021,19.49737]
[1778611545037,33.1,80650.66,0.0,0.65033,0.00021,19.46902]
[1778611549067,33.1,80656.73,0.0,0.65161,0.00021,19.4444]
[1778611554102,33.1,80657.98,0.0,0.65186,0.00021,19.43955]
[1778611559138,33.11,80660.85,0.0,0.65245,0.00021,19.42803]
[1778611564172,33.11,80658.06,0.0,0.65184,0.00021,19.43983]
[1778611565489,33.11,80658.0,0.0,0.65183,0.00021,19.44012]
[1778611566185,33.11,80657.68,0.0,0.65176,0.00021,19.44149]
[1778611567194,33.11,80652.76,0.0,0.65071,0.00021,19.46168]
[1778611568200,33.11,80649.1,0.0,0.64993,0.00021,19.47662]
[1778611573235,33.11,80646.99,0.0,0.64948,0.00021,19.48529]
[1778611576314,33.11,80647.0,0.0,0.64948,0.00021,19.48529]
[1778611577089,33.11,80646.7,0.0,0.64941,0.00021,19.48652]
[1778611577262,33.11,80646.37,0.0,0.64934,0.00021,19.48788]
[1778611577816,33.11,80646.37,0.0,0.64934,0.00021,19.48788]
[1778611578269,33.11,80648.65,0.0,0.64983,0.00021,19.47865]
[1778611582298,33.12,80656.28,0.0,0.65144,0.00021,19.44762]
[1778611586327,33.12,80660.53,0.0,0.65233,0.00021,19.43035]
[1778611591361,33.12,80671.39,0.0,0.65465,0.00021,19.38049]
[1778611592368,33.12,80672.54,0.0,0.65489,0.00021,19.37573]
[1778611597402,33.13,80671.98,0.0,0.65476,0.00021,19.37835]
[1778611599980,33.13,80667.75,0.0,0.65386,0.00021,19.39608]
[1778611600020,33.13,80657.08,0.0,0.6516,0.00021,19.44027]
[1778611600740,33.13,80651.2,0.0,0.65035,0.00021,19.46436]
[1778611602438,33.13,80650.49,0.0,0.65019,0.00021,19.46732]
[1778611607473,33.13,80645.85,0.0,0.6492,0.00021,19.48625]
[1778611608480,33.13,80636.63,0.0,0.64724,0.00021,19.52334]
[1778611609488,33.13,80636.97,0.0,0.64731,0.00021,19.52196]
[1778611613517,33.13,80633.68,0.0,0.64661,0.00021,19.53505]
[1778611618551,33.13,80631.39,0.0,0.64612,0.00021,19.5441]
[1778611620882,33.13,80628.27,0.0,0.64546,0.00021,19.55642]
[1778611622874,33.13,80628.27,0.0,0.64546,0.00021,19.55641]
[1778611622970,33.13,80628.27,0.0,0.64546,0.00021,19.55641]
[1778611622977,33.13,80623.26,0.0,0.64439,0.00021,19.5761]
[1778611624593,33.13,80619.57,0.0,0.6436,0.00021,19.59051]
[1778611628302,33.13,80617.61,0.0,0.64318,0.00021,19.59813]
[1778611628403,33.13,80616.82,0.0,0.64301,0.00021,19.60117]
[1778611628956,33.13,80616.82,0.0,0.64301,0.00021,19.60117]
[1778611629049,33.13,80613.35,0.0,0.64227,0.00021,19.61462]
[1778611630962,33.13,80605.05,0.0,0.64049,0.00021,19.64646]
[1778611632649,33.12,80602.84,0.0,0.64002,0.00021,19.6548]
[1778611637689,33.12,80603.31,0.0,0.64013,0.00021,19.65277]
[1778611642721,33.12,80610.68,0.0,0.64173,0.00021,19.62431]
[1778611644116,33.12,80612.83,0.0,0.64219,0.00021,19.61597]
[1778611649771,33.12,80613.82,0.0,0.64241,0.00021,19.61204]
[1778611654806,33.11,80615.62,0.0,0.64283,0.00021,19.60003]
[1778611656820,33.11,80619.84,0.0,0.64373,0.00021,19.58358]
[1778611661855,33.11,80617.49,0.0,0.64324,0.00021,19.59256]
[1778611665470,33.11,80618.96,0.0,0.64356,0.00021,19.58675]
[1778611665884,33.11,80619.8,0.0,0.64374,0.00021,19.58339]
[1778611667888,33.11,80622.43,0.0,0.64431,0.00021,19.57306]
[1778611667989,33.11,80623.25,0.0,0.64448,0.00021,19.56981]
[1778611668485,33.11,80623.25,0.0,0.64448,0.00021,19.56981]
[1778611669008,33.11,80623.25,0.0,0.64448,0.00021,19.56981]
[1778611669109,33.11,80623.71,0.0,0.64458,0.00021,19.56797]
[1778611670949,33.11,80623.71,0.0,0.64458,0.00021,19.56797]
[1778611671242,33.11,80623.36,0.0,0.64451,0.00021,19.56927]
[1778611671645,33.11,80623.36,0.0,0.64451,0.00021,19.56927]
[1778611672193,33.11,80623.36,0.0,0.64451,0.00021,19.56927]
[1778611681997,33.1,80621.77,0.0,0.64418,0.00021,19.5753]
[1778611685459,33.1,80624.27,0.0,0.64472,0.00021,19.56546]
[1778611686342,33.1,80626.22,0.0,0.64514,0.00021,19.55777]
[1778611686443,33.1,80634.77,0.0,0.64697,0.00021,19.52387]
[1778611688041,33.1,80625.26,0.0,0.64493,0.00021,19.56159]
[1778611689054,33.1,80621.27,0.0,0.64408,0.00021,19.57725]
[1778611694084,33.1,80619.03,0.0,0.6436,0.00021,19.58592]
[1778611696098,33.1,80622.77,0.0,0.6444,0.00021,19.57126]
[1778611701460,33.1,80629.03,0.0,0.64574,0.00021,19.54657]
[1778611704816,33.1,80627.7,0.0,0.64546,0.00021,19.55185]
[1778611705163,33.1,80627.83,0.0,0.64549,0.00021,19.55135]
[1778611709190,33.11,80635.0,0.0,0.64701,0.00021,19.52299]
[1778611712666,33.11,80635.02,0.0,0.64704,0.00021,19.51802]
[1778611713219,33.11,80631.04,0.0,0.64619,0.00021,19.53388]
[1778611715231,33.11,80628.03,0.0,0.64555,0.00021,19.54582]
[1778611720268,33.11,80624.89,0.0,0.64487,0.00021,19.55822]
[1778611721274,33.11,80621.66,0.0,0.64418,0.00021,19.57089]
[1778611725308,33.11,80624.93,0.0,0.64489,0.00021,19.55802]
[1778611730338,33.11,80626.82,0.0,0.64529,0.00021,19.55055]
[1778611735373,33.11,80626.17,0.0,0.64515,0.00021,19.55308]
[1778611739402,33.1,80622.06,0.0,0.64428,0.00021,19.56919]
[1778611740641,33.1,80620.35,0.0,0.64391,0.00021,19.57586]
[1778611741140,33.1,80620.35,0.0,0.64391,0.00021,19.57586]
[1778611743050,33.1,80619.62,0.0,0.64376,0.00021,19.57867]
[1778611743429,33.1,80620.15,0.0,0.64387,0.00021,19.57657]
[1778611745348,33.1,80619.7,0.0,0.64378,0.00021,19.5783]
[1778611745449,33.1,80617.62,0.0,0.64333,0.00021,19.58639]
[1778611748090,33.1,80615.66,0.0,0.64291,0.00021,19.59399]
[1778611748464,33.1,80614.8,0.0,0.64273,0.00021,19.59732]
[1778611748745,33.1,80614.8,0.0,0.64273,0.00021,19.59732]
[1778611749471,33.1,80615.4,0.0,0.64286,0.00021,19.59498]
[1778611754506,33.1,80620.54,0.0,0.64396,0.00021,19.57493]
[1778611754948,33.1,80620.54,0.0,0.64396,0.00021,19.57493]
[1778611755513,33.1,80620.85,0.0,0.64403,0.00021,19.57372]
[1778611757057,33.1,80621.49,0.0,0.64416,0.00021,19.57122]
[1778611757071,33.1,80621.49,0.0,0.64416,0.00021,19.57122]
[1778611757527,33.1,80622.24,0.0,0.64432,0.00021,19.56829]
[1778611758099,33.1,80622.24,0.0,0.64432,0.00021,19.56829]
[1778611758534,33.1,80621.97,0.0,0.64427,0.00021,19.56936]
[1778611762564,33.1,80621.41,0.0,0.64415,0.00021,19.57156]
[1778611763569,33.1,80620.4,0.0,0.64393,0.00021,19.57548]
[1778611765742,33.1,80620.51,0.0,0.64396,0.00021,19.57501]
[1778611766590,33.1,80620.1,0.0,0.64387,0.00021,19.57659]
[1778611770363,33.1,80620.04,0.0,0.64386,0.00021,19.57679]
[1778611770464,33.1,80619.89,0.0,0.64383,0.00021,19.57734]
[1778611772087,33.1,80619.89,0.0,0.64383,0.00021,19.57734]
[1778611772141,33.1,80619.84,0.0,0.64385,0.00021,19.57257]
[1778611775398,33.1,80619.84,0.0,0.64385,0.00021,19.57254]
[1778611775499,33.1,80619.34,0.0,0.64374,0.00021,19.57446]
[1778611777970,33.1,80619.32,0.0,0.64374,0.00021,19.57452]
[1778611778072,33.1,80619.37,0.0,0.64375,0.00021,19.57431]
[1778611783708,33.1,80619.77,0.0,0.64384,0.00021,19.57264]
[1778611786090,33.1,80620.1,0.0,0.64391,0.00021,19.57134]
[1778611786144,33.1,80620.1,0.0,0.64392,0.00021,19.57132]
[1778611792103,33.1,80619.3,0.0,0.64375,0.00021,19.57436]
[1778611793462,33.1,80619.3,0.0,0.64375,0.00021,19.57436]
[1778611793514,33.1,80620.01,0.0,0.6439,0.00021,19.57156]
[1778611794786,33.1,80624.26,0.0,0.64481,0.00021,19.55486]
[1778611796800,33.1,80628.26,0.0,0.64567,0.00021,19.53907]
[1778611802173,33.1,80632.81,0.0,0.64664,0.00021,19.52104]
[1778611807876,33.1,80631.04,0.0,0.64626,0.00021,19.52815]
[1778611812913,33.1,80629.14,0.0,0.64585,0.00021,19.53574]
[1778611818101,33.1,80630.25,0.0,0.64609,0.00021,19.53138]
[1778611818472,33.1,80630.25,0.0,0.64609,0.00021,19.53138]
[1778611818560,33.1,80631.63,0.0,0.64638,0.00021,19.52593]
[1778611822313,33.1,80638.39,0.0,0.64782,0.00021,19.49902]
[1778611828019,33.1,80645.0,0.0,0.64923,0.00021,19.47245]
[1778611833053,33.1,80647.04,0.0,0.64969,0.00021,19.45931]
[1778611838089,33.1,80648.62,0.0,0.65002,0.00021,19.45298]
[1778611843124,33.1,80650.06,0.0,0.65032,0.00021,19.44721]
[1778611848165,33.11,80654.88,0.0,0.65134,0.00021,19.4276]
[1778611853193,33.11,80656.06,0.0,0.65158,0.00021,19.42288]
[1778611858228,33.11,80656.14,0.0,0.6516,0.00021,19.42267]
[1778611863263,33.11,80655.8,0.0,0.65152,0.00021,19.42417]
[1778611866285,33.11,80662.89,0.0,0.65302,0.00021,19.39496]
[1778611871319,33.11,80664.5,0.0,0.65335,0.00021,19.38849]
[1778611872673,33.11,80672.31,0.0,0.65501,0.00021,19.3559]
[1778611877362,33.11,80666.44,0.0,0.65376,0.00021,19.38063]
[1778611882396,33.12,80669.06,0.0,0.6543,0.00021,19.36986]
[1778611887431,33.12,80670.25,0.0,0.65454,0.00021,19.36512]
[1778611892483,33.12,80674.54,0.0,0.65547,0.00021,19.34243]
[1778611897519,33.13,80671.25,0.0,0.65476,0.00021,19.35651]
[1778611902554,33.13,80672.15,0.0,0.65494,0.00021,19.35298]
[1778611907588,33.13,80673.08,0.0,0.65512,0.00021,19.34931]
[1778611910608,33.13,80682.84,0.0,0.65718,0.00021,19.30823]
[1778611912625,33.14,80685.52,0.0,0.65774,0.00021,19.29699]
[1778611917658,33.14,80685.04,0.0,0.65762,0.00021,19.29948]
[1778611922693,33.14,80685.79,0.0,0.65777,0.00021,19.29631]
[1778611927730,33.14,80686.38,0.0,0.65791,0.00021,19.29345]
[1778611932766,33.13,80682.85,0.0,0.65719,0.00021,19.3081]
[1778611938808,33.13,80683.87,0.0,0.6574,0.00021,19.30381]
[1778611943843,33.13,80680.77,0.0,0.65674,0.00021,19.31699]
[1778611948880,33.13,80677.85,0.0,0.65613,0.00021,19.32934]
[1778611953916,33.13,80676.03,0.0,0.65578,0.00021,19.33198]
[1778611959958,33.13,80674.47,0.0,0.65545,0.00021,19.3385]
[1778611966000,33.13,80672.81,0.0,0.6551,0.00021,19.34542]
[1778611971037,33.13,80673.44,0.0,0.65523,0.00021,19.34274]
[1778611976075,33.13,80672.9,0.0,0.65512,0.00021,19.34498]
[1778611978088,33.13,80681.59,0.0,0.65696,0.00021,19.30819]
[1778611983452,33.13,80682.76,0.0,0.65723,0.00021,19.30288]
[1778611989170,33.12,80685.52,0.0,0.65783,0.00021,19.29073]
[1778611994204,33.12,80686.37,0.0,0.65802,0.00021,19.28683]
[1778611999247,33.11,80689.51,0.0,0.6587,0.00021,19.27299]
[1778612005284,33.11,80689.06,0.0,0.65863,0.00021,19.27436]
[1778612010321,33.1,80687.24,0.0,0.65827,0.00021,19.28169]
[1778612013664,33.1,80695.11,0.0,0.65999,0.00021,19.24229]
[1778612019382,33.09,80696.4,0.0,0.66029,0.00021,19.23606]
[1778612024421,33.08,80698.95,0.0,0.66085,0.00021,19.22436]
[1778612025429,33.08,80708.2,0.0,0.66281,0.00021,19.18375]
[1778612026434,33.08,80713.59,0.0,0.66394,0.00021,19.15984]
[1778612028448,33.08,80721.04,0.0,0.66552,0.00021,19.12638]
[1778612033809,33.07,80717.24,0.0,0.66475,0.00021,19.14265]
[1778612036505,33.07,80715.84,0.0,0.66447,0.00021,19.14858]
[1778612039526,33.07,80709.57,0.0,0.66317,0.00021,19.17611]
[1778612043554,33.06,80719.81,0.0,0.66533,0.00021,19.13036]
[1778612045569,33.06,80725.38,0.0,0.66651,0.00021,19.10519]
[1778612050603,33.06,80727.85,0.0,0.66705,0.00021,19.09345]
[1778612055638,33.05,80730.64,0.0,0.66766,0.00021,19.08025]
[1778612058659,33.05,80724.72,0.0,0.66644,0.00021,19.10661]
[1778612063694,33.04,80723.54,0.0,0.66622,0.00021,19.11126]
[1778612068729,33.03,80723.13,0.0,0.66615,0.00021,19.11259]
[1778612072757,33.03,80717.13,0.0,0.66495,0.00021,19.13398]
[1778612075779,33.03,80722.81,0.0,0.66616,0.00021,19.1082]
[1778612080813,33.02,80723.76,0.0,0.66638,0.00021,19.1034]
[1778612085848,33.01,80723.42,0.0,0.66634,0.00021,19.10418]
[1778612090888,33.01,80725.13,0.0,0.66673,0.00021,19.09577]
[1778612095922,33.0,80725.2,0.0,0.66677,0.00021,19.09479]
[1778612101964,32.99,80724.46,0.0,0.66666,0.00021,19.0973]
[1778612106999,32.99,80723.04,0.0,0.66639,0.00021,19.103]
[1778612112034,32.98,80721.62,0.0,0.66612,0.00021,19.10867]
[1778612117069,32.97,80720.8,0.0,0.66598,0.00021,19.11164]
[1778612123111,32.96,80720.87,0.0,0.66603,0.00021,19.11045]
[1778612128148,32.96,80704.35,0.0,0.66258,0.00021,19.1834]
[1778612129154,32.96,80699.7,0.0,0.66161,0.00021,19.20375]
[1778612134530,32.95,80704.65,0.0,0.66272,0.00021,19.17626]
[1778612136205,32.95,80708.67,0.0,0.66358,0.00021,19.15823]
[1778612141237,32.94,80705.3,0.0,0.66288,0.00021,19.17274]
[1778612147279,32.94,80701.66,0.0,0.66214,0.00021,19.18826]
[1778612152314,32.93,80699.1,0.0,0.66162,0.00021,19.19905]
[1778612159363,32.92,80699.08,0.0,0.66164,0.00021,19.19854]
[1778612164742,32.92,80697.02,0.0,0.66123,0.00021,19.20707]
[1778612170442,32.91,80698.48,0.0,0.66156,0.00021,19.20019]
[1778612175476,32.91,80698.53,0.0,0.66159,0.00021,19.1995]
[1778612180511,32.91,80699.78,0.0,0.66188,0.00021,19.19357]
[1778612185545,32.9,80699.2,0.0,0.66177,0.00021,19.1957]
[1778612190581,32.9,80699.11,0.0,0.66177,0.00021,19.1957]
[1778612193602,32.89,80706.22,0.0,0.66332,0.00021,19.15903]
[1778612194958,32.89,80726.52,0.0,0.66761,0.00021,19.06759]
[1778612196623,32.89,80728.61,0.0,0.66805,0.00021,19.05796]
[1778612198637,32.89,80734.18,0.0,0.66923,0.00021,19.0323]
[1778612201659,32.89,80727.83,0.0,0.66791,0.00021,19.06109]
[1778612203673,32.89,80729.33,0.0,0.66823,0.00021,19.05414]
[1778612205038,32.88,80739.78,0.0,0.67043,0.00021,19.00592]
[1778612206694,32.88,80743.04,0.0,0.67112,0.00021,18.99063]
[1778612211730,32.88,80741.44,0.0,0.67081,0.00021,18.9976]
[1778612216766,32.88,80738.37,0.0,0.67018,0.00021,19.01148]
[1778612221806,32.87,80737.24,0.0,0.66995,0.00021,19.01642]
[1778612223814,32.87,80729.74,0.0,0.66838,0.00021,19.05076]
[1778612228851,32.87,80725.28,0.0,0.66745,0.00021,19.07079]
[1778612233884,32.87,80719.92,0.0,0.66634,0.00021,19.0948]
[1778612238918,32.86,80716.81,0.0,0.66569,0.00021,19.10861]
[1778612243954,32.86,80706.26,0.0,0.66347,0.00021,19.15566]
[1778612246975,32.86,80696.19,0.0,0.66134,0.00021,19.20005]
[1778612247982,32.86,80690.17,0.0,0.66007,0.00021,19.22634]
[1778612248990,32.86,80682.01,0.0,0.65834,0.00021,19.2617]
[1778612249997,32.86,80680.42,0.0,0.658,0.00021,19.26848]
[1778612255031,32.85,80682.87,0.0,0.65857,0.00021,19.25246]
[1778612260068,32.86,80685.7,0.0,0.65917,0.00021,19.2404]
[1778612265101,32.86,80688.09,0.0,0.65965,0.00021,19.2306]
[1778612270137,32.87,80689.33,0.0,0.65988,0.00021,19.2258]
[1778612274164,32.87,80695.18,0.0,0.66112,0.00021,19.20034]
[1778612279200,32.87,80689.9,0.0,0.65999,0.00021,19.22364]
[1778612284234,32.88,80690.27,0.0,0.66004,0.00021,19.22259]
[1778612289270,32.88,80691.46,0.0,0.66027,0.00021,19.21794]
[1778612294306,32.89,80687.98,0.0,0.65951,0.00021,19.23361]
[1778612295675,32.89,80694.25,0.0,0.66084,0.00021,19.20635]
[1778612298333,32.89,80694.77,0.0,0.66093,0.00021,19.20439]
[1778612303367,32.89,80694.51,0.0,0.66088,0.00021,19.20538]
[1778612308405,32.89,80694.85,0.0,0.66097,0.00021,19.20346]
[1778612313439,32.88,80695.71,0.0,0.6612,0.00021,19.19441]
[1778612318474,32.89,80696.42,0.0,0.66133,0.00021,19.19175]
[1778612323509,32.89,80695.67,0.0,0.66118,0.00021,19.19497]
[1778612324515,32.89,80701.76,0.0,0.66247,0.00021,19.16806]
[1778612329551,32.88,80703.65,0.0,0.66289,0.00021,19.15937]
[1778612334586,32.88,80703.42,0.0,0.66285,0.00021,19.16008]
[1778612339620,32.88,80702.5,0.0,0.66267,0.00021,19.16384]
[1778612344656,32.87,80701.06,0.0,0.66238,0.00021,19.16987]
[1778612349690,32.87,80701.1,0.0,0.6624,0.00021,19.16935]
[1778612354726,32.87,80698.63,0.0,0.6619,0.00021,19.1799]
[1778612359761,32.86,80694.63,0.0,0.66107,0.00021,19.19711]
[1778612363793,32.86,80685.41,0.0,0.65912,0.00021,19.23698]
[1778612364796,32.86,80678.01,0.0,0.65755,0.00021,19.26885]
[1778612366167,32.86,80673.66,0.0,0.65663,0.00021,19.28726]
[1778612371847,32.86,80673.77,0.0,0.65667,0.00021,19.28215]
[1778612376881,32.86,80679.28,0.0,0.65783,0.00021,19.25876]
[1778612379902,32.87,80673.21,0.0,0.65653,0.00021,19.28506]
[1778612384937,32.87,80673.14,0.0,0.65649,0.00021,19.28577]
[1778612389971,32.87,80674.07,0.0,0.65668,0.00021,19.2821]
[1778612395011,32.88,80675.48,0.0,0.65697,0.00021,19.27632]
[1778612400048,32.88,80674.3,0.0,0.6567,0.00021,19.28177]
[1778612405077,32.89,80678.07,0.0,0.65748,0.00021,19.26599]
[1778612410114,32.89,80683.83,0.0,0.65869,0.00021,19.24163]
[1778612415152,32.89,80692.35,0.0,0.66049,0.00021,19.20472]
[1778612416158,32.89,80701.53,0.0,0.66244,0.00021,19.16429]
[1778612417165,32.89,80702.62,0.0,0.66268,0.00021,19.15941]
[1778612422200,32.89,80702.91,0.0,0.66275,0.00021,19.15784]
[1778612427236,32.88,80696.31,0.0,0.66137,0.00021,19.18655]
[1778612430257,32.88,80701.87,0.0,0.66256,0.00021,19.16179]
[1778612435294,32.88,80701.61,0.0,0.66255,0.00021,19.15758]
[1778612440328,32.87,80699.96,0.0,0.66222,0.00021,19.16454]
[1778612445365,32.87,80704.41,0.0,0.66318,0.00021,19.14452]
[1778612450409,32.87,80703.05,0.0,0.6629,0.00021,19.15031]
[1778612455445,32.86,80696.74,0.0,0.66157,0.00021,19.17789]
[1778612460479,32.86,80698.2,0.0,0.6619,0.00021,19.17111]
[1778612465516,32.86,80698.79,0.0,0.66204,0.00021,19.16819]
[1778612470551,32.85,80704.52,0.0,0.66327,0.00021,19.1425]
[1778612475585,32.85,80705.47,0.0,0.66348,0.00021,19.13806]
[1778612480618,32.85,80709.9,0.0,0.66443,0.00021,19.11803]
[1778612485656,32.85,80713.25,0.0,0.66516,0.00021,19.1026]
[1778612490689,32.84,80708.9,0.0,0.66426,0.00021,19.12165]
[1778612495724,32.84,80706.66,0.0,0.66384,0.00021,19.12612]
[1778612500758,32.83,80706.55,0.0,0.66383,0.00021,19.12627]
[1778612505795,32.83,80712.85,0.0,0.66518,0.00021,19.09773]
[1778612508816,32.83,80718.14,0.0,0.66631,0.00021,19.07358]
[1778612513850,32.82,80725.76,0.0,0.66793,0.00021,19.03866]
[1778612517275,32.82,80733.35,0.0,0.66953,0.00021,19.0037]
[1778612522913,32.82,80737.0,0.0,0.67031,0.00021,18.98664]
[1778612527947,32.82,80737.87,0.0,0.6705,0.00021,18.98259]
[1778612530983,32.82,80745.39,0.0,0.67208,0.00021,18.94759]
[1778612531989,32.82,80751.94,0.0,0.67345,0.00021,18.91684]
[1778612534003,32.82,80756.93,0.0,0.6745,0.00021,18.89328]
[1778612538034,32.82,80760.42,0.0,0.67523,0.00021,18.87658]
[1778612539039,32.82,80753.48,0.0,0.67378,0.00021,18.90934]
[1778612544075,32.81,80752.15,0.0,0.67352,0.00021,18.9152]
[1778612547101,32.81,80744.63,0.0,0.67195,0.00021,18.95026]
[1778612551124,32.81,80732.88,0.0,0.66953,0.00021,18.99946]
[1778612552131,32.81,80727.26,0.0,0.66835,0.00021,19.02518]
[1778612557166,32.81,80721.38,0.0,0.66712,0.00021,19.05174]
[1778612562201,32.8,80721.54,0.0,0.66717,0.00021,19.0507]
[1778612567237,32.8,80719.03,0.0,0.66665,0.00021,19.06171]
[1778612572272,32.8,80718.46,0.0,0.66655,0.00021,19.0639]
[1778612577307,32.79,80718.84,0.0,0.66665,0.00021,19.06177]
[1778612582344,32.79,80714.88,0.0,0.66582,0.00021,19.07938]
[1778612587379,32.79,80720.25,0.0,0.66698,0.00021,19.05467]
[1778612592414,32.78,80707.41,0.0,0.66427,0.00021,19.11225]
[1778612593421,32.78,80703.33,0.0,0.66341,0.00021,19.1304]
[1778612598455,32.78,80698.45,0.0,0.66239,0.00021,19.15171]
[1778612603491,32.77,80697.31,0.0,0.66216,0.00021,19.15644]
[1778612608526,32.77,80698.16,0.0,0.66236,0.00021,19.15236]
[1778612613560,32.77,80698.54,0.0,0.66249,0.00021,19.14535]
[1778612618595,32.76,80698.21,0.0,0.66243,0.00021,19.14653]
[1778612623630,32.76,80697.83,0.0,0.66236,0.00021,19.14794]
[1778612628668,32.76,80698.09,0.0,0.66243,0.00021,19.14652]
[1778612633703,32.76,80698.32,0.0,0.66249,0.00021,19.14524]
[1778612638738,32.75,80698.25,0.0,0.66249,0.00021,19.1453]
[1778612643773,32.75,80697.99,0.0,0.66244,0.00021,19.14621]
[1778612648809,32.75,80698.37,0.0,0.66253,0.00021,19.14429]
[1778612653843,32.75,80697.19,0.0,0.66229,0.00021,19.14929]
[1778612658878,32.74,80696.49,0.0,0.66215,0.00021,19.15216]
[1778612666935,32.74,80696.51,0.0,0.66218,0.00021,19.15168]
[1778612671969,32.74,80692.07,0.0,0.66128,0.00021,19.16599]
[1778612677006,32.73,80691.72,0.0,0.66121,0.00021,19.16723]
[1778612678409,32.73,80693.12,0.0,0.66152,0.00021,19.16088]
[1778612680028,32.73,80703.61,0.0,0.66376,0.00021,19.11417]
[1778612681042,32.73,80705.51,0.0,0.66417,0.00021,19.10559]
[1778612686069,32.73,80709.28,0.0,0.66497,0.00021,19.08851]
[1778612691105,32.73,80712.82,0.0,0.66573,0.00021,19.07233]
[1778612696140,32.72,80716.36,0.0,0.66649,0.00021,19.05607]
[1778612701184,32.72,80723.05,0.0,0.66792,0.00021,19.02536]
[1778612706220,32.72,80725.88,0.0,0.66852,0.00021,19.01229]
[1778612708234,32.72,80731.33,0.0,0.66968,0.00021,18.98713]
[1778612713274,32.72,80729.77,0.0,0.66936,0.00021,18.99412]
[1778612717298,32.72,80722.52,0.0,0.66782,0.00021,19.0274]
[1778612722334,32.72,80721.08,0.0,0.66753,0.00021,19.03381]
[1778612727369,32.71,80718.16,0.0,0.66692,0.00021,19.04681]
[1778612732406,32.71,80721.44,0.0,0.66767,0.00021,19.02639]
[1778612737440,32.71,80725.92,0.0,0.66863,0.00021,19.00544]
[1778612742477,32.7,80728.36,0.0,0.66917,0.00021,18.99376]
[1778612744491,32.7,80736.82,0.0,0.67097,0.00021,18.9543]
[1778612746505,32.7,80738.53,0.0,0.67134,0.00021,18.94611]
[1778612751540,32.7,80734.16,0.0,0.67043,0.00021,18.96618]
[1778612756574,32.69,80731.51,0.0,0.66988,0.00021,18.97813]
[1778612761610,32.69,80729.93,0.0,0.66957,0.00021,18.98503]
[1778612766645,32.69,80725.99,0.0,0.66874,0.00021,19.00294]
[1778612771681,32.68,80723.0,0.0,0.66812,0.00021,19.01638]
[1778612776715,32.68,80722.82,0.0,0.6681,0.00021,19.01684]
[1778612779114,32.68,80713.96,0.0,0.66623,0.00021,19.05722]
[1778612781752,32.68,80704.43,0.0,0.66421,0.00021,19.10014]
[1778612783767,32.68,80701.39,0.0,0.66357,0.00021,19.1136]
[1778612786788,32.67,80708.06,0.0,0.665,0.00021,19.08335]
[1778612791823,32.67,80707.57,0.0,0.66494,0.00021,19.08019]
[1778612793837,32.67,80714.19,0.0,0.66635,0.00021,19.05008]
[1778612795851,32.67,80719.88,0.0,0.66757,0.00021,19.02389]
[1778612797865,32.66,80725.94,0.0,0.66887,0.00021,18.99583]
[1778612802900,32.66,80726.56,0.0,0.66902,0.00021,18.99252]
[1778612807935,32.66,80728.07,0.0,0.66936,0.00021,18.98508]
[1778612812969,32.65,80728.16,0.0,0.66939,0.00021,18.98429]
[1778612818007,32.65,80731.15,0.0,0.67004,0.00021,18.97009]
[1778612823052,32.65,80732.51,0.0,0.67034,0.00021,18.96346]
[1778612828084,32.64,80733.97,0.0,0.67067,0.00021,18.9562]
[1778612833120,32.64,80734.1,0.0,0.67071,0.00021,18.95524]
[1778612838154,32.64,80736.02,0.0,0.67114,0.00021,18.94593]
[1778612843192,32.63,80739.54,0.0,0.67189,0.00021,18.9292]
[1778612848231,32.63,80739.43,0.0,0.67189,0.00021,18.92924]
[1778612853266,32.62,80739.12,0.0,0.67188,0.00021,18.92509]
[1778612858301,32.62,80744.98,0.0,0.67314,0.00021,18.89695]
[1778612863336,32.62,80744.24,0.0,0.673,0.00021,18.9]
[1778612868374,32.61,80748.67,0.0,0.67396,0.00021,18.87859]
[1778612869752,32.61,80759.28,0.0,0.6762,0.00021,18.82774]
[1778612875421,32.61,80759.34,0.0,0.67623,0.00021,18.82706]
[1778612877435,32.61,80767.54,0.0,0.67796,0.00021,18.78734]
[1778612881468,32.6,80770.92,0.0,0.67867,0.00021,18.77069]
[1778612886502,32.6,80773.51,0.0,0.67923,0.00021,18.75777]
[1778612891538,32.6,80766.7,0.0,0.67781,0.00021,18.7906]
[1778612896573,32.6,80763.78,0.0,0.67721,0.00021,18.80455]
[1778612901610,32.6,80763.75,0.0,0.6772,0.00021,18.80474]
[1778612906645,32.6,80757.81,0.0,0.67595,0.00021,18.83341]
[1778612907654,32.6,80766.66,0.0,0.67781,0.00021,18.79066]
[1778612908660,32.6,80767.6,0.0,0.67801,0.00021,18.78606]
[1778612913695,32.6,80767.41,0.0,0.67801,0.00021,18.78171]
[1778612918730,32.59,80766.5,0.0,0.67783,0.00021,18.78597]
[1778612923765,32.59,80763.54,0.0,0.67721,0.00021,18.80019]
[1778612929807,32.59,80764.25,0.0,0.67736,0.00021,18.79668]
[1778612934842,32.59,80764.37,0.0,0.67739,0.00021,18.79603]
[1778612940244,32.59,80764.08,0.0,0.67734,0.00021,18.79722]
[1778612942899,32.59,80770.26,0.0,0.67864,0.00021,18.76708]
[1778612945920,32.59,80772.79,0.0,0.67917,0.00021,18.75469]
[1778612950955,32.59,80775.87,0.0,0.67982,0.00021,18.73959]
[1778612955990,32.59,80774.39,0.0,0.67952,0.00021,18.74662]
[1778612961025,32.59,80776.43,0.0,0.67995,0.00021,18.73647]
[1778612966061,32.58,80774.29,0.0,0.67951,0.00021,18.74678]
[1778612971096,32.58,80774.89,0.0,0.67968,0.00021,18.73852]
[1778612976130,32.58,80776.25,0.0,0.67998,0.00021,18.73168]
[1778612981169,32.58,80774.89,0.0,0.6797,0.00021,18.73816]
[1778612986203,32.58,80773.51,0.0,0.67942,0.00021,18.74467]
[1778612991239,32.58,80773.52,0.0,0.67943,0.00021,18.74441]
[1778612993253,32.57,80765.77,0.0,0.67781,0.00021,18.78204]
[1778612998288,32.57,80767.89,0.0,0.67827,0.00021,18.77141]
[1778613000667,32.57,80774.39,0.0,0.67964,0.00021,18.73957]
[1778613006344,32.57,80774.04,0.0,0.67957,0.00021,18.74102]
[1778613011380,32.57,80775.52,0.0,0.67989,0.00021,18.73363]
[1778613016416,32.57,80777.7,0.0,0.68035,0.00021,18.72279]
[1778613021450,32.57,80780.29,0.0,0.6809,0.00021,18.7099]
[1778613024471,32.56,80790.72,0.0,0.68309,0.00021,18.65812]
[1778613025478,32.56,80791.45,0.0,0.68324,0.00021,18.65444]
[1778613030879,32.56,80794.94,0.0,0.68398,0.00021,18.63682]
[1778613036556,32.56,80798.32,0.0,0.68473,0.00021,18.61442]
[1778613041593,32.56,80799.22,0.0,0.68493,0.00021,18.60958]
[1778613046627,32.55,80798.83,0.0,0.68486,0.00021,18.61117]
[1778613052673,32.55,80798.4,0.0,0.68479,0.00021,18.61303]
[1778613057703,32.55,80793.45,0.0,0.68376,0.00021,18.63762]
[1778613062738,32.55,80794.77,0.0,0.68405,0.00021,18.63085]
[1778613066767,32.55,80803.93,0.0,0.68596,0.00021,18.58465]
[1778613071801,32.55,80805.2,0.0,0.68623,0.00021,18.578]
[1778613076836,32.54,80804.78,0.0,0.68615,0.00021,18.5799]
[1778613081872,32.54,80805.66,0.0,0.68635,0.00021,18.57523]
[1778613086906,32.54,80805.82,0.0,0.68639,0.00021,18.5742]
[1778613091943,32.54,80806.1,0.0,0.68649,0.00021,18.56743]
[1778613096981,32.54,80806.17,0.0,0.68651,0.00021,18.5669]
[1778613102015,32.54,80805.43,0.0,0.68637,0.00021,18.57038]
[1778613108056,32.53,80804.93,0.0,0.68628,0.00021,18.57247]
[1778613113091,32.53,80802.28,0.0,0.68574,0.00021,18.58558]
[1778613118127,32.53,80797.03,0.0,0.68466,0.00021,18.6118]
[1778613123162,32.53,80798.56,0.0,0.68499,0.00021,18.60382]
[1778613128198,32.52,80802.74,0.0,0.68587,0.00021,18.58246]
[1778613133233,32.52,80805.05,0.0,0.68636,0.00021,18.57041]
[1778613138267,32.52,80803.92,0.0,0.68614,0.00021,18.57579]
[1778613141652,32.52,80796.87,0.0,0.68468,0.00021,18.61115]
[1778613147332,32.51,80797.37,0.0,0.6848,0.00021,18.60814]
[1778613149345,32.51,80804.17,0.0,0.68623,0.00021,18.57368]
[1778613154380,32.51,80804.01,0.0,0.68624,0.00021,18.56906]
[1778613159415,32.51,80802.99,0.0,0.68604,0.00021,18.57394]
[1778613164450,32.51,80801.07,0.0,0.68565,0.00021,18.5834]
[1778613167471,32.5,80795.72,0.0,0.68454,0.00021,18.61018]
[1778613172507,32.5,80797.44,0.0,0.68491,0.00021,18.6012]
[1778613177544,32.5,80796.88,0.0,0.68481,0.00021,18.6037]
[1778613182576,32.5,80797.95,0.0,0.68505,0.00021,18.59799]
[1778613187610,32.49,80797.88,0.0,0.68504,0.00021,18.59805]
[1778613192646,32.49,80798.21,0.0,0.68512,0.00021,18.59611]
[1778613197681,32.49,80804.55,0.0,0.68645,0.00021,18.56384]
[1778613202716,32.49,80805.13,0.0,0.68658,0.00021,18.56077]
[1778613208762,32.49,80806.18,0.0,0.6868,0.00021,18.55527]
[1778613213793,32.49,80803.6,0.0,0.68631,0.00021,18.56308]
[1778613218829,32.49,80799.36,0.0,0.68543,0.00021,18.58432]
[1778613223864,32.48,80803.04,0.0,0.68621,0.00021,18.56557]
[1778613228900,32.48,80804.3,0.0,0.68647,0.00021,18.55907]
[1778613233934,32.48,80803.19,0.0,0.68625,0.00021,18.56459]
[1778613237963,32.48,80817.71,0.0,0.68927,0.00021,18.4904]
[1778613242998,32.48,80809.43,0.0,0.68755,0.00021,18.53279]
[1778613244009,32.48,80808.24,0.0,0.6873,0.00021,18.53882]
[1778613249041,32.48,80808.94,0.0,0.68745,0.00021,18.53518]
[1778613254075,32.48,80807.53,0.0,0.68716,0.00021,18.54239]
[1778613259110,32.48,80807.21,0.0,0.68709,0.00021,18.54399]
[1778613264145,32.48,80806.11,0.0,0.68686,0.00021,18.54956]
[1778613269198,32.48,80799.63,0.0,0.68551,0.00021,18.58235]
[1778613274214,32.48,80807.62,0.0,0.68722,0.00021,18.53659]
[1778613276229,32.48,80812.85,0.0,0.68831,0.00021,18.50984]
[1778613281264,32.48,80814.5,0.0,0.68865,0.00021,18.50136]
[1778613282637,32.48,80808.82,0.0,0.68747,0.00021,18.5304]
[1778613288313,32.48,80809.32,0.0,0.68758,0.00021,18.52776]
[1778613293348,32.48,80808.61,0.0,0.68744,0.00021,18.53128]
[1778613298384,32.48,80805.35,0.0,0.68676,0.00021,18.54776]
[1778613303419,32.48,80809.79,0.0,0.68769,0.00021,18.52516]
[1778613308454,32.48,80817.28,0.0,0.68925,0.00021,18.48672]
[1778613313490,32.48,80817.67,0.0,0.68933,0.00021,18.48473]
[1778613318524,32.48,80817.78,0.0,0.68935,0.00021,18.48419]
[1778613322918,32.48,80823.29,0.0,0.69049,0.00021,18.45589]
[1778613328594,32.48,80825.58,0.0,0.69095,0.00021,18.44427]
[1778613333628,32.48,80824.88,0.0,0.69084,0.00021,18.443]
[1778613338664,32.48,80823.62,0.0,0.69057,0.00021,18.44977]
[1778613343699,32.49,80825.21,0.0,0.69089,0.00021,18.44179]
[1778613348734,32.49,80823.31,0.0,0.69048,0.00021,18.4519]
[1778613353769,32.49,80822.09,0.0,0.69022,0.00021,18.45843]
[1778613358804,32.49,80820.46,0.0,0.68987,0.00021,18.46703]
[1778613363839,32.49,80817.66,0.0,0.68929,0.00021,18.48159]
[1778613368873,32.49,80813.71,0.0,0.68846,0.00021,18.50193]
[1778613373910,32.49,80809.8,0.0,0.68765,0.00021,18.52192]
[1778613378944,32.49,80808.93,0.0,0.68747,0.00021,18.52626]
[1778613383983,32.49,80810.01,0.0,0.6877,0.00021,18.52072]
[1778613389018,32.49,80808.37,0.0,0.68736,0.00021,18.52906]
[1778613394053,32.49,80800.78,0.0,0.68581,0.00021,18.56238]
[1778613399088,32.49,80796.63,0.0,0.68495,0.00021,18.58326]
[1778613404124,32.49,80795.31,0.0,0.68467,0.00021,18.5899]
[1778613409158,32.49,80796.37,0.0,0.6849,0.00021,18.58449]
[1778613414193,32.49,80796.58,0.0,0.68494,0.00021,18.58353]
[1778613419228,32.49,80796.29,0.0,0.68487,0.00021,18.58509]
[1778613424263,32.49,80794.23,0.0,0.68444,0.00021,18.59553]
[1778613429298,32.49,80792.15,0.0,0.684,0.00021,18.60603]
[1778613432320,32.49,80786.2,0.0,0.68276,0.00021,18.63575]
[1778613437356,32.49,80785.28,0.0,0.68257,0.00021,18.64025]
[1778613442390,32.49,80778.56,0.0,0.68116,0.00021,18.67354]
[1778613443766,32.49,80771.15,0.0,0.6796,0.00021,18.71002]
[1778613446418,32.49,80771.37,0.0,0.67965,0.00021,18.70882]
[1778613451453,32.49,80773.12,0.0,0.68006,0.00021,18.69504]
[1778613453836,32.49,80778.56,0.0,0.6812,0.00021,18.66814]
[1778613459509,32.49,80776.71,0.0,0.68082,0.00021,18.6772]
[1778613464545,32.49,80775.74,0.0,0.68062,0.00021,18.68186]
[1778613469580,32.49,80775.58,0.0,0.68059,0.00021,18.6825]
[1778613474615,32.48,80774.81,0.0,0.68044,0.00021,18.68617]
[1778613479650,32.48,80774.19,0.0,0.68031,0.00021,18.68909]
[1778613484685,32.48,80775.15,0.0,0.68052,0.00021,18.68422]
[1778613489722,32.48,80774.95,0.0,0.68048,0.00021,18.68509]
[1778613492742,32.48,80764.16,0.0,0.67821,0.00021,18.73796]
[1778613494119,32.48,80763.07,0.0,0.67798,0.00021,18.74324]
[1778613499792,32.48,80763.19,0.0,0.67801,0.00021,18.74261]
[1778613504189,32.48,80757.06,0.0,0.67671,0.00021,18.77231]
[1778613509861,32.48,80758.05,0.0,0.67693,0.00021,18.7674]
[1778613514897,32.48,80758.97,0.0,0.67716,0.00021,18.75781]
[1778613519931,32.48,80759.95,0.0,0.67736,0.00021,18.75308]
[1778613524967,32.48,80760.49,0.0,0.67748,0.00021,18.75049]
[1778613530003,32.48,80763.03,0.0,0.67801,0.00021,18.73817]
[1778613532016,32.48,80771.02,0.0,0.6797,0.00021,18.69914]
[1778613534402,32.48,80773.28,0.0,0.68016,0.00021,18.68819]
[1778613540074,32.48,80772.21,0.0,0.67993,0.00021,18.69376]
[1778613545107,32.49,80771.07,0.0,0.67968,0.00021,18.69964]
[1778613550146,32.49,80771.2,0.0,0.67969,0.00021,18.69932]
[1778613555178,32.49,80770.42,0.0,0.67951,0.00021,18.70343]
[1778613560213,32.49,80767.59,0.0,0.6789,0.00021,18.7176]
[1778613565250,32.5,80769.54,0.0,0.6793,0.00021,18.70842]
[1778613570285,32.5,80771.11,0.0,0.67962,0.00021,18.70098]
[1778613575319,32.5,80772.19,0.0,0.67987,0.00021,18.6908]
[1778613580354,32.5,80774.81,0.0,0.68041,0.00021,18.67818]
[1778613585389,32.51,80775.09,0.0,0.68046,0.00021,18.67708]
[1778613586397,32.51,80783.98,0.0,0.68233,0.00021,18.63308]
[1778613587403,32.51,80787.43,0.0,0.68305,0.00021,18.61592]
[1778613592438,32.51,80790.11,0.0,0.68361,0.00021,18.60268]
[1778613596470,32.51,80781.3,0.0,0.68176,0.00021,18.64661]
[1778613597474,32.51,80776.26,0.0,0.6807,0.00021,18.67151]
[1778613599488,32.51,80762.52,0.0,0.6778,0.00021,18.73881]
[1778613600495,32.51,80760.56,0.0,0.67739,0.00021,18.74835]
[1778613605527,32.51,80765.23,0.0,0.67838,0.00021,18.72557]
[1778613610565,32.51,80759.57,0.0,0.67718,0.00021,18.75306]
[1778613615602,32.51,80760.58,0.0,0.67739,0.00021,18.74822]
[1778613620636,32.51,80760.02,0.0,0.67727,0.00021,18.75101]
[1778613625671,32.51,80760.81,0.0,0.67744,0.00021,18.74723]
[1778613630708,32.51,80765.49,0.0,0.67843,0.00021,18.72441]
[1778613635747,32.51,80761.67,0.0,0.67766,0.00021,18.73792]
[1778613640783,32.51,80762.37,0.0,0.67781,0.00021,18.73447]
[1778613645816,32.51,80763.03,0.0,0.67795,0.00021,18.73103]
[1778613650851,32.51,80761.78,0.0,0.6777,0.00021,18.73695]
[1778613655886,32.5,80762.42,0.0,0.67784,0.00021,18.73359]
[1778613660921,32.5,80761.92,0.0,0.67774,0.00021,18.73583]
[1778613665957,32.5,80764.89,0.0,0.67838,0.00021,18.72124]
[1778613670991,32.5,80768.1,0.0,0.67906,0.00021,18.70552]
[1778613676026,32.5,80765.64,0.0,0.67854,0.00021,18.71739]
[1778613681062,32.5,80764.7,0.0,0.67835,0.00021,18.7218]
[1778613685451,32.5,80758.87,0.0,0.67713,0.00021,18.75002]
[1778613691132,32.49,80758.15,0.0,0.67702,0.00021,18.7482]
[1778613696167,32.49,80760.81,0.0,0.67759,0.00021,18.7351]
[1778613701202,32.49,80760.84,0.0,0.6776,0.00021,18.73479]
[1778613706237,32.49,80759.28,0.0,0.67728,0.00021,18.74219]
[1778613711276,32.49,80759.29,0.0,0.67729,0.00021,18.7419]
[1778613716309,32.49,80766.63,0.0,0.67885,0.00021,18.70602]
[1778613721342,32.49,80763.56,0.0,0.6782,0.00021,18.72094]
[1778613726378,32.49,80761.38,0.0,0.67775,0.00021,18.7314]
[1778613731412,32.48,80761.52,0.0,0.67778,0.00021,18.73058]
[1778613736448,32.48,80756.19,0.0,0.67666,0.00021,18.75627]
[1778613741483,32.48,80759.14,0.0,0.67729,0.00021,18.74176]
[1778613746517,32.48,80759.31,0.0,0.67734,0.00021,18.74076]
[1778613751552,32.48,80760.0,0.0,0.67753,0.00021,18.73211]
[1778613756591,32.48,80759.57,0.0,0.67744,0.00021,18.73403]
[1778613759612,32.48,80753.29,0.0,0.67611,0.00021,18.76443]
[1778613764647,32.48,80738.21,0.0,0.67291,0.00021,18.83664]
[1778613765654,32.48,80737.0,0.0,0.67265,0.00021,18.84236]
[1778613770703,32.48,80738.14,0.0,0.6729,0.00021,18.83688]
[1778613776085,32.48,80741.24,0.0,0.67356,0.00021,18.82211]
[1778613781770,32.48,80745.7,0.0,0.6745,0.00021,18.80088]
[1778613786802,32.48,80748.87,0.0,0.67518,0.00021,18.78564]
[1778613791836,32.48,80749.03,0.0,0.67521,0.00021,18.78481]
[1778613796872,32.47,80746.23,0.0,0.67462,0.00021,18.79812]
[1778613799893,32.47,80740.26,0.0,0.67336,0.00021,18.82653]
[1778613800900,32.47,80734.38,0.0,0.67211,0.00021,18.8544]
[1778613802916,32.47,80732.49,0.0,0.67171,0.00021,18.86323]
[1778613807949,32.47,80722.34,0.0,0.66954,0.00021,18.91078]
[1778613808956,32.47,80716.61,0.0,0.66832,0.00021,18.93738]
[1778613813991,32.47,80715.22,0.0,0.66806,0.00021,18.93865]
[1778613816373,32.47,80708.95,0.0,0.66671,0.00021,18.96751]
[1778613819027,32.47,80707.1,0.0,0.66632,0.00021,18.97591]
[1778613824062,32.47,80706.72,0.0,0.66625,0.00021,18.97747]
[1778613826443,32.47,80713.06,0.0,0.66761,0.00021,18.94824]
[1778613832119,32.47,80715.68,0.0,0.66818,0.00021,18.93606]
[1778613835140,32.47,80723.49,0.0,0.66985,0.00021,18.89968]
[1778613840174,32.46,80725.0,0.0,0.67018,0.00021,18.89236]
[1778613843195,32.46,80719.47,0.0,0.669,0.00021,18.9181]
[1778613848230,32.46,80720.17,0.0,0.66916,0.00021,18.91473]
[1778613851251,32.46,80726.27,0.0,0.67046,0.00021,18.8862]
[1778613856656,32.46,80726.27,0.0,0.67048,0.00021,18.88595]
[1778613862329,32.46,80727.11,0.0,0.67066,0.00021,18.8818]
[1778613864342,32.46,80733.01,0.0,0.67193,0.00021,18.85396]
[1778613865349,32.46,80740.5,0.0,0.67352,0.00021,18.81842]
[1778613866726,32.46,80740.87,0.0,0.6736,0.00021,18.81664]
[1778613872398,32.46,80743.39,0.0,0.67418,0.00021,18.79943]
[1778613877432,32.46,80742.73,0.0,0.67404,0.00021,18.80262]
[1778613882471,32.46,80742.74,0.0,0.67403,0.00021,18.80271]
[1778613887503,32.46,80742.72,0.0,0.67402,0.00021,18.80292]
[1778613892538,32.46,80741.66,0.0,0.67379,0.00021,18.8081]
[1778613897573,32.46,80738.94,0.0,0.67321,0.00021,18.82116]
[1778613902607,32.46,80736.9,0.0,0.67277,0.00021,18.83083]
[1778613907643,32.46,80735.08,0.0,0.67239,0.00021,18.83937]
[1778613912679,32.46,80729.37,0.0,0.67118,0.00021,18.8662]
[1778613917715,32.46,80726.7,0.0,0.67061,0.00021,18.87861]
[1778613922748,32.46,80726.18,0.0,0.67051,0.00021,18.88084]
[1778613927783,32.45,80728.92,0.0,0.6711,0.00021,18.86782]
[1778613932818,32.45,80731.59,0.0,0.67171,0.00021,18.84998]
[1778613937853,32.45,80732.64,0.0,0.67194,0.00021,18.84491]
[1778613942890,32.45,80728.84,0.0,0.67114,0.00021,18.86271]
[1778613947924,32.45,80730.89,0.0,0.67158,0.00021,18.85289]
[1778613952960,32.45,80732.45,0.0,0.67192,0.00021,18.84537]
[1778613957995,32.45,80733.53,0.0,0.67216,0.00021,18.84011]
[1778613963032,32.45,80734.64,0.0,0.6724,0.00021,18.83477]
[1778613969074,32.44,80734.8,0.0,0.67244,0.00021,18.83392]
[1778613974107,32.44,80736.25,0.0,0.67275,0.00021,18.82697]
[1778613977511,32.44,80745.94,0.0,0.67482,0.00021,18.78067]
[1778613980150,32.44,80747.78,0.0,0.67521,0.00021,18.77172]
[1778613985190,32.44,80751.22,0.0,0.67594,0.00021,18.75518]
[1778613990220,32.44,80756.46,0.0,0.67705,0.00021,18.72991]
[1778613995255,32.44,80757.25,0.0,0.67725,0.00021,18.72099]
[1778614000290,32.44,80756.98,0.0,0.6772,0.00021,18.72227]
[1778614005324,32.44,80757.28,0.0,0.67726,0.00021,18.72077]
[1778614010359,32.44,80756.48,0.0,0.67709,0.00021,18.72463]
[1778614015399,32.44,80756.24,0.0,0.67704,0.00021,18.72578]
[1778614020432,32.44,80750.34,0.0,0.67579,0.00021,18.75426]
[1778614025467,32.44,80750.92,0.0,0.67592,0.00021,18.75129]
[1778614030502,32.44,80751.81,0.0,0.67612,0.00021,18.74683]
[1778614035537,32.44,80752.88,0.0,0.67635,0.00021,18.74152]
[1778614040572,32.44,80752.85,0.0,0.67635,0.00021,18.74154]
[1778614043600,32.44,80740.89,0.0,0.67381,0.00021,18.79893]
[1778614044605,32.44,80737.47,0.0,0.67308,0.00021,18.81521]
[1778614051654,32.43,80733.81,0.0,0.67234,0.00021,18.82727]
[1778614056690,32.43,80732.0,0.0,0.67196,0.00021,18.83573]
[1778614061724,32.43,80730.56,0.0,0.67166,0.00021,18.84245]
[1778614065752,32.43,80724.84,0.0,0.67043,0.00021,18.86946]
[1778614070787,32.43,80720.32,0.0,0.66946,0.00021,18.89058]
[1778614075822,32.43,80723.52,0.0,0.67016,0.00021,18.87544]
[1778614080856,32.43,80723.59,0.0,0.67018,0.00021,18.87486]
[1778614085893,32.43,80723.68,0.0,0.67021,0.00021,18.87428]
[1778614087907,32.43,80731.23,0.0,0.67183,0.00021,18.83868]
[1778614089921,32.43,80736.9,0.0,0.67304,0.00021,18.81176]
[1778614094956,32.43,80736.09,0.0,0.67287,0.00021,18.81555]
[1778614099990,32.43,80730.22,0.0,0.67162,0.00021,18.84322]
[1778614107043,32.42,80730.03,0.0,0.6716,0.00021,18.84379]
[1778614113085,32.42,80725.98,0.0,0.67076,0.00021,18.85778]
[1778614118494,32.42,80725.49,0.0,0.67065,0.00021,18.8602]
[1778614124167,32.42,80723.05,0.0,0.67013,0.00021,18.87155]
[1778614129197,32.42,80722.46,0.0,0.67001,0.00021,18.87419]
[1778614134232,32.42,80721.97,0.0,0.66991,0.00021,18.87637]
[1778614139266,32.42,80721.76,0.0,0.66987,0.00021,18.87725]
[1778614144301,32.42,80721.91,0.0,0.66991,0.00021,18.87646]
[1778614149336,32.42,80721.03,0.0,0.66972,0.00021,18.88051]
[1778614154372,32.42,80719.33,0.0,0.66936,0.00021,18.88839]
[1778614159406,32.42,80719.31,0.0,0.66936,0.00021,18.88841]
[1778614164442,32.42,80719.04,0.0,0.6693,0.00021,18.8896]
[1778614169479,32.42,80718.38,0.0,0.66917,0.00021,18.89261]
[1778614173506,32.42,80705.18,0.0,0.66636,0.00022,18.94862]
[1778614174514,32.42,80703.63,0.0,0.66603,0.00022,18.95572]
[1778614179576,32.41,80706.2,0.0,0.66659,0.00022,18.94378]
[1778614184584,32.41,80704.91,0.0,0.66631,0.00022,18.94964]
[1778614189619,32.41,80704.03,0.0,0.66612,0.00022,18.95362]
[1778614193647,32.41,80697.82,0.0,0.66479,0.00022,18.98189]
[1778614197676,32.41,80695.3,0.0,0.66424,0.00022,18.99343]
[1778614202710,32.41,80696.26,0.0,0.66444,0.00022,18.98915]
[1778614204724,32.41,80708.76,0.0,0.66714,0.00022,18.93189]
[1778614205731,32.41,80714.61,0.0,0.6684,0.00021,18.90481]
[1778614209137,32.41,80717.05,0.0,0.66893,0.00021,18.89341]
[1778614214793,32.41,80713.27,0.0,0.66812,0.00021,18.91093]
[1778614219829,32.41,80712.53,0.0,0.66796,0.00021,18.91428]
[1778614224864,32.41,80713.24,0.0,0.66812,0.00021,18.91089]
[1778614229900,32.41,80716.72,0.0,0.66887,0.00021,18.89464]
[1778614231913,32.41,80722.79,0.0,0.67021,0.00021,18.86111]
[1778614236950,32.41,80732.53,0.0,0.67231,0.00021,18.815]
[1778614241984,32.41,80738.79,0.0,0.67365,0.00021,18.78509]
[1778614247019,32.41,80742.28,0.0,0.6744,0.00021,18.76831]
[1778614252055,32.4,80740.21,0.0,0.67396,0.00021,18.77814]
[1778614257089,32.4,80741.08,0.0,0.67415,0.00021,18.77386]
[1778614263132,32.4,80739.62,0.0,0.67385,0.00021,18.78066]
[1778614268168,32.4,80739.78,0.0,0.67389,0.00021,18.77971]
[1778614272202,32.4,80727.19,0.0,0.6712,0.00021,18.83931]
[1778614273209,32.4,80723.12,0.0,0.67033,0.00021,18.85846]
[1778614278243,32.4,80719.35,0.0,0.66952,0.00021,18.87605]
[1778614283278,32.4,80718.79,0.0,0.66941,0.00021,18.8786]
[1778614287306,32.4,80727.04,0.0,0.67118,0.00021,18.83973]
[1778614292342,32.39,80727.26,0.0,0.67128,0.00021,18.83333]
[1778614297384,32.39,80728.02,0.0,0.67145,0.00021,18.82942]
[1778614302412,32.39,80730.35,0.0,0.67197,0.00021,18.81808]
[1778614307447,32.38,80732.36,0.0,0.67241,0.00021,18.80821]
[1778614309838,32.38,80740.96,0.0,0.67425,0.00021,18.76707]
[1778614314501,32.38,80749.42,0.0,0.67607,0.00021,18.72606]
[1778614319911,32.38,80752.86,0.0,0.67682,0.00021,18.70895]
[1778614325578,32.37,80754.62,0.0,0.67722,0.00021,18.69991]
[1778614330613,32.37,80759.44,0.0,0.67825,0.00021,18.67614]
[1778614335649,32.37,80750.09,0.0,0.67626,0.00021,18.72162]
[1778614336656,32.37,80741.12,0.0,0.67435,0.00021,18.76484]
[1778614338671,32.37,80735.06,0.0,0.67306,0.00021,18.79377]
[1778614343704,32.37,80734.99,0.0,0.67305,0.00021,18.79387]
[1778614348739,32.37,80735.81,0.0,0.67323,0.00021,18.7898]
[1778614353775,32.37,80737.06,0.0,0.67354,0.00021,18.77861]
[1778614358816,32.36,80734.02,0.0,0.6729,0.00021,18.79301]
[1778614363846,32.36,80736.31,0.0,0.67339,0.00021,18.78198]
[1778614366870,32.36,80745.56,0.0,0.67537,0.00021,18.73752]
[1778614371905,32.36,80749.69,0.0,0.67627,0.00021,18.71718]
[1778614376940,32.36,80755.15,0.0,0.67744,0.00021,18.69032]
[1778614381975,32.36,80759.21,0.0,0.67832,0.00021,18.67024]
[1778614387014,32.35,80753.94,0.0,0.67721,0.00021,18.69568]
[1778614392048,32.35,80752.82,0.0,0.67699,0.00021,18.70074]
[1778614399096,32.34,80754.62,0.0,0.67739,0.00021,18.69143]
[1778614404131,32.34,80750.39,0.0,0.6765,0.00021,18.71185]
[1778614409166,32.34,80749.78,0.0,0.67637,0.00021,18.71481]
[1778614414201,32.34,80751.56,0.0,0.67678,0.00021,18.70106]
[1778614419237,32.34,80751.75,0.0,0.67683,0.00021,18.69991]
[1778614424276,32.34,80751.86,0.0,0.67687,0.00021,18.69903]
[1778614429310,32.34,80754.27,0.0,0.6774,0.00021,18.68691]
[1778614434345,32.33,80754.56,0.0,0.67747,0.00021,18.68535]
[1778614439380,32.33,80754.5,0.0,0.67746,0.00021,18.68543]
[1778614444415,32.33,80755.27,0.0,0.67763,0.00021,18.68153]
[1778614449452,32.33,80759.26,0.0,0.67849,0.00021,18.66183]
[1778614454486,32.33,80762.35,0.0,0.67916,0.00021,18.64641]
[1778614460893,32.33,80761.6,0.0,0.679,0.00021,18.64993]
[1778614466571,32.32,80761.0,0.0,0.67888,0.00021,18.65267]
[1778614471606,32.32,80760.38,0.0,0.67879,0.00021,18.65045]
[1778614476641,32.32,80760.26,0.0,0.67877,0.00021,18.6509]
[1778614479667,32.32,80782.6,0.0,0.68352,0.00021,18.53964]
[1778614484702,32.32,80782.78,0.0,0.68356,0.00021,18.53865]
[1778614489737,32.32,80782.39,0.0,0.68348,0.00021,18.54053]
[1778614494772,32.32,80778.02,0.0,0.68256,0.00021,18.56238]
[1778614499807,32.32,80779.34,0.0,0.68284,0.00021,18.55569]
[1778614504842,32.32,80779.56,0.0,0.6829,0.00021,18.55446]
[1778614509878,32.32,80781.53,0.0,0.68331,0.00021,18.54452]
[1778614511311,32.32,80787.93,0.0,0.68467,0.00021,18.51228]
[1778614516926,32.32,80784.08,0.0,0.68386,0.00021,18.53161]
[1778614519950,32.32,80778.27,0.0,0.68263,0.00021,18.56077]
[1778614523975,32.32,80771.06,0.0,0.6811,0.00021,18.59676]
[1778614524984,32.32,80755.77,0.0,0.67785,0.00021,18.67214]
[1778614526996,32.32,80746.34,0.0,0.67584,0.00021,18.71803]
[1778614532031,32.31,80747.39,0.0,0.6761,0.00021,18.7077]
[1778614536059,32.31,80754.35,0.0,0.67759,0.00021,18.67375]
[1778614541094,32.31,80750.57,0.0,0.67679,0.00021,18.69214]
[1778614542101,32.31,80735.8,0.0,0.67363,0.00021,18.76344]
[1778614543108,32.31,80730.21,0.0,0.67243,0.00021,18.79011]
[1778614548142,32.31,80732.47,0.0,0.67292,0.00021,18.77928]
[1778614551164,32.31,80725.08,0.0,0.67133,0.00022,18.81431]
[1778614556199,32.31,80726.36,0.0,0.67162,0.00021,18.80801]
[1778614561234,32.31,80726.7,0.0,0.67169,0.00021,18.80629]
[1778614566270,32.31,80728.41,0.0,0.67206,0.00021,18.79813]
[1778614571308,32.31,80733.18,0.0,0.67309,0.00021,18.77537]
[1778614575335,32.31,80727.4,0.0,0.67185,0.00021,18.80286]
[1778614580370,32.31,80737.55,0.0,0.67403,0.00021,18.75434]
[1778614585405,32.31,80740.59,0.0,0.67468,0.00021,18.73973]
[1778614590439,32.31,80744.81,0.0,0.67558,0.00021,18.71945]
[1778614595475,32.31,80743.64,0.0,0.67536,0.00021,18.72008]
[1778614600513,32.31,80743.14,0.0,0.67525,0.00021,18.7226]
[1778614601523,32.31,80734.53,0.0,0.67341,0.00021,18.76401]
[1778614602527,32.31,80732.52,0.0,0.67297,0.00021,18.77361]
[1778614607563,32.31,80728.28,0.0,0.67207,0.00021,18.79373]
[1778614612599,32.31,80729.18,0.0,0.67227,0.00021,18.78928]
[1778614617637,32.31,80733.29,0.0,0.67315,0.00021,18.76965]
[1778614622667,32.31,80732.34,0.0,0.67295,0.00021,18.77418]
[1778614625687,32.31,80725.53,0.0,0.67149,0.00022,18.80652]
[1778614630723,32.31,80720.59,0.0,0.67043,0.00022,18.82966]
[1778614635758,32.3,80720.5,0.0,0.67042,0.00022,18.82988]
[1778614642243,32.3,80721.01,0.0,0.67054,0.00022,18.82723]
[1778614647843,32.3,80720.94,0.0,0.67054,0.00022,18.82733]
[1778614652314,32.3,80730.6,0.0,0.67265,0.00021,18.77633]
[1778614657913,32.3,80734.58,0.0,0.67351,0.00021,18.75725]
[1778614662383,32.3,80728.95,0.0,0.6723,0.00021,18.7841]
[1778614667983,32.3,80727.46,0.0,0.67199,0.00022,18.79113]
[1778614673019,32.3,80725.83,0.0,0.67164,0.00022,18.79871]
[1778614678054,32.29,80730.66,0.0,0.67269,0.00021,18.77549]
[1778614683089,32.29,80734.18,0.0,0.67345,0.00021,18.75859]
[1778614688124,32.29,80737.31,0.0,0.67412,0.00021,18.74356]
[1778614693159,32.29,80740.42,0.0,0.67479,0.00021,18.72864]
[1778614698195,32.29,80737.38,0.0,0.67414,0.00021,18.74315]
[1778614703229,32.29,80737.23,0.0,0.67411,0.00021,18.74388]
[1778614708264,32.29,80734.27,0.0,0.67348,0.00021,18.75793]
[1778614714306,32.29,80733.35,0.0,0.67332,0.00021,18.75723]
[1778614720350,32.29,80730.87,0.0,0.67279,0.00021,18.76904]
[1778614725385,32.29,80731.23,0.0,0.67287,0.00021,18.7672]
[1778614729413,32.29,80740.11,0.0,0.67478,0.00021,18.72436]
[1778614734448,32.29,80745.55,0.0,0.67596,0.00021,18.6979]
[1778614739483,32.28,80747.33,0.0,0.67634,0.00021,18.68913]
[1778614745525,32.28,80748.54,0.0,0.67661,0.00021,18.68308]
[1778614749555,32.28,80754.42,0.0,0.67787,0.00021,18.65431]
[1778614756603,32.28,80756.15,0.0,0.67825,0.00021,18.64558]
[1778614761637,32.28,80755.49,0.0,0.67811,0.00021,18.64879]
[1778614766673,32.28,80759.31,0.0,0.67893,0.00021,18.62981]
[1778614771712,32.28,80765.72,0.0,0.68035,0.00021,18.59262]
[1778614775735,32.27,80772.47,0.0,0.6818,0.00021,18.5587]
[1778614780771,32.27,80773.32,0.0,0.68199,0.00021,18.55416]
[1778614785807,32.27,80776.29,0.0,0.68263,0.00021,18.53898]
[1778614790841,32.27,80774.86,0.0,0.68234,0.00021,18.5459]
[1778614795874,32.26,80776.85,0.0,0.68277,0.00021,18.53572]
[1778614800911,32.26,80778.46,0.0,0.68312,0.00021,18.52737]
[1778614805947,32.26,80777.59,0.0,0.68294,0.00021,18.53158]
[1778614810983,32.26,80779.18,0.0,0.68329,0.00021,18.52335]
[1778614813453,32.26,80779.24,0.0,0.6833,0.00021,18.52302]
[1778614816018,32.26,80779.21,0.0,0.6833,0.00021,18.52307]
[1778614821053,32.26,80779.48,0.0,0.68337,0.00021,18.52155]
[1778614826088,32.26,80782.22,0.0,0.68395,0.00021,18.50764]
[1778614832130,32.26,80782.51,0.0,0.68405,0.00021,18.50098]
[1778614833623,32.26,80773.16,0.0,0.68206,0.00021,18.54808]
[1778614835152,32.26,80782.27,0.0,0.684,0.00021,18.50227]
[1778614838175,32.26,80786.22,0.0,0.68484,0.00021,18.48217]
[1778614843665,32.26,80783.9,0.0,0.68435,0.00021,18.49376]
[1778614849256,32.25,80781.43,0.0,0.68384,0.00021,18.506]
[1778614853736,32.25,80766.12,0.0,0.68058,0.00021,18.58269]
[1778614855300,32.25,80759.33,0.0,0.67913,0.00021,18.61641]
[1778614857314,32.25,80745.99,0.0,0.67628,0.00021,18.68176]
[1778614862348,32.25,80755.76,0.0,0.67837,0.00021,18.63389]
[1778614865368,32.25,80762.17,0.0,0.67975,0.00021,18.60213]
[1778614870404,32.25,80762.9,0.0,0.67991,0.00021,18.59839]
[1778614875440,32.25,80761.06,0.0,0.67952,0.00021,18.60739]
[1778614880476,32.25,80761.93,0.0,0.67971,0.00021,18.60295]
[1778614885509,32.25,80766.98,0.0,0.68079,0.00021,18.57781]
[1778614890544,32.25,80767.85,0.0,0.68098,0.00021,18.57344]
[1778614895579,32.25,80767.77,0.0,0.681,0.00021,18.56864]
[1778614900618,32.25,80765.92,0.0,0.68061,0.00021,18.5778]
[1778614905653,32.25,80768.03,0.0,0.68106,0.00021,18.56734]
[1778614910692,32.25,80768.03,0.0,0.68105,0.00021,18.56743]
[1778614915719,32.25,80765.81,0.0,0.68058,0.00021,18.57856]
[1778614922768,32.25,80768.2,0.0,0.68108,0.00021,18.5668]
[1778614926807,32.25,80751.52,0.0,0.67751,0.00021,18.64929]
[1778614927814,32.25,80748.55,0.0,0.67688,0.00021,18.66383]
[1778614932849,32.25,80749.71,0.0,0.67712,0.00021,18.65819]
[1778614937885,32.25,80750.62,0.0,0.67732,0.00021,18.65376]
[1778614942921,32.25,80751.02,0.0,0.6774,0.00021,18.65181]
[1778614947956,32.25,80753.87,0.0,0.67802,0.00021,18.63762]
[1778614952991,32.25,80756.98,0.0,0.67873,0.00021,18.61697]
[1778614958027,32.25,80755.42,0.0,0.67841,0.00021,18.62445]
[1778614963062,32.24,80756.24,0.0,0.67859,0.00021,18.62018]
[1778614968097,32.24,80757.68,0.0,0.67891,0.00021,18.61291]
[1778614973132,32.24,80757.54,0.0,0.67889,0.00021,18.61342]
[1778614978167,32.24,80754.55,0.0,0.67825,0.00021,18.62793]
[1778614983202,32.24,80758.26,0.0,0.67906,0.00021,18.60943]
[1778614988241,32.24,80756.94,0.0,0.67878,0.00021,18.61575]
[1778614993275,32.23,80755.82,0.0,0.67855,0.00021,18.62104]
[1778614998310,32.23,80756.77,0.0,0.67877,0.00021,18.61614]
[1778615003345,32.23,80757.22,0.0,0.67887,0.00021,18.61371]
[1778615006366,32.23,80744.94,0.0,0.67624,0.00021,18.6738]
[1778615011401,32.23,80742.31,0.0,0.67571,0.00021,18.68144]
[1778615013416,32.23,80734.83,0.0,0.67411,0.00022,18.71755]
[1778615018450,32.23,80729.6,0.0,0.67299,0.00022,18.74251]
[1778615023485,32.23,80725.75,0.0,0.67217,0.00022,18.76069]
[1778615028520,32.22,80725.9,0.0,0.67221,0.00022,18.75978]
[1778615033562,32.22,80729.87,0.0,0.67307,0.00022,18.74074]
[1778615038590,32.22,80729.68,0.0,0.67303,0.00022,18.74159]
[1778615043624,32.22,80732.43,0.0,0.67362,0.00022,18.72838]
[1778615048661,32.22,80732.51,0.0,0.67364,0.00022,18.72806]
[1778615050674,32.22,80739.71,0.0,0.67519,0.00021,18.69332]
[1778615055713,32.22,80740.96,0.0,0.67545,0.00021,18.68737]
[1778615060749,32.23,80740.75,0.0,0.6754,0.00021,18.68858]
[1778615066791,32.23,80743.3,0.0,0.67594,0.00021,18.67643]
[1778615071828,32.23,80745.68,0.0,0.67648,0.00021,18.65981]
[1778615076864,32.23,80745.52,0.0,0.67645,0.00021,18.66042]
[1778615081900,32.23,80746.89,0.0,0.67675,0.00021,18.65361]
[1778615086935,32.23,80746.44,0.0,0.67665,0.00021,18.65581]
[1778615091970,32.23,80746.78,0.0,0.67673,0.00021,18.65411]
[1778615097005,32.23,80747.03,0.0,0.67678,0.00021,18.65289]
[1778615102044,32.23,80747.91,0.0,0.67697,0.00021,18.6486]
[1778615107080,32.23,80749.94,0.0,0.67741,0.00021,18.63858]
[1778615112117,32.22,80750.71,0.0,0.67758,0.00021,18.63466]
[1778615117151,32.22,80750.2,0.0,0.67748,0.00021,18.63701]
[1778615122186,32.22,80750.06,0.0,0.67745,0.00021,18.63755]
[1778615127221,32.22,80757.82,0.0,0.67912,0.00021,18.59925]
[1778615128228,32.22,80760.15,0.0,0.67962,0.00021,18.58774]
[1778615133263,32.22,80760.92,0.0,0.67982,0.00021,18.5788]
[1778615141318,32.22,80760.14,0.0,0.67964,0.00021,18.58288]
[1778615147361,32.22,80759.86,0.0,0.67958,0.00021,18.5844]
[1778615153403,32.22,80759.42,0.0,0.67948,0.00021,18.58672]
[1778615158438,32.23,80760.21,0.0,0.67964,0.00021,18.58293]
[1778615165928,32.23,80759.89,0.0,0.67956,0.00021,18.58471]
[1778615172536,32.23,80758.06,0.0,0.67917,0.00021,18.5939]
[1778615173543,32.23,80750.79,0.0,0.67761,0.00021,18.6297]
[1778615175998,32.23,80742.04,0.0,0.67573,0.00021,18.67245]
[1778615181602,32.23,80741.98,0.0,0.6757,0.00021,18.67305]
[1778615186634,32.23,80739.73,0.0,0.67521,0.00021,18.68408]
[1778615191669,32.23,80742.27,0.0,0.6758,0.00021,18.66661]
[1778615196705,32.23,80741.53,0.0,0.67564,0.00021,18.67013]
[1778615201739,32.23,80748.2,0.0,0.67707,0.00021,18.63761]
[1778615206212,32.23,80742.57,0.0,0.67587,0.00021,18.66496]
[1778615211810,32.23,80745.24,0.0,0.67646,0.00021,18.65165]
[1778615216844,32.23,80749.1,0.0,0.67729,0.00021,18.63261]
[1778615221879,32.23,80750.27,0.0,0.67755,0.00021,18.62671]
[1778615226915,32.22,80753.27,0.0,0.6782,0.00021,18.61184]
[1778615231949,32.22,80754.02,0.0,0.67837,0.00021,18.60803]
[1778615236984,32.22,80753.05,0.0,0.67816,0.00021,18.61266]
[1778615240010,32.22,80759.04,0.0,0.67945,0.00021,18.5831]
[1778615245041,32.22,80759.38,0.0,0.67952,0.00021,18.58141]
[1778615251085,32.22,80762.93,0.0,0.68031,0.00021,18.55869]
[1778615256116,32.22,80762.2,0.0,0.68015,0.00021,18.5624]
[1778615261152,32.22,80765.11,0.0,0.68077,0.00021,18.54808]
[1778615266186,32.23,80763.89,0.0,0.6805,0.00021,18.55436]
[1778615271222,32.23,80762.02,0.0,0.68009,0.00021,18.56386]
[1778615276258,32.23,80758.06,0.0,0.67924,0.00021,18.58368]
[1778615281293,32.23,80758.21,0.0,0.67926,0.00021,18.58311]
[1778615286328,32.23,80758.37,0.0,0.67929,0.00021,18.5825]
[1778615291363,32.23,80765.2,0.0,0.68074,0.00021,18.54873]
[1778615294384,32.23,80768.95,0.0,0.68155,0.00021,18.52994]
[1778615299419,32.23,80773.99,0.0,0.68262,0.00021,18.50463]
[1778615306915,32.23,80774.72,0.0,0.68278,0.00021,18.50092]
[1778615312510,32.23,80775.46,0.0,0.68298,0.00021,18.49189]
[1778615317545,32.23,80776.01,0.0,0.68311,0.00021,18.48887]
[1778615324594,32.23,80776.59,0.0,0.68324,0.00021,18.48579]
[1778615329629,32.23,80780.08,0.0,0.68399,0.00021,18.46795]
[1778615334666,32.22,80778.18,0.0,0.68359,0.00021,18.47739]
[1778615339700,32.22,80778.37,0.0,0.68364,0.00021,18.47629]
[1778615344735,32.22,80783.15,0.0,0.68466,0.00021,18.45202]
[1778615349770,32.22,80784.45,0.0,0.68493,0.00021,18.44536]
[1778615354805,32.22,80785.91,0.0,0.68524,0.00021,18.43794]
[1778615359840,32.22,80785.47,0.0,0.68516,0.00021,18.44006]
[1778615364875,32.22,80781.64,0.0,0.68435,0.00021,18.45937]
[1778615369910,32.22,80780.28,0.0,0.68406,0.00021,18.46612]
[1778615374945,32.22,80775.52,0.0,0.68309,0.00021,18.48497]
[1778615379981,32.22,80775.19,0.0,0.68301,0.00021,18.48671]
[1778615386026,32.22,80774.24,0.0,0.68281,0.00021,18.49158]
[1778615391061,32.22,80774.32,0.0,0.68282,0.00021,18.49125]
[1778615396096,32.22,80774.23,0.0,0.6828,0.00021,18.49177]
[1778615400132,32.22,80767.26,0.0,0.68131,0.00021,18.52676]
[1778615402139,32.22,80761.45,0.0,0.68007,0.00021,18.55566]
[1778615407175,32.22,80763.81,0.0,0.68058,0.00021,18.54386]
[1778615409188,32.22,80772.52,0.0,0.68244,0.00021,18.5003]
[1778615414223,32.22,80774.69,0.0,0.68291,0.00021,18.48923]
[1778615419259,32.22,80771.6,0.0,0.68225,0.00021,18.50471]
[1778615424297,32.22,80773.72,0.0,0.6827,0.00021,18.49418]
[1778615429329,32.22,80774.09,0.0,0.68278,0.00021,18.49233]
[1778615434364,32.22,80772.79,0.0,0.68254,0.00021,18.49355]
[1778615439399,32.22,80772.27,0.0,0.68244,0.00021,18.49599]
[1778615444438,32.22,80773.56,0.0,0.68272,0.00021,18.48937]
[1778615449476,32.22,80778.35,0.0,0.68375,0.00021,18.46503]
[1778615451489,32.21,80780.97,0.0,0.68431,0.00021,18.45166]
[1778615456525,32.21,80783.3,0.0,0.68481,0.00021,18.43965]
[1778615461559,32.21,80780.94,0.0,0.68432,0.00021,18.45144]
[1778615465587,32.21,80786.87,0.0,0.68558,0.00021,18.42118]
[1778615470622,32.21,80786.35,0.0,0.68547,0.00021,18.42379]
[1778615475658,32.21,80788.58,0.0,0.68596,0.00021,18.4122]
[1778615479690,32.21,80796.54,0.0,0.68766,0.00021,18.37102]
[1778615481702,32.21,80805.78,0.0,0.68962,0.00021,18.32309]
[1778615486738,32.2,80809.66,0.0,0.69044,0.00021,18.3028]
[1778615491774,32.2,80811.47,0.0,0.69087,0.00021,18.28798]
[1778615496808,32.2,80811.48,0.0,0.69087,0.00021,18.28783]
[1778615501843,32.2,80812.09,0.0,0.691,0.00021,18.2846]
[1778615506878,32.2,80813.32,0.0,0.69126,0.00021,18.2781]
[1778615511913,32.2,80814.67,0.0,0.69155,0.00021,18.27095]
[1778615516948,32.2,80816.76,0.0,0.69199,0.00021,18.25996]
[1778615521983,32.2,80818.62,0.0,0.69238,0.00021,18.25018]
[1778615527018,32.2,80823.31,0.0,0.69336,0.00021,18.22554]
[1778615531046,32.2,80830.41,0.0,0.69485,0.00021,18.18789]
[1778615536081,32.2,80831.49,0.0,0.69508,0.00021,18.18209]
[1778615541116,32.2,80831.37,0.0,0.69506,0.00021,18.18271]
[1778615542123,32.2,80824.68,0.0,0.69366,0.00021,18.21818]
[1778615547158,32.2,80826.92,0.0,0.69414,0.00021,18.20594]
[1778615552193,32.19,80828.1,0.0,0.69445,0.00021,18.19397]
[1778615557230,32.19,80830.37,0.0,0.69493,0.00021,18.1818]
[1778615562264,32.19,80832.91,0.0,0.69546,0.00021,18.16822]
[1778615568306,32.19,80833.93,0.0,0.69567,0.00021,18.16276]
[1778615573340,32.19,80834.26,0.0,0.69574,0.00021,18.16097]
[1778615578374,32.19,80832.88,0.0,0.69547,0.00021,18.16806]
[1778615583411,32.19,80836.74,0.0,0.69629,0.00021,18.1471]
[1778615585427,32.19,80844.58,0.0,0.69793,0.00021,18.10492]
[1778615590459,32.19,80849.5,0.0,0.69895,0.00021,18.07832]
[1778615594490,32.19,80856.48,0.0,0.70041,0.00021,18.04037]
[1778615598527,32.19,80866.91,0.0,0.70257,0.00021,17.98321]
[1778615603563,32.19,80858.8,0.0,0.70089,0.00021,18.02769]
[1778615608597,32.19,80864.0,0.0,0.70197,0.00021,17.99927]
[1778615613632,32.19,80864.42,0.0,0.70209,0.00021,17.99188]
[1778615619680,32.19,80864.58,0.0,0.70211,0.00021,17.99125]
[1778615624715,32.19,80865.08,0.0,0.70221,0.00021,17.9887]
[1778615629750,32.19,80866.71,0.0,0.70254,0.00021,17.97994]
[1778615634785,32.2,80866.86,0.0,0.70256,0.00021,17.97932]
[1778615636799,32.2,80859.61,0.0,0.70106,0.00021,18.01916]
[1778615637805,32.2,80857.5,0.0,0.70062,0.00021,18.03069]
[1778615641835,32.2,80844.32,0.0,0.69787,0.00021,18.10226]
[1778615642842,32.2,80837.59,0.0,0.69646,0.00021,18.13848]
[1778615644856,32.2,80830.47,0.0,0.69497,0.00021,18.17647]
[1778615649891,32.2,80830.34,0.0,0.69495,0.00021,18.17701]
[1778615651906,32.2,80813.52,0.0,0.69141,0.00021,18.26593]
[1778615652913,32.2,80805.23,0.0,0.68966,0.00021,18.30923]
[1778615653920,32.2,80801.01,0.0,0.68877,0.00021,18.33105]
[1778615656943,32.19,80794.97,0.0,0.6875,0.00021,18.36202]
[1778615661978,32.19,80799.09,0.0,0.68838,0.00021,18.34045]
[1778615663992,32.19,80803.22,0.0,0.68926,0.00021,18.3189]
[1778615669470,32.19,80814.3,0.0,0.69162,0.00021,18.26067]
[1778615675072,32.19,80812.2,0.0,0.69122,0.00021,18.26621]
[1778615678092,32.19,80817.62,0.0,0.69237,0.00021,18.23769]
[1778615683128,32.18,80817.34,0.0,0.69232,0.00021,18.23895]
[1778615688163,32.18,80818.33,0.0,0.69253,0.00021,18.23356]
[1778615693198,32.18,80812.95,0.0,0.69141,0.00021,18.26159]
[1778615698233,32.18,80812.79,0.0,0.69139,0.00021,18.26216]
[1778615702265,32.18,80819.64,0.0,0.69284,0.00021,18.22597]
[1778615705285,32.18,80828.54,0.0,0.69472,0.00021,18.17855]
[1778615706292,32.18,80835.27,0.0,0.69613,0.00021,18.14255]
[1778615711327,32.17,80834.78,0.0,0.69604,0.00021,18.14489]
[1778615716362,32.17,80835.63,0.0,0.69623,0.00021,18.13996]
[1778615721397,32.17,80834.37,0.0,0.69598,0.00021,18.14635]
[1778615726433,32.17,80832.18,0.0,0.69553,0.00021,18.15769]
[1778615731469,32.16,80830.6,0.0,0.69526,0.00021,18.16052]
[1778615736506,32.16,80830.28,0.0,0.6952,0.00021,18.1619]
[1778615741542,32.16,80828.7,0.0,0.69488,0.00021,18.17006]
[1778615744562,32.16,80820.72,0.0,0.69321,0.00021,18.2123]
[1778615745569,32.16,80812.98,0.0,0.69157,0.00021,18.25307]
[1778615750604,32.16,80812.52,0.0,0.69148,0.00021,18.25536]
[1778615755639,32.16,80813.02,0.0,0.69159,0.00021,18.25262]
[1778615760676,32.16,80814.62,0.0,0.69193,0.00021,18.24413]
[1778615762688,32.16,80807.73,0.0,0.69048,0.00021,18.2802]
[1778615767723,32.15,80809.82,0.0,0.69093,0.00021,18.26902]
[1778615772759,32.15,80812.92,0.0,0.69159,0.00021,18.25258]
[1778615777795,32.15,80817.78,0.0,0.69263,0.00021,18.22683]
[1778615783840,32.15,80818.47,0.0,0.69278,0.00021,18.22284]
[1778615788872,32.15,80819.02,0.0,0.69291,0.00021,18.21965]
[1778615793907,32.14,80819.07,0.0,0.69297,0.00021,18.21388]
[1778615798943,32.14,80818.51,0.0,0.69286,0.00021,18.21658]
[1778615803978,32.14,80818.86,0.0,0.69295,0.00021,18.21448]
[1778615809013,32.14,80817.19,0.0,0.6926,0.00021,18.22305]
[1778615814049,32.14,80817.46,0.0,0.69267,0.00021,18.22139]
[1778615819086,32.14,80825.88,0.0,0.69445,0.00021,18.17659]
[1778615824119,32.14,80826.13,0.0,0.6945,0.00021,18.17522]
[1778615829154,32.14,80829.37,0.0,0.69518,0.00021,18.15798]
[1778615834193,32.14,80827.25,0.0,0.69474,0.00021,18.16924]
[1778615839223,32.14,80823.6,0.0,0.69397,0.00021,18.18866]
[1778615844263,32.14,80820.03,0.0,0.69322,0.00021,18.20754]
[1778615849296,32.13,80818.85,0.0,0.69298,0.00021,18.21367]
[1778615854331,32.13,80819.31,0.0,0.69312,0.00021,18.20587]
[1778615858359,32.13,80826.57,0.0,0.69465,0.00021,18.16733]
[1778615863395,32.13,80824.27,0.0,0.69417,0.00021,18.17935]
[1778615868429,32.13,80823.4,0.0,0.69399,0.00021,18.184]
[1778615873464,32.13,80824.2,0.0,0.69415,0.00021,18.1798]
[1778615878499,32.13,80820.05,0.0,0.69328,0.00021,18.20184]
[1778615879506,32.13,80813.95,0.0,0.69199,0.00021,18.23401]
[1778615884541,32.13,80808.85,0.0,0.69092,0.00021,18.26057]
[1778615887563,32.13,80815.0,0.0,0.69223,0.00021,18.22808]
[1778615889577,32.13,80821.36,0.0,0.69357,0.00021,18.19443]
[1778615894611,32.13,80822.06,0.0,0.69372,0.00021,18.19067]
[1778615899645,32.13,80822.61,0.0,0.69384,0.00021,18.18769]
[1778615904681,32.13,80823.37,0.0,0.694,0.00021,18.18361]
[1778615906695,32.13,80817.09,0.0,0.69268,0.00021,18.21681]
[1778615911730,32.13,80820.38,0.0,0.69342,0.00021,18.194]
[1778615916765,32.13,80819.22,0.0,0.69318,0.00021,18.19999]
[1778615921800,32.12,80821.23,0.0,0.69361,0.00021,18.18919]
[1778615926835,32.12,80821.78,0.0,0.69373,0.00021,18.18614]
[1778615931870,32.12,80815.77,0.0,0.69247,0.00021,18.21782]
[1778615933885,32.12,80811.91,0.0,0.69166,0.00021,18.23804]
[1778615938919,32.12,80812.4,0.0,0.69177,0.00021,18.23534]
[1778615943954,32.12,80820.4,0.0,0.69346,0.00021,18.19292]
[1778615945969,32.12,80824.19,0.0,0.69426,0.00021,18.17276]
[1778615947988,32.12,80813.04,0.0,0.69191,0.00021,18.2318]
[1778615948991,32.12,80805.34,0.0,0.69028,0.00021,18.27219]
[1778615949997,32.12,80807.28,0.0,0.69069,0.00021,18.262]
[1778615955037,32.12,80811.69,0.0,0.69164,0.00021,18.23849]
[1778615960070,32.11,80811.2,0.0,0.69154,0.00021,18.2408]
[1778615965104,32.11,80815.08,0.0,0.69238,0.00021,18.22001]
[1778615970138,32.11,80813.08,0.0,0.69196,0.00021,18.23044]
[1778615975176,32.11,80814.33,0.0,0.69227,0.00021,18.21835]
[1778615980208,32.11,80819.57,0.0,0.69339,0.00021,18.19033]
[1778615981655,32.11,80824.94,0.0,0.69453,0.00021,18.16168]
[1778615983231,32.11,80830.53,0.0,0.69571,0.00021,18.13174]
[1778615985243,32.11,80837.2,0.0,0.69711,0.00021,18.09575]
[1778615990280,32.1,80841.12,0.0,0.69795,0.00021,18.07426]
[1778615995316,32.1,80834.74,0.0,0.69662,0.00021,18.10847]
[1778615997330,32.1,80827.33,0.0,0.69506,0.00021,18.14817]
[1778616001806,32.1,80838.81,0.0,0.69748,0.00021,18.08632]
[1778616005383,32.1,80847.35,0.0,0.69928,0.00021,18.03989]
[1778616010420,32.1,80850.89,0.0,0.70002,0.00021,18.0204]
[1778616015453,32.1,80848.36,0.0,0.69951,0.00021,18.03387]
[1778616020500,32.09,80840.05,0.0,0.69777,0.00021,18.07887]
[1778616021946,32.09,80833.47,0.0,0.69639,0.00021,18.11434]
[1778616027544,32.1,80831.5,0.0,0.69596,0.00021,18.12515]
[1778616032579,32.1,80834.41,0.0,0.69662,0.00021,18.10428]
[1778616042089,32.1,80832.13,0.0,0.69613,0.00021,18.11658]
[1778616047690,32.1,80836.0,0.0,0.69695,0.00021,18.0956]
[1778616052719,32.09,80836.18,0.0,0.697,0.00021,18.0944]
[1778616054733,32.09,80841.67,0.0,0.69816,0.00021,18.06459]
[1778616059767,32.09,80844.88,0.0,0.69884,0.00021,18.04689]
[1778616064802,32.09,80848.96,0.0,0.6997,0.00021,18.02446]
[1778616069837,32.09,80847.47,0.0,0.6994,0.00021,18.03235]
[1778616076887,32.09,80849.2,0.0,0.69977,0.00021,18.02263]
[1778616081923,32.08,80844.92,0.0,0.69889,0.00021,18.04571]
[1778616086956,32.08,80844.09,0.0,0.69872,0.00021,18.04998]
[1778616091994,32.08,80848.71,0.0,0.69974,0.00021,18.01938]
[1778616097027,32.08,80850.64,0.0,0.70014,0.00021,18.00869]
[1778616102063,32.08,80853.35,0.0,0.70072,0.00021,17.99372]
[1778616104076,32.08,80859.2,0.0,0.70194,0.00021,17.96155]
[1778616109111,32.08,80859.6,0.0,0.70202,0.00021,17.95932]
[1778616114146,32.08,80856.73,0.0,0.70143,0.00021,17.97505]
[1778616120191,32.08,80858.41,0.0,0.70178,0.00021,17.96568]
[1778616121196,32.08,80845.28,0.0,0.69903,0.00021,18.03762]
[1778616122202,32.08,80830.31,0.0,0.69589,0.00021,18.11855]
[1778616123209,32.08,80825.65,0.0,0.69491,0.00021,18.14347]
[1778616127237,32.08,80821.76,0.0,0.69409,0.00021,18.16407]
[1778616132721,32.07,80819.48,0.0,0.69362,0.00021,18.17579]
[1778616136300,32.07,80811.81,0.0,0.69201,0.00021,18.21628]
[1778616138314,32.07,80807.3,0.0,0.69105,0.00021,18.24001]
[1778616143349,32.07,80807.67,0.0,0.69113,0.00021,18.238]
[1778616148384,32.07,80809.58,0.0,0.69154,0.00021,18.22792]
[1778616155434,32.07,80808.49,0.0,0.69135,0.00021,18.22838]
[1778616160468,32.07,80810.0,0.0,0.69167,0.00021,18.22032]
[1778616161475,32.07,80820.25,0.0,0.69384,0.00021,18.16599]
[1778616162932,32.07,80821.42,0.0,0.69409,0.00021,18.15969]
[1778616168528,32.07,80820.33,0.0,0.69387,0.00021,18.16533]
[1778616173559,32.07,80821.07,0.0,0.69403,0.00021,18.16137]
[1778616178597,32.07,80826.1,0.0,0.6951,0.00021,18.13435]
[1778616183631,32.07,80826.1,0.0,0.6951,0.00021,18.13424]
[1778616188667,32.07,80825.7,0.0,0.69502,0.00021,18.13627]
[1778616193706,32.07,80821.68,0.0,0.69417,0.00021,18.15772]
[1778616198737,32.07,80821.01,0.0,0.69403,0.00021,18.16122]
[1778616203772,32.07,80818.28,0.0,0.69345,0.00021,18.17578]
[1778616208807,32.07,80820.39,0.0,0.6939,0.00021,18.16454]
[1778616210821,32.07,80826.96,0.0,0.69529,0.00021,18.12931]
[1778616215856,32.06,80827.59,0.0,0.69548,0.00021,18.12035]
[1778616220891,32.06,80828.59,0.0,0.6957,0.00021,18.11473]
[1778616225927,32.06,80827.97,0.0,0.69558,0.00021,18.11781]
[1778616230961,32.06,80827.4,0.0,0.69547,0.00021,18.12063]
[1778616232975,32.06,80832.88,0.0,0.69662,0.00021,18.09115]
[1778616238010,32.06,80832.91,0.0,0.69663,0.00021,18.09095]
[1778616243045,32.06,80833.65,0.0,0.69679,0.00021,18.08696]
[1778616248082,32.06,80836.2,0.0,0.69732,0.00021,18.07324]
[1778616253115,32.06,80837.87,0.0,0.69767,0.00021,18.06425]
[1778616258150,32.06,80840.09,0.0,0.69814,0.00021,18.05228]
[1778616260168,32.06,80850.93,0.0,0.70041,0.00021,17.99326]
[1778616262178,32.06,80856.24,0.0,0.70152,0.00021,17.96407]
[1778616264192,32.06,80864.56,0.0,0.70326,0.00021,17.91798]
[1778616269227,32.06,80868.14,0.0,0.70402,0.00021,17.89785]
[1778616274262,32.05,80872.26,0.0,0.70492,0.00021,17.8694]
[1778616279297,32.05,80877.3,0.0,0.70597,0.00021,17.8412]
[1778616280304,32.05,80882.92,0.0,0.70714,0.00021,17.80965]
[1778616283325,32.05,80883.17,0.0,0.70719,0.00021,17.80828]
[1778616288360,32.06,80884.25,0.0,0.7074,0.00021,17.80239]
[1778616293395,32.06,80883.22,0.0,0.70718,0.00021,17.8084]
[1778616298433,32.06,80882.45,0.0,0.70702,0.00021,17.81293]
[1778616302459,32.06,80873.1,0.0,0.70507,0.00021,17.86543]
[1778616307493,32.06,80871.3,0.0,0.7047,0.00021,17.8754]
[1778616312528,32.06,80869.97,0.0,0.70443,0.00021,17.88268]
[1778616317567,32.06,80868.58,0.0,0.70415,0.00021,17.89025]
[1778616322599,32.06,80869.51,0.0,0.70434,0.00021,17.88498]
[1778616327635,32.05,80869.4,0.0,0.70433,0.00021,17.88543]
[1778616332672,32.05,80864.48,0.0,0.70335,0.00021,17.90728]
[1778616338713,32.05,80862.06,0.0,0.70284,0.00021,17.92066]
[1778616344205,32.06,80865.79,0.0,0.70361,0.00021,17.90042]
[1778616349791,32.06,80866.91,0.0,0.70383,0.00021,17.89458]
[1778616350797,32.06,80851.56,0.0,0.70062,0.00021,17.97931]
[1778616351804,32.06,80844.57,0.0,0.69915,0.00021,18.01752]
[1778616352811,32.06,80837.58,0.0,0.69768,0.00021,18.05546]
[1778616357847,32.06,80836.95,0.0,0.69755,0.00021,18.05886]
[1778616364350,32.06,80835.67,0.0,0.69728,0.00021,18.06578]
[1778616368924,32.06,80829.14,0.0,0.6959,0.00021,18.10111]
[1778616374423,32.06,80831.17,0.0,0.69633,0.00021,18.09014]
[1778616380003,32.06,80836.99,0.0,0.69756,0.00021,18.0587]
[1778616382016,32.06,80842.61,0.0,0.69874,0.00021,18.02823]
[1778616387050,32.06,80848.51,0.0,0.69998,0.00021,17.99599]
[1778616392085,32.06,80848.57,0.0,0.70003,0.00021,17.99043]
[1778616397120,32.06,80847.94,0.0,0.69989,0.00021,17.99407]
[1778616402154,32.06,80847.61,0.0,0.69982,0.00021,17.99602]
[1778616408197,32.06,80848.0,0.0,0.69989,0.00021,17.99406]
[1778616413232,32.06,80848.2,0.0,0.69993,0.00021,17.99309]
[1778616418267,32.06,80847.79,0.0,0.69984,0.00021,17.99543]
[1778616423302,32.06,80853.01,0.0,0.70093,0.00021,17.96697]
[1778616426323,32.07,80858.77,0.0,0.70213,0.00021,17.93536]
[1778616431358,32.07,80859.91,0.0,0.70237,0.00021,17.92911]
[1778616436393,32.07,80865.46,0.0,0.70352,0.00021,17.89851]
[1778616441428,32.07,80865.13,0.0,0.70345,0.00021,17.90034]
[1778616445459,32.07,80870.89,0.0,0.70466,0.00021,17.8682]
[1778616450491,32.06,80873.04,0.0,0.70512,0.00021,17.8559]
[1778616455526,32.06,80871.92,0.0,0.70494,0.00021,17.85653]
[1778616460561,32.06,80871.59,0.0,0.70488,0.00021,17.85813]
[1778616465609,32.06,80870.07,0.0,0.70457,0.00021,17.86629]
[1778616470631,32.06,80870.01,0.0,0.70457,0.00021,17.86629]
[1778616475669,32.05,80869.52,0.0,0.70448,0.00021,17.86869]
[1778616478689,32.05,80858.66,0.0,0.70221,0.00021,17.92889]
[1778616479696,32.05,80851.51,0.0,0.70072,0.00021,17.96822]
[1778616481710,32.05,80847.56,0.0,0.69989,0.00021,17.9898]
[1778616486745,32.05,80844.47,0.0,0.69925,0.00021,18.00651]
[1778616491780,32.05,80840.82,0.0,0.69849,0.00021,18.02621]
[1778616496815,32.05,80839.29,0.0,0.69817,0.00021,18.03436]
[1778616505341,32.05,80837.09,0.0,0.69772,0.00021,18.04607]
[1778616511920,32.05,80837.96,0.0,0.69794,0.00021,18.0361]
[1778616516956,32.05,80836.44,0.0,0.69762,0.00021,18.04446]
[1778616519976,32.05,80830.86,0.0,0.69643,0.00021,18.07474]
[1778616525488,32.05,80832.23,0.0,0.69672,0.00021,18.06739]
[1778616530047,32.05,80824.93,0.0,0.69518,0.00021,18.10667]
[1778616535559,32.05,80821.76,0.0,0.69451,0.00021,18.12371]
[1778616544144,32.05,80822.33,0.0,0.69462,0.00021,18.12075]
[1778616551193,32.05,80822.49,0.0,0.69465,0.00021,18.11996]
[1778616556227,32.05,80822.57,0.0,0.69467,0.00021,18.11956]
[1778616563277,32.05,80819.61,0.0,0.69405,0.00021,18.13527]
[1778616568312,32.05,80820.49,0.0,0.69424,0.00021,18.13052]
[1778616573354,32.05,80819.61,0.0,0.69409,0.00021,18.12991]
[1778616578382,32.05,80819.35,0.0,0.69404,0.00021,18.13127]
[1778616582410,32.05,80812.51,0.0,0.69258,0.00021,18.16765]
[1778616588453,32.05,80809.83,0.0,0.69202,0.00021,18.18181]
[1778616594494,32.05,80806.41,0.0,0.69128,0.00021,18.20004]
[1778616600536,32.06,80806.35,0.0,0.69126,0.00021,18.20057]
[1778616605571,32.06,80804.87,0.0,0.69094,0.00021,18.20848]
[1778616610610,32.06,80804.61,0.0,0.69088,0.00021,18.20997]
[1778616615646,32.06,80803.94,0.0,0.69073,0.00021,18.21359]
[1778616617655,32.06,80792.1,0.0,0.68821,0.00021,18.27536]
[1778616618663,32.06,80784.03,0.0,0.68649,0.00021,18.31703]
[1778616623700,32.06,80781.71,0.0,0.686,0.00021,18.32882]
[1778616628736,32.05,80780.24,0.0,0.68569,0.00021,18.3361]
[1778616632765,32.05,80787.11,0.0,0.68721,0.00021,18.29527]
[1778616635786,32.05,80793.46,0.0,0.68858,0.00021,18.26212]
[1778616642832,32.05,80795.65,0.0,0.68906,0.00021,18.25027]
[1778616646343,32.05,80784.23,0.0,0.68663,0.00021,18.30934]
[1778616647868,32.05,80776.06,0.0,0.68487,0.00021,18.35127]
[1778616648875,32.05,80772.68,0.0,0.68415,0.00021,18.36849]
[1778616653910,32.04,80771.67,0.0,0.68394,0.00021,18.37345]
[1778616658945,32.04,80770.34,0.0,0.68365,0.00022,18.38023]
[1778616661969,32.05,80755.97,0.0,0.68055,0.00022,18.45274]
[1778616662975,32.05,80744.09,0.0,0.67798,0.00022,18.51185]
[1778616663982,32.05,80737.58,0.0,0.67657,0.00022,18.54389]
[1778616670027,32.04,80736.77,0.0,0.6764,0.00022,18.54767]
[1778616675060,32.04,80733.36,0.0,0.67567,0.00022,18.5642]
[1778616676561,32.04,80742.99,0.0,0.67776,0.00022,18.51681]
[1778616680097,32.04,80743.76,0.0,0.67794,0.00022,18.51282]
[1778616685132,32.04,80742.41,0.0,0.67766,0.00022,18.51925]
[1778616690165,32.04,80741.83,0.0,0.67754,0.00022,18.5219]
[1778616695199,32.03,80740.79,0.0,0.67736,0.00022,18.52164]
[1778616700235,32.03,80740.41,0.0,0.67728,0.00022,18.5233]
[1778616705270,32.03,80742.59,0.0,0.67776,0.00022,18.5124]
[1778616706772,32.03,80751.18,0.0,0.67963,0.00022,18.46978]
[1778616712319,32.03,80754.24,0.0,0.68028,0.00022,18.45456]
[1778616715341,32.03,80759.81,0.0,0.68149,0.00022,18.42669]
[1778616720376,32.03,80758.84,0.0,0.68128,0.00022,18.43152]
[1778616721382,32.03,80751.53,0.0,0.6797,0.00022,18.46809]
[1778616727424,32.03,80747.43,0.0,0.67882,0.00022,18.48836]
[1778616732459,32.03,80750.27,0.0,0.67943,0.00022,18.47416]
[1778616737498,32.03,80753.3,0.0,0.68009,0.00022,18.45902]
[1778616742531,32.03,80754.68,0.0,0.68039,0.00022,18.45209]
[1778616748572,32.03,80756.28,0.0,0.68074,0.00022,18.44403]
[1778616751593,32.03,80762.05,0.0,0.68203,0.00022,18.40958]
[1778616756627,32.02,80762.24,0.0,0.68209,0.00022,18.40821]
[1778616761661,32.02,80761.72,0.0,0.68199,0.00022,18.41062]
[1778616766697,32.02,80762.02,0.0,0.68205,0.00022,18.40915]
[1778616770728,32.02,80768.02,0.0,0.68335,0.00022,18.3787]
[1778616775760,32.02,80771.08,0.0,0.68402,0.00022,18.36279]
[1778616780795,32.02,80772.25,0.0,0.68428,0.00022,18.35651]
[1778616785830,32.01,80775.66,0.0,0.68503,0.00021,18.33879]
[1778616790865,32.01,80775.31,0.0,0.68496,0.00021,18.34036]
[1778616795900,32.01,80776.3,0.0,0.68519,0.00021,18.33497]
[1778616800935,32.01,80776.92,0.0,0.68533,0.00021,18.33157]
[1778616805971,32.01,80776.72,0.0,0.6853,0.00021,18.33239]
[1778616811007,32.01,80776.42,0.0,0.68527,0.00021,18.32856]
[1778616816041,32.0,80776.39,0.0,0.68528,0.00021,18.32853]
[1778616821077,32.0,80776.83,0.0,0.68538,0.00021,18.32612]
[1778616826113,32.0,80774.58,0.0,0.6849,0.00022,18.33746]
[1778616831148,32.0,80772.57,0.0,0.68448,0.00022,18.34754]
[1778616836182,32.0,80772.95,0.0,0.68456,0.00022,18.34554]
[1778616841217,32.0,80765.62,0.0,0.68298,0.00022,18.38293]
[1778616846253,32.0,80764.69,0.0,0.68278,0.00022,18.38755]
[1778616851287,32.0,80766.24,0.0,0.68312,0.00022,18.37963]
[1778616856321,32.0,80765.58,0.0,0.68298,0.00022,18.38294]
[1778616861357,32.0,80765.55,0.0,0.68297,0.00022,18.38307]
[1778616866392,32.0,80766.56,0.0,0.68319,0.00022,18.37792]
[1778616871427,32.0,80766.79,0.0,0.68328,0.00022,18.37153]
[1778616876462,32.0,80766.36,0.0,0.68319,0.00022,18.3737]
[1778616881497,32.0,80766.28,0.0,0.68317,0.00022,18.37409]
[1778616886533,32.0,80766.52,0.0,0.68322,0.00022,18.37286]
[1778616891568,32.0,80764.67,0.0,0.68282,0.00022,18.3822]
[1778616898109,32.0,80765.12,0.0,0.68292,0.00022,18.37985]
[1778616904657,32.0,80765.64,0.0,0.68304,0.00022,18.37716]
[1778616909696,32.0,80766.04,0.0,0.68313,0.00022,18.37509]
[1778616914730,32.0,80767.58,0.0,0.68346,0.00022,18.36726]
[1778616919765,32.0,80767.54,0.0,0.68345,0.00022,18.36747]
[1778616924800,32.0,80767.63,0.0,0.68347,0.00022,18.36701]
[1778616930842,32.0,80767.46,0.0,0.68343,0.00022,18.36787]
[1778616937891,32.0,80767.1,0.0,0.68339,0.00022,18.36447]
[1778616941920,32.0,80776.02,0.0,0.68532,0.00022,18.31887]
[1778616943933,31.99,80781.69,0.0,0.68654,0.00021,18.28958]
[1778616948971,31.99,80782.44,0.0,0.68671,0.00021,18.28549]
[1778616954006,31.99,80782.15,0.0,0.68666,0.00021,18.28678]
[1778616959041,31.99,80785.32,0.0,0.68734,0.00021,18.27026]
[1778616964077,31.99,80781.98,0.0,0.68664,0.00021,18.28728]
[1778616969112,31.99,80783.8,0.0,0.68704,0.00021,18.2776]
[1778616974148,31.98,80783.25,0.0,0.68693,0.00021,18.28017]
[1778616977168,31.98,80777.21,0.0,0.68564,0.00022,18.31112]
[1778616982203,31.98,80766.8,0.0,0.68341,0.00022,18.36406]
[1778616983210,31.98,80756.46,0.0,0.68117,0.00022,18.41636]
[1778616984218,31.98,80754.68,0.0,0.68079,0.00022,18.42526]
[1778616989254,31.98,80751.77,0.0,0.68017,0.00022,18.43962]
[1778616991267,31.98,80744.9,0.0,0.67872,0.00022,18.46865]
[1778616996302,31.98,80745.36,0.0,0.67882,0.00022,18.46638]
[1778617002347,31.98,80743.87,0.0,0.67849,0.00022,18.47375]
[1778617005365,31.98,80752.12,0.0,0.68029,0.00022,18.43251]
[1778617010400,31.98,80756.45,0.0,0.68123,0.00022,18.41067]
[1778617015439,31.98,80757.85,0.0,0.68154,0.00022,18.40355]
[1778617020474,31.97,80756.5,0.0,0.68125,0.00022,18.41027]
[1778617025509,31.97,80757.43,0.0,0.68145,0.00022,18.40546]
[1778617030544,31.97,80761.34,0.0,0.6823,0.00022,18.38561]
[1778617037593,31.97,80763.82,0.0,0.68284,0.00022,18.37303]
[1778617042628,31.97,80764.15,0.0,0.68291,0.00022,18.37134]
[1778617047664,31.97,80764.97,0.0,0.68309,0.00022,18.36718]
[1778617052698,31.97,80764.62,0.0,0.68305,0.00022,18.36373]
[1778617057734,31.97,80764.24,0.0,0.68297,0.00022,18.36565]
[1778617062768,31.97,80764.27,0.0,0.68298,0.00022,18.36548]
[1778617067803,31.97,80767.69,0.0,0.68372,0.00022,18.34795]
[1778617072839,31.97,80770.74,0.0,0.68439,0.00022,18.33224]
[1778617078880,31.97,80772.3,0.0,0.68473,0.00022,18.32413]
[1778617083915,31.97,80776.72,0.0,0.68569,0.00022,18.3013]
[1778617088955,31.97,80780.21,0.0,0.68644,0.00022,18.28313]
[1778617093986,31.97,80780.85,0.0,0.68659,0.00022,18.27965]
[1778617100033,31.96,80781.0,0.0,0.68663,0.00022,18.27869]
[1778617105063,31.96,80781.4,0.0,0.68672,0.00022,18.27649]
[1778617110099,31.96,80780.08,0.0,0.68644,0.00022,18.28333]
[1778617115134,31.96,80778.07,0.0,0.68604,0.00022,18.28859]
[1778617120169,31.96,80777.8,0.0,0.68597,0.00022,18.29012]
[1778617123191,31.97,80786.91,0.0,0.68793,0.00021,18.24301]
[1778617128226,31.97,80791.21,0.0,0.68885,0.00021,18.22075]
[1778617133261,31.97,80794.3,0.0,0.6895,0.00021,18.20473]
[1778617138296,31.97,80794.54,0.0,0.68956,0.00021,18.20337]
[1778617143331,31.97,80795.41,0.0,0.68975,0.00021,18.19866]
[1778617148365,31.96,80797.15,0.0,0.69013,0.00021,18.18942]
[1778617154408,31.96,80798.39,0.0,0.6904,0.00021,18.18278]
[1778617159945,31.96,80796.49,0.0,0.69,0.00021,18.1926]
[1778617168507,31.96,80796.5,0.0,0.69001,0.00021,18.19223]
[1778617173543,31.96,80796.81,0.0,0.69013,0.00021,18.18515]
[1778617178577,31.96,80796.78,0.0,0.69013,0.00021,18.18505]
[1778617183612,31.95,80797.57,0.0,0.69031,0.00021,18.18068]
[1778617188647,31.95,80792.81,0.0,0.6893,0.00021,18.20541]
[1778617193682,31.95,80793.9,0.0,0.68954,0.00021,18.19955]
[1778617198719,31.95,80792.8,0.0,0.6893,0.00021,18.2053]
[1778617203754,31.95,80796.03,0.0,0.68999,0.00021,18.18839]
[1778617208788,31.95,80797.2,0.0,0.69024,0.00021,18.18228]
[1778617214830,31.95,80794.09,0.0,0.68957,0.00021,18.19864]
[1778617220369,31.95,80794.54,0.0,0.68967,0.00021,18.1963]
[1778617227921,31.95,80795.81,0.0,0.68994,0.00021,18.18969]
[1778617229935,31.95,80789.61,0.0,0.68861,0.00021,18.22217]
[1778617230943,31.95,80783.84,0.0,0.68737,0.00021,18.25214]
[1778617231950,31.95,80776.88,0.0,0.68592,0.00022,18.2828]
[1778617239000,31.95,80774.56,0.0,0.68543,0.00022,18.29428]
[1778617244034,31.95,80772.39,0.0,0.68498,0.00022,18.30511]
[1778617249072,31.95,80771.91,0.0,0.68488,0.00022,18.3074]
[1778617254106,31.94,80770.92,0.0,0.68467,0.00022,18.31239]
[1778617259139,31.94,80771.31,0.0,0.68476,0.00022,18.31038]
[1778617264175,31.94,80771.76,0.0,0.68486,0.00022,18.30777]
[1778617269210,31.94,80772.19,0.0,0.68497,0.00022,18.30527]
[1778617274245,31.94,80773.15,0.0,0.68519,0.00022,18.30005]
[1778617279282,31.94,80773.13,0.0,0.6852,0.00022,18.29987]
[1778617284316,31.93,80773.3,0.0,0.68524,0.00022,18.29889]
[1778617289351,31.93,80773.14,0.0,0.6852,0.00022,18.29972]
[1778617294386,31.93,80772.63,0.0,0.68513,0.00022,18.29712]
[1778617299421,31.93,80773.17,0.0,0.68525,0.00022,18.2943]
[1778617304456,31.93,80772.82,0.0,0.68517,0.00022,18.29613]
[1778617309491,31.93,80773.02,0.0,0.68521,0.00022,18.29513]
[1778617314527,31.93,80772.58,0.0,0.68512,0.00022,18.29742]
[1778617319562,31.94,80772.5,0.0,0.6851,0.00022,18.29787]
[1778617322583,31.94,80773.17,0.0,0.68524,0.00022,18.29444]
[1778617325604,31.94,80772.57,0.0,0.68511,0.00022,18.29755]
[1778617331146,31.94,80771.35,0.0,0.68485,0.00022,18.30386]
[1778617337688,31.94,80771.6,0.0,0.6849,0.00022,18.3026]
[1778617342723,31.94,80771.85,0.0,0.68495,0.00022,18.30134]
[1778617347757,31.94,80772.26,0.0,0.68505,0.00022,18.29911]
[1778617352793,31.93,80765.09,0.0,0.68354,0.00022,18.33048]
[1778617361356,31.94,80765.2,0.0,0.68356,0.00022,18.33003]
[1778617368905,31.94,80766.15,0.0,0.68376,0.00022,18.32518]
[1778617375955,31.94,80766.23,0.0,0.68377,0.00022,18.32496]
[1778617381500,31.94,80766.77,0.0,0.68388,0.00022,18.32235]
[1778617384014,31.94,80773.46,0.0,0.68533,0.00022,18.2881]
[1778617389049,31.94,80776.13,0.0,0.68591,0.00022,18.27431]
[1778617394083,31.94,80780.41,0.0,0.68683,0.00022,18.25209]
[1778617399118,31.94,80785.84,0.0,0.688,0.00022,18.22389]
[1778617403147,31.94,80791.79,0.0,0.68928,0.00021,18.19278]
[1778617408181,31.93,80795.81,0.0,0.69016,0.00021,18.17125]
[1778617413215,31.93,80796.4,0.0,0.69035,0.00021,18.16245]
[1778617418251,31.93,80796.3,0.0,0.69033,0.00021,18.16284]
[1778617425300,31.93,80798.05,0.0,0.69071,0.00021,18.15347]
[1778617431344,31.93,80798.52,0.0,0.69082,0.00021,18.15086]
[1778617436379,31.93,80798.85,0.0,0.69089,0.00021,18.149]
[1778617441412,31.92,80798.9,0.0,0.69091,0.00021,18.1486]
[1778617446447,31.92,80799.97,0.0,0.69114,0.00021,18.14283]
[1778617452494,31.92,80802.25,0.0,0.69165,0.00021,18.13038]
[1778617457525,31.92,80806.73,0.0,0.69261,0.00021,18.10634]
[1778617462560,31.92,80805.02,0.0,0.69226,0.00021,18.1152]
[1778617468602,31.92,80803.28,0.0,0.6919,0.00021,18.12413]
[1778617472630,31.91,80797.2,0.0,0.69064,0.00021,18.1509]
[1778617477670,31.91,80797.16,0.0,0.69063,0.00021,18.15104]
[1778617483707,31.91,80796.85,0.0,0.69057,0.00021,18.15257]
[1778617489751,31.91,80797.5,0.0,0.69071,0.00021,18.14905]
[1778617494787,31.91,80794.38,0.0,0.69005,0.00021,18.16537]
[1778617500829,31.91,80795.44,0.0,0.69027,0.00021,18.15986]
[1778617507878,31.91,80795.97,0.0,0.69038,0.00021,18.15729]
[1778617513920,31.92,80796.71,0.0,0.69053,0.00021,18.15358]
[1778617518956,31.92,80799.95,0.0,0.69122,0.00021,18.13666]
[1778617523991,31.92,80803.36,0.0,0.69194,0.00021,18.11877]
[1778617527012,31.92,80811.83,0.0,0.69375,0.00021,18.0736]
[1778617532560,31.92,80813.39,0.0,0.69413,0.00021,18.05998]
[1778617538089,31.92,80813.77,0.0,0.6942,0.00021,18.05803]
[1778617543124,31.92,80813.05,0.0,0.69405,0.00021,18.06201]
[1778617548159,31.92,80811.63,0.0,0.69374,0.00021,18.06972]
[1778617554206,31.92,80808.56,0.0,0.69308,0.00021,18.0862]
[1778617559241,31.92,80807.73,0.0,0.6929,0.00021,18.09067]
[1778617564271,31.92,80806.75,0.0,0.69269,0.00021,18.09594]
[1778617569308,31.92,80806.68,0.0,0.69267,0.00021,18.09637]
[1778617574341,31.92,80802.98,0.0,0.69188,0.00021,18.11601]
[1778617579376,31.92,80800.18,0.0,0.69128,0.00021,18.13081]
[1778617584411,31.92,80796.17,0.0,0.69043,0.00021,18.15182]
[1778617590453,31.92,80797.5,0.0,0.69072,0.00021,18.14465]
[1778617595488,31.92,80799.77,0.0,0.69125,0.00021,18.12732]
[1778617600523,31.92,80798.06,0.0,0.69088,0.00021,18.13628]
[1778617606565,31.92,80797.44,0.0,0.69076,0.00021,18.13942]
[1778617613125,31.92,80797.99,0.0,0.69088,0.00021,18.13639]
[1778617618649,31.92,80797.84,0.0,0.69085,0.00021,18.13709]
[1778617623684,31.91,80798.17,0.0,0.69092,0.00021,18.13526]
[1778617630733,31.91,80798.24,0.0,0.69094,0.00021,18.13479]
[1778617639796,31.91,80798.19,0.0,0.69094,0.00021,18.13494]
[1778617648860,31.91,80798.24,0.0,0.69095,0.00021,18.13456]
[1778617651882,31.91,80791.5,0.0,0.68954,0.00021,18.16487]
[1778617655909,31.91,80787.97,0.0,0.68878,0.00022,18.18335]
[1778617661951,31.91,80789.01,0.0,0.68901,0.00022,18.17781]
[1778617666986,31.91,80788.24,0.0,0.68885,0.00022,18.1817]
[1778617672025,31.91,80787.15,0.0,0.68861,0.00022,18.18738]
[1778617677064,31.91,80789.25,0.0,0.68908,0.00022,18.17617]
[1778617680090,31.91,80796.47,0.0,0.69063,0.00021,18.13811]
[1778617681091,31.91,80801.85,0.0,0.69179,0.00021,18.10959]
[1778617682102,31.91,80803.54,0.0,0.69216,0.00021,18.10052]
[1778617687133,31.91,80802.6,0.0,0.69196,0.00021,18.1053]
[1778617693692,31.9,80802.7,0.0,0.69199,0.00021,18.10453]
[1778617699220,31.9,80801.44,0.0,0.69173,0.00021,18.11101]
[1778617704252,31.9,80801.64,0.0,0.69178,0.00021,18.10981]
[1778617710294,31.9,80801.02,0.0,0.69165,0.00021,18.11296]
[1778617715329,31.9,80800.32,0.0,0.69154,0.00021,18.11131]
[1778617720364,31.9,80799.86,0.0,0.69145,0.00021,18.11363]
[1778617725399,31.9,80800.43,0.0,0.69158,0.00021,18.1105]
[1778617730434,31.9,80800.21,0.0,0.69153,0.00021,18.11155]
[1778617735470,31.9,80802.46,0.0,0.69202,0.00021,18.09954]
[1778617740504,31.9,80801.48,0.0,0.69181,0.00021,18.10469]
[1778617745538,31.9,80801.4,0.0,0.6918,0.00021,18.10508]
[1778617750574,31.9,80800.63,0.0,0.69163,0.00021,18.10913]
[1778617755609,31.89,80800.19,0.0,0.69155,0.00021,18.11125]
[1778617760644,31.89,80801.11,0.0,0.69175,0.00021,18.10632]
[1778617769708,31.89,80801.11,0.0,0.69174,0.00021,18.10633]
[1778617775749,31.89,80800.83,0.0,0.69172,0.00021,18.10262]
[1778617780784,31.89,80802.16,0.0,0.69201,0.00021,18.09554]
[1778617785819,31.89,80801.8,0.0,0.69193,0.00021,18.0975]
[1778617790854,31.89,80802.68,0.0,0.69212,0.00021,18.09263]
[1778617795889,31.89,80801.52,0.0,0.69188,0.00021,18.09873]
[1778617800926,31.89,80800.55,0.0,0.69168,0.00021,18.10373]
[1778617805960,31.89,80799.33,0.0,0.69142,0.00021,18.10997]
[1778617812003,31.89,80799.07,0.0,0.69136,0.00021,18.11142]
[1778617817040,31.89,80796.03,0.0,0.69071,0.00021,18.1275]
[1778617821069,31.89,80790.42,0.0,0.68951,0.00022,18.157]
[1778617823086,31.89,80787.55,0.0,0.68889,0.00022,18.17208]
[1778617828118,31.89,80788.78,0.0,0.68915,0.00022,18.16567]
[1778617833153,31.89,80787.75,0.0,0.68897,0.00022,18.16577]
[1778617844753,31.89,80791.04,0.0,0.68966,0.00022,18.14888]
[1778617850272,31.89,80792.19,0.0,0.6899,0.00022,18.14301]
[1778617855341,31.9,80794.65,0.0,0.69042,0.00021,18.13026]
[1778617862383,31.9,80795.58,0.0,0.69061,0.00021,18.1257]
[1778617874965,31.9,80796.36,0.0,0.69076,0.00021,18.12193]
[1778617882522,31.9,80797.0,0.0,0.69091,0.00021,18.11844]
[1778617888565,31.9,80797.69,0.0,0.69106,0.00021,18.1147]
[1778617894607,31.9,80797.91,0.0,0.69115,0.00021,18.10816]
[1778617899642,31.9,80798.25,0.0,0.69123,0.00021,18.10627]
[1778617904682,31.9,80794.76,0.0,0.69048,0.00021,18.12452]
[1778617909718,31.9,80795.6,0.0,0.69067,0.00021,18.11991]
[1778617913745,31.9,80788.03,0.0,0.68904,0.00022,18.1597]
[1778617915759,31.9,80781.59,0.0,0.68765,0.00022,18.19335]
[1778617920794,31.9,80779.4,0.0,0.68718,0.00022,18.20477]
[1778617925829,31.9,80779.03,0.0,0.6871,0.00022,18.2067]
[1778617930866,31.9,80775.8,0.0,0.6864,0.00022,18.22342]
[1778617934893,31.89,80769.49,0.0,0.68504,0.00022,18.25585]
[1778617940935,31.89,80770.03,0.0,0.68516,0.00022,18.25287]
[1778617944965,31.89,80763.79,0.0,0.68381,0.00022,18.28481]
[1778617947985,31.89,80758.12,0.0,0.68258,0.00022,18.31366]
[1778617952018,31.89,80750.51,0.0,0.68096,0.00022,18.34692]
[1778617953022,31.89,80744.07,0.0,0.67956,0.00022,18.37929]
[1778617958059,31.89,80738.44,0.0,0.67833,0.00022,18.4074]
[1778617959064,31.89,80729.21,0.0,0.6763,0.00022,18.45312]
[1778617960074,31.89,80726.72,0.0,0.67576,0.00022,18.46535]
[1778617965109,31.89,80725.29,0.0,0.67545,0.00022,18.47225]
[1778617966114,31.89,80731.46,0.0,0.6768,0.00022,18.44181]
[1778617967121,31.89,80741.03,0.0,0.6789,0.00022,18.39421]
[1778617968128,31.89,80742.72,0.0,0.67928,0.00022,18.38571]
[1778617970143,31.89,80750.06,0.0,0.68088,0.00022,18.34871]
[1778617972157,31.89,80749.21,0.0,0.6807,0.00022,18.35291]
[1778617977191,31.89,80745.07,0.0,0.6798,0.00022,18.37361]
[1778617982227,31.89,80743.94,0.0,0.67956,0.00022,18.37916]
[1778617988269,31.88,80742.69,0.0,0.67929,0.00022,18.38528]
[1778617993304,31.88,80743.59,0.0,0.67949,0.00022,18.38068]
[1778617998339,31.88,80744.45,0.0,0.67968,0.00022,18.37632]
[1778618003375,31.88,80745.69,0.0,0.67996,0.00022,18.37004]
[1778618009416,31.88,80745.89,0.0,0.68,0.00022,18.36898]
[1778618014454,31.88,80752.43,0.0,0.68147,0.00022,18.33068]
[1778618019489,31.88,80753.99,0.0,0.68182,0.00022,18.32253]
[1778618024525,31.88,80758.7,0.0,0.68286,0.00022,18.29847]
[1778618029559,31.88,80757.6,0.0,0.68262,0.00022,18.30391]
[1778618034595,31.88,80755.22,0.0,0.68211,0.00022,18.31596]
[1778618039630,31.88,80760.13,0.0,0.68318,0.00022,18.29087]
[1778618046162,31.88,80756.54,0.0,0.6824,0.00022,18.30905]
[1778618049703,31.87,80750.99,0.0,0.68119,0.00022,18.33712]
[1778618054738,31.87,80748.92,0.0,0.68075,0.00022,18.34749]
[1778618059773,31.87,80745.94,0.0,0.6801,0.00022,18.36241]
[1778618064808,31.87,80741.33,0.0,0.6791,0.00022,18.38537]
[1778618069843,31.87,80741.09,0.0,0.67905,0.00022,18.38642]
[1778618074879,31.87,80742.59,0.0,0.67942,0.00022,18.37358]
[1778618079913,31.87,80743.34,0.0,0.67959,0.00022,18.36977]
[1778618084947,31.87,80741.34,0.0,0.67915,0.00022,18.37974]
[1778618091997,31.87,80738.29,0.0,0.67849,0.00022,18.39488]
[1778618099046,31.87,80735.76,0.0,0.67794,0.00022,18.40732]
[1778618104081,31.87,80736.63,0.0,0.67813,0.00022,18.40288]
[1778618109116,31.87,80734.74,0.0,0.67772,0.00022,18.41225]
[1778618114153,31.86,80733.46,0.0,0.67745,0.00022,18.41844]
[1778618120195,31.87,80733.0,0.0,0.67734,0.00022,18.42078]
[1778618125229,31.86,80733.09,0.0,0.67737,0.00022,18.42025]
[1778618130266,31.86,80733.86,0.0,0.67754,0.00022,18.41626]
[1778618135303,31.86,80733.92,0.0,0.6776,0.00022,18.41059]
[1778618136310,31.86,80724.77,0.0,0.67559,0.00022,18.45583]
[1778618137317,31.86,80716.81,0.0,0.67383,0.00022,18.49478]
[1778618138324,31.86,80716.97,0.0,0.67387,0.00022,18.494]
[1778618145375,31.86,80716.9,0.0,0.67385,0.00022,18.49432]
[1778618148394,31.86,80725.65,0.0,0.67578,0.00022,18.45154]
[1778618153429,31.86,80726.11,0.0,0.67588,0.00022,18.44939]
[1778618158464,31.86,80727.69,0.0,0.67623,0.00022,18.44152]
[1778618163499,31.86,80732.85,0.0,0.67736,0.00022,18.41595]
[1778618168534,31.86,80731.2,0.0,0.67702,0.00022,18.42378]
[1778618174578,31.85,80730.77,0.0,0.67695,0.00022,18.4253]
[1778618175586,31.85,80723.72,0.0,0.6754,0.00022,18.45994]
[1778618177079,31.85,80713.03,0.0,0.67305,0.00022,18.51202]
[1778618182636,31.85,80713.95,0.0,0.67326,0.00022,18.50735]
[1778618188676,31.85,80714.43,0.0,0.67337,0.00022,18.50493]
[1778618193710,31.85,80714.85,0.0,0.6735,0.00022,18.49763]
[1778618198745,31.85,80716.23,0.0,0.67381,0.00022,18.49088]
[1778618203780,31.85,80716.92,0.0,0.67396,0.00022,18.48747]
[1778618208816,31.85,80716.31,0.0,0.67383,0.00022,18.49042]
[1778618213852,31.85,80715.43,0.0,0.67364,0.00022,18.49465]
[1778618218886,31.85,80710.64,0.0,0.67258,0.00022,18.5178]
[1778618222914,31.85,80701.57,0.0,0.67058,0.00022,18.56137]
[1778618223921,31.85,80695.19,0.0,0.66916,0.00022,18.5918]
[1778618228959,31.85,80694.33,0.0,0.66897,0.00022,18.59588]
[1778618235000,31.85,80688.72,0.0,0.66773,0.00022,18.62234]
[1778618241043,31.84,80687.41,0.0,0.66744,0.00022,18.6284]
[1778618247085,31.84,80687.3,0.0,0.66743,0.00022,18.62858]
[1778618252120,31.84,80688.53,0.0,0.66776,0.00022,18.61733]
[1778618257155,31.84,80687.05,0.0,0.66743,0.00022,18.62422]
[1778618262190,31.84,80686.22,0.0,0.66726,0.00022,18.6279]
[1778618267227,31.83,80685.05,0.0,0.667,0.00022,18.6333]
[1778618272261,31.83,80684.67,0.0,0.66692,0.00022,18.63488]
[1778618277297,31.83,80683.92,0.0,0.66677,0.00022,18.63806]
[1778618282343,31.83,80683.81,0.0,0.66676,0.00022,18.63838]
[1778618284353,31.83,80689.94,0.0,0.66813,0.00022,18.60936]
[1778618288380,31.82,80696.1,0.0,0.66951,0.00022,18.57981]
[1778618293415,31.82,80701.8,0.0,0.67079,0.00022,18.55221]
[1778618298453,31.82,80702.0,0.0,0.67085,0.00022,18.55095]
[1778618303485,31.82,80699.32,0.0,0.67026,0.00022,18.56366]
[1778618307513,31.82,80690.36,0.0,0.66827,0.00022,18.60621]
[1778618308520,31.82,80688.3,0.0,0.66782,0.00022,18.61593]
[1778618312552,31.81,80680.62,0.0,0.66614,0.00022,18.64678]
[1778618318067,31.81,80666.11,0.0,0.66291,0.00022,18.71389]
[1778618323629,31.81,80666.62,0.0,0.66303,0.00022,18.71131]
[1778618328664,31.81,80668.41,0.0,0.66345,0.00022,18.70281]
[1778618333701,31.81,80668.82,0.0,0.66354,0.00022,18.70086]
[1778618338736,31.81,80667.88,0.0,0.66333,0.00022,18.70512]
[1778618343772,31.81,80668.11,0.0,0.66339,0.00022,18.70396]
[1778618348806,31.8,80667.42,0.0,0.66324,0.00022,18.70704]
[1778618354851,31.8,80666.16,0.0,0.66296,0.00022,18.71272]
[1778618359886,31.8,80665.19,0.0,0.66275,0.00022,18.71707]
[1778618368418,31.8,80664.47,0.0,0.6626,0.00022,18.7202]
[1778618373984,31.8,80664.4,0.0,0.66262,0.00022,18.71524]
[1778618379019,31.8,80663.67,0.0,0.66246,0.00022,18.71847]
[1778618384054,31.8,80663.34,0.0,0.66239,0.00022,18.7199]
[1778618389089,31.8,80661.77,0.0,0.66204,0.00022,18.72714]
[1778618394127,31.8,80660.75,0.0,0.66181,0.00022,18.73183]
[1778618399162,31.8,80658.73,0.0,0.66135,0.00022,18.74106]
[1778618404197,31.8,80662.86,0.0,0.66228,0.00022,18.72218]
[1778618409232,31.8,80658.66,0.0,0.66134,0.00022,18.74143]
[1778618414269,31.8,80658.36,0.0,0.66127,0.00022,18.74278]
[1778618419304,31.8,80658.68,0.0,0.66134,0.00022,18.74132]
[1778618424338,31.8,80657.45,0.0,0.66107,0.00022,18.74688]
[1778618429386,31.8,80659.16,0.0,0.66145,0.00022,18.73907]
[1778618434409,31.8,80662.14,0.0,0.66215,0.00022,18.72034]
[1778618440451,31.8,80661.9,0.0,0.66209,0.00022,18.72154]
[1778618448507,31.8,80660.78,0.0,0.66184,0.00022,18.72682]
[1778618456563,31.8,80660.41,0.0,0.66175,0.00022,18.72867]
[1778618464619,31.8,80659.53,0.0,0.66154,0.00022,18.73286]
[1778618468647,31.81,80653.64,0.0,0.66021,0.00022,18.75975]
[1778618470662,31.81,80647.43,0.0,0.65881,0.00023,18.78781]
[1778618475697,31.81,80648.59,0.0,0.65906,0.00023,18.78274]
[1778618480730,31.81,80649.9,0.0,0.65936,0.00023,18.77681]
[1778618485766,31.81,80650.46,0.0,0.65949,0.00023,18.77424]
[1778618490801,31.81,80650.85,0.0,0.65958,0.00023,18.77244]
[1778618495836,31.81,80652.44,0.0,0.65997,0.00023,18.76009]
[1778618500872,31.81,80653.21,0.0,0.66015,0.00022,18.75658]
[1778618505906,31.81,80653.57,0.0,0.66023,0.00022,18.75489]
[1778618511949,31.8,80652.26,0.0,0.65994,0.00023,18.76073]
[1778618516984,31.8,80652.55,0.0,0.66001,0.00023,18.75936]
[1778618522022,31.8,80652.23,0.0,0.65994,0.00023,18.76073]
[1778618527057,31.8,80654.09,0.0,0.66036,0.00022,18.75226]
[1778618532094,31.8,80654.07,0.0,0.66036,0.00022,18.7523]
[1778618537129,31.8,80654.01,0.0,0.66034,0.00022,18.75255]
[1778618543172,31.8,80654.79,0.0,0.66052,0.00022,18.749]
[1778618548213,31.8,80648.94,0.0,0.6592,0.00023,18.77549]
[1778618549733,31.8,80645.46,0.0,0.65842,0.00023,18.79112]
[1778618554255,31.8,80648.55,0.0,0.65914,0.00023,18.77228]
[1778618559288,31.81,80653.45,0.0,0.66023,0.00023,18.75039]
[1778618564323,31.81,80651.9,0.0,0.65988,0.00023,18.75748]
[1778618570366,31.81,80649.14,0.0,0.65925,0.00023,18.77001]
[1778618575399,31.81,80647.55,0.0,0.65889,0.00023,18.77722]
[1778618580434,31.81,80646.31,0.0,0.65861,0.00023,18.78286]
[1778618585470,31.81,80645.27,0.0,0.65837,0.00023,18.78759]
[1778618592521,31.81,80644.19,0.0,0.65812,0.00023,18.79252]
[1778618598566,31.81,80643.13,0.0,0.65788,0.00023,18.79734]
[1778618604648,31.81,80642.54,0.0,0.65774,0.00023,18.80005]
[1778618607670,31.81,80648.19,0.0,0.65901,0.00023,18.7748]
[1778618609684,31.81,80654.96,0.0,0.66053,0.00022,18.74432]
[1778618614719,31.82,80658.4,0.0,0.66133,0.00022,18.72377]
[1778618619754,31.82,80662.33,0.0,0.6622,0.00022,18.70614]
[1778618624790,31.82,80662.14,0.0,0.66214,0.00022,18.70728]
[1778618629824,31.83,80663.13,0.0,0.66236,0.00022,18.70298]
[1778618635866,31.83,80662.35,0.0,0.66217,0.00022,18.70685]
[1778618641908,31.83,80662.54,0.0,0.66219,0.00022,18.70629]
[1778618650444,31.84,80662.38,0.0,0.66214,0.00022,18.70751]
[1778618658020,31.84,80661.34,0.0,0.66189,0.00022,18.71262]
[1778618666075,31.84,80661.29,0.0,0.66186,0.00022,18.71326]
[1778618671111,31.85,80661.42,0.0,0.66191,0.00022,18.70777]
[1778618676148,31.85,80660.73,0.0,0.66174,0.00022,18.71123]
[1778618682188,31.85,80660.11,0.0,0.66158,0.00022,18.71435]
[1778618687223,31.85,80667.16,0.0,0.66316,0.00022,18.68224]
[1778618688230,31.85,80672.68,0.0,0.66439,0.00022,18.65679]
[1778618690724,31.85,80680.09,0.0,0.66605,0.00022,18.62239]
[1778618700794,31.86,80686.19,0.0,0.66739,0.00022,18.59409]
[1778618703336,31.86,80679.03,0.0,0.66579,0.00022,18.62776]
[1778618708371,31.86,80679.94,0.0,0.66599,0.00022,18.6237]
[1778618714413,31.86,80681.67,0.0,0.66636,0.00022,18.61591]
[1778618719448,31.87,80680.99,0.0,0.6662,0.00022,18.61933]
[1778618724483,31.87,80680.81,0.0,0.66615,0.00022,18.62039]
[1778618730525,31.87,80680.61,0.0,0.66609,0.00022,18.62158]
[1778618735561,31.87,80680.49,0.0,0.66609,0.00022,18.61716]
[1778618740595,31.87,80680.72,0.0,0.66613,0.00022,18.61627]
[1778618745631,31.88,80680.9,0.0,0.66616,0.00022,18.61565]
[1778618750666,31.88,80680.78,0.0,0.66612,0.00022,18.61645]
[1778618755701,31.88,80679.35,0.0,0.66579,0.00022,18.62336]
[1778618760736,31.88,80680.58,0.0,0.66606,0.00022,18.61778]
[1778618765773,31.88,80689.81,0.0,0.66811,0.00022,18.57463]
[1778618770807,31.89,80692.84,0.0,0.66877,0.00022,18.56054]
[1778618775843,31.89,80695.23,0.0,0.6693,0.00022,18.54943]
[1778618780878,31.89,80697.24,0.0,0.66973,0.00022,18.5401]
[1778618785923,31.89,80691.86,0.0,0.66853,0.00022,18.56583]
[1778618787929,31.89,80684.1,0.0,0.6668,0.00022,18.60239]
[1778618792964,31.89,80683.79,0.0,0.66676,0.00022,18.59875]
[1778618797998,31.9,80681.63,0.0,0.66627,0.00022,18.60895]
[1778618804041,31.9,80681.3,0.0,0.6662,0.00022,18.61057]
[1778618811568,31.9,80681.08,0.0,0.66614,0.00022,18.61168]
[1778618817135,31.9,80681.78,0.0,0.6663,0.00022,18.60846]
[1778618822170,31.9,80676.9,0.0,0.66521,0.00022,18.63126]
[1778618824183,31.9,80672.22,0.0,0.66416,0.00022,18.65293]
[1778618827209,31.9,80665.7,0.0,0.6627,0.00022,18.68293]
[1778618832245,31.9,80664.55,0.0,0.66244,0.00022,18.68828]
[1778618834259,31.9,80658.69,0.0,0.66112,0.00022,18.71505]
[1778618839293,31.9,80658.08,0.0,0.66098,0.00022,18.71798]
[1778618844329,31.9,80653.53,0.0,0.65995,0.00022,18.73871]
[1778618845336,31.9,80647.85,0.0,0.65867,0.00022,18.76423]
[1778618847351,31.9,80643.29,0.0,0.65764,0.00023,18.78458]
[1778618852385,31.9,80642.6,0.0,0.65752,0.00023,18.78253]
[1778618857420,31.91,80638.23,0.0,0.65653,0.00023,18.80189]
[1778618860441,31.91,80632.61,0.0,0.65526,0.00023,18.82672]
[1778618865476,31.91,80637.68,0.0,0.65639,0.00023,18.80459]
[1778618870511,31.91,80641.11,0.0,0.65716,0.00023,18.78962]
[1778618876554,31.91,80644.4,0.0,0.65789,0.00023,18.77517]
[1778618882068,31.91,80647.92,0.0,0.65868,0.00022,18.75953]
[1778618884610,31.91,80654.85,0.0,0.66024,0.00022,18.72841]
[1778618889644,31.91,80651.2,0.0,0.65941,0.00022,18.74492]
[1778618896694,31.91,80647.3,0.0,0.65853,0.00022,18.76246]
[1778618901729,31.91,80650.0,0.0,0.65914,0.00022,18.75045]
[1778618906764,31.91,80652.95,0.0,0.6598,0.00022,18.7372]
[1778618912806,31.91,80653.97,0.0,0.66006,0.00022,18.72747]
[1778618919856,31.92,80653.95,0.0,0.66006,0.00022,18.72759]
[1778618924891,31.92,80655.09,0.0,0.66031,0.00022,18.72248]
[1778618930933,31.92,80656.47,0.0,0.66062,0.00022,18.7163]
[1778618939997,31.92,80656.01,0.0,0.66051,0.00022,18.71845]
[1778618946042,31.92,80655.01,0.0,0.66029,0.00022,18.72301]
[1778618951078,31.92,80654.62,0.0,0.6602,0.00022,18.72481]
[1778618960141,31.92,80655.75,0.0,0.66045,0.00022,18.71977]
[1778618965176,31.92,80652.24,0.0,0.65965,0.00022,18.73568]
[1778618970211,31.92,80650.8,0.0,0.65933,0.00022,18.74225]
[1778618975248,31.92,80651.05,0.0,0.65941,0.00022,18.73609]
[1778618980289,31.92,80648.03,0.0,0.65872,0.00022,18.74975]
[1778618986331,31.92,80643.48,0.0,0.6577,0.00023,18.77008]
[1778618991366,31.92,80643.84,0.0,0.65778,0.00023,18.7685]
[1778618996400,31.93,80638.62,0.0,0.65659,0.00023,18.79175]
[1778619001436,31.93,80641.25,0.0,0.65718,0.00023,18.78034]
[1778619006471,31.93,80638.64,0.0,0.65658,0.00023,18.79201]
[1778619012992,31.93,80638.56,0.0,0.65655,0.00023,18.79267]
[1778619018555,31.94,80639.16,0.0,0.65667,0.00023,18.79032]
[1778619023590,31.94,80638.94,0.0,0.65661,0.00023,18.79158]
[1778619029632,31.95,80636.21,0.0,0.65596,0.00023,18.80414]
[1778619034669,31.95,80636.54,0.0,0.65606,0.00023,18.79781]
[1778619039702,31.95,80636.08,0.0,0.65594,0.00023,18.80016]
[1778619044738,31.95,80636.08,0.0,0.65593,0.00023,18.80042]
[1778619049772,31.96,80638.5,0.0,0.65646,0.00023,18.79005]
[1778619055817,31.96,80639.2,0.0,0.6566,0.00023,18.78736]
[1778619061866,31.97,80638.67,0.0,0.65646,0.00023,18.79008]
[1778619066895,31.97,80633.69,0.0,0.65532,0.00023,18.8122]
[1778619073944,31.97,80633.74,0.0,0.65532,0.00023,18.81232]
[1778619079986,31.98,80632.9,0.0,0.65512,0.00023,18.81627]
[1778619085021,31.98,80632.13,0.0,0.65493,0.00023,18.81984]
[1778619090056,31.98,80630.86,0.0,0.65464,0.00023,18.82558]
[1778619099119,31.99,80632.53,0.0,0.65503,0.00023,18.81354]
[1778619104154,31.99,80633.38,0.0,0.65521,0.00023,18.81004]
[1778619110198,31.99,80633.72,0.0,0.65527,0.00023,18.80881]
[1778619120267,31.99,80634.51,0.0,0.65543,0.00023,18.80578]
[1778619126310,32.0,80634.94,0.0,0.65551,0.00023,18.80416]
[1778619131345,32.0,80640.37,0.0,0.65672,0.00023,18.78057]
[1778619136380,32.0,80640.58,0.0,0.65676,0.00022,18.77997]
[1778619141415,32.01,80639.96,0.0,0.65661,0.00023,18.78294]
[1778619146450,32.01,80642.27,0.0,0.65712,0.00022,18.77287]
[1778619151484,32.01,80644.65,0.0,0.65768,0.00022,18.75727]
[1778619158534,32.01,80646.93,0.0,0.65819,0.00022,18.74721]
[1778619164048,32.01,80651.33,0.0,0.65918,0.00022,18.72766]
[1778619169611,32.01,80658.4,0.0,0.66076,0.00022,18.696]
[1778619171627,32.01,80664.61,0.0,0.66215,0.00022,18.66791]
[1778619176660,32.01,80665.57,0.0,0.66236,0.00022,18.66364]
[1778619181696,32.01,80664.62,0.0,0.66215,0.00022,18.66797]
[1778619186730,32.01,80663.77,0.0,0.66196,0.00022,18.67184]
[1778619191765,32.01,80662.71,0.0,0.66172,0.00022,18.67666]
[1778619196799,32.01,80661.47,0.0,0.66144,0.00022,18.68229]
[1778619204335,32.01,80660.69,0.0,0.66127,0.00022,18.68585]
[1778619210898,32.01,80661.57,0.0,0.66146,0.00022,18.68192]
[1778619217949,32.01,80660.84,0.0,0.66133,0.00022,18.68014]
[1778619224475,32.01,80660.02,0.0,0.66114,0.00022,18.68391]
[1778619230031,32.02,80660.0,0.0,0.66113,0.00022,18.68407]
[1778619236073,32.02,80659.83,0.0,0.66109,0.00022,18.6849]
[1778619243123,32.02,80659.3,0.0,0.66097,0.00022,18.68742]
[1778619244616,32.02,80649.93,0.0,0.65886,0.00022,18.72949]
[1778619252185,32.02,80649.7,0.0,0.6588,0.00022,18.73085]
[1778619257221,32.02,80650.57,0.0,0.65898,0.00022,18.72725]
[1778619259235,32.02,80656.61,0.0,0.66033,0.00022,18.70021]
[1778619260242,32.02,80662.3,0.0,0.66161,0.00022,18.67455]
[1778619265278,32.03,80665.22,0.0,0.66225,0.00022,18.66143]
[1778619270312,32.03,80664.58,0.0,0.6621,0.00022,18.6645]
[1778619275350,32.03,80672.34,0.0,0.66386,0.00022,18.62414]
[1778619278368,32.03,80680.55,0.0,0.66568,0.00022,18.58648]
[1778619283405,32.03,80682.65,0.0,0.66613,0.00022,18.57701]
[1778619288440,32.04,80682.24,0.0,0.66603,0.00022,18.5792]
[1778619293477,32.04,80681.48,0.0,0.66585,0.00022,18.58303]
[1778619298514,32.04,80681.46,0.0,0.66583,0.00022,18.58342]
[1778619304557,32.05,80682.11,0.0,0.66596,0.00022,18.58077]
[1778619310599,32.05,80684.87,0.0,0.66656,0.00022,18.56824]
[1778619312613,32.05,80692.67,0.0,0.66829,0.00022,18.53183]
[1778619317648,32.05,80692.09,0.0,0.66814,0.00022,18.53481]
[1778619323689,32.06,80692.94,0.0,0.66832,0.00022,18.53113]
[1778619329211,32.06,80691.73,0.0,0.66804,0.00022,18.53711]
[1778619334770,32.06,80692.65,0.0,0.66827,0.00022,18.52784]
[1778619340288,32.06,80693.57,0.0,0.66846,0.00022,18.52383]
[1778619346854,32.07,80694.25,0.0,0.66859,0.00022,18.52095]
[1778619351889,32.07,80691.24,0.0,0.66791,0.00022,18.53535]
[1778619356924,32.07,80691.7,0.0,0.66801,0.00022,18.53335]
[1778619362966,32.07,80694.17,0.0,0.66855,0.00022,18.52192]
[1778619368001,32.07,80693.12,0.0,0.66831,0.00022,18.527]
[1778619370500,32.08,80686.52,0.0,0.66684,0.00022,18.55799]
[1778619376057,32.08,80681.52,0.0,0.66572,0.00022,18.58136]
[1778619381092,32.08,80681.07,0.0,0.66562,0.00022,18.58353]
[1778619386127,32.08,80680.26,0.0,0.66543,0.00022,18.58735]
[1778619392169,32.08,80682.36,0.0,0.66593,0.00022,18.57257]
[1778619397204,32.08,80679.37,0.0,0.66526,0.00022,18.58647]
[1778619403246,32.08,80678.72,0.0,0.66511,0.00022,18.58956]
[1778619409288,32.08,80678.78,0.0,0.66512,0.00022,18.58938]
[1778619414323,32.08,80678.15,0.0,0.66498,0.00022,18.59236]
[1778619420855,32.08,80677.9,0.0,0.66492,0.00022,18.59361]
[1778619427413,32.09,80678.25,0.0,0.66499,0.00022,18.59211]
[1778619433456,32.09,80678.21,0.0,0.66498,0.00022,18.5924]
[1778619438491,32.09,80676.99,0.0,0.6647,0.00022,18.59809]
[1778619443526,32.09,80677.05,0.0,0.66471,0.00022,18.59788]
[1778619451582,32.09,80677.55,0.0,0.66485,0.00022,18.59051]
[1778619454603,32.09,80669.37,0.0,0.66303,0.00022,18.62797]
[1778619459639,32.09,80671.24,0.0,0.66345,0.00022,18.61939]
[1778619464674,32.09,80670.2,0.0,0.66322,0.00022,18.62409]
[1778619466688,32.09,80663.08,0.0,0.66163,0.00022,18.65646]
[1778619468702,32.09,80659.71,0.0,0.66088,0.00022,18.67165]
[1778619474745,32.09,80659.77,0.0,0.66089,0.00022,18.67133]
[1778619481277,32.09,80659.68,0.0,0.66087,0.00022,18.67171]
[1778619491347,32.09,80659.51,0.0,0.66084,0.00022,18.67245]
[1778619497905,32.09,80660.67,0.0,0.6611,0.00022,18.66722]
[1778619502940,32.09,80662.6,0.0,0.66153,0.00022,18.6585]
[1778619505961,32.09,80664.6,0.0,0.66198,0.00022,18.64945]
[1778619507974,32.09,80669.72,0.0,0.66312,0.00022,18.62621]
[1778619513010,32.09,80671.62,0.0,0.66357,0.00022,18.61248]
[1778619518045,32.09,80671.17,0.0,0.66346,0.00022,18.61469]
[1778619523080,32.09,80672.71,0.0,0.6638,0.00022,18.60782]
[1778619531645,32.09,80671.14,0.0,0.66343,0.00022,18.61528]
[1778619537179,32.1,80666.64,0.0,0.66242,0.00022,18.63593]
[1778619542218,32.1,80668.97,0.0,0.66294,0.00022,18.62546]
[1778619544230,32.1,80683.29,0.0,0.66613,0.00022,18.55966]
[1778619545237,32.1,80688.2,0.0,0.66722,0.00022,18.53685]
[1778619546244,32.1,80692.42,0.0,0.66815,0.00022,18.51719]
[1778619551784,32.1,80695.23,0.0,0.66876,0.00022,18.50423]
[1778619557321,32.1,80698.22,0.0,0.66941,0.00022,18.4904]
[1778619563363,32.11,80699.35,0.0,0.66965,0.00022,18.48536]
[1778619568398,32.11,80697.56,0.0,0.66924,0.00022,18.49404]
[1778619573433,32.11,80698.32,0.0,0.66944,0.00022,18.48546]
[1778619579475,32.11,80699.38,0.0,0.66966,0.00022,18.48072]
[1778619584510,32.11,80695.19,0.0,0.66872,0.00022,18.50065]
[1778619589545,32.11,80694.53,0.0,0.66857,0.00022,18.50381]
[1778619596594,32.11,80695.41,0.0,0.66877,0.00022,18.49969]
[1778619601629,32.12,80697.06,0.0,0.66913,0.00022,18.49196]
[1778619602636,32.12,80705.81,0.0,0.67107,0.00022,18.45056]
[1778619608678,32.12,80707.81,0.0,0.6715,0.00022,18.44127]
[1778619613713,32.12,80707.59,0.0,0.67144,0.00022,18.44252]
[1778619621770,32.12,80706.99,0.0,0.67129,0.00022,18.44574]
[1778619626805,32.13,80706.38,0.0,0.67114,0.00022,18.44895]
[1778619631840,32.13,80703.29,0.0,0.67048,0.00022,18.45876]
[1778619639896,32.13,80698.13,0.0,0.66931,0.00022,18.48376]
[1778619644931,32.14,80704.51,0.0,0.67071,0.00022,18.45379]
[1778619648960,32.14,80706.04,0.0,0.67105,0.00022,18.44661]
[1778619654524,32.14,80712.01,0.0,0.67236,0.00022,18.41831]
[1778619660038,32.14,80711.92,0.0,0.67233,0.00022,18.41893]
[1778619665076,32.14,80711.73,0.0,0.67227,0.00022,18.42014]
[1778619670112,32.15,80712.89,0.0,0.67251,0.00022,18.4149]
[1778619671119,32.15,80703.26,0.0,0.67039,0.00022,18.46085]
[1778619672126,32.15,80677.48,0.0,0.66468,0.00022,18.58109]
[1778619673133,32.15,80670.42,0.0,0.66309,0.00022,18.61357]
[1778619674668,32.15,80665.63,0.0,0.66203,0.00022,18.63532]
[1778619680181,32.15,80670.18,0.0,0.66304,0.00022,18.61472]
[1778619684738,32.15,80676.11,0.0,0.66436,0.00022,18.58767]
[1778619690252,32.15,80683.05,0.0,0.66589,0.00022,18.55584]
[1778619694809,32.15,80688.56,0.0,0.66715,0.00022,18.52518]
[1778619699316,32.15,80694.1,0.0,0.66837,0.00022,18.49951]
[1778619704878,32.16,80694.89,0.0,0.66853,0.00022,18.49611]
[1778619710392,32.16,80695.4,0.0,0.66862,0.00022,18.49408]
[1778619717444,32.17,80698.44,0.0,0.66927,0.00022,18.48029]
[1778619722477,32.17,80698.5,0.0,0.66927,0.00022,18.48038]
[1778619727511,32.17,80698.25,0.0,0.6692,0.00022,18.48193]
[1778619732547,32.18,80698.13,0.0,0.66916,0.00022,18.48286]
[1778619737582,32.18,80698.81,0.0,0.66929,0.00022,18.48004]
[1778619743628,32.18,80696.33,0.0,0.66872,0.00022,18.4921]
[1778619745638,32.18,80689.35,0.0,0.66717,0.00022,18.52483]
[1778619747655,32.19,80688.62,0.0,0.66701,0.00022,18.52827]
[1778619752688,32.18,80690.38,0.0,0.66743,0.00022,18.51488]
[1778619757724,32.18,80692.01,0.0,0.6678,0.00022,18.50727]
[1778619762758,32.18,80693.29,0.0,0.66808,0.00022,18.50128]
[1778619769811,32.18,80691.04,0.0,0.66758,0.00022,18.51177]
[1778619775373,32.18,80689.35,0.0,0.66721,0.00022,18.51963]
[1778619780889,32.18,80687.81,0.0,0.66687,0.00022,18.52679]
[1778619785924,32.18,80688.35,0.0,0.66699,0.00022,18.52428]
[1778619790959,32.19,80687.97,0.0,0.6669,0.00022,18.52609]
[1778619795993,32.19,80688.0,0.0,0.66691,0.00022,18.52597]
[1778619802036,32.19,80686.98,0.0,0.66668,0.00022,18.53077]
[1778619807071,32.19,80687.34,0.0,0.66675,0.00022,18.52916]
[1778619815128,32.19,80690.83,0.0,0.66756,0.00022,18.50784]
[1778619822176,32.19,80693.63,0.0,0.66817,0.00022,18.49488]
[1778619828219,32.19,80695.7,0.0,0.66863,0.00022,18.4853]
[1778619833254,32.19,80696.75,0.0,0.66886,0.00022,18.48029]
[1778619843324,32.19,80698.21,0.0,0.66919,0.00022,18.47335]
[1778619850373,32.19,80700.0,0.0,0.66958,0.00022,18.46497]
[1778619855935,32.19,80700.66,0.0,0.66972,0.00022,18.46201]
[1778619861449,32.19,80701.75,0.0,0.66995,0.00022,18.45707]
[1778619867492,32.19,80703.4,0.0,0.67031,0.00022,18.44936]
[1778619876079,32.19,80706.15,0.0,0.67095,0.00022,18.43124]
[1778619881590,32.19,80708.66,0.0,0.6715,0.00022,18.41938]
[1778619887635,32.19,80710.72,0.0,0.67195,0.00022,18.40964]
[1778619892673,32.2,80712.97,0.0,0.67244,0.00022,18.39896]
[1778619899721,32.2,80714.47,0.0,0.67277,0.00022,18.39195]
[1778619901736,32.2,80724.76,0.0,0.67503,0.00022,18.34229]
[1778619902747,32.2,80733.21,0.0,0.67688,0.00022,18.30115]
[1778619903751,32.22,80789.9,0.0,0.68908,0.00021,18.01788]
[1778619905764,32.26,80784.23,0.0,0.68766,0.00022,18.05219]
[1778619909792,32.29,80775.13,0.0,0.68551,0.00022,18.10343]
[1778619914828,32.3,80766.01,0.0,0.6835,0.00022,18.15051]
[1778619915834,32.3,80706.98,0.0,0.67063,0.00022,18.43873]
[1778619916848,32.3,80705.16,0.0,0.67023,0.00022,18.44722]
[1778619921878,32.29,80707.46,0.0,0.67076,0.00022,18.43585]
[1778619926913,32.29,80708.95,0.0,0.67111,0.00022,18.42825]
[1778619931947,32.29,80711.88,0.0,0.67181,0.00022,18.40864]
[1778619937994,32.28,80714.04,0.0,0.67231,0.00022,18.39783]
[1778619943028,32.28,80711.42,0.0,0.67176,0.00022,18.40986]
[1778619948063,32.27,80703.73,0.0,0.67008,0.00022,18.44583]
[1778619953097,32.27,80703.43,0.0,0.67003,0.00022,18.44694]
[1778619960147,32.27,80703.39,0.0,0.67004,0.00022,18.44676]
[1778619965182,32.26,80702.01,0.0,0.66974,0.00022,18.45303]
[1778619970217,32.26,80702.52,0.0,0.66986,0.00022,18.45041]
[1778619976259,32.26,80702.59,0.0,0.66989,0.00022,18.44986]
[1778619982300,32.26,80702.64,0.0,0.66991,0.00022,18.44939]
[1778619987336,32.26,80701.96,0.0,0.66977,0.00022,18.45244]
[1778619993379,32.25,80701.44,0.0,0.6697,0.00022,18.44949]
[1778619999421,32.25,80700.98,0.0,0.6696,0.00022,18.45151]
[1778620007017,32.25,80700.29,0.0,0.66947,0.00022,18.45442]
[1778620013519,32.25,80699.7,0.0,0.66934,0.00022,18.45705]
[1778620020568,32.25,80699.77,0.0,0.66936,0.00022,18.45655]
[1778620027158,32.24,80698.6,0.0,0.66912,0.00022,18.46182]
[1778620033659,32.24,80698.94,0.0,0.6692,0.00022,18.46009]
[1778620039701,32.24,80698.96,0.0,0.66921,0.00022,18.45988]
[1778620044736,32.24,80699.32,0.0,0.66929,0.00022,18.45811]
[1778620049771,32.24,80699.51,0.0,0.66934,0.00022,18.45714]
[1778620054806,32.24,80699.79,0.0,0.66944,0.00022,18.45053]
[1778620060848,32.24,80699.93,0.0,0.66947,0.00022,18.4498]
[1778620067438,32.24,80700.94,0.0,0.6697,0.00022,18.44496]
[1778620071925,32.24,80707.17,0.0,0.67109,0.00022,18.41521]
[1778620073939,32.23,80719.47,0.0,0.6738,0.00022,18.35632]
[1778620074945,32.23,80720.16,0.0,0.67395,0.00022,18.35296]
[1778620079981,32.23,80723.21,0.0,0.67463,0.00022,18.33799]
[1778620085019,32.23,80727.57,0.0,0.6756,0.00022,18.31651]
[1778620090056,32.23,80731.54,0.0,0.67649,0.00022,18.29692]
[1778620095088,32.22,80731.79,0.0,0.67655,0.00022,18.2955]
[1778620100123,32.22,80736.19,0.0,0.67752,0.00022,18.27378]
[1778620106165,32.22,80735.87,0.0,0.67746,0.00022,18.27522]
[1778620111200,32.22,80733.66,0.0,0.67701,0.00022,18.28067]
[1778620113215,32.22,80724.44,0.0,0.67499,0.00022,18.32553]
[1778620118250,32.22,80722.64,0.0,0.6746,0.00022,18.33417]
[1778620124293,32.22,80722.71,0.0,0.67462,0.00022,18.33373]
[1778620126306,32.22,80728.41,0.0,0.67587,0.00022,18.30607]
[1778620132349,32.22,80728.66,0.0,0.67593,0.00022,18.30491]
[1778620137384,32.22,80723.97,0.0,0.67491,0.00022,18.32749]
[1778620143427,32.21,80724.66,0.0,0.67507,0.00022,18.32378]
[1778620148462,32.21,80726.92,0.0,0.67557,0.00022,18.3127]
[1778620153497,32.21,80727.36,0.0,0.67568,0.00022,18.31035]
[1778620160546,32.21,80726.87,0.0,0.67559,0.00022,18.31238]
[1778620165586,32.21,80727.37,0.0,0.6757,0.00022,18.3099]
[1778620166593,32.21,80733.37,0.0,0.67702,0.00022,18.28058]
[1778620168608,32.21,80737.68,0.0,0.67796,0.00022,18.2594]
[1778620173643,32.21,80739.5,0.0,0.6784,0.00022,18.2451]
[1778620178678,32.21,80741.47,0.0,0.67883,0.00022,18.23531]
[1778620184720,32.2,80736.71,0.0,0.6778,0.00022,18.25863]
[1778620188281,32.2,80728.77,0.0,0.67606,0.00022,18.2974]
[1778620196805,32.2,80728.16,0.0,0.67595,0.00022,18.29994]
[1778620202848,32.2,80728.12,0.0,0.67595,0.00022,18.29986]
[1778620208421,32.2,80728.03,0.0,0.67594,0.00022,18.30008]
[1778620218491,32.2,80727.89,0.0,0.67591,0.00022,18.30082]
[1778620223994,32.2,80727.86,0.0,0.6759,0.00022,18.30096]
[1778620231044,32.19,80728.05,0.0,0.67599,0.00022,18.29465]
[1778620236079,32.19,80727.98,0.0,0.67598,0.00022,18.29479]
[1778620248704,32.19,80727.89,0.0,0.67598,0.00022,18.29477]
[1778620259241,32.19,80727.77,0.0,0.67596,0.00022,18.29514]
[1778620264276,32.19,80727.27,0.0,0.67586,0.00022,18.29739]
[1778620270316,32.18,80727.68,0.0,0.67595,0.00022,18.29527]
[1778620279380,32.18,80727.29,0.0,0.67587,0.00022,18.2972]
[1778620285424,32.18,80727.44,0.0,0.6759,0.00022,18.29646]
[1778620292473,32.18,80728.17,0.0,0.6761,0.00022,18.28763]
[1778620299523,32.18,80727.86,0.0,0.67603,0.00022,18.28911]
[1778620304559,32.18,80728.05,0.0,0.67608,0.00022,18.28815]
[1778620309593,32.18,80728.16,0.0,0.6761,0.00022,18.2876]
[1778620314628,32.18,80727.99,0.0,0.67606,0.00022,18.28842]
[1778620319663,32.18,80727.93,0.0,0.67605,0.00022,18.28867]
[1778620329268,32.18,80727.87,0.0,0.67604,0.00022,18.28895]
[1778620333764,32.18,80721.41,0.0,0.67462,0.00022,18.32038]
[1778620335778,32.18,80716.0,0.0,0.67343,0.00022,18.34651]
[1778620340813,32.18,80716.9,0.0,0.67363,0.00022,18.34206]
[1778620345850,32.18,80716.2,0.0,0.67348,0.00022,18.34526]
[1778620353904,32.18,80716.9,0.0,0.67369,0.00022,18.33639]
[1778620359479,32.18,80717.25,0.0,0.67377,0.00022,18.33457]
[1778620365988,32.18,80717.16,0.0,0.67376,0.00022,18.33482]
[1778620371023,32.17,80717.27,0.0,0.67379,0.00022,18.33416]
[1778620379620,32.17,80718.42,0.0,0.67405,0.00022,18.32845]
[1778620385121,32.17,80717.8,0.0,0.67391,0.00022,18.33154]
[1778620391164,32.18,80719.15,0.0,0.6742,0.00022,18.32513]
[1778620394185,32.17,80726.72,0.0,0.67587,0.00022,18.28837]
[1778620399761,32.17,80715.72,0.0,0.67345,0.00022,18.34141]
[1778620401234,32.17,80711.58,0.0,0.67254,0.00022,18.36123]
[1778620408283,32.17,80709.87,0.0,0.67217,0.00022,18.36942]
[1778620413318,32.17,80710.05,0.0,0.67224,0.00022,18.36348]
[1778620419902,32.18,80708.61,0.0,0.67191,0.00022,18.37057]
[1778620425403,32.18,80707.56,0.0,0.67167,0.00022,18.37572]
[1778620431445,32.18,80706.11,0.0,0.67135,0.00022,18.38265]
[1778620440043,32.18,80704.77,0.0,0.67104,0.00022,18.38926]
[1778620450113,32.18,80704.01,0.0,0.67086,0.00022,18.39312]
[1778620457628,32.18,80703.8,0.0,0.67081,0.00022,18.3943]
[1778620462665,32.18,80702.98,0.0,0.67062,0.00022,18.39832]
[1778620470254,32.19,80702.14,0.0,0.67043,0.00022,18.40247]
[1778620480324,32.18,80702.15,0.0,0.67047,0.00022,18.397]
[1778620486831,32.18,80702.08,0.0,0.67046,0.00022,18.39718]
[1778620496899,32.18,80701.99,0.0,0.67045,0.00022,18.3974]
[1778620501938,32.18,80693.7,0.0,0.66862,0.00022,18.43642]
[1778620508987,32.18,80695.86,0.0,0.6691,0.00022,18.42628]
[1778620514024,32.18,80698.53,0.0,0.66969,0.00022,18.41366]
[1778620519059,32.18,80699.73,0.0,0.66996,0.00022,18.40785]
[1778620525102,32.18,80698.61,0.0,0.66972,0.00022,18.41296]
[1778620530674,32.18,80699.0,0.0,0.66982,0.00022,18.41089]
[1778620538193,32.17,80698.2,0.0,0.66969,0.00022,18.40915]
[1778620547256,32.17,80698.18,0.0,0.6697,0.00022,18.40904]
[1778620553300,32.17,80697.45,0.0,0.66954,0.00022,18.41236]
[1778620558339,32.17,80690.41,0.0,0.66798,0.00022,18.44534]
[1778620566396,32.17,80688.46,0.0,0.66755,0.00022,18.45443]
[1778620574452,32.17,80687.08,0.0,0.66724,0.00022,18.46084]
[1778620580494,32.17,80685.54,0.0,0.6669,0.00022,18.46799]
[1778620591098,32.17,80687.13,0.0,0.66729,0.00022,18.45534]
[1778620601167,32.17,80690.52,0.0,0.66805,0.00022,18.43951]
[1778620606680,32.17,80688.4,0.0,0.66758,0.00022,18.4494]
[1778620611713,32.17,80686.8,0.0,0.66722,0.00022,18.45682]
[1778620617757,32.17,80685.92,0.0,0.66703,0.00022,18.46087]
[1778620623798,32.17,80684.85,0.0,0.66679,0.00022,18.46579]
[1778620630848,32.17,80683.97,0.0,0.6666,0.00022,18.46981]
[1778620636890,32.17,80683.44,0.0,0.66648,0.00022,18.47221]
[1778620642932,32.17,80682.96,0.0,0.66638,0.00022,18.47439]
[1778620651995,32.16,80682.83,0.0,0.66639,0.00022,18.46971]
[1778620657029,32.16,80682.64,0.0,0.66635,0.00022,18.47057]
[1778620662065,32.16,80682.23,0.0,0.66626,0.00022,18.47245]
[1778620671660,32.16,80682.05,0.0,0.66622,0.00022,18.47322]
[1778620678177,32.16,80681.97,0.0,0.6662,0.00022,18.47355]
[1778620690261,32.16,80681.32,0.0,0.66606,0.00022,18.47645]
[1778620698318,32.16,80681.37,0.0,0.66608,0.00022,18.47616]
[1778620700336,32.16,80687.11,0.0,0.66736,0.00022,18.44947]
[1778620705371,32.16,80690.67,0.0,0.66817,0.00022,18.43247]
[1778620710407,32.15,80695.84,0.0,0.66933,0.00022,18.40788]
[1778620716451,32.15,80696.53,0.0,0.66953,0.00022,18.39911]
[1778620719471,32.15,80702.44,0.0,0.67085,0.00022,18.37091]
[1778620724506,32.15,80705.85,0.0,0.67162,0.00022,18.35433]
[1778620729540,32.14,80708.6,0.0,0.67225,0.00022,18.34084]
[1778620732090,32.14,80727.33,0.0,0.67639,0.00022,18.25002]
[1778620734575,32.14,80730.78,0.0,0.67715,0.00022,18.23303]
[1778620739612,32.14,80734.29,0.0,0.67793,0.00022,18.21559]
[1778620740619,32.14,80728.69,0.0,0.6767,0.00022,18.24308]
[1778620742634,32.14,80725.68,0.0,0.67604,0.00022,18.25768]
[1778620747668,32.13,80727.26,0.0,0.6764,0.00022,18.24968]
[1778620752703,32.13,80726.84,0.0,0.67632,0.00022,18.25149]
[1778620757737,32.13,80724.83,0.0,0.67589,0.00022,18.26109]
[1778620758745,32.13,80718.97,0.0,0.6746,0.00022,18.28958]
[1778620759752,32.13,80712.06,0.0,0.67307,0.00022,18.32296]
[1778620762773,32.13,80709.74,0.0,0.67256,0.00022,18.33407]
[1778620769822,32.13,80706.84,0.0,0.67192,0.00022,18.34784]
[1778620774857,32.13,80704.38,0.0,0.67142,0.00022,18.35424]
[1778620779892,32.13,80698.74,0.0,0.67017,0.00022,18.38096]
[1778620781906,32.13,80691.48,0.0,0.66856,0.00022,18.4152]
[1778620787947,32.13,80691.77,0.0,0.66863,0.00022,18.41371]
[1778620792983,32.13,80692.91,0.0,0.66888,0.00022,18.40825]
[1778620800032,32.12,80692.03,0.0,0.6687,0.00022,18.41224]
[1778620805070,32.12,80688.25,0.0,0.66786,0.00022,18.42983]
[1778620810103,32.12,80686.06,0.0,0.66738,0.00022,18.43992]
[1778620815137,32.12,80685.17,0.0,0.66719,0.00022,18.44393]
[1778620821180,32.12,80681.05,0.0,0.66628,0.00022,18.46281]
[1778620827222,32.12,80680.91,0.0,0.66625,0.00022,18.46344]
[1778620832802,32.12,80680.31,0.0,0.66615,0.00022,18.46099]
[1778620839308,32.12,80680.37,0.0,0.66617,0.00022,18.46071]
[1778620844344,32.12,80680.38,0.0,0.66617,0.00022,18.46065]
[1778620851393,32.12,80680.56,0.0,0.66621,0.00022,18.45979]
[1778620858443,32.11,80680.99,0.0,0.66632,0.00022,18.45749]
[1778620863477,32.11,80681.11,0.0,0.66636,0.00022,18.45669]
[1778620868513,32.11,80680.72,0.0,0.66628,0.00022,18.45824]
[1778620875561,32.11,80680.82,0.0,0.66632,0.00022,18.45742]
[1778620883154,32.1,80681.13,0.0,0.66641,0.00022,18.45562]
[1778620888653,32.1,80681.02,0.0,0.66639,0.00022,18.45591]
[1778620893688,32.1,80680.97,0.0,0.66642,0.00022,18.45088]
[1778620899735,32.1,80680.71,0.0,0.66636,0.00022,18.45204]
[1778620902756,32.1,80674.05,0.0,0.66488,0.00022,18.48278]
[1778620907791,32.1,80674.89,0.0,0.66507,0.00022,18.47872]
[1778620912826,32.09,80673.89,0.0,0.66486,0.00022,18.48312]
[1778620918867,32.09,80675.22,0.0,0.66517,0.00022,18.4767]
[1778620923903,32.09,80676.32,0.0,0.66543,0.00022,18.47142]
[1778620926924,32.09,80683.0,0.0,0.66692,0.00022,18.44031]
[1778620933509,32.09,80682.02,0.0,0.66672,0.00022,18.44465]
[1778620939008,32.08,80682.55,0.0,0.66684,0.00022,18.44201]
[1778620944045,32.08,80674.61,0.0,0.66507,0.00022,18.47863]
[1778620945052,32.08,80669.34,0.0,0.6639,0.00022,18.50283]
[1778620950086,32.08,80669.47,0.0,0.66394,0.00022,18.50198]
[1778620955123,32.08,80665.0,0.0,0.66298,0.00022,18.51694]
[1778620963719,32.07,80663.46,0.0,0.66266,0.00022,18.52339]
[1778620969220,32.07,80664.2,0.0,0.66284,0.00022,18.51971]
[1778620975261,32.07,80665.09,0.0,0.66305,0.00022,18.5154]
[1778620980297,32.06,80664.86,0.0,0.66301,0.00022,18.51634]
[1778620985334,32.06,80665.31,0.0,0.66312,0.00022,18.51413]
[1778620991378,32.06,80666.18,0.0,0.66332,0.00022,18.51002]
[1778620996413,32.06,80665.68,0.0,0.66321,0.00022,18.51219]
[1778621004000,32.06,80665.52,0.0,0.66318,0.00022,18.51276]
[1778621013529,32.06,80664.38,0.0,0.66297,0.00022,18.51254]
[1778621019575,32.06,80661.65,0.0,0.66236,0.00022,18.52484]
[1778621025615,32.05,80661.56,0.0,0.66235,0.00022,18.52509]
[1778621034210,32.05,80661.6,0.0,0.66237,0.00022,18.52469]
[1778621041729,32.05,80661.17,0.0,0.66228,0.00022,18.52644]
[1778621046764,32.05,80659.45,0.0,0.6619,0.00023,18.53411]
[1778621052806,32.05,80659.4,0.0,0.6619,0.00023,18.53416]
[1778621059855,32.04,80660.63,0.0,0.66219,0.00023,18.52839]
[1778621067911,32.04,80660.72,0.0,0.66222,0.00023,18.52778]
[1778621072946,32.04,80660.88,0.0,0.66229,0.00023,18.52173]
[1778621077982,32.04,80661.06,0.0,0.66234,0.00023,18.5208]
[1778621083017,32.04,80660.73,0.0,0.66227,0.00023,18.52219]
[1778621088058,32.04,80661.15,0.0,0.66237,0.00023,18.52017]
[1778621090072,32.04,80666.84,0.0,0.66365,0.00022,18.4941]
[1778621093093,32.03,80670.85,0.0,0.66456,0.00022,18.47553]
[1778621098128,32.03,80673.27,0.0,0.66512,0.00022,18.46401]
[1778621104170,32.03,80671.96,0.0,0.66485,0.00022,18.46957]
[1778621109204,32.02,80672.19,0.0,0.66492,0.00022,18.46807]
[1778621114775,32.02,80672.79,0.0,0.66507,0.00022,18.46496]
[1778621120282,32.02,80666.65,0.0,0.6637,0.00022,18.49307]
[1778621126324,32.02,80662.84,0.0,0.66285,0.00023,18.51033]
[1778621131359,32.01,80658.96,0.0,0.66202,0.00023,18.5226]
[1778621139415,32.01,80655.04,0.0,0.66115,0.00023,18.53999]
[1778621144456,32.01,80654.28,0.0,0.661,0.00023,18.54311]
[1778621149486,32.0,80653.58,0.0,0.66085,0.00023,18.54601]
[1778621154522,32.0,80654.05,0.0,0.66097,0.00023,18.54361]
[1778621160564,32.0,80653.71,0.0,0.66091,0.00023,18.54481]
[1778621165599,32.0,80654.13,0.0,0.66101,0.00023,18.54278]
[1778621172648,31.99,80654.57,0.0,0.66112,0.00023,18.54066]
[1778621185269,31.99,80655.2,0.0,0.66127,0.00023,18.53759]
[1778621191781,31.99,80655.39,0.0,0.66135,0.00023,18.53139]
[1778621200844,31.99,80654.53,0.0,0.66117,0.00023,18.53507]
[1778621205891,31.99,80655.59,0.0,0.66141,0.00023,18.53016]
[1778621213943,31.99,80650.49,0.0,0.66027,0.00023,18.55304]
[1778621220992,31.98,80647.5,0.0,0.6596,0.00023,18.56632]
[1778621226027,31.98,80643.98,0.0,0.65881,0.00023,18.58195]
[1778621226027,31.98,80643.98,0.0,0.65881,0.00023,18.58195]
[1778621230056,31.98,80638.15,0.0,0.65749,0.00023,18.60779]
[1778621232071,31.98,80638.67,0.0,0.65761,0.00023,18.60541]
[1778621235621,31.98,80640.91,0.0,0.65813,0.00023,18.5953]
[1778621241132,31.98,80640.37,0.0,0.65802,0.00023,18.59751]
[1778621246168,31.97,80639.13,0.0,0.65774,0.00023,18.60282]
[1778621254224,31.97,80638.07,0.0,0.65755,0.00023,18.60199]
[1778621259259,31.97,80638.35,0.0,0.65763,0.00023,18.60053]
[1778621264294,31.97,80638.38,0.0,0.65765,0.00023,18.60019]
[1778621269329,31.96,80638.01,0.0,0.65757,0.00023,18.60162]
[1778621274364,31.96,80638.4,0.0,0.65767,0.00023,18.59969]
[1778621280406,31.96,80637.71,0.0,0.65753,0.00023,18.6025]
[1778621284435,31.96,80629.4,0.0,0.65564,0.00023,18.63904]
[1778621289469,31.96,80629.82,0.0,0.65574,0.00023,18.63705]
[1778621294504,31.96,80633.98,0.0,0.65669,0.00023,18.61876]
[1778621300546,31.95,80640.09,0.0,0.65809,0.00023,18.59151]
[1778621306588,31.95,80642.95,0.0,0.65874,0.00023,18.57857]
[1778621312635,31.95,80645.53,0.0,0.65937,0.00023,18.56161]
[1778621320686,31.95,80648.12,0.0,0.65997,0.00023,18.54973]
[1778621325721,31.95,80653.88,0.0,0.66128,0.00023,18.5236]
[1778621331763,31.95,80654.37,0.0,0.6614,0.00023,18.52132]
[1778621340826,31.94,80656.36,0.0,0.66185,0.00023,18.51221]
[1778621346392,31.94,80657.57,0.0,0.66212,0.00023,18.50668]
[1778621351902,31.94,80658.99,0.0,0.66244,0.00023,18.50019]
[1778621366532,31.94,80655.9,0.0,0.66175,0.00023,18.51429]
[1778621372045,31.94,80657.14,0.0,0.66206,0.00023,18.50344]
[1778621380101,31.94,80657.93,0.0,0.66224,0.00023,18.49985]
[1778621385136,31.94,80658.8,0.0,0.66244,0.00023,18.49588]
[1778621391181,31.94,80660.68,0.0,0.66286,0.00023,18.48729]
[1778621396745,31.94,80664.08,0.0,0.66363,0.00023,18.47172]
[1778621402288,31.94,80667.43,0.0,0.6644,0.00023,18.45601]
[1778621407323,31.94,80666.65,0.0,0.66423,0.00023,18.45933]
[1778621412359,31.94,80668.05,0.0,0.66456,0.00023,18.45269]
[1778621417395,31.94,80669.22,0.0,0.66482,0.00023,18.44725]
[1778621422430,31.94,80668.74,0.0,0.66472,0.00023,18.44927]
[1778621427468,31.93,80667.86,0.0,0.66453,0.00023,18.45314]
[1778621433511,31.93,80665.63,0.0,0.66408,0.00023,18.45794]
[1778621439552,31.93,80666.41,0.0,0.66427,0.00023,18.45402]
[1778621447610,31.92,80666.22,0.0,0.66425,0.00023,18.4545]
[1778621457172,31.92,80666.04,0.0,0.66423,0.00023,18.45484]
[1778621462717,31.92,80666.11,0.0,0.66425,0.00023,18.45427]
[1778621467751,31.91,80660.84,0.0,0.66307,0.00023,18.47835]
[1778621474801,31.91,80659.29,0.0,0.66273,0.00023,18.4853]
[1778621477825,31.91,80653.7,0.0,0.66147,0.00023,18.51072]
[1778621483866,31.91,80654.77,0.0,0.66172,0.00023,18.50564]
[1778621488908,31.91,80651.86,0.0,0.66107,0.00023,18.51859]
[1778621493937,31.9,80652.33,0.0,0.66123,0.00023,18.511]
[1778621499978,31.9,80655.32,0.0,0.66192,0.00023,18.49711]
[1778621505014,31.9,80656.03,0.0,0.66209,0.00023,18.49367]
[1778621510048,31.88,80658.0,0.0,0.66262,0.00023,18.48277]
[1778621515084,31.88,80657.88,0.0,0.66261,0.00023,18.48293]
[1778621523140,31.87,80656.92,0.0,0.66241,0.00023,18.48713]
[1778621530189,31.87,80656.93,0.0,0.66242,0.00023,18.48694]
[1778621535224,31.87,80656.71,0.0,0.66237,0.00023,18.48786]
[1778621543280,31.87,80657.8,0.0,0.66262,0.00023,18.48274]
[1778621548315,31.87,80651.92,0.0,0.66129,0.00023,18.50947]
[1778621553350,31.87,80644.71,0.0,0.6597,0.00023,18.53672]
[1778621561408,31.86,80641.59,0.0,0.65901,0.00023,18.55035]
[1778621566442,31.86,80642.77,0.0,0.65929,0.00023,18.5448]
[1778621572484,31.86,80641.72,0.0,0.65906,0.00023,18.54924]
[1778621577519,31.85,80635.59,0.0,0.65768,0.00023,18.57647]
[1778621582554,31.86,80632.26,0.0,0.65691,0.00023,18.59133]
[1778621587589,31.86,80624.99,0.0,0.65525,0.00023,18.62346]
[1778621589603,31.86,80620.23,0.0,0.65416,0.00023,18.64425]
[1778621597659,31.86,80614.97,0.0,0.65294,0.00023,18.66744]
[1778621602694,31.86,80612.65,0.0,0.6524,0.00023,18.67763]
[1778621606722,31.86,80606.38,0.0,0.65095,0.00023,18.70468]
[1778621610751,31.87,80597.01,0.0,0.64879,0.00023,18.7446]
[1778621613771,31.87,80591.97,0.0,0.64765,0.00023,18.76069]
[1778621618806,31.87,80587.16,0.0,0.64651,0.00023,18.7813]
[1778621622835,31.88,80574.18,0.0,0.64348,0.00023,18.83537]
[1778621623843,31.89,80565.99,0.0,0.64157,0.00023,18.86861]
[1778621624849,31.89,80566.28,0.0,0.64163,0.00023,18.86756]
[1778621629884,31.89,80563.08,0.0,0.64086,0.00023,18.88094]
[1778621630893,31.89,80563.08,0.0,0.64086,0.00023,18.88094]
[1778621630966,31.9,80564.4,0.0,0.64116,0.00023,18.87577]
[1778621631648,31.9,80564.4,0.0,0.64116,0.00023,18.87577]
[1778621631898,31.9,80564.4,0.0,0.64115,0.00023,18.87587]
[1778621634669,31.9,80567.21,0.0,0.6418,0.00023,18.86467]
[1778621634922,31.9,80567.45,0.0,0.64186,0.00023,18.86367]
[1778621635725,31.9,80567.45,0.0,0.64186,0.00023,18.86367]
[1778621635927,31.9,80567.78,0.0,0.64194,0.00023,18.8623]
[1778621640961,31.89,80566.17,0.0,0.64157,0.00023,18.86858]
[1778621645996,31.89,80566.63,0.0,0.64169,0.00023,18.86652]
[1778621652039,31.89,80568.95,0.0,0.64224,0.00023,18.85694]
[1778621654038,31.89,80568.6,0.0,0.64216,0.00023,18.85831]
[1778621654058,31.89,80568.82,0.0,0.64222,0.00023,18.85738]
[1778621658703,31.89,80566.84,0.0,0.64175,0.00023,18.8655]
[1778621659092,31.89,80565.49,0.0,0.64143,0.00023,18.87106]
[1778621659770,31.89,80565.49,0.0,0.64143,0.00023,18.87106]
[1778621660095,31.89,80565.29,0.0,0.64138,0.00023,18.87186]
[1778621665137,31.9,80565.23,0.0,0.64133,0.00023,18.87289]
[1778621667147,31.9,80568.17,0.0,0.642,0.00023,18.86119]
[1778621672181,31.9,80568.43,0.0,0.64209,0.00023,18.85505]
[1778621677217,31.91,80569.99,0.0,0.64242,0.00023,18.84943]
[1778621682252,31.92,80571.66,0.0,0.64277,0.00023,18.84336]
[1778621685012,31.92,80571.5,0.0,0.64272,0.00023,18.84411]
[1778621685114,31.92,80573.2,0.0,0.64311,0.00023,18.83733]
[1778621687551,31.93,80573.23,0.0,0.64311,0.00023,18.83742]
[1778621687652,31.93,80573.38,0.0,0.64314,0.00023,18.83692]
[1778621695343,31.94,80573.8,0.0,0.6432,0.00023,18.83575]
[1778621700378,31.94,80574.23,0.0,0.64328,0.00023,18.83452]
[1778621701440,31.94,80574.23,0.0,0.64328,0.00023,18.83452]
[1778621701489,31.94,80572.7,0.0,0.64292,0.00023,18.84082]
[1778621708931,31.94,80572.78,0.0,0.64294,0.00023,18.84044]
[1778621714365,31.94,80572.69,0.0,0.64292,0.00023,18.84072]
[1778621714476,31.94,80572.22,0.0,0.64282,0.00023,18.84253]
[1778621717636,31.94,80573.0,0.0,0.643,0.00023,18.83931]
[1778621718065,31.94,80573.0,0.0,0.643,0.00023,18.83931]
[1778621717737,31.94,80573.28,0.0,0.64307,0.00023,18.83815]
[1778621719001,31.94,80573.44,0.0,0.64311,0.00023,18.83744]
[1778621719596,31.94,80573.44,0.0,0.64311,0.00023,18.83744]
[1778621720026,31.94,80573.44,0.0,0.64311,0.00023,18.83744]
[1778621720127,31.94,80573.39,0.0,0.6431,0.00023,18.83759]
[1778621721252,31.94,80573.39,0.0,0.6431,0.00023,18.83753]
[1778621721525,31.94,80576.15,0.0,0.64374,0.00023,18.82627]
[1778621722742,31.94,80576.15,0.0,0.64374,0.00023,18.82627]
[1778621722824,31.94,80576.15,0.0,0.64374,0.00023,18.82627]
[1778621722904,31.94,80578.05,0.0,0.64419,0.00023,18.81848]
[1778621724564,31.94,80578.05,0.0,0.64419,0.00023,18.81843]
[1778621724649,31.94,80584.09,0.0,0.64559,0.00023,18.79363]
[1778621729071,31.93,80584.68,0.0,0.64573,0.00023,18.79111]
[1778621730877,31.93,80584.68,0.0,0.64573,0.00023,18.79109]
[1778621730978,31.93,80584.27,0.0,0.64563,0.00023,18.79276]
[1778621736438,31.93,80583.36,0.0,0.64546,0.00023,18.79127]
[1778621736441,31.93,80583.36,0.0,0.64546,0.00023,18.79127]
[1778621736631,31.93,80583.06,0.0,0.64539,0.00023,18.79249]
[1778621741995,31.93,80585.45,0.0,0.64595,0.00023,18.78254]
[1778621742096,31.93,80586.1,0.0,0.6461,0.00023,18.77982]
[1778621744857,31.93,80585.94,0.0,0.64607,0.00023,18.78042]
[1778621744892,31.93,80587.41,0.0,0.64641,0.00023,18.77431]
[1778621745326,31.93,80587.41,0.0,0.64641,0.00023,18.77431]
[1778621745694,31.93,80587.41,0.0,0.64641,0.00023,18.77428]
[1778621749722,31.93,80590.68,0.0,0.64717,0.00023,18.7606]
[1778621753750,31.93,80594.24,0.0,0.64799,0.00023,18.74567]
[1778621755041,31.93,80594.24,0.0,0.64799,0.00023,18.74567]
[1778621755135,31.93,80596.19,0.0,0.64844,0.00023,18.73749]
[1778621755652,31.93,80596.19,0.0,0.64844,0.00023,18.73749]
[1778621755764,31.93,80596.19,0.0,0.64844,0.00023,18.73748]
[1778621757201,31.93,80596.85,0.0,0.64859,0.00023,18.7347]
[1778621757697,31.93,80596.85,0.0,0.64859,0.00023,18.7347]
[1778621757781,31.93,80598.11,0.0,0.64888,0.00023,18.7294]
[1778621762813,31.92,80598.73,0.0,0.64903,0.00023,18.72665]
[1778621765837,31.92,80598.74,0.0,0.64904,0.00023,18.72657]
[1778621765937,31.92,80598.72,0.0,0.64904,0.00023,18.72659]
[1778621766418,31.92,80598.72,0.0,0.64904,0.00023,18.72659]
[1778621766951,31.92,80598.72,0.0,0.64904,0.00023,18.72659]
[1778621768213,31.92,80598.98,0.0,0.6491,0.00023,18.72546]
[1778621768855,31.92,80598.97,0.0,0.6491,0.00023,18.72544]
[1778621770277,31.92,80599.9,0.0,0.64931,0.00023,18.72148]
[1778621770869,31.92,80598.87,0.0,0.64908,0.00023,18.7258]
[1778621771598,31.92,80598.87,0.0,0.64908,0.00023,18.7258]
[1778621771876,31.92,80598.76,0.0,0.64905,0.00023,18.72626]
[1778621776911,31.92,80598.98,0.0,0.6491,0.00023,18.72534]
[1778621779035,31.92,80599.05,0.0,0.64912,0.00023,18.72504]
[1778621779111,31.92,80599.29,0.0,0.64918,0.00023,18.72403]
[1778621779727,31.92,80599.29,0.0,0.64918,0.00023,18.72403]
[1778621780143,31.92,80599.29,0.0,0.64918,0.00023,18.72403]
[1778621782030,31.92,80599.22,0.0,0.64916,0.00023,18.72433]
[1778621782055,31.92,80590.8,0.0,0.64722,0.00023,18.75961]
[1778621783989,31.92,80590.8,0.0,0.64722,0.00023,18.7596]
[1778621784102,31.92,80590.8,0.0,0.64722,0.00023,18.7596]
[1778621784157,31.92,80589.02,0.0,0.64681,0.00023,18.76699]
[1778621784708,31.92,80589.02,0.0,0.64681,0.00023,18.76699]
[1778621784972,31.92,80589.02,0.0,0.64681,0.00023,18.76697]
[1778621789178,31.92,80587.18,0.0,0.64639,0.00023,18.77461]
[1778621789273,31.92,80586.08,0.0,0.64613,0.00023,18.77918]
[1778621792973,31.92,80586.08,0.0,0.64613,0.00023,18.77918]
[1778621793074,31.92,80584.55,0.0,0.64581,0.00023,18.78035]
[1778621794124,31.92,80584.55,0.0,0.64581,0.00023,18.78035]
[1778621794135,31.92,80582.78,0.0,0.6454,0.00023,18.78764]
[1778621794960,31.92,80582.78,0.0,0.6454,0.00023,18.78764]
[1778621795011,31.92,80582.78,0.0,0.6454,0.00023,18.78764]
[1778621795060,31.92,80582.37,0.0,0.64531,0.00023,18.78933]
[1778621795400,31.92,80582.37,0.0,0.64531,0.00023,18.78933]
[1778621796049,31.92,80582.37,0.0,0.64531,0.00023,18.78933]
[1778621796428,31.92,80582.37,0.0,0.64531,0.00023,18.78933]
[1778621796450,31.92,80582.37,0.0,0.64531,0.00023,18.78933]
[1778621797055,31.92,80572.45,0.0,0.64302,0.00023,18.82982]
[1778621798063,31.92,80568.73,0.0,0.64216,0.00023,18.84481]
[1778621798782,31.92,80568.73,0.0,0.64216,0.00023,18.84481]
[1778621798811,31.92,80565.87,0.0,0.64149,0.00023,18.85626]
[1778621805582,31.92,80565.96,0.0,0.64151,0.00023,18.85606]
[1778621806119,31.92,80567.2,0.0,0.6418,0.00023,18.85088]
[1778621811154,31.92,80568.74,0.0,0.64217,0.00023,18.84459]
[1778621817197,31.93,80570.0,0.0,0.64242,0.00023,18.84015]
[1778621822237,31.93,80571.13,0.0,0.64267,0.00023,18.83595]
[1778621826910,31.94,80571.91,0.0,0.64282,0.00023,18.83322]
[1778621827269,31.94,80572.03,0.0,0.64284,0.00023,18.83294]
[1778621828451,31.94,80572.73,0.0,0.64301,0.00023,18.83005]
[1778621829282,31.94,80573.54,0.0,0.6432,0.00023,18.82672]
[1778621830785,31.94,80577.09,0.0,0.64402,0.00023,18.81224]
[1778621836335,31.93,80576.88,0.0,0.64399,0.00023,18.81284]
[1778621840128,31.93,80576.81,0.0,0.64397,0.00023,18.81304]
[1778621840229,31.93,80576.84,0.0,0.64398,0.00023,18.81287]
[1778621845393,31.93,80576.57,0.0,0.64393,0.00023,18.81371]
[1778621849732,31.93,80576.75,0.0,0.64398,0.00023,18.81285]
[1778621849833,31.93,80576.71,0.0,0.64398,0.00023,18.81297]
[1778621852031,31.93,80576.87,0.0,0.64402,0.00023,18.81227]
[1778621852132,31.93,80577.34,0.0,0.64416,0.00023,18.80516]
[1778621853202,31.93,80577.34,0.0,0.64416,0.00023,18.80516]
[1778621853303,31.93,80577.38,0.0,0.64417,0.00023,18.80492]
[1778621853783,31.93,80577.38,0.0,0.64417,0.00023,18.80492]
[1778621853836,31.93,80577.39,0.0,0.64417,0.00023,18.80488]
[1778621854464,31.93,80577.39,0.0,0.64417,0.00023,18.80488]
[1778621854565,31.92,80577.39,0.0,0.64418,0.00023,18.80483]
[1778621860996,31.92,80577.47,0.0,0.64421,0.00023,18.80426]
[1778621864271,31.92,80577.43,0.0,0.6442,0.00023,18.80435]
[1778621864329,31.92,80577.12,0.0,0.64414,0.00023,18.80553]
[1778621871100,31.92,80576.97,0.0,0.64411,0.00023,18.80599]
[1778621871168,31.92,80576.39,0.0,0.64398,0.00023,18.80827]
[1778621871770,31.92,80576.39,0.0,0.64398,0.00023,18.80827]
[1778621872150,31.92,80576.39,0.0,0.64398,0.00023,18.80827]
[1778621872252,31.92,80576.87,0.0,0.64409,0.00023,18.80627]
[1778621872803,31.92,80576.87,0.0,0.64409,0.00023,18.80627]
[1778621872905,31.91,80577.46,0.0,0.64423,0.00023,18.80382]
[1778621880278,31.91,80578.48,0.0,0.64448,0.00023,18.79947]
[1778621880353,31.91,80578.64,0.0,0.64452,0.00023,18.79874]
[1778621880395,31.91,80578.64,0.0,0.64452,0.00023,18.79874]
[1778621880507,31.91,80578.64,0.0,0.64452,0.00023,18.79874]
[1778621880889,31.91,80578.64,0.0,0.64452,0.00023,18.79874]
[1778621880949,31.91,80569.74,0.0,0.64246,0.00023,18.83487]
[1778621881829,31.91,80569.74,0.0,0.64246,0.00023,18.83487]
[1778621881913,31.91,80565.87,0.0,0.64156,0.00023,18.85041]
[1778621882652,31.91,80565.87,0.0,0.64157,0.00023,18.85032]
[1778621885673,31.91,80562.44,0.0,0.64079,0.00023,18.86381]
[1778621888310,31.91,80563.14,0.0,0.64095,0.00023,18.86094]
[1778621888367,31.9,80562.86,0.0,0.64089,0.00023,18.86199]
[1778621888803,31.9,80562.86,0.0,0.64089,0.00023,18.86199]
[1778621889259,31.9,80562.86,0.0,0.64089,0.00023,18.86199]
[1778621889307,31.9,80564.02,0.0,0.64116,0.00023,18.85727]
[1778621889853,31.9,80564.02,0.0,0.64116,0.00023,18.85727]
[1778621890333,31.9,80564.02,0.0,0.64116,0.00023,18.85727]
[1778621889924,31.9,80564.96,0.0,0.64139,0.00023,18.85343]
[1778621891210,31.9,80565.71,0.0,0.64157,0.00023,18.85036]
[1778621892035,31.9,80565.71,0.0,0.64157,0.00023,18.85036]
[1778621892136,31.9,80566.09,0.0,0.64165,0.00023,18.84892]
[1778621895589,31.9,80567.51,0.0,0.64199,0.00023,18.84303]
[1778621895746,31.9,80567.86,0.0,0.64207,0.00023,18.84156]
[1778621897696,31.9,80567.86,0.0,0.64207,0.00023,18.84156]
[1778621897797,31.9,80569.04,0.0,0.64235,0.00023,18.83669]
[1778621899087,31.9,80569.04,0.0,0.64235,0.00023,18.83669]
[1778621899187,31.9,80569.28,0.0,0.64241,0.00023,18.83566]
[1778621900593,31.9,80569.5,0.0,0.64247,0.00023,18.83471]
[1778621901280,31.9,80570.37,0.0,0.64267,0.00023,18.83114]
[1778621906820,31.89,80571.12,0.0,0.64286,0.00023,18.82776]
[1778621909841,31.89,80574.27,0.0,0.6436,0.00023,18.8148]
[1778621915883,31.88,80574.5,0.0,0.6437,0.00023,18.80843]
[1778621916899,31.88,80574.5,0.0,0.6437,0.00023,18.80843]
[1778621916994,31.88,80573.52,0.0,0.64348,0.00023,18.81237]
[1778621917659,31.88,80573.52,0.0,0.64348,0.00023,18.81237]
[1778621917897,31.88,80573.52,0.0,0.64348,0.00023,18.81232]
[1778621920832,31.88,80573.52,0.0,0.64348,0.00023,18.81232]
[1778621920933,31.88,80572.51,0.0,0.64325,0.00023,18.81627]
[1778621923076,31.88,80572.51,0.0,0.64326,0.00023,18.81622]
[1778621923153,31.88,80572.22,0.0,0.64319,0.00023,18.81734]
[1778621924947,31.88,80567.91,0.0,0.64219,0.00023,18.83487]
[1778621926566,31.88,80566.33,0.0,0.64181,0.00023,18.84136]
[1778621926960,31.88,80565.61,0.0,0.64164,0.00023,18.84437]
[1778621931996,31.89,80565.33,0.0,0.64154,0.00023,18.84607]
[1778621940599,31.9,80563.86,0.0,0.64118,0.00023,18.85231]
[1778621940840,31.9,80563.86,0.0,0.64118,0.00023,18.85231]
[1778621940893,31.9,80563.86,0.0,0.64118,0.00023,18.85231]
[1778621941065,31.91,80560.96,0.0,0.64047,0.00023,18.86457]
[1778621942208,31.91,80560.96,0.0,0.64047,0.00023,18.86457]
[1778621942303,31.91,80549.22,0.0,0.63774,0.00023,18.91098]
[1778621943497,31.91,80549.22,0.0,0.63773,0.00023,18.91107]
[1778621944095,31.91,80549.22,0.0,0.63773,0.00023,18.91107]
[1778621944196,31.91,80547.97,0.0,0.63744,0.00023,18.91603]
[1778621945765,31.91,80547.97,0.0,0.63743,0.00023,18.9161]
[1778621946094,31.91,80547.57,0.0,0.63733,0.00023,18.91773]
[1778621948154,31.91,80547.57,0.0,0.63733,0.00023,18.91773]
[1778621948255,31.91,80547.23,0.0,0.63725,0.00023,18.9192]
[1778621949075,31.91,80547.23,0.0,0.63725,0.00023,18.9192]
[1778621949115,31.92,80547.23,0.0,0.63724,0.00023,18.91928]
[1778621951130,31.92,80552.94,0.0,0.63856,0.00023,18.8972]
[1778621952475,31.92,80554.25,0.0,0.63886,0.00023,18.89205]
[1778621953150,31.92,80553.01,0.0,0.63857,0.00023,18.89702]
[1778621953527,31.92,80553.01,0.0,0.63857,0.00023,18.89702]
[1778621954152,31.92,80552.86,0.0,0.63853,0.00023,18.8977]
[1778621959186,31.92,80551.23,0.0,0.63816,0.00023,18.90383]
[1778621964220,31.91,80550.91,0.0,0.6381,0.00023,18.90483]
[1778621969007,31.91,80549.01,0.0,0.63767,0.00023,18.91205]
[1778621969258,31.91,80547.93,0.0,0.63742,0.00023,18.91621]
[1778621970165,31.91,80547.93,0.0,0.63742,0.00023,18.91621]
[1778621970262,31.91,80552.29,0.0,0.63844,0.00023,18.8991]
[1778621970900,31.91,80552.29,0.0,0.63844,0.00023,18.8991]
[1778621971270,31.91,80556.3,0.0,0.6394,0.00023,18.87826]
[1778621976073,31.91,80557.82,0.0,0.63975,0.00023,18.87237]
[1778621976305,31.92,80559.68,0.0,0.64017,0.00023,18.86517]
[1778621977667,31.92,80560.19,0.0,0.64028,0.00023,18.86324]
[1778621978319,31.92,80560.99,0.0,0.64047,0.00023,18.86]
[1778621980413,31.91,80561.8,0.0,0.64066,0.00023,18.85671]
[1778621980436,31.92,80563.22,0.0,0.64098,0.00023,18.85123]
[1778621981571,31.92,80563.22,0.0,0.64098,0.00023,18.85123]
[1778621982038,31.92,80563.22,0.0,0.64098,0.00023,18.85123]
[1778621986375,31.92,80566.66,0.0,0.64178,0.00023,18.83748]
[1778621991420,31.92,80568.98,0.0,0.64229,0.00023,18.82861]
[1778621995024,31.93,80569.99,0.0,0.64252,0.00023,18.82474]
[1778621995442,31.93,80570.09,0.0,0.64253,0.00023,18.82455]
[1778621995859,31.93,80570.09,0.0,0.64253,0.00023,18.82455]
[1778621996445,31.93,80569.91,0.0,0.64249,0.00023,18.82522]
[1778622001480,31.93,80572.47,0.0,0.6431,0.00023,18.81461]
[1778622007016,31.92,80574.1,0.0,0.64349,0.00023,18.80778]
[1778622010949,31.92,80574.52,0.0,0.64359,0.00023,18.80594]
[1778622010994,31.92,80575.21,0.0,0.64375,0.00023,18.80309]
[1778622012531,31.92,80575.21,0.0,0.64376,0.00023,18.80304]
[1778622012632,31.92,80576.0,0.0,0.64394,0.00023,18.79978]
[1778622018599,31.92,80577.45,0.0,0.64429,0.00023,18.79363]
[1778622023634,31.91,80577.9,0.0,0.6444,0.00023,18.79162]
[1778622028669,31.91,80579.08,0.0,0.64468,0.00023,18.78663]
[1778622034205,31.91,80579.75,0.0,0.64488,0.00023,18.77858]
[1778622039343,31.91,80582.03,0.0,0.64542,0.00023,18.76901]
[1778622039353,31.91,80581.67,0.0,0.64534,0.00023,18.77044]
[1778622045282,31.9,80582.93,0.0,0.64565,0.00023,18.76486]
[1778622047240,31.9,80582.85,0.0,0.64563,0.00023,18.76511]
[1778622047341,31.9,80584.85,0.0,0.6461,0.00023,18.75681]
[1778622049202,31.9,80584.85,0.0,0.6461,0.00023,18.75677]
[1778622049225,31.9,80584.89,0.0,0.64611,0.00023,18.75656]
[1778622049990,31.9,80584.89,0.0,0.64611,0.00023,18.75656]
[1778622050092,31.9,80584.92,0.0,0.64612,0.00023,18.7564]
[1778622050621,31.9,80584.92,0.0,0.64612,0.00023,18.7564]
[1778622050825,31.9,80584.92,0.0,0.64612,0.00023,18.75637]
[1778622055860,31.89,80586.07,0.0,0.64641,0.00023,18.75127]
[1778622058869,31.89,80585.72,0.0,0.64633,0.00023,18.7526]
[1778622058970,31.89,80585.22,0.0,0.64622,0.00023,18.75461]
[1778622065425,31.89,80586.43,0.0,0.64652,0.00023,18.74922]
[1778622071973,31.88,80585.7,0.0,0.64637,0.00023,18.75187]
[1778622077007,31.88,80585.54,0.0,0.64634,0.00023,18.75244]
[1778622079392,31.88,80585.54,0.0,0.64634,0.00023,18.75244]
[1778622079493,31.88,80585.04,0.0,0.64623,0.00023,18.75441]
[1778622080130,31.88,80585.04,0.0,0.64623,0.00023,18.75441]
[1778622080135,31.88,80584.92,0.0,0.6462,0.00023,18.75485]
[1778622086071,31.88,80584.37,0.0,0.64609,0.00023,18.75691]
[1778622092111,31.87,80583.97,0.0,0.64604,0.00023,18.75313]
[1778622097147,31.87,80583.47,0.0,0.64593,0.00023,18.7551]
[1778622101973,31.87,80583.29,0.0,0.6459,0.00023,18.75564]
[1778622102472,31.87,80583.29,0.0,0.6459,0.00023,18.75564]
[1778622102510,31.87,80583.33,0.0,0.64591,0.00023,18.75542]
[1778622102589,31.87,80583.33,0.0,0.64591,0.00023,18.75542]
[1778622103189,31.87,80583.33,0.0,0.64591,0.00023,18.75537]
[1778622104474,31.87,80583.33,0.0,0.64591,0.00023,18.75537]
[1778622105246,31.87,80585.99,0.0,0.64653,0.00023,18.74429]
[1778622106428,31.87,80586.94,0.0,0.64675,0.00023,18.7403]
[1778622106529,31.87,80589.32,0.0,0.64731,0.00023,18.73034]
[1778622111452,31.86,80589.65,0.0,0.64739,0.00023,18.72888]
[1778622111553,31.86,80590.58,0.0,0.64761,0.00023,18.72484]
[1778622111972,31.86,80590.58,0.0,0.64761,0.00023,18.72484]
[1778622112253,31.86,80590.58,0.0,0.64761,0.00023,18.72484]
[1778622116312,31.86,80592.23,0.0,0.648,0.00023,18.71781]
[1778622116384,31.86,80592.7,0.0,0.64811,0.00023,18.7158]
[1778622121172,31.86,80593.1,0.0,0.64821,0.00023,18.71401]
[1778622121178,31.86,80593.1,0.0,0.64821,0.00023,18.71401]
[1778622121274,31.86,80593.51,0.0,0.64831,0.00023,18.71221]
[1778622124954,31.86,80595.44,0.0,0.64876,0.00023,18.70398]
[1778622124964,31.86,80595.44,0.0,0.64876,0.00023,18.70398]
[1778622124971,31.86,80595.44,0.0,0.64876,0.00023,18.70398]
[1778622125052,31.86,80595.44,0.0,0.64876,0.00023,18.70398]
[1778622125344,31.86,80595.45,0.0,0.64876,0.00023,18.7039]
[1778622126351,31.86,80591.13,0.0,0.64777,0.00023,18.72202]
[1778622127358,31.86,80587.17,0.0,0.64685,0.00023,18.73854]
[1778622128150,31.86,80587.17,0.0,0.64685,0.00023,18.73854]
[1778622128365,31.86,80586.45,0.0,0.64668,0.00023,18.74152]
[1778622130377,31.85,80585.99,0.0,0.64658,0.00023,18.74337]
[1778622130566,31.85,80585.99,0.0,0.64658,0.00023,18.74337]
[1778622130482,31.85,80587.63,0.0,0.64696,0.00023,18.73648]
[1778622131386,31.85,80587.63,0.0,0.64697,0.00023,18.73643]
[1778622136421,31.85,80587.39,0.0,0.64693,0.00023,18.73717]
[1778622141457,31.85,80586.48,0.0,0.64673,0.00023,18.74071]
[1778622144059,31.85,80586.18,0.0,0.64666,0.00023,18.74186]
[1778622144082,31.85,80586.18,0.0,0.64666,0.00023,18.74186]
[1778622144476,31.84,80585.94,0.0,0.64661,0.00023,18.74281]
[1778622145104,31.84,80585.94,0.0,0.64661,0.00023,18.74281]
[1778622145485,31.84,80585.66,0.0,0.64655,0.00023,18.74393]
[1778622149197,31.84,80585.25,0.0,0.64646,0.00023,18.74554]
[1778622149298,31.84,80585.11,0.0,0.64643,0.00023,18.74603]
[1778622152973,31.84,80585.1,0.0,0.64647,0.00023,18.74077]
[1778622153541,31.84,80584.92,0.0,0.64643,0.00023,18.74147]
[1778622154743,31.84,80584.83,0.0,0.64641,0.00023,18.7418]
[1778622155554,31.84,80584.88,0.0,0.64642,0.00023,18.74155]
[1778622155828,31.84,80584.88,0.0,0.64642,0.00023,18.74155]
[1778622156562,31.84,80585.42,0.0,0.64655,0.00023,18.73926]
[1778622160829,31.84,80584.7,0.0,0.64639,0.00023,18.7421]
[1778622161597,31.83,80584.72,0.0,0.6464,0.00023,18.74194]
[1778622163608,31.83,80584.78,0.0,0.64641,0.00023,18.74169]
[1778622163657,31.83,80584.56,0.0,0.64637,0.00023,18.74253]
[1778622163664,31.83,80584.56,0.0,0.64637,0.00023,18.74253]
[1778622164617,31.83,80584.46,0.0,0.64634,0.00023,18.74294]
[1778622169653,31.83,80588.23,0.0,0.64723,0.00023,18.72704]
[1778622173193,31.83,80589.22,0.0,0.64746,0.00023,18.72285]
[1778622173294,31.83,80589.25,0.0,0.64747,0.00023,18.72269]
[1778622173923,31.83,80589.25,0.0,0.64747,0.00023,18.72269]
[1778622174024,31.83,80589.25,0.0,0.64747,0.00023,18.72266]
[1778622177801,31.83,80590.45,0.0,0.64775,0.00023,18.71758]
[1778622177902,31.83,80590.45,0.0,0.64775,0.00023,18.71752]
[1778622184760,31.83,80592.24,0.0,0.64818,0.00023,18.70978]
[1778622186919,31.82,80592.68,0.0,0.64829,0.00023,18.70786]
[1778622187020,31.82,80593.12,0.0,0.64839,0.00023,18.70595]
[1778622192817,31.82,80594.25,0.0,0.64867,0.00023,18.70083]
[1778622199867,31.81,80594.88,0.0,0.64884,0.00023,18.69776]
[1778622201880,31.81,80595.27,0.0,0.64893,0.00023,18.69605]
[1778622201933,31.81,80595.27,0.0,0.64893,0.00023,18.69605]
[1778622202459,31.81,80595.27,0.0,0.64893,0.00023,18.69605]
[1778622202560,31.81,80595.74,0.0,0.64904,0.00023,18.69401]
[1778622202996,31.81,80595.74,0.0,0.64904,0.00023,18.69401]
[1778622203099,31.81,80591.84,0.0,0.64814,0.00023,18.7104]
[1778622208069,31.81,80590.77,0.0,0.6479,0.00023,18.71481]
[1778622208138,31.81,80590.45,0.0,0.64783,0.00023,18.71612]
[1778622208715,31.81,80590.45,0.0,0.64783,0.00023,18.71612]
[1778622208764,31.81,80590.45,0.0,0.64783,0.00023,18.71609]
[1778622213965,31.81,80588.45,0.0,0.64741,0.00023,18.71914]
[1778622218999,31.81,80587.09,0.0,0.6471,0.00023,18.72465]
[1778622223028,31.8,80585.54,0.0,0.64675,0.00023,18.73097]
[1778622224036,31.8,80585.26,0.0,0.64669,0.00023,18.7321]
[1778622228191,31.8,80584.36,0.0,0.64648,0.00023,18.73577]
[1778622228292,31.8,80584.36,0.0,0.64649,0.00023,18.73569]
[1778622230914,31.8,80584.36,0.0,0.64649,0.00023,18.73569]
[1778622231086,31.8,80584.36,0.0,0.64649,0.00023,18.73556]
[1778622232335,31.8,80584.36,0.0,0.64649,0.00023,18.73556]
[1778622232428,31.8,80582.22,0.0,0.646,0.00023,18.74441]
[1778622234004,31.8,80582.22,0.0,0.646,0.00023,18.74437]
[1778622234034,31.8,80582.22,0.0,0.646,0.00023,18.74437]
[1778622234111,31.8,80578.92,0.0,0.64524,0.00023,18.75798]
[1778622235586,31.8,80578.92,0.0,0.64524,0.00023,18.75798]
[1778622235684,31.8,80572.22,0.0,0.64368,0.00023,18.78543]
[1778622235991,31.8,80572.22,0.0,0.64368,0.00023,18.78543]
[1778622236373,31.8,80572.22,0.0,0.64368,0.00023,18.78543]
[1778622236669,31.8,80572.22,0.0,0.64368,0.00023,18.78543]
[1778622236707,31.8,80568.04,0.0,0.64271,0.00023,18.80245]
[1778622238137,31.8,80551.28,0.0,0.6388,0.00023,18.86956]
[1778622239142,31.8,80543.74,0.0,0.63703,0.00023,18.89927]
[1778622240149,31.8,80540.47,0.0,0.63626,0.00023,18.91208]
[1778622241722,31.8,80540.47,0.0,0.63626,0.00023,18.91208]
[1778622242164,31.8,80540.09,0.0,0.63616,0.00023,18.91371]
[1778622245629,31.81,80540.39,0.0,0.63622,0.00023,18.91271]
[1778622246700,31.81,80540.88,0.0,0.63632,0.00023,18.91106]
[1778622247049,31.81,80540.88,0.0,0.63632,0.00023,18.91106]
[1778622247198,31.81,80540.88,0.0,0.63632,0.00023,18.91106]
[1778622252105,31.79,80543.35,0.0,0.63696,0.00023,18.90042]
[1778622252232,31.8,80543.8,0.0,0.63706,0.00023,18.89876]
[1778622253240,31.79,80546.88,0.0,0.63778,0.00023,18.88666]
[1778622254247,31.79,80550.77,0.0,0.6387,0.00023,18.87128]
[1778622255542,31.79,80550.77,0.0,0.6387,0.00023,18.87128]
[1778622255643,31.79,80553.4,0.0,0.63931,0.00023,18.86081]
[1778622257846,31.79,80553.67,0.0,0.63938,0.00023,18.85962]
[1778622258278,31.79,80554.57,0.0,0.6396,0.00023,18.85598]
[1778622261827,31.79,80554.6,0.0,0.6396,0.00023,18.856]
[1778622262304,31.79,80554.07,0.0,0.63947,0.00023,18.85821]
[1778622267339,31.79,80557.04,0.0,0.64017,0.00023,18.84629]
[1778622272368,31.8,80556.68,0.0,0.6401,0.00023,18.84286]
[1778622272469,31.8,80557.13,0.0,0.6402,0.00023,18.84117]
[1778622275032,31.8,80557.02,0.0,0.64017,0.00023,18.84167]
[1778622275395,31.8,80557.83,0.0,0.64036,0.00023,18.83839]
[1778622279715,31.8,80558.99,0.0,0.64064,0.00023,18.83363]
[1778622280248,31.8,80559.35,0.0,0.64072,0.00023,18.83215]
[1778622284005,31.79,80559.37,0.0,0.64074,0.00023,18.83196]
[1778622284198,31.79,80559.37,0.0,0.64074,0.00023,18.83196]
[1778622284406,31.79,80559.37,0.0,0.64074,0.00023,18.83196]
[1778622284604,31.79,80559.37,0.0,0.64074,0.00023,18.83196]
[1778622284655,31.79,80561.91,0.0,0.64133,0.00023,18.8217]
[1778622286473,31.79,80565.24,0.0,0.64211,0.00023,18.80818]
[1778622287479,31.79,80569.15,0.0,0.64303,0.00023,18.79227]
[1778622290126,31.79,80570.56,0.0,0.64336,0.00023,18.78644]
[1778622290131,31.79,80570.56,0.0,0.64336,0.00023,18.78644]
[1778622290500,31.79,80570.83,0.0,0.64343,0.00023,18.7853]
[1778622291625,31.79,80570.83,0.0,0.64343,0.00023,18.7853]
[1778622291726,31.79,80574.37,0.0,0.64425,0.00023,18.77078]
[1778622293249,31.79,80574.37,0.0,0.64425,0.00023,18.77075]
[1778622293521,31.79,80574.66,0.0,0.64432,0.00023,18.7695]
[1778622296176,31.79,80575.1,0.0,0.64443,0.00023,18.7676]
[1778622296542,31.79,80575.75,0.0,0.64459,0.00023,18.76486]
[1778622297235,31.79,80575.75,0.0,0.64459,0.00023,18.76486]
[1778622297981,31.78,80575.76,0.0,0.64459,0.00023,18.76476]
[1778622298555,31.78,80577.11,0.0,0.64491,0.00023,18.75915]
[1778622301927,31.78,80577.51,0.0,0.64501,0.00023,18.75739]
[1778622302586,31.78,80577.51,0.0,0.64501,0.00023,18.75739]
[1778622306612,31.78,80583.55,0.0,0.64642,0.00023,18.73228]
[1778622307079,31.78,80583.55,0.0,0.64642,0.00023,18.73228]
[1778622307772,31.78,80583.55,0.0,0.64642,0.00023,18.73228]
[1778622307620,31.78,80583.4,0.0,0.64638,0.00023,18.7329]
[1778622307873,31.78,80583.3,0.0,0.64636,0.00023,18.73332]
[1778622309088,31.78,80583.3,0.0,0.64636,0.00023,18.73332]
[1778622309190,31.78,80583.3,0.0,0.64636,0.00023,18.73331]
[1778622310865,31.78,80583.3,0.0,0.64636,0.00023,18.73331]
[1778622310966,31.78,80584.84,0.0,0.64672,0.00023,18.7269]
[1778622312667,31.78,80584.84,0.0,0.64672,0.00023,18.7269]
[1778622312758,31.78,80585.72,0.0,0.64692,0.00023,18.72323]
[1778622318316,31.78,80586.99,0.0,0.64721,0.00023,18.71791]
[1778622318327,31.78,80586.99,0.0,0.64721,0.00023,18.71791]
[1778622318695,31.78,80587.57,0.0,0.64735,0.00023,18.71549]
[1778622319275,31.78,80587.57,0.0,0.64735,0.00023,18.71549]
[1778622319703,31.78,80579.1,0.0,0.64538,0.00023,18.75072]
[1778622319936,31.78,80579.1,0.0,0.64538,0.00023,18.75072]
[1778622320710,31.78,80573.56,0.0,0.64409,0.00023,18.77356]
[1778622321241,31.78,80573.56,0.0,0.64409,0.00023,18.77356]
[1778622321721,31.78,80569.8,0.0,0.64322,0.00023,18.78893]
[1778622323679,31.78,80568.42,0.0,0.6429,0.00023,18.79453]
[1778622323781,31.78,80567.13,0.0,0.6426,0.00023,18.79975]
[1778622326799,31.78,80564.32,0.0,0.64194,0.00023,18.81107]
[1778622327763,31.78,80563.75,0.0,0.64182,0.00023,18.81328]
[1778622330077,31.78,80563.25,0.0,0.6417,0.00023,18.81525]
[1778622330155,31.78,80563.25,0.0,0.6417,0.00023,18.81525]
[1778622330185,31.78,80563.25,0.0,0.6417,0.00023,18.81525]
[1778622330209,31.78,80563.25,0.0,0.6417,0.00023,18.81525]
[1778622330642,31.78,80563.25,0.0,0.6417,0.00023,18.81525]
[1778622330785,31.78,80562.91,0.0,0.64162,0.00023,18.81659]
[1778622331789,31.78,80559.31,0.0,0.64082,0.00023,18.82587]
[1778622332019,31.78,80559.31,0.0,0.64082,0.00023,18.82587]
[1778622332794,31.78,80556.52,0.0,0.64017,0.00023,18.837]
[1778622336823,31.78,80551.81,0.0,0.63905,0.00023,18.85605]
[1778622337398,31.78,80551.81,0.0,0.63905,0.00023,18.85605]
[1778622337413,31.78,80551.81,0.0,0.63905,0.00023,18.85605]
[1778622337433,31.78,80551.81,0.0,0.63905,0.00023,18.85605]
[1778622337451,31.78,80551.81,0.0,0.63905,0.00023,18.85605]
[1778622337829,31.78,80547.64,0.0,0.63807,0.00023,18.87251]
[1778622337839,31.78,80547.64,0.0,0.63807,0.00023,18.87251]
[1778622338439,31.78,80547.64,0.0,0.63807,0.00023,18.87251]
[1778622338477,31.78,80547.64,0.0,0.63807,0.00023,18.87251]
[1778622338559,31.78,80540.6,0.0,0.63642,0.00023,18.90013]
[1778622338970,31.78,80540.6,0.0,0.63642,0.00023,18.90013]
[1778622339625,31.78,80540.6,0.0,0.63642,0.00023,18.90013]
[1778622339726,31.78,80545.19,0.0,0.63749,0.00023,18.88232]
[1778622340026,31.78,80545.19,0.0,0.63749,0.00023,18.88232]
[1778622340101,31.79,80545.81,0.0,0.63763,0.00023,18.87997]
[1778622341222,31.79,80545.81,0.0,0.63763,0.00023,18.87997]
[1778622341323,31.79,80548.08,0.0,0.63815,0.00023,18.87115]
[1778622347401,31.79,80548.81,0.0,0.6383,0.00023,18.86871]
[1778622350750,31.79,80548.81,0.0,0.6383,0.00023,18.86871]
[1778622350768,31.8,80547.97,0.0,0.63809,0.00023,18.87232]
[1778622352451,31.8,80547.97,0.0,0.63809,0.00023,18.87232]
[1778622352546,31.8,80545.96,0.0,0.6376,0.00023,18.88041]
[1778622354948,31.8,80542.54,0.0,0.63679,0.00023,18.89404]
[1778622357918,31.81,80540.3,0.0,0.63625,0.00023,18.90292]
[1778622357970,31.81,80540.3,0.0,0.63625,0.00023,18.90299]
[1778622359982,31.81,80534.43,0.0,0.63486,0.00023,18.92582]
[1778622361474,31.81,80534.43,0.0,0.63486,0.00023,18.92582]
[1778622361561,31.81,80534.68,0.0,0.63491,0.00023,18.92495]
[1778622363265,31.81,80534.75,0.0,0.63493,0.00023,18.92477]
[1778622363366,31.81,80538.68,0.0,0.63584,0.00023,18.90969]
[1778622364029,31.81,80538.68,0.0,0.63584,0.00023,18.90969]
[1778622364355,31.81,80538.68,0.0,0.63584,0.00023,18.90969]
[1778622364612,31.81,80538.68,0.0,0.63584,0.00023,18.90969]
[1778622364714,31.82,80539.38,0.0,0.636,0.00023,18.90705]
[1778622365345,31.82,80539.38,0.0,0.636,0.00023,18.90705]
[1778622365646,31.82,80539.38,0.0,0.636,0.00023,18.90705]
[1778622365746,31.82,80539.73,0.0,0.63608,0.00023,18.90577]
[1778622366122,31.82,80539.73,0.0,0.63608,0.00023,18.90577]
[1778622366223,31.82,80539.92,0.0,0.63612,0.00023,18.90511]
[1778622370389,31.82,80541.09,0.0,0.63639,0.00023,18.90066]
[1778622370467,31.82,80542.0,0.0,0.6366,0.00023,18.89721]
[1778622371041,31.82,80542.0,0.0,0.6366,0.00023,18.89721]
[1778622371738,31.82,80542.0,0.0,0.6366,0.00023,18.89721]
[1778622374343,31.82,80542.55,0.0,0.63674,0.00023,18.89489]
[1778622374444,31.82,80542.97,0.0,0.63684,0.00023,18.8932]
[1778622381654,31.82,80543.6,0.0,0.63698,0.00023,18.89087]
[1778622381753,31.82,80545.32,0.0,0.63736,0.00023,18.88452]
[1778622383730,31.82,80545.32,0.0,0.63736,0.00023,18.88458]
[1778622383831,31.82,80547.84,0.0,0.63795,0.00023,18.87463]
[1778622388114,31.83,80548.45,0.0,0.63809,0.00023,18.87241]
[1778622388215,31.83,80547.8,0.0,0.63793,0.00023,18.87504]
[1778622392796,31.83,80546.89,0.0,0.63773,0.00023,18.87372]
[1778622393481,31.83,80547.53,0.0,0.63788,0.00023,18.87129]
[1778622395180,31.83,80549.6,0.0,0.63835,0.00023,18.86334]
[1778622395253,31.83,80549.6,0.0,0.63835,0.00023,18.86334]
[1778622395258,31.83,80549.6,0.0,0.63835,0.00023,18.86334]
[1778622395307,31.83,80549.6,0.0,0.63835,0.00023,18.86334]
[1778622395389,31.84,80549.63,0.0,0.63836,0.00023,18.86332]
[1778622396521,31.84,80549.63,0.0,0.63836,0.00023,18.86332]
[1778622396563,31.84,80549.63,0.0,0.63835,0.00023,18.86341]
[1778622397087,31.84,80549.63,0.0,0.63835,0.00023,18.86341]
[1778622397759,31.84,80548.46,0.0,0.63807,0.00023,18.8681]
[1778622401095,31.84,80548.46,0.0,0.63806,0.00023,18.86829]
[1778622401271,31.84,80547.75,0.0,0.63788,0.00023,18.87126]
[1778622404067,31.85,80547.02,0.0,0.63771,0.00023,18.87421]
[1778622404150,31.85,80547.02,0.0,0.63771,0.00023,18.87421]
[1778622404196,31.85,80547.02,0.0,0.63771,0.00023,18.87421]
[1778622404292,31.85,80546.12,0.0,0.63749,0.00023,18.87791]
[1778622405281,31.85,80546.12,0.0,0.63749,0.00023,18.87791]
[1778622405601,31.85,80546.12,0.0,0.63749,0.00023,18.87791]
[1778622405699,31.85,80551.82,0.0,0.63881,0.00023,18.85563]
[1778622407559,31.85,80551.82,0.0,0.63882,0.00023,18.85558]
[1778622407660,31.85,80553.77,0.0,0.63928,0.00023,18.84783]
[1778622408942,31.85,80553.77,0.0,0.63928,0.00023,18.84779]
[1778622409331,31.85,80556.17,0.0,0.63984,0.00023,18.83824]
[1778622411160,31.85,80557.72,0.0,0.6402,0.00023,18.83204]
[1778622411345,31.85,80558.08,0.0,0.64029,0.00023,18.83058]
[1778622414641,31.85,80560.24,0.0,0.6408,0.00023,18.82189]
[1778622414698,31.84,80562.13,0.0,0.64124,0.00023,18.81426]
[1778622420523,31.84,80563.82,0.0,0.64165,0.00023,18.80719]
[1778622420624,31.84,80565.48,0.0,0.64204,0.00023,18.80045]
[1778622422037,31.84,80565.48,0.0,0.64204,0.00023,18.80039]
[1778622422335,31.84,80565.48,0.0,0.64204,0.00023,18.80039]
[1778622422435,31.84,80565.48,0.0,0.64204,0.00023,18.80039]
[1778622422501,31.84,80572.35,0.0,0.64364,0.00023,18.77247]
[1778622422997,31.84,80572.35,0.0,0.64364,0.00023,18.77247]
[1778622423389,31.84,80572.35,0.0,0.64364,0.00023,18.77247]
[1778622423429,31.84,80572.35,0.0,0.64365,0.00023,18.77241]
[1778622424060,31.84,80572.35,0.0,0.64365,0.00023,18.77241]
[1778622424066,31.84,80572.35,0.0,0.64365,0.00023,18.77241]
[1778622424435,31.84,80579.99,0.0,0.64542,0.00023,18.74103]
[1778622424946,31.84,80579.99,0.0,0.64542,0.00023,18.74103]
[1778622425062,31.84,80579.99,0.0,0.64542,0.00023,18.74103]
[1778622425151,31.84,80579.99,0.0,0.64542,0.00023,18.74103]
[1778622425763,31.84,80579.99,0.0,0.64542,0.00023,18.74103]
[1778622425864,31.84,80585.41,0.0,0.64668,0.00023,18.71852]
[1778622428464,31.83,80581.33,0.0,0.64574,0.00023,18.73532]
[1778622430827,31.83,80580.95,0.0,0.64566,0.00023,18.73684]
[1778622430833,31.83,80580.97,0.0,0.64567,0.00023,18.73671]
[1778622431433,31.83,80580.97,0.0,0.64567,0.00023,18.73671]
[1778622431485,31.83,80580.97,0.0,0.64567,0.00023,18.73666]
[1778622434407,31.83,80578.38,0.0,0.64507,0.00023,18.74725]
[1778622434506,31.83,80579.06,0.0,0.64523,0.00023,18.74439]
[1778622437673,31.83,80579.39,0.0,0.64531,0.00023,18.74297]
[1778622437678,31.83,80579.39,0.0,0.64531,0.00023,18.74297]
[1778622437919,31.83,80579.39,0.0,0.64531,0.00023,18.74297]
[1778622437709,31.83,80579.57,0.0,0.64536,0.00023,18.74215]
[1778622438533,31.83,80579.57,0.0,0.64536,0.00023,18.74213]
[1778622441217,31.83,80579.33,0.0,0.64531,0.00023,18.74308]
[1778622441913,31.83,80579.33,0.0,0.64531,0.00023,18.74308]
[1778622441318,31.83,80579.4,0.0,0.64532,0.00023,18.74276]
[1778622442014,31.83,80579.4,0.0,0.64533,0.00023,18.74274]
[1778622448109,31.83,80579.54,0.0,0.64537,0.00023,18.74202]
[1778622450118,31.83,80579.54,0.0,0.64537,0.00023,18.74202]
[1778622450219,31.83,80579.54,0.0,0.64537,0.00023,18.74197]
[1778622455652,31.82,80579.72,0.0,0.64545,0.00023,18.73595]
[1778622460691,31.82,80579.94,0.0,0.64551,0.00023,18.73492]
[1778622465469,31.82,80579.83,0.0,0.64549,0.00023,18.73528]
[1778622465950,31.82,80579.83,0.0,0.64549,0.00023,18.73528]
[1778622465725,31.82,80576.65,0.0,0.64475,0.00023,18.74836]
[1778622466732,31.82,80575.75,0.0,0.64454,0.00023,18.75205]
[1778622469755,31.82,80574.45,0.0,0.64424,0.00023,18.75737]
[1778622469829,31.82,80573.04,0.0,0.64391,0.00023,18.76313]
[1778622471275,31.82,80573.04,0.0,0.64391,0.00023,18.76312]
[1778622471767,31.82,80572.13,0.0,0.6437,0.00023,18.76683]
[1778622474130,31.82,80571.09,0.0,0.64346,0.00023,18.77104]
[1778622474791,31.82,80570.42,0.0,0.6433,0.00023,18.77376]
[1778622478819,31.82,80566.5,0.0,0.64239,0.00023,18.7896]
[1778622479861,31.82,80566.5,0.0,0.64239,0.00023,18.7896]
[1778622479926,31.82,80566.01,0.0,0.64228,0.00023,18.79154]
[1778622485865,31.82,80564.63,0.0,0.64197,0.00023,18.797]
[1778622492197,31.82,80563.9,0.0,0.6418,0.00023,18.79987]
[1778622492235,31.81,80563.9,0.0,0.64181,0.00023,18.79977]
[1778622494954,31.81,80562.23,0.0,0.64142,0.00023,18.80647]
[1778622495939,31.81,80561.57,0.0,0.64127,0.00023,18.80905]
[1778622497277,31.81,80561.43,0.0,0.64124,0.00023,18.80959]
[1778622497378,31.81,80561.22,0.0,0.64119,0.00023,18.81043]
[1778622502987,31.81,80560.4,0.0,0.641,0.00023,18.81356]
[1778622508534,31.81,80559.77,0.0,0.64087,0.00023,18.81594]
[1778622513122,31.81,80559.42,0.0,0.64082,0.00023,18.81209]
[1778622513172,31.81,80555.91,0.0,0.64,0.00023,18.82608]
[1778622518603,31.8,80555.97,0.0,0.64003,0.00023,18.82567]
[1778622519161,31.8,80555.97,0.0,0.64003,0.00023,18.82567]
[1778622519205,31.8,80556.54,0.0,0.64016,0.00023,18.82336]
[1778622525145,31.8,80556.14,0.0,0.64008,0.00023,18.82473]
[1778622530179,31.8,80554.2,0.0,0.63964,0.00023,18.83225]
[1778622532346,31.8,80554.47,0.0,0.6397,0.00023,18.83113]
[1778622532446,31.8,80553.09,0.0,0.63938,0.00023,18.83657]
[1778622533774,31.8,80553.09,0.0,0.63938,0.00023,18.83657]
[1778622533875,31.8,80553.21,0.0,0.63941,0.00023,18.83605]
[1778622535932,31.8,80553.34,0.0,0.63945,0.00023,18.83549]
[1778622536033,31.79,80553.11,0.0,0.6394,0.00023,18.83631]
[1778622537659,31.79,80553.11,0.0,0.6394,0.00023,18.83631]
[1778622537661,31.79,80553.04,0.0,0.63938,0.00023,18.83654]
[1778622541928,31.79,80553.17,0.0,0.63942,0.00023,18.83592]
[1778622542029,31.79,80553.2,0.0,0.63943,0.00023,18.83571]
[1778622543555,31.79,80553.2,0.0,0.63943,0.00023,18.83566]
[1778622543656,31.79,80551.7,0.0,0.63909,0.00023,18.84156]
[1778622549001,31.79,80552.18,0.0,0.63921,0.00023,18.83944]
[1778622549312,31.79,80551.82,0.0,0.63913,0.00023,18.84082]
[1778622554385,31.78,80551.99,0.0,0.63917,0.00023,18.84005]
[1778622554450,31.78,80549.88,0.0,0.63868,0.00023,18.84837]
[1778622555364,31.78,80549.88,0.0,0.63868,0.00023,18.84837]
[1778622555458,31.78,80550.08,0.0,0.63873,0.00023,18.84755]
[1778622556477,31.78,80550.08,0.0,0.63873,0.00023,18.84755]
[1778622556969,31.78,80550.08,0.0,0.63873,0.00023,18.84755]
[1778622556578,31.78,80550.26,0.0,0.63877,0.00023,18.84681]
[1778622557368,31.78,80550.26,0.0,0.63878,0.00023,18.84677]
[1778622558130,31.78,80550.26,0.0,0.63878,0.00023,18.84677]
[1778622558884,31.78,80548.33,0.0,0.63833,0.00023,18.85436]
[1778622559929,31.78,80548.33,0.0,0.63833,0.00023,18.85436]
[1778622560030,31.78,80548.73,0.0,0.63842,0.00023,18.8527]
[1778622560571,31.78,80548.73,0.0,0.63842,0.00023,18.8527]
[1778622560672,31.78,80548.56,0.0,0.63838,0.00023,18.85337]
[1778622561720,31.78,80548.56,0.0,0.63838,0.00023,18.85337]
[1778622561817,31.78,80549.09,0.0,0.63851,0.00023,18.85125]
[1778622564188,31.78,80548.7,0.0,0.63842,0.00023,18.85271]
[1778622564289,31.78,80548.43,0.0,0.63836,0.00023,18.85373]
[1778622566378,31.78,80548.43,0.0,0.63836,0.00023,18.85373]
[1778622566479,31.78,80549.44,0.0,0.6386,0.00023,18.84967]
[1778622571255,31.78,80549.95,0.0,0.63873,0.00023,18.84749]
[1778622571466,31.77,80548.5,0.0,0.63843,0.00023,18.84803]
[1778622572982,31.77,80545.13,0.0,0.63764,0.00023,18.86124]
[1778622577508,31.77,80541.63,0.0,0.63681,0.00023,18.87496]
[1778622579346,31.78,80541.33,0.0,0.63674,0.00023,18.87621]
[1778622579357,31.78,80541.33,0.0,0.63674,0.00023,18.87621]
[1778622579523,31.78,80540.38,0.0,0.63651,0.00023,18.88]
[1778622580972,31.78,80540.38,0.0,0.63651,0.00023,18.88]
[1778622581073,31.78,80540.05,0.0,0.63642,0.00023,18.88145]
[1778622584454,31.78,80539.02,0.0,0.63617,0.00023,18.88561]
[1778622584493,31.78,80539.02,0.0,0.63617,0.00023,18.88561]
[1778622584539,31.78,80539.02,0.0,0.63617,0.00023,18.88561]
[1778622584615,31.78,80539.02,0.0,0.63617,0.00023,18.88561]
[1778622584712,31.78,80525.99,0.0,0.6331,0.00024,18.93568]
[1778622585438,31.78,80525.99,0.0,0.6331,0.00024,18.93568]
[1778622585571,31.79,80525.99,0.0,0.63309,0.00024,18.93588]
[1778622586325,31.79,80525.99,0.0,0.63309,0.00024,18.93588]
[1778622586577,31.79,80512.36,0.0,0.62988,0.00024,18.98696]
[1778622587584,31.79,80503.95,0.0,0.62788,0.00024,19.01797]
[1778622588369,31.79,80503.95,0.0,0.62788,0.00024,19.01797]
[1778622588990,31.79,80503.95,0.0,0.62788,0.00024,19.01797]
[1778622589988,31.79,80504.57,0.0,0.62803,0.00024,19.01575]
[1778622590089,31.79,80503.87,0.0,0.62786,0.00024,19.01834]
[1778622594702,31.79,80503.6,0.0,0.62779,0.00024,19.01945]
[1778622594929,31.79,80503.6,0.0,0.62779,0.00024,19.01945]
[1778622596049,31.79,80503.03,0.0,0.62765,0.00024,19.02157]
[1778622596050,31.79,80502.42,0.0,0.6275,0.00024,19.02383]
[1778622596737,31.79,80502.42,0.0,0.6275,0.00024,19.02383]
[1778622596751,31.79,80501.95,0.0,0.62739,0.00024,19.02558]
[1778622599677,31.79,80502.38,0.0,0.62748,0.00024,19.02409]
[1778622599692,31.8,80500.1,0.0,0.62694,0.00024,19.0324]
[1778622601691,31.8,80493.93,0.0,0.62548,0.00024,19.05467]
[1778622602446,31.8,80493.93,0.0,0.62548,0.00024,19.05467]
[1778622602690,31.8,80492.77,0.0,0.6252,0.00024,19.05883]
[1778622607725,31.8,80496.14,0.0,0.62599,0.00024,19.04685]
[1778622608539,31.8,80496.14,0.0,0.62599,0.00024,19.04685]
[1778622608734,31.8,80496.28,0.0,0.62603,0.00024,19.04636]
[1778622610284,31.8,80496.45,0.0,0.62606,0.00024,19.04576]
[1778622610747,31.8,80496.74,0.0,0.62613,0.00024,19.04474]
[1778622611695,31.8,80496.74,0.0,0.62613,0.00024,19.04474]
[1778622611796,31.8,80497.43,0.0,0.6263,0.00024,19.04227]
[1778622612312,31.8,80497.43,0.0,0.6263,0.00024,19.04227]
[1778622612761,31.8,80497.43,0.0,0.62629,0.00024,19.04228]
[1778622617800,31.8,80498.7,0.0,0.62659,0.00024,19.03777]
[1778622623100,31.8,80499.85,0.0,0.62686,0.00024,19.03367]
[1778622623838,31.8,80501.05,0.0,0.62714,0.00024,19.02935]
[1778622626440,31.8,80500.77,0.0,0.62707,0.00024,19.0304]
[1778622626860,31.8,80500.56,0.0,0.62702,0.00024,19.03117]
[1778622629970,31.8,80502.72,0.0,0.62753,0.00024,19.02336]
[1778622630055,31.8,80502.72,0.0,0.62753,0.00024,19.02336]
[1778622630092,31.8,80502.72,0.0,0.62753,0.00024,19.02336]
[1778622630115,31.8,80504.69,0.0,0.628,0.00024,19.01621]
[1778622630171,31.8,80504.69,0.0,0.628,0.00024,19.01621]
[1778622630649,31.8,80504.69,0.0,0.628,0.00024,19.01621]
[1778622630888,31.8,80505.2,0.0,0.62812,0.00024,19.01437]
[1778622631849,31.8,80505.2,0.0,0.62812,0.00024,19.01437]
[1778622631897,31.8,80514.48,0.0,0.63034,0.00024,18.97511]
[1778622632553,31.8,80514.48,0.0,0.63034,0.00024,18.97511]
[1778622633109,31.8,80514.48,0.0,0.63034,0.00024,18.97511]
[1778622632914,31.8,80524.59,0.0,0.63272,0.00024,18.93725]
[1778622633909,31.81,80526.17,0.0,0.63309,0.00024,18.93132]
[1778622634585,31.81,80526.17,0.0,0.63309,0.00024,18.93132]
[1778622634918,31.81,80526.4,0.0,0.63314,0.00024,18.9305]
[1778622638102,31.81,80527.13,0.0,0.63331,0.00024,18.92784]
[1778622638133,31.81,80525.43,0.0,0.6329,0.00024,18.93435]
[1778622638242,31.81,80525.43,0.0,0.6329,0.00024,18.93435]
[1778622638944,31.81,80525.43,0.0,0.6329,0.00024,18.9344]
[1778622640175,31.81,80528.22,0.0,0.63355,0.00024,18.92387]
[1778622640958,31.81,80529.83,0.0,0.63393,0.00024,18.9178]
[1778622642972,31.81,80534.04,0.0,0.63491,0.00023,18.90181]
[1778622643719,31.81,80534.04,0.0,0.63491,0.00023,18.90181]
[1778622643925,31.81,80534.04,0.0,0.63491,0.00023,18.90181]
[1778622643979,31.81,80536.41,0.0,0.63547,0.00023,18.89274]
[1778622645624,31.81,80538.99,0.0,0.63607,0.00023,18.88283]
[1778622645994,31.82,80543.27,0.0,0.63707,0.00023,18.86627]
[1778622646267,31.82,80543.27,0.0,0.63707,0.00023,18.86627]
[1778622647001,31.81,80543.79,0.0,0.63719,0.00023,18.86417]
[1778622647643,31.81,80543.79,0.0,0.63719,0.00023,18.86417]
[1778622648013,31.82,80544.69,0.0,0.6374,0.00023,18.86074]
[1778622651361,31.82,80545.73,0.0,0.63764,0.00023,18.85671]
[1778622652038,31.82,80545.67,0.0,0.63762,0.00023,18.85701]
[1778622658081,31.82,80545.37,0.0,0.63756,0.00023,18.85812]
[1778622660843,31.81,80545.84,0.0,0.63767,0.00023,18.85617]
[1778622661107,31.81,80545.84,0.0,0.63767,0.00023,18.85617]
[1778622661103,31.81,80545.82,0.0,0.63767,0.00023,18.85619]
[1778622662111,31.81,80546.21,0.0,0.63777,0.00023,18.85461]
[1778622663380,31.81,80544.26,0.0,0.63731,0.00023,18.86218]
[1778622664128,31.81,80542.86,0.0,0.63698,0.00023,18.86774]
[1778622666142,31.82,80538.69,0.0,0.63599,0.00023,18.8841]
[1778622666264,31.82,80538.69,0.0,0.63599,0.00023,18.8841]
[1778622667149,31.82,80538.55,0.0,0.63595,0.00023,18.88472]
[1778622669164,31.82,80532.4,0.0,0.63449,0.00024,18.90865]
[1778622671040,31.82,80533.29,0.0,0.6347,0.00023,18.90524]
[1778622671103,31.82,80532.84,0.0,0.63459,0.00023,18.90705]
[1778622671338,31.82,80532.84,0.0,0.63459,0.00023,18.90705]
[1778622671544,31.82,80532.84,0.0,0.63459,0.00023,18.90705]
[1778622673694,31.83,80516.5,0.0,0.63073,0.00024,18.96899]
[1778622675015,31.83,80516.5,0.0,0.63073,0.00024,18.96899]
[1778622675116,31.83,80515.71,0.0,0.63054,0.00024,18.97201]
[1778622675382,31.83,80515.71,0.0,0.63054,0.00024,18.97201]
[1778622676111,31.83,80515.71,0.0,0.63054,0.00024,18.97201]
[1778622675387,31.83,80514.53,0.0,0.63026,0.00024,18.97646]
[1778622676215,31.83,80515.08,0.0,0.63038,0.00024,18.97449]
[1778622679233,31.83,80511.13,0.0,0.62944,0.00024,18.98929]
[1778622680265,31.83,80511.13,0.0,0.62944,0.00024,18.98929]
[1778622680343,31.83,80509.69,0.0,0.6291,0.00024,18.99464]
[1778622686282,31.84,80506.84,0.0,0.6284,0.00024,19.00541]
[1778622692325,31.84,80504.88,0.0,0.62795,0.00024,19.00774]
[1778622693873,31.84,80504.88,0.0,0.62795,0.00024,19.00774]
[1778622693974,31.84,80504.88,0.0,0.62795,0.00024,19.00774]
[1778622693980,31.84,80502.68,0.0,0.62743,0.00024,19.01578]
[1778622694940,31.84,80502.68,0.0,0.62743,0.00024,19.01578]
[1778622695042,31.85,80498.98,0.0,0.62655,0.00024,19.02919]
[1778622697362,31.85,80494.98,0.0,0.6256,0.00024,19.04361]
[1778622698726,31.85,80494.98,0.0,0.6256,0.00024,19.04361]
[1778622698848,31.85,80494.98,0.0,0.6256,0.00024,19.04361]
[1778622699144,31.85,80494.98,0.0,0.6256,0.00024,19.04361]
[1778622698915,31.85,80493.58,0.0,0.62526,0.00024,19.04867]
[1778622699988,31.85,80493.58,0.0,0.62526,0.00024,19.04867]
[1778622700089,31.85,80495.5,0.0,0.62572,0.00024,19.04182]
[1778622702096,31.85,80495.65,0.0,0.62575,0.00024,19.0413]
[1778622702197,31.85,80503.09,0.0,0.62751,0.00024,19.01455]
[1778622708196,31.85,80504.29,0.0,0.62778,0.00024,19.01037]
[1778622708773,31.85,80505.06,0.0,0.62796,0.00024,19.00762]
[1778622708874,31.85,80510.29,0.0,0.62919,0.00024,18.98854]
[1778622709473,31.85,80510.29,0.0,0.62919,0.00024,18.98854]
[1778622709552,31.85,80512.65,0.0,0.62975,0.00024,18.97989]
[1778622711462,31.86,80515.91,0.0,0.63051,0.00024,18.9679]
[1778622712478,31.86,80515.91,0.0,0.63051,0.00024,18.9679]
[1778622712572,31.86,80515.91,0.0,0.63051,0.00024,18.9679]
[1778622712597,31.86,80515.91,0.0,0.63051,0.00024,18.9679]
[1778622712698,31.86,80516.62,0.0,0.63068,0.00024,18.96531]
[1778622713236,31.86,80516.62,0.0,0.63068,0.00024,18.96531]
[1778622713978,31.86,80518.89,0.0,0.63121,0.00024,18.95691]
[1778622718511,31.86,80522.93,0.0,0.63214,0.00024,18.94208]
[1778622719645,31.86,80522.93,0.0,0.63214,0.00024,18.94208]
[1778622719662,31.86,80522.93,0.0,0.63214,0.00024,18.94208]
[1778622720073,31.86,80522.93,0.0,0.63214,0.00024,18.94208]
[1778622720090,31.86,80526.51,0.0,0.63298,0.00024,18.92863]
[1778622720874,31.86,80526.51,0.0,0.63298,0.00024,18.92863]
[1778622720975,31.86,80529.46,0.0,0.63367,0.00023,18.91754]
[1778622722179,31.86,80529.46,0.0,0.63367,0.00023,18.91754]
[1778622722210,31.86,80532.75,0.0,0.63444,0.00023,18.90506]
[1778622722805,31.86,80532.75,0.0,0.63444,0.00023,18.90506]
[1778622722866,31.86,80532.47,0.0,0.63437,0.00023,18.90613]
[1778622726459,31.87,80532.51,0.0,0.63437,0.00023,18.90618]
[1778622726567,31.87,80532.02,0.0,0.63425,0.00023,18.90811]
[1778622729066,31.87,80532.16,0.0,0.63428,0.00023,18.90764]
[1778622729167,31.87,80532.87,0.0,0.63445,0.00023,18.90499]
[1778622730353,31.87,80532.87,0.0,0.63445,0.00023,18.90499]
[1778622730969,31.87,80532.87,0.0,0.63445,0.00023,18.90499]
[1778622732021,31.87,80533.13,0.0,0.6345,0.00023,18.90413]
[1778622732034,31.87,80533.37,0.0,0.63455,0.00023,18.90327]
[1778622736767,31.88,80533.69,0.0,0.63461,0.00023,18.90231]
[1778622736868,31.88,80533.86,0.0,0.63465,0.00023,18.90172]
[1778622738753,31.88,80533.86,0.0,0.63464,0.00023,18.90179]
[1778622738755,31.88,80533.85,0.0,0.63464,0.00023,18.90189]
[1778622744193,31.89,80534.19,0.0,0.6347,0.00023,18.90091]
[1778622745140,31.89,80534.19,0.0,0.6347,0.00023,18.90091]
[1778622745238,31.89,80533.41,0.0,0.63451,0.00023,18.90402]
[1778622746223,31.89,80533.41,0.0,0.63451,0.00023,18.90402]
[1778622747013,31.89,80533.41,0.0,0.63451,0.00023,18.90402]
[1778622748771,31.89,80531.76,0.0,0.63411,0.00023,18.91043]
[1778622748872,31.89,80531.07,0.0,0.63395,0.00023,18.91312]
[1778622749266,31.89,80531.07,0.0,0.63395,0.00023,18.91312]
[1778622749986,31.89,80531.07,0.0,0.63395,0.00023,18.91312]
[1778622750087,31.89,80530.5,0.0,0.63381,0.00023,18.91534]
[1778622750604,31.89,80530.5,0.0,0.63381,0.00023,18.91534]
[1778622750737,31.89,80530.5,0.0,0.63381,0.00023,18.9154]
[1778622754755,31.89,80529.97,0.0,0.63371,0.00023,18.91234]
[1778622755056,31.89,80529.97,0.0,0.63371,0.00023,18.91234]
[1778622755065,31.89,80529.97,0.0,0.63371,0.00023,18.91234]
[1778622755109,31.89,80529.97,0.0,0.63371,0.00023,18.91234]
[1778622755210,31.9,80528.72,0.0,0.63341,0.00023,18.91725]
[1778622755756,31.9,80528.72,0.0,0.63341,0.00023,18.91725]
[1778622755794,31.9,80528.72,0.0,0.6334,0.00023,18.9173]
[1778622760807,31.9,80526.78,0.0,0.63293,0.00023,18.92491]
[1778622766849,31.91,80528.17,0.0,0.63324,0.00023,18.91997]
[1778622771999,31.91,80529.42,0.0,0.63352,0.00023,18.91546]
[1778622772100,31.91,80529.6,0.0,0.63356,0.00023,18.91483]
[1778622778933,31.91,80529.03,0.0,0.63341,0.00023,18.91736]
[1778622780055,31.91,80529.03,0.0,0.63341,0.00023,18.91736]
[1778622780156,31.92,80529.56,0.0,0.63353,0.00023,18.91541]
[1778622781170,31.92,80529.56,0.0,0.63353,0.00023,18.91541]
[1778622781254,31.92,80529.54,0.0,0.63352,0.00023,18.91558]
[1778622787996,31.92,80530.32,0.0,0.63368,0.00023,18.91292]
[1778622794543,31.93,80531.2,0.0,0.63387,0.00023,18.90991]
[1778622801087,31.93,80531.52,0.0,0.63393,0.00023,18.90897]
[1778622803202,31.93,80531.66,0.0,0.63396,0.00023,18.90848]
[1778622803303,31.93,80531.65,0.0,0.63395,0.00023,18.90861]
[1778622811157,31.94,80530.87,0.0,0.63378,0.00023,18.90673]
[1778622813395,31.94,80530.92,0.0,0.63379,0.00023,18.90662]
[1778622813480,31.94,80531.1,0.0,0.63383,0.00023,18.90597]
[1778622814565,31.94,80531.1,0.0,0.63383,0.00023,18.90597]
[1778622815208,31.94,80531.1,0.0,0.63383,0.00023,18.90597]
[1778622815288,31.94,80531.05,0.0,0.63381,0.00023,18.90624]
[1778622815800,31.94,80531.05,0.0,0.63381,0.00023,18.90624]
[1778622816192,31.94,80531.05,0.0,0.63381,0.00023,18.90624]
[1778622817740,31.94,80531.01,0.0,0.6338,0.00023,18.90643]
[1778622817842,31.94,80531.12,0.0,0.63382,0.00023,18.90605]
[1778622818341,31.94,80531.12,0.0,0.63382,0.00023,18.90605]
[1778622819212,31.94,80531.12,0.0,0.63382,0.00023,18.90609]
[1778622819482,31.94,80531.12,0.0,0.63382,0.00023,18.90609]
[1778622820220,31.94,80531.05,0.0,0.6338,0.00023,18.90639]
[1778622828275,31.95,80531.12,0.0,0.6338,0.00023,18.90642]
[1778622834825,31.95,80531.69,0.0,0.63392,0.00023,18.90451]
[1778622844498,31.95,80531.54,0.0,0.63388,0.00023,18.90525]
[1778622844577,31.96,80533.29,0.0,0.63428,0.00023,18.89878]
[1778622845555,31.96,80533.29,0.0,0.63428,0.00023,18.89878]
[1778622845626,31.96,80535.91,0.0,0.63489,0.00023,18.88882]
[1778622850130,31.96,80537.8,0.0,0.63532,0.00023,18.88172]
[1778622850231,31.96,80538.07,0.0,0.63538,0.00023,18.88074]
[1778622850884,31.96,80538.07,0.0,0.63538,0.00023,18.88074]
[1778622850985,31.96,80538.09,0.0,0.63538,0.00023,18.88071]
[1778622851553,31.96,80538.09,0.0,0.63538,0.00023,18.88071]
[1778622851989,31.96,80538.09,0.0,0.63538,0.00023,18.88071]
[1778622852580,31.96,80538.07,0.0,0.63538,0.00023,18.88084]
[1778622852681,31.96,80538.07,0.0,0.63537,0.00023,18.8809]
[1778622854915,31.96,80538.04,0.0,0.63536,0.00023,18.88106]
[1778622854966,31.96,80538.05,0.0,0.63536,0.00023,18.88108]
[1778622856079,31.96,80538.05,0.0,0.63536,0.00023,18.88108]
[1778622856180,31.96,80538.39,0.0,0.63544,0.00023,18.87983]
[1778622856720,31.96,80538.39,0.0,0.63544,0.00023,18.87983]
[1778622856821,31.97,80540.15,0.0,0.63585,0.00023,18.87313]
[1778622863003,31.97,80540.09,0.0,0.63582,0.00023,18.87366]
[1778622863061,31.97,80540.52,0.0,0.63591,0.00023,18.87207]
[1778622865693,31.97,80540.53,0.0,0.63591,0.00023,18.87215]
[1778622865792,31.97,80540.53,0.0,0.63591,0.00023,18.87215]
[1778622865794,31.97,80540.44,0.0,0.63588,0.00023,18.87256]
[1778622870550,31.98,80540.3,0.0,0.63584,0.00023,18.87335]
[1778622870650,31.98,80540.71,0.0,0.63593,0.00023,18.87184]
[1778622872167,31.98,80540.71,0.0,0.63593,0.00023,18.87184]
[1778622872191,31.98,80540.3,0.0,0.63586,0.00023,18.86834]
[1778622877621,31.98,80539.87,0.0,0.63574,0.00023,18.87025]
[1778622882658,31.99,80539.72,0.0,0.63569,0.00023,18.87115]
[1778622887693,31.99,80539.16,0.0,0.63554,0.00023,18.87363]
[1778622891425,31.99,80539.16,0.0,0.63554,0.00023,18.87363]
[1778622891721,32.0,80538.92,0.0,0.63547,0.00023,18.87481]
[1778622896758,32.0,80538.76,0.0,0.63541,0.00023,18.87575]
[1778622901338,32.0,80538.22,0.0,0.63528,0.00023,18.87788]
[1778622901793,32.0,80538.83,0.0,0.63542,0.00023,18.87565]
[1778622908558,32.0,80539.51,0.0,0.63558,0.00023,18.87296]
[1778622908663,32.0,80539.51,0.0,0.63558,0.00023,18.87296]
[1778622908843,32.0,80540.47,0.0,0.63583,0.00023,18.86896]
[1778622909850,32.0,80545.92,0.0,0.6371,0.00023,18.84781]
[1778622910445,32.0,80545.92,0.0,0.6371,0.00023,18.84781]
[1778622910856,32.0,80554.46,0.0,0.6391,0.00023,18.81437]
[1778622911730,32.0,80554.46,0.0,0.6391,0.00023,18.81437]
[1778622911864,31.99,80555.06,0.0,0.63924,0.00023,18.81194]
[1778622914507,31.99,80555.13,0.0,0.63926,0.00023,18.8116]
[1778622915390,31.99,80555.8,0.0,0.63943,0.00023,18.80883]
[1778622917647,31.99,80555.97,0.0,0.63947,0.00023,18.80803]
[1778622917905,31.99,80556.22,0.0,0.63954,0.00023,18.80698]
[1778622919170,31.99,80556.22,0.0,0.63954,0.00023,18.80698]
[1778622919275,31.99,80557.8,0.0,0.63991,0.00023,18.80067]
[1778622920728,31.99,80557.74,0.0,0.6399,0.00023,18.80082]
[1778622920926,31.99,80558.03,0.0,0.63997,0.00023,18.79961]
[1778622925692,31.98,80558.46,0.0,0.64009,0.00023,18.79754]
[1778622925961,31.98,80556.23,0.0,0.63957,0.00023,18.80631]
[1778622930996,31.98,80556.55,0.0,0.63966,0.00023,18.80476]
[1778622932664,31.98,80556.52,0.0,0.63969,0.00023,18.79967]
[1778622932696,31.98,80556.52,0.0,0.63969,0.00023,18.79967]
[1778622932848,31.98,80556.52,0.0,0.63969,0.00023,18.79967]
[1778622933010,31.97,80555.95,0.0,0.63956,0.00023,18.80186]
[1778622934159,31.97,80555.95,0.0,0.63956,0.00023,18.80186]
[1778622934163,31.97,80555.95,0.0,0.63956,0.00023,18.80186]
[1778622934258,31.97,80555.95,0.0,0.63956,0.00023,18.80186]
[1778622934345,31.97,80547.62,0.0,0.63762,0.00023,18.83448]
[1778622934717,31.97,80547.62,0.0,0.63762,0.00023,18.83448]
[1778622935143,31.97,80547.62,0.0,0.63762,0.00023,18.83448]
[1778622935243,31.97,80543.78,0.0,0.63673,0.00023,18.84935]
[1778622935931,31.97,80543.78,0.0,0.63673,0.00023,18.84935]
[1778622936034,31.97,80537.66,0.0,0.6353,0.00023,18.87287]
[1778622937856,31.97,80537.66,0.0,0.6353,0.00023,18.87282]
[1778622938047,31.97,80536.83,0.0,0.63511,0.00023,18.87592]
[1778622939098,31.97,80536.83,0.0,0.63511,0.00023,18.87592]
[1778622939157,31.97,80536.84,0.0,0.63512,0.00023,18.87581]
[1778622939730,31.97,80536.84,0.0,0.63512,0.00023,18.87581]
[1778622940214,31.97,80536.84,0.0,0.63512,0.00023,18.87581]
[1778622950131,31.96,80535.67,0.0,0.63489,0.00023,18.87948]
[1778622951336,31.96,80535.67,0.0,0.63489,0.00023,18.87948]
[1778622951437,31.96,80535.31,0.0,0.63481,0.00023,18.88071]
[1778622951980,31.96,80535.31,0.0,0.63481,0.00023,18.88071]
[1778622952145,31.96,80535.19,0.0,0.63479,0.00023,18.88117]
[1778622955086,31.95,80534.94,0.0,0.63473,0.00023,18.88205]
[1778622955187,31.95,80534.69,0.0,0.63468,0.00023,18.88286]
[1778622955749,31.95,80534.69,0.0,0.63468,0.00023,18.88286]
[1778622956308,31.95,80534.69,0.0,0.63468,0.00023,18.88286]
[1778622957403,31.95,80534.73,0.0,0.6347,0.00023,18.88263]
[1778622958257,31.95,80534.63,0.0,0.63467,0.00023,18.88308]
[1778622960858,31.95,80534.9,0.0,0.63474,0.00023,18.88183]
[1778622960956,31.95,80534.61,0.0,0.63467,0.00023,18.88301]
[1778622964313,31.95,80534.74,0.0,0.6347,0.00023,18.88264]
[1778622964340,31.95,80534.86,0.0,0.63472,0.00023,18.88225]
[1778622965287,31.95,80534.86,0.0,0.63472,0.00023,18.88225]
[1778622965339,31.95,80537.9,0.0,0.63543,0.00023,18.87068]
[1778622965932,31.95,80537.9,0.0,0.63543,0.00023,18.87068]
[1778622966245,31.95,80537.9,0.0,0.63543,0.00023,18.8706]
[1778622967251,31.95,80541.85,0.0,0.63636,0.00023,18.85529]
[1778622969265,31.95,80545.11,0.0,0.63713,0.00023,18.84249]
[1778622971207,31.95,80543.8,0.0,0.63683,0.00023,18.84749]
[1778622971309,31.95,80544.04,0.0,0.63689,0.00023,18.84648]
[1778622973117,31.94,80544.04,0.0,0.6369,0.00023,18.8464]
[1778622973295,31.94,80543.6,0.0,0.6368,0.00023,18.84802]
[1778622974238,31.94,80543.6,0.0,0.6368,0.00023,18.84802]
[1778622974336,31.94,80544.24,0.0,0.63695,0.00023,18.84545]
[1778622976000,31.94,80544.24,0.0,0.63696,0.00023,18.84537]
[1778622976315,31.94,80545.2,0.0,0.63719,0.00023,18.84156]
[1778622979781,31.94,80545.35,0.0,0.63723,0.00023,18.8409]
[1778622980341,31.93,80546.27,0.0,0.63746,0.00023,18.83708]
[1778622982356,31.93,80549.58,0.0,0.63824,0.00023,18.82399]
[1778622983375,31.93,80549.58,0.0,0.63824,0.00023,18.82399]
[1778622983458,31.93,80551.34,0.0,0.63865,0.00023,18.81701]
[1778622988399,31.93,80555.18,0.0,0.63957,0.00023,18.80153]
[1778622990418,31.93,80559.14,0.0,0.6405,0.00023,18.7857]
[1778622991905,31.92,80558.82,0.0,0.64046,0.00023,18.78177]
[1778622992432,31.92,80559.17,0.0,0.64054,0.00023,18.78033]
[1778622993099,31.92,80559.17,0.0,0.64054,0.00023,18.78033]
[1778622993376,31.92,80559.17,0.0,0.64054,0.00023,18.78033]
[1778622995515,31.92,80562.44,0.0,0.64131,0.00023,18.76714]
[1778622996464,31.92,80563.9,0.0,0.64165,0.00023,18.76125]
[1778623001499,31.92,80562.79,0.0,0.64141,0.00023,18.76537]
[1778623006533,31.91,80564.58,0.0,0.64185,0.00023,18.75789]
[1778623009984,31.91,80564.42,0.0,0.64182,0.00023,18.75842]
[1778623010085,31.91,80564.63,0.0,0.64187,0.00023,18.75752]
[1778623016094,31.91,80565.26,0.0,0.64203,0.00023,18.75465]
[1778623021638,31.9,80566.04,0.0,0.64223,0.00023,18.75118]
[1778623026163,31.9,80570.4,0.0,0.64326,0.00023,18.73333]
[1778623029227,31.9,80571.35,0.0,0.64349,0.00023,18.72937]
[1778623029327,31.9,80572.21,0.0,0.64369,0.00023,18.72582]
[1778623030449,31.9,80572.21,0.0,0.64369,0.00023,18.72582]
[1778623030511,31.9,80574.24,0.0,0.64416,0.00023,18.71749]
[1778623031027,31.9,80574.24,0.0,0.64416,0.00023,18.71749]
[1778623031067,31.9,80575.04,0.0,0.64435,0.00023,18.71417]
[1778623032558,31.9,80575.21,0.0,0.64439,0.00023,18.71344]
[1778623032715,31.89,80573.96,0.0,0.64411,0.00023,18.71851]
[1778623037750,31.89,80574.94,0.0,0.64434,0.00023,18.71432]
[1778623038649,31.89,80574.94,0.0,0.64434,0.00023,18.71432]
[1778623038759,31.89,80575.66,0.0,0.64451,0.00023,18.71133]
[1778623039980,31.89,80575.66,0.0,0.64451,0.00023,18.71133]
[1778623040081,31.89,80568.73,0.0,0.6429,0.00023,18.73953]
[1778623040650,31.89,80568.73,0.0,0.6429,0.00023,18.73953]
[1778623040771,31.89,80568.73,0.0,0.6429,0.00023,18.73952]
[1778623041896,31.89,80568.73,0.0,0.6429,0.00023,18.73952]
[1778623041997,31.89,80564.52,0.0,0.64192,0.00023,18.7565]
[1778623049547,31.89,80563.28,0.0,0.64164,0.00023,18.76135]
[1778623050014,31.89,80562.8,0.0,0.64154,0.00023,18.76317]
[1778623050117,31.89,80562.12,0.0,0.64138,0.00023,18.76586]
[1778623050821,31.89,80562.12,0.0,0.64138,0.00023,18.76586]
[1778623050861,31.89,80561.84,0.0,0.64132,0.00023,18.76695]
[1778623056375,31.88,80560.99,0.0,0.64116,0.00023,18.76502]
[1778623057294,31.88,80560.99,0.0,0.64116,0.00023,18.76502]
[1778623057395,31.88,80560.72,0.0,0.6411,0.00023,18.76606]
[1778623066445,31.88,80559.62,0.0,0.64086,0.00023,18.77016]
[1778623071989,31.88,80558.98,0.0,0.64072,0.00023,18.77251]
[1778623077026,31.87,80558.73,0.0,0.64067,0.00023,18.77334]
[1778623083066,31.87,80558.34,0.0,0.64059,0.00023,18.77469]
[1778623088101,31.87,80558.9,0.0,0.64073,0.00023,18.77228]
[1778623095150,31.87,80558.47,0.0,0.64064,0.00023,18.77378]
[1778623099825,31.86,80558.7,0.0,0.6407,0.00023,18.77273]
[1778623100454,31.86,80558.7,0.0,0.6407,0.00023,18.77273]
[1778623100555,31.86,80558.62,0.0,0.64069,0.00023,18.77302]
[1778623100882,31.86,80558.62,0.0,0.64069,0.00023,18.77302]
[1778623101499,31.86,80558.62,0.0,0.64069,0.00023,18.77302]
[1778623102000,31.86,80558.62,0.0,0.64069,0.00023,18.77296]
[1778623103143,31.86,80558.62,0.0,0.64069,0.00023,18.77296]
[1778623103244,31.86,80556.31,0.0,0.64015,0.00023,18.78214]
[1778623107516,31.86,80555.59,0.0,0.63999,0.00023,18.78494]
[1778623107617,31.86,80554.34,0.0,0.6397,0.00023,18.78981]
[1778623111776,31.86,80554.34,0.0,0.6397,0.00023,18.78981]
[1778623111877,31.86,80553.72,0.0,0.63959,0.00023,18.78699]
[1778623116796,31.86,80549.02,0.0,0.6385,0.00023,18.8054]
[1778623121964,31.85,80547.16,0.0,0.63807,0.00023,18.81259]
[1778623122065,31.85,80546.9,0.0,0.63801,0.00023,18.81358]
[1778623124892,31.85,80546.9,0.0,0.63801,0.00023,18.81358]
[1778623124993,31.85,80545.82,0.0,0.63776,0.00023,18.81773]
[1778623131403,31.85,80545.82,0.0,0.63777,0.00023,18.81756]
[1778623132441,31.85,80545.82,0.0,0.63777,0.00023,18.81756]
[1778623132452,31.85,80543.86,0.0,0.63731,0.00023,18.82519]
[1778623133016,31.85,80543.86,0.0,0.63731,0.00023,18.82519]
[1778623133418,31.85,80543.86,0.0,0.63732,0.00023,18.82516]
[1778623134479,31.85,80543.86,0.0,0.63732,0.00023,18.82516]
[1778623134514,31.85,80545.41,0.0,0.63768,0.00023,18.81908]
[1778623134673,31.85,80545.41,0.0,0.63768,0.00023,18.81908]
[1778623135234,31.85,80545.41,0.0,0.63768,0.00023,18.81908]
[1778623135436,31.85,80546.45,0.0,0.63793,0.00023,18.81497]
[1778623135924,31.85,80546.45,0.0,0.63793,0.00023,18.81497]
[1778623136510,31.85,80546.45,0.0,0.63793,0.00023,18.81497]
[1778623136556,31.85,80546.45,0.0,0.63793,0.00023,18.81497]
[1778623136612,31.85,80563.1,0.0,0.64183,0.00023,18.74877]
[1778623136672,31.85,80563.1,0.0,0.64183,0.00023,18.74877]
[1778623136811,31.85,80563.1,0.0,0.64183,0.00023,18.74877]
[1778623136949,31.85,80563.1,0.0,0.64183,0.00023,18.74877]
[1778623137450,31.85,80563.1,0.0,0.64183,0.00023,18.7487]
[1778623138315,31.85,80563.1,0.0,0.64183,0.00023,18.7487]
[1778623138326,31.85,80563.1,0.0,0.64183,0.00023,18.7487]
[1778623138579,31.85,80563.1,0.0,0.64183,0.00023,18.7487]
[1778623138459,31.85,80575.76,0.0,0.64479,0.00023,18.69707]
[1778623138868,31.85,80575.76,0.0,0.64479,0.00023,18.69707]
[1778623139649,31.85,80575.76,0.0,0.64479,0.00023,18.69707]
[1778623139463,31.85,80575.47,0.0,0.64472,0.00023,18.69824]
[1778623140470,31.85,80570.84,0.0,0.64364,0.00023,18.71719]
[1778623141925,31.85,80572.15,0.0,0.64395,0.00023,18.71182]
[1778623142650,31.85,80572.15,0.0,0.64395,0.00023,18.71182]
[1778623142484,31.84,80572.1,0.0,0.64394,0.00023,18.712]
[1778623143491,31.84,80572.05,0.0,0.64393,0.00023,18.71218]
[1778623146659,31.84,80572.63,0.0,0.64407,0.00023,18.70977]
[1778623147519,31.84,80573.54,0.0,0.64428,0.00023,18.70599]
[1778623149374,31.84,80573.54,0.0,0.64428,0.00023,18.70599]
[1778623149534,31.84,80575.07,0.0,0.64464,0.00023,18.69968]
[1778623151193,31.84,80575.29,0.0,0.64469,0.00023,18.69876]
[1778623151547,31.84,80575.42,0.0,0.64472,0.00023,18.69821]
[1778623156582,31.84,80576.64,0.0,0.64501,0.00023,18.6931]
[1778623159375,31.84,80576.84,0.0,0.64506,0.00023,18.69224]
[1778623159603,31.84,80575.63,0.0,0.64478,0.00023,18.6972]
[1778623162937,31.84,80575.18,0.0,0.64468,0.00023,18.69899]
[1778623163569,31.84,80575.18,0.0,0.64468,0.00023,18.69899]
[1778623167132,31.84,80577.77,0.0,0.64529,0.00023,18.68822]
[1778623167667,31.84,80577.23,0.0,0.64516,0.00023,18.69042]
[1778623168685,31.84,80577.23,0.0,0.64516,0.00023,18.69042]
[1778623169673,31.84,80577.88,0.0,0.64532,0.00023,18.6877]
[1778623169802,31.84,80577.88,0.0,0.64532,0.00023,18.6877]
[1778623170432,31.84,80577.88,0.0,0.64532,0.00023,18.6877]
[1778623170681,31.84,80577.95,0.0,0.64533,0.00023,18.68739]
[1778623173295,31.84,80577.95,0.0,0.64533,0.00023,18.68739]
[1778623173359,31.84,80578.33,0.0,0.64546,0.00023,18.6806]
[1778623178736,31.83,80577.76,0.0,0.64533,0.00023,18.68282]
[1778623184176,31.83,80579.07,0.0,0.64564,0.00023,18.67732]
[1778623184278,31.83,80579.1,0.0,0.64565,0.00023,18.67718]
[1778623184831,31.83,80579.1,0.0,0.64565,0.00023,18.67718]
[1778623185397,31.83,80579.1,0.0,0.64565,0.00023,18.67718]
[1778623186910,31.83,80579.37,0.0,0.64571,0.00023,18.67602]
[1778623186935,31.83,80579.49,0.0,0.64574,0.00023,18.67551]
[1778623192835,31.83,80580.67,0.0,0.64602,0.00023,18.67048]
[1778623198877,31.83,80581.04,0.0,0.64612,0.00023,18.66883]
[1778623200319,31.83,80581.04,0.0,0.64612,0.00023,18.66883]
[1778623200345,31.83,80581.04,0.0,0.64612,0.00023,18.66883]
[1778623200492,31.83,80581.04,0.0,0.64612,0.00023,18.66883]
[1778623200513,31.83,80581.04,0.0,0.64612,0.00023,18.66883]
[1778623200531,31.83,80581.54,0.0,0.64623,0.00023,18.66673]
[1778623201905,31.83,80591.5,0.0,0.64855,0.00023,18.62503]
[1778623202913,31.83,80616.78,0.0,0.65441,0.00023,18.51639]
[1778623203917,31.83,80620.1,0.0,0.65517,0.00023,18.50182]
[1778623208952,31.83,80620.4,0.0,0.65525,0.00023,18.50037]
[1778623213987,31.82,80624.31,0.0,0.65616,0.00023,18.48294]
[1778623219023,31.82,80623.53,0.0,0.65598,0.00023,18.48628]
[1778623224059,31.82,80625.51,0.0,0.65644,0.00023,18.47752]
[1778623229094,31.82,80627.41,0.0,0.65689,0.00023,18.46888]
[1778623234129,31.82,80629.1,0.0,0.65733,0.00023,18.45582]
[1778623237646,31.81,80635.83,0.0,0.65888,0.00023,18.42556]
[1778623243192,31.81,80647.5,0.0,0.66158,0.00023,18.37234]
[1778623244203,31.81,80651.76,0.0,0.66255,0.00023,18.35281]
[1778623245207,31.81,80658.65,0.0,0.66413,0.00023,18.32098]
[1778623248228,31.81,80661.57,0.0,0.6648,0.00023,18.30733]
[1778623253264,31.81,80656.66,0.0,0.66369,0.00023,18.3298]
[1778623257787,31.8,80667.41,0.0,0.66615,0.00023,18.27961]
[1778623260352,31.8,80682.34,0.0,0.66955,0.00023,18.2089]
[1778623261359,31.8,80691.92,0.0,0.67172,0.00023,18.16291]
[1778623264380,31.8,80681.86,0.0,0.66944,0.00023,18.21117]
[1778623265387,31.8,80675.03,0.0,0.66789,0.00023,18.2436]
[1778623270423,31.8,80675.54,0.0,0.66801,0.00023,18.24114]
[1778623273443,31.8,80684.88,0.0,0.67013,0.00023,18.19662]
[1778623275460,31.8,80691.31,0.0,0.67159,0.00023,18.16563]
[1778623280493,31.8,80692.46,0.0,0.67186,0.00023,18.15994]
[1778623285528,31.8,80689.53,0.0,0.6712,0.00023,18.17394]
[1778623290562,31.8,80685.11,0.0,0.6702,0.00023,18.19514]
[1778623297612,31.8,80684.6,0.0,0.67013,0.00023,18.19218]
[1778623302647,31.8,80684.01,0.0,0.67,0.00023,18.19492]
[1778623307681,31.79,80687.89,0.0,0.67088,0.00023,18.17619]
[1778623310703,31.79,80693.75,0.0,0.67221,0.00023,18.14784]
[1778623312717,31.79,80699.62,0.0,0.67354,0.00023,18.11925]
[1778623316746,31.79,80705.74,0.0,0.67493,0.00023,18.08911]
[1778623321782,31.79,80710.77,0.0,0.67607,0.00022,18.06406]
[1778623326815,31.79,80713.5,0.0,0.6767,0.00022,18.05019]
[1778623328829,31.79,80720.19,0.0,0.67821,0.00022,18.01677]
[1778623330843,31.78,80726.91,0.0,0.67972,0.00022,17.983]
[1778623332857,31.78,80739.36,0.0,0.68251,0.00022,17.91984]
[1778623333865,31.78,80743.32,0.0,0.68339,0.00022,17.89958]
[1778623334873,31.78,80737.87,0.0,0.68217,0.00022,17.92747]
[1778623335878,31.78,80732.13,0.0,0.68089,0.00022,17.95665]
[1778623340913,31.78,80730.46,0.0,0.68051,0.00022,17.96513]
[1778623345948,31.79,80729.9,0.0,0.68039,0.00022,17.96803]
[1778623350983,31.79,80723.84,0.0,0.67903,0.00022,17.9986]
[1778623352999,31.79,80719.91,0.0,0.67818,0.00022,18.01291]
[1778623358491,31.79,80703.34,0.0,0.67446,0.00023,18.09483]
[1778623360047,31.79,80697.78,0.0,0.6732,0.00023,18.12198]
[1778623363068,31.78,80691.65,0.0,0.67182,0.00023,18.15161]
[1778623365082,31.78,80697.54,0.0,0.67316,0.00023,18.12293]
[1778623368561,31.78,80704.95,0.0,0.67484,0.00023,18.08654]
[1778623370119,31.78,80709.45,0.0,0.67586,0.00023,18.06429]
[1778623373138,31.78,80723.36,0.0,0.67899,0.00022,17.99485]
[1778623374144,31.78,80725.4,0.0,0.67945,0.00022,17.98457]
[1778623379182,31.78,80728.57,0.0,0.68017,0.00022,17.9685]
[1778623383209,31.78,80735.89,0.0,0.68181,0.00022,17.93116]
[1778623387238,31.77,80744.14,0.0,0.68366,0.00022,17.88877]
[1778623392273,31.77,80752.83,0.0,0.6856,0.00022,17.84382]
[1778623393279,31.77,80756.53,0.0,0.68643,0.00022,17.82455]
[1778623396301,31.77,80748.09,0.0,0.68456,0.00022,17.86811]
[1778623401337,31.77,80756.83,0.0,0.68651,0.00022,17.82271]
[1778623402344,31.77,80763.14,0.0,0.68791,0.00022,17.78978]
[1778623403350,31.77,80765.89,0.0,0.68852,0.00022,17.77532]
[1778623408842,31.77,80766.53,0.0,0.68867,0.00022,17.77176]
[1778623411407,31.77,80756.62,0.0,0.68652,0.00022,17.81807]
[1778623416443,31.76,80754.34,0.0,0.68602,0.00022,17.82969]
[1778623418914,31.76,80746.57,0.0,0.68429,0.00022,17.86977]
[1778623420471,31.76,80739.55,0.0,0.68273,0.00022,17.90576]
[1778623425506,31.76,80737.66,0.0,0.68231,0.00022,17.91527]
[1778623427521,31.76,80730.95,0.0,0.68082,0.00022,17.94926]
[1778623432555,31.76,80732.93,0.0,0.68127,0.00022,17.93907]
[1778623437590,31.76,80732.23,0.0,0.68111,0.00022,17.94257]
[1778623439604,31.76,80739.64,0.0,0.68277,0.00022,17.90479]
[1778623441625,31.76,80745.22,0.0,0.68401,0.00022,17.8762]
[1778623445654,31.76,80752.4,0.0,0.68562,0.00022,17.83903]
[1778623448676,31.76,80759.15,0.0,0.68712,0.00022,17.80385]
[1778623454717,31.76,80761.24,0.0,0.68759,0.00022,17.79265]
[1778623456731,31.76,80768.92,0.0,0.6893,0.00022,17.75228]
[1778623458746,31.76,80774.6,0.0,0.69055,0.00022,17.72222]
[1778623463781,31.75,80769.1,0.0,0.68935,0.00022,17.75109]
[1778623468817,31.75,80772.18,0.0,0.69003,0.00022,17.73476]
[1778623473851,31.75,80774.08,0.0,0.69049,0.00022,17.7193]
[1778623478886,31.75,80775.71,0.0,0.69086,0.00022,17.71047]
[1778623483921,31.75,80774.3,0.0,0.69055,0.00022,17.71778]
[1778623488957,31.75,80774.3,0.0,0.69055,0.00022,17.71781]
[1778623491978,31.75,80764.29,0.0,0.68834,0.00022,17.77071]
[1778623492985,31.75,80759.52,0.0,0.68728,0.00022,17.79571]
[1778623498021,31.75,80757.53,0.0,0.68684,0.00022,17.80604]
[1778623503060,31.75,80763.54,0.0,0.68817,0.00022,17.7745]
[1778623508093,31.75,80764.9,0.0,0.68848,0.00022,17.76723]
[1778623513130,31.75,80770.08,0.0,0.68964,0.00022,17.73973]
[1778623515144,31.75,80773.97,0.0,0.6905,0.00022,17.71914]
[1778623520177,31.75,80775.93,0.0,0.69093,0.00022,17.70879]
[1778623523204,31.75,80784.69,0.0,0.69286,0.00022,17.66202]
[1778623525218,31.75,80792.84,0.0,0.69466,0.00022,17.61805]
[1778623530252,31.75,80792.62,0.0,0.69462,0.00022,17.61905]
[1778623531259,31.75,80786.96,0.0,0.69341,0.00022,17.64415]
[1778623532266,31.75,80780.07,0.0,0.6919,0.00022,17.68103]
[1778623533273,31.75,80779.3,0.0,0.69173,0.00022,17.68515]
[1778623535288,31.75,80769.57,0.0,0.68958,0.00022,17.73678]
[1778623540322,31.74,80766.76,0.0,0.68896,0.00022,17.75141]
[1778623542336,31.74,80773.41,0.0,0.69044,0.00022,17.71619]
[1778623543343,31.74,80781.24,0.0,0.69217,0.00022,17.67445]
[1778623544350,31.74,80780.18,0.0,0.69193,0.00022,17.68008]
[1778623549833,31.74,80776.18,0.0,0.69106,0.00022,17.70115]
[1778623555427,31.74,80770.79,0.0,0.68987,0.00022,17.72969]
[1778623556434,31.74,80765.08,0.0,0.68861,0.00022,17.7598]
[1778623559907,31.74,80761.74,0.0,0.68787,0.00022,17.77731]
[1778623565497,31.74,80764.45,0.0,0.68847,0.00022,17.76312]
[1778623570532,31.74,80764.75,0.0,0.68853,0.00022,17.76159]
[1778623572546,31.74,80757.35,0.0,0.68689,0.00022,17.80034]
[1778623577581,31.74,80755.4,0.0,0.68646,0.00022,17.81035]
[1778623580047,31.74,80763.56,0.0,0.68828,0.00022,17.76763]
[1778623583623,31.74,80769.75,0.0,0.68965,0.00022,17.73497]
[1778623588663,31.74,80774.33,0.0,0.69068,0.00022,17.71029]
[1778623593693,31.73,80778.09,0.0,0.69156,0.00022,17.68461]
[1778623598728,31.73,80783.73,0.0,0.69282,0.00022,17.65425]
[1778623600742,31.73,80775.82,0.0,0.69107,0.00022,17.69649]
[1778623605778,31.73,80771.41,0.0,0.6901,0.00022,17.71978]
[1778623608798,31.73,80762.62,0.0,0.68815,0.00022,17.76607]
[1778623613834,31.73,80760.03,0.0,0.68758,0.00022,17.77967]
[1778623617862,31.73,80754.65,0.0,0.68638,0.00022,17.80784]
[1778623622908,31.73,80752.9,0.0,0.68599,0.00022,17.81704]
[1778623623909,31.73,80747.29,0.0,0.68473,0.00022,17.84615]
[1778623624917,31.73,80733.98,0.0,0.68176,0.00022,17.91439]
[1778623626929,31.73,80740.3,0.0,0.68318,0.00022,17.88205]
[1778623631965,31.73,80740.08,0.0,0.68313,0.00022,17.88302]
[1778623637000,31.73,80741.83,0.0,0.68353,0.00022,17.87385]
[1778623640027,31.73,80735.13,0.0,0.68204,0.00022,17.90811]
[1778623643047,31.73,80740.65,0.0,0.68327,0.00022,17.87983]
[1778623648083,31.73,80742.12,0.0,0.68361,0.00022,17.87215]
[1778623654132,31.73,80741.7,0.0,0.68356,0.00022,17.8688]
[1778623659166,31.73,80737.73,0.0,0.68267,0.00022,17.88905]
[1778623662187,31.73,80728.16,0.0,0.68053,0.00022,17.93768]
[1778623668229,31.73,80726.11,0.0,0.68007,0.00022,17.94806]
[1778623673264,31.73,80723.32,0.0,0.67944,0.00022,17.96229]
[1778623680757,31.73,80720.87,0.0,0.67888,0.00022,17.97474]
[1778623684341,31.73,80714.51,0.0,0.67745,0.00023,18.00657]
[1778623686355,31.73,80712.53,0.0,0.67701,0.00023,18.01638]
[1778623691390,31.73,80710.53,0.0,0.67656,0.00023,18.02614]
[1778623696426,31.72,80710.25,0.0,0.67651,0.00023,18.0273]
[1778623699447,31.72,80716.38,0.0,0.6779,0.00023,17.99665]
[1778623704482,31.72,80716.51,0.0,0.67793,0.00023,17.99586]
[1778623710968,31.72,80712.35,0.0,0.677,0.00023,18.01641]
[1778623716566,31.72,80710.73,0.0,0.67669,0.00023,18.01887]
[1778623722608,31.72,80711.36,0.0,0.67683,0.00023,18.01566]
[1778623727647,31.72,80701.08,0.0,0.67451,0.00023,18.06646]
[1778623733689,31.72,80697.47,0.0,0.6737,0.00023,18.08405]
[1778623739731,31.71,80691.73,0.0,0.6724,0.00023,18.11188]
[1778623744766,31.71,80689.56,0.0,0.67192,0.00023,18.1223]
[1778623749802,31.71,80688.47,0.0,0.67168,0.00023,18.12742]
[1778623754836,31.71,80688.16,0.0,0.67161,0.00023,18.12878]
[1778623759871,31.71,80687.91,0.0,0.67156,0.00023,18.12984]
[1778623764908,31.71,80694.3,0.0,0.67302,0.00023,18.09861]
[1778623769941,31.71,80697.56,0.0,0.67377,0.00023,18.0825]
[1778623774976,31.7,80689.27,0.0,0.67194,0.00023,18.11734]
[1778623777997,31.7,80683.45,0.0,0.67062,0.00023,18.14534]
[1778623782025,31.7,80677.77,0.0,0.66933,0.00023,18.17239]
[1778623787060,31.7,80678.97,0.0,0.66962,0.00023,18.16636]
[1778623792095,31.69,80675.57,0.0,0.66886,0.00023,18.18228]
[1778623797130,31.69,80675.7,0.0,0.66889,0.00023,18.18158]
[1778623802166,31.69,80677.53,0.0,0.66931,0.00023,18.17279]
[1778623803172,31.69,80683.14,0.0,0.67059,0.00023,18.14582]
[1778623808212,31.69,80683.6,0.0,0.67071,0.00023,18.14342]
[1778623810222,31.69,80677.71,0.0,0.66937,0.00023,18.1716]
[1778623814257,31.69,80665.96,0.0,0.66669,0.00023,18.22725]
[1778623815270,31.69,80661.51,0.0,0.66567,0.00023,18.24817]
[1778623818290,31.69,80657.7,0.0,0.66481,0.00023,18.26587]
[1778623824334,31.68,80655.64,0.0,0.66434,0.00023,18.27523]
[1778623829367,31.68,80649.56,0.0,0.66296,0.00023,18.30321]
[1778623834403,31.68,80645.23,0.0,0.66201,0.00023,18.3176]
[1778623841901,31.68,80641.79,0.0,0.66123,0.00023,18.33316]
[1778623850514,31.67,80641.25,0.0,0.66112,0.00023,18.33538]
[1778623851971,31.67,80648.07,0.0,0.66269,0.00023,18.30397]
[1778623854543,31.67,80654.28,0.0,0.66413,0.00023,18.27506]
[1778623856556,31.67,80662.26,0.0,0.66597,0.00023,18.23752]
[1778623862042,31.67,80667.43,0.0,0.66717,0.00023,18.21269]
[1778623867635,31.66,80670.48,0.0,0.66789,0.00023,18.19778]
[1778623872668,31.66,80671.87,0.0,0.66822,0.00023,18.19084]
[1778623877703,31.66,80670.8,0.0,0.66799,0.00023,18.19562]
[1778623878711,31.66,80660.25,0.0,0.66558,0.00023,18.24549]
[1778623879718,31.66,80657.18,0.0,0.66487,0.00023,18.25986]
[1778623884752,31.65,80654.59,0.0,0.66429,0.00023,18.27171]
[1778623887773,31.65,80648.75,0.0,0.66295,0.00023,18.2987]
[1778623893815,31.65,80648.46,0.0,0.66293,0.00023,18.29449]
[1778623898851,31.65,80647.29,0.0,0.66267,0.00023,18.29967]
[1778623902324,31.65,80637.8,0.0,0.66049,0.00023,18.34307]
[1778623907914,31.64,80635.95,0.0,0.66007,0.00023,18.35131]
[1778623913956,31.64,80639.06,0.0,0.6608,0.00023,18.33692]
[1778623918993,31.64,80648.53,0.0,0.663,0.00023,18.29307]
[1778623922464,31.64,80652.34,0.0,0.66388,0.00023,18.27542]
[1778623928055,31.64,80654.24,0.0,0.66432,0.00023,18.26649]
[1778623934097,31.64,80656.27,0.0,0.66479,0.00023,18.2568]
[1778623939132,31.63,80657.64,0.0,0.66511,0.00023,18.25026]
[1778623944167,31.63,80657.94,0.0,0.66519,0.00023,18.24876]
[1778623949203,31.63,80658.1,0.0,0.66523,0.00023,18.24793]
[1778623952223,31.63,80648.57,0.0,0.66308,0.00023,18.28698]
[1778623954239,31.63,80644.75,0.0,0.6622,0.00023,18.30447]
[1778623959274,31.63,80648.66,0.0,0.66311,0.00023,18.28618]
[1778623962298,31.63,80653.49,0.0,0.66423,0.00023,18.26358]
[1778623970351,31.62,80655.38,0.0,0.66468,0.00023,18.25448]
[1778623975386,31.62,80648.21,0.0,0.66304,0.00023,18.28769]
[1778623980421,31.62,80645.8,0.0,0.66249,0.00023,18.29863]
[1778623985459,31.62,80646.68,0.0,0.66271,0.00023,18.29433]
[1778623990492,31.62,80646.3,0.0,0.66263,0.00023,18.29589]
[1778623996534,31.61,80645.19,0.0,0.66238,0.00023,18.30079]
[1778624003583,31.61,80644.39,0.0,0.66221,0.00023,18.30422]
[1778624008618,31.61,80646.18,0.0,0.66263,0.00023,18.29581]
[1778624013653,31.61,80645.35,0.0,0.66248,0.00023,18.29425]
[1778624018688,31.61,80644.77,0.0,0.66235,0.00023,18.29681]
[1778624023723,31.6,80641.04,0.0,0.6615,0.00023,18.31388]
[1778624028758,31.6,80635.75,0.0,0.66028,0.00023,18.338]
[1778624033793,31.6,80634.6,0.0,0.66002,0.00023,18.34314]
[1778624039835,31.6,80635.35,0.0,0.66019,0.00023,18.33972]
[1778624044870,31.6,80632.0,0.0,0.65941,0.00023,18.35496]
[1778624051920,31.6,80631.93,0.0,0.6594,0.00023,18.3552]
[1778624056954,31.6,80635.01,0.0,0.66012,0.00023,18.34114]
[1778624061990,31.6,80635.14,0.0,0.66015,0.00023,18.34051]
[1778624067025,31.6,80638.0,0.0,0.66081,0.00023,18.32741]
[1778624072060,31.6,80638.15,0.0,0.66088,0.00023,18.32145]
[1778624076092,31.6,80627.27,0.0,0.65836,0.00023,18.37089]
[1778624077095,31.6,80618.49,0.0,0.65632,0.00023,18.41027]
[1778624078102,31.6,80618.18,0.0,0.65625,0.00023,18.41161]
[1778624083593,31.6,80614.75,0.0,0.65546,0.00023,18.42672]
[1778624090186,31.6,80616.05,0.0,0.65576,0.00023,18.4209]
[1778624093663,31.6,80625.48,0.0,0.65796,0.00023,18.37858]
[1778624102271,31.59,80629.58,0.0,0.65894,0.00023,18.35963]
[1778624107307,31.59,80620.16,0.0,0.65676,0.00023,18.40178]
[1778624112342,31.59,80619.6,0.0,0.65663,0.00023,18.40421]
[1778624117377,31.59,80626.8,0.0,0.65831,0.00023,18.37181]
[1778624122412,31.59,80629.52,0.0,0.65895,0.00023,18.35941]
[1778624127448,31.58,80632.13,0.0,0.65957,0.00023,18.34726]
[1778624132483,31.58,80629.28,0.0,0.65895,0.00023,18.35474]
[1778624137518,31.58,80630.07,0.0,0.65914,0.00023,18.35101]
[1778624144567,31.58,80625.21,0.0,0.65803,0.00023,18.37272]
[1778624149602,31.58,80623.54,0.0,0.65764,0.00023,18.38019]
[1778624155644,31.58,80621.85,0.0,0.65725,0.00023,18.38773]
[1778624163700,31.57,80620.85,0.0,0.65702,0.00023,18.39214]
[1778624168736,31.57,80624.86,0.0,0.65796,0.00023,18.37401]
[1778624171757,31.57,80633.83,0.0,0.66005,0.00023,18.33314]
[1778624175784,31.57,80637.89,0.0,0.661,0.00023,18.31441]
[1778624180819,31.57,80638.82,0.0,0.66122,0.00023,18.30999]
[1778624185855,31.57,80639.12,0.0,0.6613,0.00023,18.30848]
[1778624190889,31.56,80633.9,0.0,0.6601,0.00023,18.33222]
[1778624195924,31.56,80636.86,0.0,0.66083,0.00023,18.31318]
[1778624201967,31.56,80639.27,0.0,0.6614,0.00023,18.30192]
[1778624209016,31.56,80640.29,0.0,0.66164,0.00023,18.29705]
[1778624214516,31.56,80636.38,0.0,0.66074,0.00023,18.3149]
[1778624222108,31.56,80637.69,0.0,0.66105,0.00023,18.3089]
[1778624227143,31.56,80641.87,0.0,0.66201,0.00023,18.28968]
[1778624232177,31.56,80641.75,0.0,0.66199,0.00023,18.29009]
[1778624239228,31.55,80641.28,0.0,0.66189,0.00023,18.29204]
[1778624244730,31.55,80641.08,0.0,0.66186,0.00023,18.29277]
[1778624250306,31.55,80644.66,0.0,0.66269,0.00023,18.27609]
[1778624255341,31.55,80646.59,0.0,0.66318,0.00023,18.26178]
[1778624260377,31.55,80648.73,0.0,0.66368,0.00023,18.25174]
[1778624265412,31.55,80653.1,0.0,0.6647,0.00023,18.23097]
[1778624270446,31.54,80651.22,0.0,0.66428,0.00023,18.2395]
[1778624276488,31.54,80649.39,0.0,0.66387,0.00023,18.24773]
[1778624281522,31.54,80650.03,0.0,0.66403,0.00023,18.24448]
[1778624286559,31.53,80649.46,0.0,0.66391,0.00023,18.24698]
[1778624291592,31.53,80649.36,0.0,0.6639,0.00023,18.24725]
[1778624297635,31.53,80647.95,0.0,0.66358,0.00023,18.25358]
[1778624305153,31.53,80647.48,0.0,0.66348,0.00023,18.25556]
[1778624310726,31.53,80646.51,0.0,0.66327,0.00023,18.25991]
[1778624315761,31.53,80646.49,0.0,0.6633,0.00023,18.2546]
[1778624320796,31.52,80652.38,0.0,0.66467,0.00023,18.22696]
[1778624321803,31.52,80659.92,0.0,0.66642,0.00023,18.1914]
[1778624326838,31.52,80667.15,0.0,0.66808,0.00023,18.15694]
[1778624331873,31.52,80671.97,0.0,0.66919,0.00023,18.13389]
[1778624336908,31.52,80676.34,0.0,0.6702,0.00023,18.11274]
[1778624339930,31.52,80658.77,0.0,0.66615,0.00023,18.19677]
[1778624340935,31.52,80659.2,0.0,0.66625,0.00023,18.19474]
[1778624346978,31.52,80656.65,0.0,0.66566,0.00023,18.20677]
[1778624352015,31.52,80653.4,0.0,0.66491,0.00023,18.22205]
[1778624358054,31.52,80651.31,0.0,0.66443,0.00023,18.23182]
[1778624359063,31.52,80661.03,0.0,0.66668,0.00023,18.18595]
[1778624360070,31.52,80662.58,0.0,0.66704,0.00023,18.17858]
[1778624365576,31.52,80659.08,0.0,0.66624,0.00023,18.19494]
[1778624371146,31.52,80659.43,0.0,0.66637,0.00023,18.18784]
[1778624376182,31.52,80660.1,0.0,0.66653,0.00023,18.18456]
[1778624381217,31.52,80663.07,0.0,0.66722,0.00023,18.17027]
[1778624386252,31.51,80668.46,0.0,0.66847,0.00023,18.14429]
[1778624391287,31.51,80669.82,0.0,0.66879,0.00023,18.13757]
[1778624394309,31.51,80676.89,0.0,0.67042,0.00023,18.10339]
[1778624400351,31.51,80682.19,0.0,0.67165,0.00023,18.07733]
[1778624402365,31.51,80688.31,0.0,0.67306,0.00023,18.04729]
[1778624410423,31.5,80691.02,0.0,0.67369,0.00023,18.03368]
[1778624412435,31.5,80699.62,0.0,0.67566,0.00023,17.99097]
[1778624417473,31.5,80702.0,0.0,0.67621,0.00023,17.97893]
[1778624422507,31.5,80705.15,0.0,0.67694,0.00023,17.96301]
[1778624424519,31.5,80695.42,0.0,0.67472,0.00023,18.01142]
[1778624425998,31.5,80689.41,0.0,0.67335,0.00023,18.04109]
[1778624431568,31.5,80689.32,0.0,0.67337,0.00023,18.03613]
[1778624436608,31.5,80691.23,0.0,0.67381,0.00023,18.02664]
[1778624441640,31.5,80689.5,0.0,0.67341,0.00023,18.03519]
[1778624450704,31.5,80690.06,0.0,0.67354,0.00023,18.03243]
[1778624452718,31.5,80681.98,0.0,0.67169,0.00023,18.07203]
[1778624453724,31.5,80675.61,0.0,0.67023,0.00023,18.10299]
[1778624458759,31.5,80673.5,0.0,0.66974,0.00023,18.11316]
[1778624463795,31.5,80670.98,0.0,0.66916,0.00023,18.1253]
[1778624469835,31.5,80670.5,0.0,0.66906,0.00023,18.12745]
[1778624474871,31.49,80668.19,0.0,0.66854,0.00023,18.13833]
[1778624479907,31.49,80664.6,0.0,0.66772,0.00023,18.15538]
[1778624484941,31.49,80664.85,0.0,0.66777,0.00023,18.15418]
[1778624489976,31.49,80665.55,0.0,0.66793,0.00023,18.15089]
[1778624494006,31.49,80658.22,0.0,0.66627,0.00023,18.18055]
[1778624495012,31.49,80652.61,0.0,0.66497,0.00023,18.20706]
[1778624501055,31.5,80652.13,0.0,0.66486,0.00023,18.20938]
[1778624506089,31.5,80652.83,0.0,0.66502,0.00023,18.20613]
[1778624509114,31.5,80660.17,0.0,0.66672,0.00023,18.17138]
[1778624510117,31.49,80666.9,0.0,0.66828,0.00023,18.13924]
[1778624515152,31.49,80668.21,0.0,0.66858,0.00023,18.13283]
[1778624520186,31.49,80670.5,0.0,0.66912,0.00023,18.12174]
[1778624525222,31.49,80672.04,0.0,0.66947,0.00023,18.11424]
[1778624531264,31.49,80669.57,0.0,0.66891,0.00023,18.12599]
[1778624536774,31.49,80668.63,0.0,0.6687,0.00023,18.13036]
[1778624542341,31.49,80671.33,0.0,0.66933,0.00023,18.11716]
[1778624547376,31.49,80669.28,0.0,0.66887,0.00023,18.12686]
[1778624553419,31.48,80666.9,0.0,0.66837,0.00023,18.13274]
[1778624558455,31.48,80665.57,0.0,0.66807,0.00023,18.13892]
[1778624563496,31.48,80664.67,0.0,0.66787,0.00023,18.14305]
[1778624568531,31.48,80662.21,0.0,0.66731,0.00023,18.15463]
[1778624571552,31.48,80655.81,0.0,0.66583,0.00023,18.18501]
[1778624577072,31.48,80652.86,0.0,0.66515,0.00023,18.19895]
[1778624585650,31.48,80654.03,0.0,0.66541,0.00023,18.19354]
[1778624592699,31.48,80654.74,0.0,0.66557,0.00023,18.1903]
[1778624597734,31.48,80654.86,0.0,0.6656,0.00023,18.18982]
[1778624602769,31.48,80655.66,0.0,0.66578,0.00023,18.18611]
[1778624607805,31.48,80655.81,0.0,0.66581,0.00023,18.18547]
[1778624612840,31.48,80655.55,0.0,0.66578,0.00023,18.18145]
[1778624617875,31.48,80657.36,0.0,0.6662,0.00023,18.17293]
[1778624623918,31.48,80658.1,0.0,0.66637,0.00023,18.1695]
[1778624628952,31.49,80658.08,0.0,0.66636,0.00023,18.16969]
[1778624634994,31.48,80663.01,0.0,0.6675,0.00023,18.14612]
[1778624640034,31.48,80665.82,0.0,0.66816,0.00023,18.13249]
[1778624645069,31.48,80668.23,0.0,0.66872,0.00023,18.12078]
[1778624650103,31.48,80667.13,0.0,0.66848,0.00023,18.1259]
[1778624655141,31.48,80669.05,0.0,0.66893,0.00023,18.11651]
[1778624657157,31.48,80660.1,0.0,0.66686,0.00023,18.15937]
[1778624662190,31.48,80659.3,0.0,0.66667,0.00023,18.16327]
[1778624667225,31.48,80656.57,0.0,0.66603,0.00023,18.17629]
[1778624672261,31.48,80656.02,0.0,0.66594,0.00023,18.17365]
[1778624677296,31.48,80656.9,0.0,0.66614,0.00023,18.16955]
[1778624683338,31.48,80657.06,0.0,0.66617,0.00023,18.1689]
[1778624689381,31.48,80656.92,0.0,0.66614,0.00023,18.16966]
[1778624695423,31.48,80655.83,0.0,0.66588,0.00023,18.17489]
[1778624700458,31.48,80655.72,0.0,0.66585,0.00023,18.17546]
[1778624705494,31.49,80646.1,0.0,0.66362,0.00023,18.2208]
[1778624706500,31.49,80635.11,0.0,0.66106,0.00023,18.27176]
[1778624708003,31.49,80635.26,0.0,0.6611,0.00023,18.27105]
[1778624713550,31.49,80634.66,0.0,0.66096,0.00023,18.27387]
[1778624718585,31.49,80635.94,0.0,0.66125,0.00023,18.26796]
[1778624723621,31.49,80633.48,0.0,0.66068,0.00023,18.27933]
[1778624725634,31.49,80630.34,0.0,0.65995,0.00023,18.29371]
[1778624730669,31.49,80629.95,0.0,0.65986,0.00023,18.29544]
[1778624736711,31.49,80630.97,0.0,0.66014,0.00023,18.28543]
[1778624741746,31.48,80632.41,0.0,0.66047,0.00023,18.27877]
[1778624743762,31.48,80638.38,0.0,0.66187,0.00023,18.25127]
[1778624749802,31.49,80641.53,0.0,0.66259,0.00023,18.23678]
[1778624754839,31.49,80642.66,0.0,0.66285,0.00023,18.23161]
[1778624760879,31.49,80637.74,0.0,0.66171,0.00023,18.2544]
[1778624765915,31.49,80638.89,0.0,0.66197,0.00023,18.2491]
[1778624770950,31.49,80638.6,0.0,0.66191,0.00023,18.25045]
[1778624775985,31.49,80638.23,0.0,0.66182,0.00023,18.25216]
[1778624779008,31.49,80644.69,0.0,0.66332,0.00023,18.22216]
[1778624780017,31.49,80653.13,0.0,0.66528,0.00023,18.18253]
[1778624782029,31.49,80654.13,0.0,0.66552,0.00023,18.17775]
[1778624787065,31.48,80652.47,0.0,0.66514,0.00023,18.18544]
[1778624792100,31.48,80650.66,0.0,0.66476,0.00023,18.18853]
[1778624797139,31.48,80648.54,0.0,0.66428,0.00023,18.19836]
[1778624805195,31.48,80647.17,0.0,0.66397,0.00023,18.20457]
[1778624810230,31.48,80645.9,0.0,0.66367,0.00023,18.21057]
[1778624815271,31.48,80651.2,0.0,0.6649,0.00023,18.18566]
[1778624822319,31.48,80648.67,0.0,0.66432,0.00023,18.19756]
[1778624827355,31.48,80648.97,0.0,0.66439,0.00023,18.19618]
[1778624832390,31.48,80648.59,0.0,0.66429,0.00023,18.19803]
[1778624837425,31.48,80646.62,0.0,0.66383,0.00023,18.2073]
[1778624843467,31.48,80645.57,0.0,0.66359,0.00023,18.21228]
[1778624848502,31.48,80644.44,0.0,0.66332,0.00023,18.21761]
[1778624853537,31.48,80643.24,0.0,0.66308,0.00023,18.21797]
[1778624859057,31.48,80642.69,0.0,0.66295,0.00023,18.22056]
[1778624864615,31.48,80645.72,0.0,0.66365,0.00023,18.20648]
[1778624869649,31.48,80646.06,0.0,0.66372,0.00023,18.20498]
[1778624874688,31.49,80645.93,0.0,0.66369,0.00023,18.2057]
[1778624880728,31.49,80646.72,0.0,0.66387,0.00023,18.20214]
[1778624885762,31.49,80647.7,0.0,0.66409,0.00023,18.19768]
[1778624890796,31.49,80647.32,0.0,0.66399,0.00023,18.19956]
[1778624897857,31.49,80647.64,0.0,0.66406,0.00023,18.19816]
[1778624902882,31.49,80646.59,0.0,0.66382,0.00023,18.20307]
[1778624907917,31.49,80646.22,0.0,0.66373,0.00023,18.20481]
[1778624912955,31.49,80646.2,0.0,0.66377,0.00023,18.19943]
[1778624917989,31.49,80645.97,0.0,0.66372,0.00023,18.20043]
[1778624927049,31.49,80643.73,0.0,0.66321,0.00023,18.21079]
[1778624935107,31.49,80643.23,0.0,0.6631,0.00023,18.21303]
[1778624941148,31.49,80644.87,0.0,0.66348,0.00023,18.20535]
[1778624946183,31.49,80643.22,0.0,0.6631,0.00023,18.21303]
[1778624953233,31.49,80643.22,0.0,0.6631,0.00023,18.21301]
[1778624958268,31.49,80644.33,0.0,0.66336,0.00023,18.20782]
[1778624967336,31.49,80643.72,0.0,0.66321,0.00023,18.21072]
[1778624972368,31.49,80643.26,0.0,0.66314,0.00023,18.20761]
[1778624978409,31.49,80642.96,0.0,0.66307,0.00023,18.20907]
[1778624986465,31.49,80642.47,0.0,0.66295,0.00023,18.21143]
[1778624996535,31.49,80642.25,0.0,0.66289,0.00023,18.21258]
[1778625002577,31.49,80642.17,0.0,0.66287,0.00023,18.21303]
[1778625007612,31.49,80640.02,0.0,0.66237,0.00023,18.22306]
[1778625012648,31.49,80639.93,0.0,0.66234,0.00023,18.22349]
[1778625017683,31.49,80640.01,0.0,0.66236,0.00023,18.22312]
[1778625022719,31.49,80638.12,0.0,0.66192,0.00023,18.23185]
[1778625027753,31.49,80638.52,0.0,0.66202,0.00023,18.22995]
[1778625037822,31.49,80638.99,0.0,0.66217,0.00023,18.22238]
[1778625042859,31.49,80639.04,0.0,0.66218,0.00023,18.22211]
[1778625048899,31.49,80639.9,0.0,0.66239,0.00023,18.21807]
[1778625053934,31.49,80640.08,0.0,0.66243,0.00023,18.21718]
[1778625060465,31.49,80640.07,0.0,0.66243,0.00023,18.21717]
[1778625067025,31.49,80642.97,0.0,0.66311,0.00023,18.20359]
[1778625072060,31.48,80643.81,0.0,0.66332,0.00023,18.19944]
[1778625077097,31.48,80643.74,0.0,0.6633,0.00023,18.19972]
[1778625082132,31.48,80642.9,0.0,0.66311,0.00023,18.20364]
[1778625087167,31.48,80642.7,0.0,0.66306,0.00023,18.20457]
[1778625092202,31.48,80642.72,0.0,0.6631,0.00023,18.19918]
[1778625097238,31.48,80642.87,0.0,0.66314,0.00023,18.1985]
[1778625103279,31.48,80642.33,0.0,0.66301,0.00023,18.20103]
[1778625108314,31.48,80642.69,0.0,0.66309,0.00023,18.19936]
[1778625109321,31.48,80648.69,0.0,0.66449,0.00023,18.17128]
[1778625111335,31.48,80653.27,0.0,0.66556,0.00023,18.1496]
[1778625118384,31.48,80654.43,0.0,0.66584,0.00023,18.14382]
[1778625124426,31.48,80654.88,0.0,0.66596,0.00023,18.14143]
[1778625129460,31.47,80656.14,0.0,0.66626,0.00023,18.13526]
[1778625135503,31.47,80657.93,0.0,0.66668,0.00023,18.1266]
[1778625140539,31.47,80658.16,0.0,0.66674,0.00023,18.12538]
[1778625146581,31.47,80657.7,0.0,0.66664,0.00023,18.12745]
[1778625158665,31.47,80657.7,0.0,0.66669,0.00023,18.12195]
[1778625163700,31.47,80658.27,0.0,0.66682,0.00023,18.11917]
[1778625167728,31.47,80675.47,0.0,0.67081,0.00023,18.03634]
[1778625168735,31.47,80680.45,0.0,0.67195,0.00023,18.01202]
[1778625179812,31.46,80683.9,0.0,0.67276,0.00023,17.99493]
[1778625183840,31.46,80689.75,0.0,0.6741,0.00023,17.96606]
[1778625189882,31.46,80692.7,0.0,0.67478,0.00023,17.95138]
[1778625194917,31.46,80694.68,0.0,0.67524,0.00023,17.94152]
[1778625196931,31.46,80703.73,0.0,0.67731,0.00023,17.89626]
[1778625197938,31.46,80705.41,0.0,0.67769,0.00023,17.88784]
[1778625202974,31.46,80707.3,0.0,0.67812,0.00023,17.87852]
[1778625208008,31.46,80717.82,0.0,0.68053,0.00023,17.82484]
[1778625210024,31.46,80719.51,0.0,0.68091,0.00023,17.81615]
[1778625215057,31.46,80720.17,0.0,0.68111,0.00023,17.8073]
[1778625220092,31.46,80721.17,0.0,0.68134,0.00023,17.80207]
[1778625227141,31.46,80721.22,0.0,0.68136,0.00023,17.80169]
[1778625233183,31.46,80721.04,0.0,0.68132,0.00023,17.8025]
[1778625238217,31.46,80721.17,0.0,0.68135,0.00023,17.80175]
[1778625241751,31.46,80711.36,0.0,0.67912,0.00023,17.85177]
[1778625243253,31.46,80700.81,0.0,0.67671,0.00023,17.90502]
[1778625244260,31.46,80697.24,0.0,0.67589,0.00023,17.92288]
[1778625249295,31.46,80697.51,0.0,0.67595,0.00023,17.92151]
[1778625254331,31.46,80697.42,0.0,0.67593,0.00023,17.92197]
[1778625259366,31.46,80695.62,0.0,0.67552,0.00023,17.9309]
[1778625260373,31.46,80689.63,0.0,0.67414,0.00023,17.96067]
[1778625265408,31.46,80688.12,0.0,0.6738,0.00023,17.96813]
[1778625270452,31.46,80687.13,0.0,0.67357,0.00023,17.97295]
[1778625271962,31.46,80676.48,0.0,0.67116,0.00023,18.01981]
[1778625274471,31.46,80670.65,0.0,0.66981,0.00023,18.04809]
[1778625279506,31.46,80669.42,0.0,0.66953,0.00023,18.05398]
[1778625284543,31.46,80667.2,0.0,0.66901,0.00023,18.06481]
[1778625292103,31.46,80664.73,0.0,0.66843,0.00023,18.07686]
[1778625297634,31.46,80664.89,0.0,0.66846,0.00023,18.07621]
[1778625299648,31.46,80659.1,0.0,0.66712,0.00023,18.10395]
[1778625304686,31.46,80655.67,0.0,0.66632,0.00023,18.12034]
[1778625309720,31.46,80653.16,0.0,0.66574,0.00023,18.13216]
[1778625313748,31.46,80646.84,0.0,0.66427,0.00023,18.16187]
[1778625319790,31.46,80643.19,0.0,0.66343,0.00023,18.17892]
[1778625324825,31.46,80642.01,0.0,0.66315,0.00023,18.18436]
[1778625330867,31.46,80640.92,0.0,0.6629,0.00023,18.18934]
[1778625335905,31.46,80641.23,0.0,0.66302,0.00023,18.18252]
[1778625340939,31.46,80640.24,0.0,0.66279,0.00023,18.18705]
[1778625345974,31.46,80641.35,0.0,0.66305,0.00023,18.18179]
[1778625351010,31.46,80640.37,0.0,0.66283,0.00023,18.18627]
[1778625356045,31.45,80629.3,0.0,0.66025,0.00023,18.23735]
[1778625362605,31.45,80631.39,0.0,0.66074,0.00023,18.22768]
[1778625368129,31.45,80632.27,0.0,0.66095,0.00023,18.22354]
[1778625378200,31.45,80633.22,0.0,0.66117,0.00023,18.21914]
[1778625383234,31.45,80631.07,0.0,0.66066,0.00023,18.22912]
[1778625385248,31.45,80627.75,0.0,0.65988,0.00023,18.24443]
[1778625390283,31.46,80627.75,0.0,0.65988,0.00023,18.24457]
[1778625395323,31.46,80630.71,0.0,0.6606,0.00023,18.22585]
[1778625400353,31.46,80630.47,0.0,0.66054,0.00023,18.22695]
[1778625405388,31.46,80632.93,0.0,0.66112,0.00023,18.21553]
[1778625410423,31.46,80633.97,0.0,0.66137,0.00023,18.21063]
[1778625418479,31.46,80630.96,0.0,0.66066,0.00023,18.22454]
[1778625423031,31.46,80636.8,0.0,0.66203,0.00023,18.19766]
[1778625425528,31.46,80642.53,0.0,0.66337,0.00023,18.17094]
[1778625430564,31.45,80642.42,0.0,0.66335,0.00023,18.17132]
[1778625435602,31.45,80643.61,0.0,0.66363,0.00023,18.16564]
[1778625441640,31.45,80643.39,0.0,0.66358,0.00023,18.16656]
[1778625446675,31.45,80643.08,0.0,0.66352,0.00023,18.16792]
[1778625451710,31.45,80645.41,0.0,0.6641,0.00023,18.15152]
[1778625456745,31.45,80644.25,0.0,0.66385,0.00023,18.15672]
[1778625461782,31.45,80643.33,0.0,0.66364,0.00023,18.16091]
[1778625467821,31.45,80642.78,0.0,0.66351,0.00023,18.16347]
[1778625472857,31.45,80641.94,0.0,0.6633,0.00023,18.16756]
[1778625477892,31.45,80641.86,0.0,0.66328,0.00023,18.16813]
[1778625482928,31.45,80642.27,0.0,0.66336,0.00023,18.16643]
[1778625486955,31.45,80649.18,0.0,0.66497,0.00023,18.13416]
[1778625491995,31.45,80647.93,0.0,0.66468,0.00023,18.13997]
[1778625499040,31.45,80647.35,0.0,0.66455,0.00023,18.14259]
[1778625504075,31.45,80648.71,0.0,0.66487,0.00023,18.13614]
[1778625512131,31.45,80647.07,0.0,0.66452,0.00023,18.13854]
[1778625517167,31.45,80647.06,0.0,0.66452,0.00023,18.13852]
[1778625524747,31.45,80646.0,0.0,0.66427,0.00023,18.14353]
[1778625531264,31.45,80645.26,0.0,0.66411,0.00023,18.14694]
[1778625538313,31.45,80644.49,0.0,0.66392,0.00023,18.15061]
[1778625543348,31.45,80643.82,0.0,0.66377,0.00023,18.15369]
[1778625549390,31.45,80643.58,0.0,0.66372,0.00023,18.15477]
[1778625554957,31.45,80643.4,0.0,0.66367,0.00023,18.15558]
[1778625560467,31.45,80643.03,0.0,0.66359,0.00023,18.1573]
[1778625565027,31.45,80635.67,0.0,0.66187,0.00023,18.19153]
[1778625570539,31.45,80636.34,0.0,0.66203,0.00023,18.18835]
[1778625575575,31.45,80637.78,0.0,0.66241,0.00023,18.1763]
[1778625580612,31.45,80639.52,0.0,0.66282,0.00023,18.16814]
[1778625581619,31.45,80649.62,0.0,0.66518,0.00023,18.12074]
[1778625582627,31.45,80655.45,0.0,0.66653,0.00023,18.09308]
[1778625585168,31.44,80657.28,0.0,0.66696,0.00023,18.0843]
[1778625591691,31.44,80657.63,0.0,0.66705,0.00023,18.08245]
[1778625596725,31.44,80657.47,0.0,0.66702,0.00023,18.08307]
[1778625601762,31.44,80657.42,0.0,0.66701,0.00023,18.08327]
[1778625606797,31.44,80657.44,0.0,0.66702,0.00023,18.08308]
[1778625612839,31.44,80658.14,0.0,0.66719,0.00023,18.07957]
[1778625618880,31.44,80658.01,0.0,0.66717,0.00023,18.08004]
[1778625625448,31.43,80658.13,0.0,0.66721,0.00023,18.07929]
[1778625631971,31.43,80657.99,0.0,0.66722,0.00023,18.07448]
[1778625637011,31.43,80656.97,0.0,0.66699,0.00023,18.07922]
[1778625645064,31.43,80657.29,0.0,0.66707,0.00023,18.07752]
[1778625650098,31.43,80656.84,0.0,0.66697,0.00023,18.07952]
[1778625655136,31.43,80651.91,0.0,0.66583,0.00023,18.10288]
[1778625658157,31.43,80646.12,0.0,0.66448,0.00023,18.13019]
[1778625660170,31.43,80645.69,0.0,0.66438,0.00023,18.13224]
[1778625663192,31.43,80655.71,0.0,0.66671,0.00023,18.08476]
[1778625668227,31.43,80659.95,0.0,0.66771,0.00023,18.0644]
[1778625673262,31.43,80658.99,0.0,0.66749,0.00023,18.0689]
[1778625678297,31.42,80656.14,0.0,0.66683,0.00023,18.08239]
[1778625683332,31.42,80654.3,0.0,0.66641,0.00023,18.09102]
[1778625688367,31.42,80653.85,0.0,0.6663,0.00023,18.09319]
[1778625693401,31.42,80654.36,0.0,0.66646,0.00023,18.08546]
[1778625698437,31.42,80656.25,0.0,0.6669,0.00023,18.07646]
[1778625703472,31.42,80656.25,0.0,0.6669,0.00023,18.0763]
[1778625708506,31.42,80656.64,0.0,0.667,0.00023,18.07427]
[1778625714548,31.42,80656.79,0.0,0.66705,0.00023,18.07336]
[1778625719584,31.42,80656.94,0.0,0.66709,0.00023,18.0725]
[1778625724619,31.42,80647.4,0.0,0.66486,0.00023,18.11777]
[1778625726165,31.42,80639.72,0.0,0.66307,0.00023,18.15381]
[1778625731670,31.42,80639.44,0.0,0.66301,0.00023,18.15509]
[1778625736704,31.42,80640.31,0.0,0.66321,0.00023,18.15101]
[1778625741739,31.42,80640.25,0.0,0.6632,0.00023,18.15127]
[1778625748787,31.42,80640.63,0.0,0.66329,0.00023,18.14947]
[1778625753823,31.42,80640.77,0.0,0.66336,0.00023,18.14349]
[1778625759865,31.42,80640.73,0.0,0.66335,0.00023,18.14367]
[1778625764900,31.42,80640.86,0.0,0.66338,0.00023,18.14306]
[1778625769936,31.42,80640.95,0.0,0.6634,0.00023,18.14264]
[1778625776522,31.42,80641.03,0.0,0.66342,0.00023,18.14227]
[1778625784030,31.42,80641.06,0.0,0.66342,0.00023,18.14214]
[1778625790075,31.42,80641.08,0.0,0.66343,0.00023,18.14206]
[1778625796117,31.42,80641.12,0.0,0.66344,0.00023,18.14189]
[1778625801153,31.42,80640.62,0.0,0.66332,0.00023,18.14423]
[1778625806188,31.42,80640.73,0.0,0.66335,0.00023,18.14372]
[1778625811223,31.42,80641.09,0.0,0.66347,0.00023,18.13673]
[1778625816258,31.42,80641.41,0.0,0.66354,0.00023,18.13525]
[1778625821293,31.42,80641.41,0.0,0.66354,0.00023,18.13526]
[1778625826331,31.42,80640.92,0.0,0.66343,0.00023,18.13756]
[1778625831366,31.42,80640.61,0.0,0.66335,0.00023,18.13901]
[1778625836401,31.42,80640.85,0.0,0.66341,0.00023,18.13789]
[1778625841436,31.42,80640.34,0.0,0.66329,0.00023,18.14027]
[1778625846471,31.42,80639.86,0.0,0.66318,0.00023,18.1425]
[1778625851506,31.42,80639.73,0.0,0.66315,0.00023,18.14309]
[1778625857091,31.42,80640.37,0.0,0.6633,0.00023,18.14008]
[1778625864597,31.42,80640.5,0.0,0.66333,0.00023,18.13944]
[1778625869631,31.42,80642.96,0.0,0.66391,0.00023,18.12794]
[1778625877236,31.42,80642.53,0.0,0.66384,0.00023,18.1247]
[1778625883731,31.42,80642.28,0.0,0.66378,0.00023,18.12589]
[1778625893801,31.42,80641.91,0.0,0.66369,0.00023,18.12763]
[1778625897376,31.42,80651.83,0.0,0.66601,0.00023,18.08081]
[1778625899849,31.42,80653.79,0.0,0.66647,0.00023,18.0714]
[1778625904883,31.41,80654.98,0.0,0.66676,0.00023,18.06552]
[1778625910925,31.41,80655.39,0.0,0.66687,0.00023,18.06333]
[1778625917516,31.41,80655.7,0.0,0.66695,0.00023,18.06157]
[1778625923009,31.41,80657.21,0.0,0.66731,0.00023,18.05417]
[1778625929054,31.41,80659.95,0.0,0.66796,0.00023,18.04091]
[1778625934090,31.41,80658.18,0.0,0.66758,0.00023,18.04405]
[1778625939123,31.41,80653.5,0.0,0.66649,0.00023,18.0664]
[1778625945166,31.4,80653.73,0.0,0.66656,0.00023,18.06509]
[1778625951216,31.4,80654.06,0.0,0.66664,0.00023,18.0633]
[1778625956243,31.4,80655.12,0.0,0.6669,0.00023,18.05807]
[1778625961280,31.4,80654.97,0.0,0.66687,0.00023,18.05861]
[1778625966313,31.4,80655.45,0.0,0.66699,0.00023,18.05615]
[1778625971349,31.39,80655.94,0.0,0.66711,0.00023,18.05365]
[1778625976383,31.39,80656.16,0.0,0.66717,0.00023,18.0524]
[1778625987461,31.39,80656.48,0.0,0.66726,0.00023,18.05051]
[1778625995518,31.39,80655.97,0.0,0.66719,0.00023,18.04744]
[1778626000553,31.39,80655.48,0.0,0.66708,0.00023,18.04975]
[1778626003577,31.39,80647.64,0.0,0.66525,0.00023,18.08705]
[1778626009616,31.39,80642.9,0.0,0.66415,0.00023,18.10924]
[1778626016665,31.38,80643.33,0.0,0.66425,0.00023,18.10708]
[1778626021702,31.38,80642.22,0.0,0.664,0.00023,18.11217]
[1778626026737,31.38,80637.55,0.0,0.66291,0.00023,18.13405]
[1778626031772,31.38,80640.18,0.0,0.66353,0.00023,18.12165]
[1778626036807,31.38,80642.12,0.0,0.66398,0.00023,18.11254]
[1778626041842,31.38,80640.62,0.0,0.66363,0.00023,18.11955]
[1778626046877,31.38,80638.24,0.0,0.66308,0.00023,18.13062]
[1778626050930,31.38,80647.4,0.0,0.66523,0.00023,18.08743]
[1778626051937,31.38,80650.26,0.0,0.66594,0.00023,18.06848]
[1778626058505,31.38,80651.06,0.0,0.66614,0.00023,18.06431]
[1778626064021,31.38,80653.37,0.0,0.66668,0.00023,18.05322]
[1778626070063,31.37,80653.46,0.0,0.66671,0.00023,18.05269]
[1778626075101,31.37,80652.75,0.0,0.66655,0.00023,18.05588]
[1778626080133,31.37,80652.8,0.0,0.66657,0.00023,18.05545]
[1778626085168,31.37,80652.4,0.0,0.66648,0.00023,18.05735]
[1778626090203,31.37,80652.67,0.0,0.66654,0.00023,18.05605]
[1778626095240,31.37,80650.99,0.0,0.66615,0.00023,18.06402]
[1778626100273,31.37,80649.19,0.0,0.66574,0.00023,18.07248]
[1778626105309,31.37,80650.89,0.0,0.66614,0.00023,18.06432]
[1778626110345,31.37,80649.72,0.0,0.66587,0.00023,18.06977]
[1778626115380,31.37,80646.29,0.0,0.66511,0.00023,18.08056]
[1778626120414,31.36,80647.87,0.0,0.66549,0.00023,18.07291]
[1778626125450,31.36,80645.51,0.0,0.66494,0.00023,18.08389]
[1778626130485,31.36,80644.82,0.0,0.66479,0.00023,18.08697]
[1778626136527,31.36,80643.86,0.0,0.66457,0.00023,18.09146]
[1778626142569,31.36,80641.6,0.0,0.66404,0.00023,18.10201]
[1778626147605,31.36,80644.18,0.0,0.66465,0.00023,18.08981]
[1778626152640,31.36,80643.86,0.0,0.66458,0.00023,18.09129]
[1778626157675,31.36,80648.66,0.0,0.6657,0.00023,18.06851]
[1778626162710,31.36,80648.19,0.0,0.6656,0.00023,18.07063]
[1778626167745,31.36,80648.56,0.0,0.66569,0.00023,18.06877]
[1778626172780,31.36,80646.88,0.0,0.66533,0.00023,18.07147]
[1778626178822,31.36,80645.81,0.0,0.66508,0.00023,18.07665]
[1778626189419,31.36,80644.71,0.0,0.66481,0.00023,18.08204]
[1778626194935,31.36,80643.64,0.0,0.66455,0.00023,18.08719]
[1778626200976,31.36,80643.17,0.0,0.66444,0.00023,18.08949]
[1778626206011,31.36,80643.39,0.0,0.66449,0.00023,18.08853]
[1778626209567,31.36,80649.53,0.0,0.66592,0.00023,18.05952]
[1778626211045,31.36,80656.04,0.0,0.66744,0.00023,18.02844]
[1778626213061,31.36,80655.73,0.0,0.66737,0.00023,18.02991]
[1778626218095,31.36,80655.88,0.0,0.66741,0.00023,18.02911]
[1778626229707,31.36,80657.02,0.0,0.66768,0.00023,18.0235]
[1778626235233,31.36,80657.06,0.0,0.66773,0.00023,18.0179]
[1778626240266,31.36,80660.03,0.0,0.66843,0.00023,18.0036]
[1778626246307,31.36,80659.9,0.0,0.6684,0.00023,18.00426]
[1778626251342,31.36,80659.13,0.0,0.66822,0.00023,18.008]
[1778626259922,31.36,80660.07,0.0,0.66843,0.00023,18.00359]
[1778626264434,31.36,80652.98,0.0,0.66677,0.00023,18.03764]
[1778626268463,31.36,80648.62,0.0,0.66576,0.00023,18.0583]
[1778626273497,31.36,80649.22,0.0,0.66591,0.00023,18.05527]
[1778626278532,31.36,80650.07,0.0,0.66611,0.00023,18.05105]
[1778626283567,31.36,80649.2,0.0,0.66591,0.00023,18.05509]
[1778626288602,31.36,80649.16,0.0,0.66591,0.00023,18.05527]
[1778626293637,31.36,80651.86,0.0,0.66658,0.00023,18.03705]
[1778626298671,31.36,80654.26,0.0,0.66714,0.00023,18.02558]
[1778626302703,31.35,80660.65,0.0,0.66863,0.00023,17.99475]
[1778626307737,31.35,80660.64,0.0,0.66864,0.00023,17.99474]
[1778626312772,31.35,80665.44,0.0,0.66976,0.00023,17.97136]
[1778626319821,31.35,80663.7,0.0,0.66935,0.00023,17.97989]
[1778626323850,31.35,80672.31,0.0,0.67136,0.00023,17.93795]
[1778626329892,31.35,80676.53,0.0,0.67235,0.00023,17.91696]
[1778626338957,31.35,80679.58,0.0,0.67307,0.00023,17.90154]
[1778626343992,31.34,80683.52,0.0,0.674,0.00023,17.88183]
[1778626349027,31.34,80682.62,0.0,0.6738,0.00023,17.8861]
[1778626354062,31.34,80684.85,0.0,0.67436,0.00023,17.86945]
[1778626359097,31.34,80686.7,0.0,0.6748,0.00023,17.86004]
[1778626362118,31.34,80693.14,0.0,0.67629,0.00023,17.8277]
[1778626364131,31.34,80697.2,0.0,0.67723,0.00023,17.80725]
[1778626369167,31.34,80696.92,0.0,0.67717,0.00023,17.80871]
[1778626374202,31.34,80697.1,0.0,0.6772,0.00023,17.80785]
[1778626379244,31.34,80699.66,0.0,0.67779,0.00023,17.79498]
[1778626384279,31.34,80695.77,0.0,0.67689,0.00023,17.81473]
[1778626389314,31.34,80691.2,0.0,0.67583,0.00023,17.83776]
[1778626396363,31.34,80690.84,0.0,0.67575,0.00023,17.83962]
[1778626401398,31.34,80691.69,0.0,0.67594,0.00023,17.83543]
[1778626406433,31.34,80692.56,0.0,0.67614,0.00023,17.83114]
[1778626411469,31.34,80691.09,0.0,0.67583,0.00023,17.83322]
[1778626416504,31.34,80691.32,0.0,0.67588,0.00023,17.83216]
[1778626421540,31.35,80690.86,0.0,0.67577,0.00023,17.83458]
[1778626426573,31.35,80692.5,0.0,0.67614,0.00023,17.82649]
[1778626428588,31.35,80699.47,0.0,0.67775,0.00023,17.79143]
[1778626431137,31.35,80703.19,0.0,0.67861,0.00023,17.77256]
[1778626436642,31.35,80703.59,0.0,0.67871,0.00023,17.77037]
[1778626441685,31.34,80704.04,0.0,0.67882,0.00023,17.76791]
[1778626446716,31.34,80699.43,0.0,0.67776,0.00023,17.79118]
[1778626451748,31.34,80697.29,0.0,0.67727,0.00023,17.80197]
[1778626456783,31.34,80696.99,0.0,0.6772,0.00023,17.80347]
[1778626462826,31.34,80694.88,0.0,0.6767,0.00023,17.81435]
[1778626467860,31.35,80694.99,0.0,0.67672,0.00023,17.81399]
[1778626472895,31.35,80693.02,0.0,0.67629,0.00023,17.8187]
[1778626479944,31.35,80692.81,0.0,0.67624,0.00023,17.81995]
[1778626484979,31.35,80693.66,0.0,0.67643,0.00023,17.81583]
[1778626490014,31.35,80694.96,0.0,0.67672,0.00023,17.80946]
[1778626495049,31.35,80694.03,0.0,0.6765,0.00023,17.81428]
[1778626500085,31.36,80693.24,0.0,0.67631,0.00023,17.81837]
[1778626505119,31.36,80691.81,0.0,0.67598,0.00023,17.82555]
[1778626510155,31.35,80688.36,0.0,0.67519,0.00023,17.84262]
[1778626515188,31.35,80688.95,0.0,0.67533,0.00023,17.83958]
[1778626518209,31.35,80694.79,0.0,0.67668,0.00023,17.81024]
[1778626523245,31.35,80698.25,0.0,0.67749,0.00023,17.79264]
[1778626528281,31.35,80701.12,0.0,0.67816,0.00023,17.77785]
[1778626533314,31.35,80701.24,0.0,0.67824,0.00023,17.77171]
[1778626538350,31.35,80701.47,0.0,0.67829,0.00023,17.77044]
[1778626543390,31.34,80702.05,0.0,0.67844,0.00023,17.76731]
[1778626548425,31.34,80704.68,0.0,0.67905,0.00023,17.75377]
[1778626553460,31.34,80705.52,0.0,0.67924,0.00023,17.74947]
[1778626559502,31.34,80703.25,0.0,0.67871,0.00023,17.7612]
[1778626564538,31.35,80708.95,0.0,0.68002,0.00023,17.73219]
[1778626569572,31.35,80713.25,0.0,0.68101,0.00023,17.71021]
[1778626572129,31.34,80720.62,0.0,0.68271,0.00023,17.67199]
[1778626577629,31.34,80721.06,0.0,0.68281,0.00023,17.66959]
[1778626584677,31.34,80721.27,0.0,0.68286,0.00023,17.66857]
[1778626589713,31.34,80721.18,0.0,0.68284,0.00023,17.66906]
[1778626594752,31.35,80722.21,0.0,0.6831,0.00023,17.65855]
[1778626599790,31.35,80721.14,0.0,0.68285,0.00023,17.66433]
[1778626604825,31.35,80720.66,0.0,0.68274,0.00023,17.66684]
[1778626609861,31.35,80721.81,0.0,0.683,0.00023,17.6609]
[1778626614895,31.35,80721.93,0.0,0.68301,0.00023,17.66058]
[1778626617916,31.35,80713.41,0.0,0.68105,0.00023,17.70476]
[1778626622951,31.35,80707.29,0.0,0.67965,0.00023,17.73612]
[1778626627986,31.35,80706.71,0.0,0.67951,0.00023,17.73907]
[1778626633030,31.35,80705.67,0.0,0.67927,0.00023,17.74432]
[1778626638059,31.35,80706.3,0.0,0.67942,0.00023,17.74106]
[1778626643095,31.35,80708.51,0.0,0.67993,0.00023,17.72972]
[1778626651151,31.35,80710.57,0.0,0.68045,0.00023,17.71371]
[1778626655179,31.35,80703.77,0.0,0.67888,0.00023,17.74863]
[1778626658200,31.35,80697.51,0.0,0.67743,0.00023,17.78049]
[1778626663235,31.35,80695.08,0.0,0.67686,0.00023,17.79291]
[1778626668270,31.36,80694.93,0.0,0.67682,0.00023,17.79382]
[1778626675319,31.36,80692.83,0.0,0.67632,0.00023,17.80455]
[1778626682369,31.36,80692.13,0.0,0.67614,0.00023,17.80841]
[1778626687402,31.36,80690.87,0.0,0.67584,0.00023,17.81501]
[1778626692982,31.37,80690.39,0.0,0.67572,0.00023,17.81768]
[1778626698480,31.37,80689.88,0.0,0.67559,0.00023,17.82054]
[1778626706536,31.37,80690.16,0.0,0.67563,0.00023,17.81956]
[1778626711572,31.37,80686.56,0.0,0.67483,0.00023,17.83231]
[1778626713122,31.37,80674.38,0.0,0.672,0.00023,17.8926]
[1778626718620,31.38,80669.86,0.0,0.67094,0.00023,17.91489]
[1778626723656,31.38,80667.87,0.0,0.67047,0.00023,17.92471]
[1778626728690,31.38,80663.54,0.0,0.66946,0.00023,17.94571]
[1778626740775,31.38,80661.04,0.0,0.66889,0.00023,17.95767]
[1778626748830,31.37,80660.48,0.0,0.66876,0.00023,17.96029]
[1778626753864,31.37,80659.79,0.0,0.6686,0.00023,17.96356]
[1778626757893,31.37,80653.71,0.0,0.66718,0.00023,17.99274]
[1778626763474,31.37,80654.31,0.0,0.66732,0.00023,17.9898]
[1778626768970,31.37,80651.43,0.0,0.66665,0.00023,18.00348]
[1778626774005,31.37,80652.35,0.0,0.66691,0.00023,17.99361]
[1778626779042,31.37,80652.6,0.0,0.66698,0.00023,17.99229]
[1778626784077,31.37,80653.01,0.0,0.66708,0.00023,17.9902]
[1778626789112,31.37,80652.94,0.0,0.66707,0.00023,17.99037]
[1778626794154,31.37,80656.95,0.0,0.66801,0.00023,17.97105]
[1778626800192,31.37,80657.45,0.0,0.66812,0.00023,17.96881]
[1778626803216,31.37,80645.44,0.0,0.66531,0.00023,18.02621]
[1778626804219,31.37,80637.56,0.0,0.66346,0.00024,18.06332]
[1778626805225,31.37,80637.92,0.0,0.66354,0.00024,18.06162]
[1778626808247,31.37,80648.38,0.0,0.666,0.00023,18.01222]
[1778626810260,31.37,80659.97,0.0,0.66871,0.00023,17.95663]
[1778626815297,31.37,80659.9,0.0,0.6687,0.00023,17.95691]
[1778626820330,31.37,80657.65,0.0,0.66818,0.00023,17.9677]
[1778626825366,31.37,80657.82,0.0,0.66822,0.00023,17.9668]
[1778626830402,31.37,80657.68,0.0,0.66819,0.00023,17.9674]
[1778626836452,31.36,80657.16,0.0,0.66811,0.00023,17.96446]
[1778626841482,31.36,80662.23,0.0,0.6693,0.00023,17.93998]
[1778626847525,31.36,80660.15,0.0,0.66881,0.00023,17.95008]
[1778626853565,31.36,80660.64,0.0,0.66892,0.00023,17.94774]
[1778626859609,31.36,80660.24,0.0,0.66883,0.00023,17.9497]
[1778626864182,31.37,80668.56,0.0,0.67077,0.00023,17.90936]
[1778626866658,31.36,80671.86,0.0,0.67154,0.00023,17.89307]
[1778626871692,31.36,80676.76,0.0,0.6727,0.00023,17.86874]
[1778626874252,31.36,80697.36,0.0,0.67748,0.00023,17.76582]
[1778626875791,31.36,80697.68,0.0,0.67756,0.00023,17.76401]
[1778626877742,31.36,80689.97,0.0,0.67578,0.00023,17.80279]
[1778626882780,31.36,80691.1,0.0,0.67604,0.00023,17.7971]
[1778626887813,31.36,80690.79,0.0,0.67596,0.00023,17.79871]
[1778626894392,31.36,80691.4,0.0,0.67614,0.00023,17.79035]
[1778626895869,31.36,80698.34,0.0,0.67775,0.00023,17.75542]
[1778626897885,31.36,80704.15,0.0,0.67909,0.00023,17.72584]
[1778626902918,31.36,80703.95,0.0,0.67905,0.00023,17.72672]
[1778626907953,31.36,80703.56,0.0,0.67897,0.00023,17.72854]
[1778626912988,31.35,80703.62,0.0,0.67899,0.00023,17.72809]
[1778626914532,31.35,80712.25,0.0,0.68098,0.00023,17.68392]
[1778626920037,31.35,80711.0,0.0,0.68069,0.00023,17.69036]
[1778626925073,31.35,80709.07,0.0,0.68025,0.00023,17.70025]
[1778626929100,31.35,80715.12,0.0,0.68164,0.00023,17.66914]
[1778626934674,31.36,80715.51,0.0,0.68172,0.00023,17.6673]
[1778626939170,31.36,80702.62,0.0,0.67875,0.00023,17.73344]
[1778626940177,31.36,80695.82,0.0,0.67718,0.00023,17.76786]
[1778626942191,31.36,80692.74,0.0,0.67646,0.00023,17.78337]
[1778626947226,31.36,80691.02,0.0,0.67606,0.00023,17.792]
[1778626952261,31.36,80684.22,0.0,0.67452,0.00023,17.82065]
[1778626957301,31.36,80680.42,0.0,0.67364,0.00023,17.83946]
[1778626959315,31.36,80678.52,0.0,0.6732,0.00023,17.84884]
[1778626964350,31.36,80680.88,0.0,0.67376,0.00023,17.8371]
[1778626969384,31.36,80683.06,0.0,0.67426,0.00023,17.82622]
[1778626974420,31.36,80683.43,0.0,0.67435,0.00023,17.82428]
[1778626981484,31.35,80685.62,0.0,0.67487,0.00023,17.81326]
[1778626986519,31.35,80691.1,0.0,0.67614,0.00023,17.78581]
[1778626991553,31.35,80692.76,0.0,0.67652,0.00023,17.77748]
[1778626996589,31.35,80692.77,0.0,0.67653,0.00023,17.77745]
[1778627001624,31.35,80695.42,0.0,0.67714,0.00023,17.76417]
[1778627005651,31.35,80688.33,0.0,0.67549,0.00023,17.79979]
[1778627010687,31.35,80689.83,0.0,0.67584,0.00023,17.79222]
[1778627015722,31.35,80690.51,0.0,0.67604,0.00023,17.78336]
[1778627020757,31.35,80690.83,0.0,0.67612,0.00023,17.78171]
[1778627025791,31.35,80690.68,0.0,0.67609,0.00023,17.7824]
[1778627030827,31.35,80692.18,0.0,0.67644,0.00023,17.77482]
[1778627035862,31.35,80692.14,0.0,0.67643,0.00023,17.77493]
[1778627040896,31.35,80692.74,0.0,0.67659,0.00023,17.7716]
[1778627045935,31.35,80692.97,0.0,0.67665,0.00023,17.77028]
[1778627050968,31.35,80692.74,0.0,0.6766,0.00023,17.77137]
[1778627056005,31.35,80693.72,0.0,0.67682,0.00023,17.76639]
[1778627061038,31.35,80689.01,0.0,0.67574,0.00023,17.78999]
[1778627066072,31.35,80690.33,0.0,0.67604,0.00023,17.78331]
[1778627071107,31.34,80691.27,0.0,0.67631,0.00023,17.77312]
[1778627076143,31.34,80691.85,0.0,0.67644,0.00023,17.77015]
[1778627081178,31.34,80692.3,0.0,0.67655,0.00023,17.76784]
[1778627086213,31.34,80692.13,0.0,0.67651,0.00023,17.76864]
[1778627091248,31.34,80691.72,0.0,0.67642,0.00023,17.77064]
[1778627096283,31.34,80692.73,0.0,0.67666,0.00023,17.76551]
[1778627101320,31.34,80692.95,0.0,0.67671,0.00023,17.76436]
[1778627106354,31.34,80693.65,0.0,0.67687,0.00023,17.76078]
[1778627111388,31.34,80694.54,0.0,0.67708,0.00023,17.75626]
[1778627117431,31.34,80695.38,0.0,0.67728,0.00023,17.75202]
[1778627122466,31.34,80694.47,0.0,0.67706,0.00023,17.75661]
[1778627127501,31.34,80693.83,0.0,0.67692,0.00023,17.75981]
[1778627133544,31.34,80692.19,0.0,0.67658,0.00023,17.76259]
[1778627143612,31.34,80692.66,0.0,0.67669,0.00023,17.76011]
[1778627148650,31.34,80695.14,0.0,0.67727,0.00023,17.74757]
[1778627153686,31.34,80692.19,0.0,0.67659,0.00023,17.76241]
[1778627156711,31.34,80676.5,0.0,0.67295,0.00023,17.84055]
[1778627157718,31.34,80668.48,0.0,0.67108,0.00023,17.87999]
[1778627162753,31.34,80667.2,0.0,0.67078,0.00023,17.88621]
[1778627167789,31.34,80665.66,0.0,0.67042,0.00023,17.8937]
[1778627172823,31.34,80663.87,0.0,0.67,0.00023,17.90239]
[1778627176852,31.34,80670.85,0.0,0.67163,0.00023,17.86825]
[1778627181887,31.34,80670.59,0.0,0.67157,0.00023,17.86955]
[1778627186922,31.34,80667.78,0.0,0.67091,0.00023,17.88336]
[1778627191957,31.34,80666.44,0.0,0.67064,0.00023,17.88458]
[1778627196992,31.34,80663.51,0.0,0.66995,0.00023,17.89892]
[1778627202028,31.34,80660.57,0.0,0.66926,0.00023,17.91324]
[1778627207063,31.34,80658.29,0.0,0.66872,0.00023,17.92431]
[1778627215120,31.34,80655.37,0.0,0.66804,0.00023,17.93843]
[1778627220160,31.34,80649.56,0.0,0.66667,0.00023,17.96626]
[1778627221163,31.34,80637.05,0.0,0.66373,0.00024,18.0255]
[1778627222170,31.34,80631.28,0.0,0.66237,0.00024,18.0525]
[1778627226722,31.34,80639.44,0.0,0.66431,0.00024,18.01402]
[1778627233247,31.34,80640.62,0.0,0.66459,0.00024,18.00822]
[1778627235261,31.33,80646.59,0.0,0.666,0.00024,17.97987]
[1778627240297,31.33,80649.15,0.0,0.66661,0.00023,17.96761]
[1778627245333,31.33,80650.57,0.0,0.66694,0.00023,17.96079]
[1778627250366,31.33,80645.35,0.0,0.66572,0.00024,17.98562]
[1778627255401,31.33,80642.59,0.0,0.66511,0.00024,17.99328]
[1778627261443,31.33,80641.94,0.0,0.66496,0.00024,17.99638]
[1778627267004,31.33,80641.87,0.0,0.66494,0.00024,17.99673]
[1778627273527,31.33,80641.81,0.0,0.66492,0.00024,17.99705]
[1778627276548,31.33,80635.53,0.0,0.66344,0.00024,18.02665]
[1778627281583,31.33,80637.44,0.0,0.66389,0.00024,18.01763]
[1778627287626,31.33,80638.86,0.0,0.66423,0.00024,18.0109]
[1778627292660,31.33,80638.25,0.0,0.66409,0.00024,18.01375]
[1778627297695,31.33,80633.89,0.0,0.66306,0.00024,18.03421]
[1778627307765,31.33,80635.95,0.0,0.66354,0.00024,18.02459]
[1778627312800,31.33,80629.91,0.0,0.66216,0.00024,18.04745]
[1778627317834,31.33,80626.64,0.0,0.66139,0.00024,18.06254]
[1778627322874,31.33,80633.2,0.0,0.66294,0.00024,18.03191]
[1778627327908,31.33,80632.53,0.0,0.66278,0.00024,18.03506]
[1778627332944,31.33,80630.41,0.0,0.66228,0.00024,18.04499]
[1778627338986,31.33,80628.76,0.0,0.66189,0.00024,18.0527]
[1778627342007,31.33,80637.1,0.0,0.66386,0.00024,18.01369]
[1778627343014,31.33,80648.08,0.0,0.66645,0.00024,17.96165]
[1778627344021,31.33,80648.96,0.0,0.66665,0.00023,17.95744]
[1778627349056,31.33,80651.18,0.0,0.66717,0.00023,17.94685]
[1778627354091,31.33,80649.65,0.0,0.66681,0.00023,17.95433]
[1778627359126,31.33,80650.44,0.0,0.66698,0.00023,17.95073]
[1778627366174,31.34,80648.82,0.0,0.66659,0.00023,17.95874]
[1778627372217,31.34,80647.97,0.0,0.66642,0.00024,17.95765]
[1778627377779,31.34,80648.92,0.0,0.66663,0.00023,17.9533]
[1778627383296,31.34,80648.37,0.0,0.6665,0.00024,17.95606]
[1778627386319,31.34,80656.28,0.0,0.66835,0.00023,17.9182]
[1778627392359,31.35,80652.93,0.0,0.66756,0.00023,17.93455]
[1778627395380,31.35,80646.6,0.0,0.66606,0.00024,17.96488]
[1778627400415,31.34,80647.72,0.0,0.66634,0.00024,17.95934]
[1778627406457,31.34,80649.17,0.0,0.66669,0.00023,17.95219]
[1778627411492,31.34,80650.37,0.0,0.66698,0.00023,17.94636]
[1778627418063,31.34,80651.3,0.0,0.66719,0.00023,17.94198]
[1778627423577,31.34,80651.6,0.0,0.66726,0.00023,17.94059]
[1778627431635,31.34,80653.9,0.0,0.66783,0.00023,17.92429]
[1778627436669,31.34,80656.82,0.0,0.66851,0.00023,17.91035]
[1778627441704,31.35,80657.03,0.0,0.66855,0.00023,17.90948]
[1778627448756,31.35,80657.34,0.0,0.66862,0.00023,17.90819]
[1778627457816,31.35,80657.15,0.0,0.66856,0.00023,17.90939]
[1778627462853,31.35,80659.47,0.0,0.6691,0.00023,17.89835]
[1778627466880,31.35,80666.38,0.0,0.67072,0.00023,17.86462]
[1778627467886,31.35,80672.35,0.0,0.67212,0.00023,17.83535]
[1778627470906,31.35,80677.14,0.0,0.67323,0.00023,17.81171]
[1778627475942,31.35,80681.51,0.0,0.67425,0.00023,17.79006]
[1778627480977,31.35,80683.6,0.0,0.67474,0.00023,17.7797]
[1778627488027,31.35,80684.99,0.0,0.67506,0.00023,17.77282]
[1778627493066,31.35,80688.78,0.0,0.67597,0.00023,17.74853]
[1778627499109,31.35,80689.74,0.0,0.67619,0.00023,17.74383]
[1778627504144,31.35,80689.79,0.0,0.6762,0.00023,17.74368]
[1778627509179,31.35,80690.48,0.0,0.67635,0.00023,17.74031]
[1778627514215,31.35,80691.04,0.0,0.67648,0.00023,17.7376]
[1778627519250,31.36,80691.19,0.0,0.67651,0.00023,17.73696]
[1778627525293,31.36,80691.48,0.0,0.67657,0.00023,17.73561]
[1778627530328,31.36,80691.72,0.0,0.67662,0.00023,17.73448]
[1778627535363,31.36,80692.07,0.0,0.6767,0.00023,17.73279]
[1778627541405,31.36,80692.69,0.0,0.67684,0.00023,17.72977]
[1778627546440,31.36,80692.61,0.0,0.67682,0.00023,17.73025]
[1778627555503,31.36,80693.99,0.0,0.67717,0.00023,17.71805]
[1778627560538,31.36,80694.54,0.0,0.6773,0.00023,17.71539]
[1778627564568,31.36,80704.05,0.0,0.6795,0.00023,17.66713]
[1778627565574,31.36,80713.3,0.0,0.68163,0.00023,17.61966]
[1778627566581,31.36,80715.78,0.0,0.6822,0.00023,17.60687]
[1778627571616,31.36,80711.57,0.0,0.68123,0.00023,17.62868]
[1778627579232,31.37,80709.38,0.0,0.68071,0.00023,17.64029]
[1778627585715,31.37,80710.3,0.0,0.68091,0.00023,17.63574]
[1778627591759,31.37,80712.03,0.0,0.68131,0.00023,17.62695]
[1778627596792,31.37,80708.68,0.0,0.68053,0.00023,17.64424]
[1778627599815,31.37,80704.76,0.0,0.67963,0.00023,17.66426]
[1778627604848,31.37,80701.07,0.0,0.67878,0.00023,17.68302]
[1778627607870,31.37,80690.49,0.0,0.67632,0.00023,17.73647]
[1778627609886,31.37,80685.62,0.0,0.67519,0.00023,17.7609]
[1778627612909,31.37,80657.96,0.0,0.66877,0.00023,17.89144]
[1778627613916,31.37,80649.71,0.0,0.66683,0.00023,17.93109]
[1778627614923,31.37,80644.06,0.0,0.6655,0.00024,17.95803]
[1778627616939,31.37,80629.64,0.0,0.66209,0.00024,18.02579]
[1778627617946,31.37,80625.87,0.0,0.6612,0.00024,18.04331]
[1778627622981,31.37,80621.2,0.0,0.66009,0.00024,18.06486]
[1778627626003,31.37,80614.11,0.0,0.65841,0.00024,18.09731]
[1778627631037,31.37,80612.74,0.0,0.65808,0.00024,18.10365]
[1778627636073,31.38,80609.74,0.0,0.65736,0.00024,18.11737]
[1778627647152,31.38,80610.91,0.0,0.65763,0.00024,18.1123]
[1778627647502,31.38,80610.91,0.0,0.65763,0.00024,18.1123]
[1778627647741,31.38,80610.91,0.0,0.65763,0.00024,18.1123]
[1778627648051,31.38,80610.91,0.0,0.65763,0.00024,18.1123]
[1778627648159,31.38,80587.13,0.0,0.65196,0.00024,18.21819]
[1778627649106,31.38,80587.13,0.0,0.65196,0.00024,18.21819]
[1778627649202,31.38,80573.45,0.0,0.64868,0.00024,18.27753]
[1778627649436,31.38,80573.45,0.0,0.64868,0.00024,18.27753]
[1778627649662,31.38,80573.45,0.0,0.64868,0.00024,18.27753]
[1778627649667,31.38,80573.45,0.0,0.64868,0.00024,18.27753]
[1778627650173,31.38,80573.45,0.0,0.64868,0.00024,18.27754]
[1778627652187,31.38,80581.83,0.0,0.65069,0.00024,18.24137]
[1778627657223,31.38,80579.79,0.0,0.65021,0.00024,18.25017]
[1778627663265,31.38,80579.37,0.0,0.6501,0.00024,18.25202]
[1778627668299,31.38,80579.61,0.0,0.65016,0.00024,18.25101]
[1778627674343,31.38,80582.07,0.0,0.65078,0.00024,18.23508]
[1778627679377,31.38,80582.27,0.0,0.65083,0.00024,18.23422]
[1778627684412,31.38,80581.62,0.0,0.65067,0.00024,18.23706]
[1778627686425,31.38,80587.58,0.0,0.6521,0.00024,18.21109]
[1778627694491,31.38,80593.14,0.0,0.65342,0.00024,18.18682]
[1778627697508,31.38,80602.03,0.0,0.65554,0.00024,18.14724]
[1778627700087,31.38,80607.7,0.0,0.65689,0.00024,18.12176]
[1778627705564,31.38,80598.35,0.0,0.65467,0.00024,18.1636]
[1778627710599,31.38,80602.12,0.0,0.65557,0.00024,18.14671]
[1778627715634,31.38,80603.8,0.0,0.65597,0.00024,18.13904]
[1778627718661,31.38,80612.16,0.0,0.65797,0.00024,18.10124]
[1778627720228,31.38,80619.76,0.0,0.65977,0.00024,18.06649]
[1778627728736,31.37,80621.15,0.0,0.66011,0.00024,18.05994]
[1778627731756,31.37,80614.25,0.0,0.65851,0.00024,18.08617]
[1778627736792,31.37,80614.61,0.0,0.6586,0.00024,18.0845]
[1778627741826,31.37,80615.54,0.0,0.65882,0.00024,18.08025]
[1778627746861,31.37,80618.04,0.0,0.65941,0.00024,18.06883]
[1778627751896,31.37,80619.98,0.0,0.65988,0.00024,18.05981]
[1778627756931,31.37,80619.19,0.0,0.6597,0.00024,18.06332]
[1778627758945,31.37,80614.92,0.0,0.65868,0.00024,18.08286]
[1778627763980,31.37,80616.65,0.0,0.65909,0.00024,18.07499]
[1778627769015,31.37,80620.77,0.0,0.66007,0.00024,18.05612]
[1778627774050,31.37,80621.25,0.0,0.66019,0.00024,18.05383]
[1778627779086,31.37,80617.08,0.0,0.6592,0.00024,18.07288]
[1778627781099,31.37,80614.15,0.0,0.6585,0.00024,18.08626]
[1778627785127,31.37,80614.09,0.0,0.65849,0.00024,18.08654]
[1778627790162,31.37,80613.78,0.0,0.65842,0.00024,18.08795]
[1778627795196,31.37,80618.3,0.0,0.65952,0.00024,18.06202]
[1778627801239,31.37,80619.81,0.0,0.65988,0.00024,18.05504]
[1778627806278,31.37,80624.42,0.0,0.66099,0.00024,18.03361]
[1778627811311,31.37,80622.57,0.0,0.66056,0.00024,18.04191]
[1778627816347,31.36,80622.52,0.0,0.66056,0.00024,18.04196]
[1778627821382,31.36,80621.74,0.0,0.66037,0.00024,18.04552]
[1778627826417,31.36,80621.67,0.0,0.66037,0.00024,18.04562]
[1778627831452,31.36,80619.87,0.0,0.65995,0.00024,18.05375]
[1778627836487,31.36,80616.28,0.0,0.6591,0.00024,18.07014]
[1778627842529,31.36,80616.56,0.0,0.65917,0.00024,18.06875]
[1778627849578,31.36,80616.67,0.0,0.6592,0.00024,18.06822]
[1778627851592,31.36,80625.11,0.0,0.66124,0.00024,18.02392]
[1778627856627,31.36,80628.19,0.0,0.66198,0.00024,18.00954]
[1778627861661,31.35,80631.43,0.0,0.66275,0.00024,17.99438]
[1778627868711,31.35,80634.4,0.0,0.66345,0.00024,17.98041]
[1778627873746,31.35,80636.0,0.0,0.66384,0.00024,17.97278]
[1778627877774,31.35,80619.65,0.0,0.65996,0.00024,18.04884]
[1778627878781,31.35,80618.43,0.0,0.65967,0.00024,18.05444]
[1778627883815,31.35,80617.49,0.0,0.65945,0.00024,18.05873]
[1778627888851,31.35,80613.98,0.0,0.65861,0.00024,18.07484]
[1778627893887,31.36,80610.85,0.0,0.65786,0.00024,18.08918]
[1778627898922,31.36,80610.2,0.0,0.6577,0.00024,18.09225]
[1778627901517,31.36,80602.85,0.0,0.65595,0.00024,18.12548]
[1778627903957,31.36,80601.5,0.0,0.65563,0.00024,18.13153]
[1778627908995,31.36,80602.45,0.0,0.65586,0.00024,18.12722]
[1778627914031,31.36,80605.87,0.0,0.65671,0.00024,18.10647]
[1778627920081,31.36,80608.15,0.0,0.65725,0.00024,18.09616]
[1778627926117,31.36,80610.17,0.0,0.65773,0.00024,18.087]
[1778627931155,31.36,80609.47,0.0,0.65756,0.00024,18.09028]
[1778627937196,31.36,80608.67,0.0,0.65736,0.00024,18.09406]
[1778627942231,31.36,80612.86,0.0,0.65835,0.00024,18.07522]
[1778627947266,31.36,80612.95,0.0,0.65836,0.00024,18.07499]
[1778627952304,31.37,80614.59,0.0,0.65875,0.00024,18.0677]
[1778627960358,31.37,80614.83,0.0,0.65879,0.00024,18.06689]
[1778627964386,31.37,80620.65,0.0,0.66016,0.00024,18.04039]
[1778627970428,31.37,80621.36,0.0,0.66033,0.00024,18.03722]
[1778627975463,31.37,80620.65,0.0,0.66019,0.00024,18.03518]
[1778627982077,31.37,80620.7,0.0,0.6602,0.00024,18.03504]
[1778627987558,31.37,80619.89,0.0,0.66,0.00024,18.03884]
[1778627989564,31.37,80633.25,0.0,0.66317,0.00024,17.97678]
[1778627994599,31.37,80633.96,0.0,0.66334,0.00024,17.97341]
[1778628001650,31.37,80633.09,0.0,0.66313,0.00024,17.97756]
[1778628006684,31.37,80628.63,0.0,0.66208,0.00024,17.99831]
[1778628011719,31.37,80626.15,0.0,0.6615,0.00024,18.00973]
[1778628016753,31.37,80625.95,0.0,0.66146,0.00024,18.01054]
[1778628021790,31.37,80624.31,0.0,0.66107,0.00024,18.01802]
[1778628026823,31.37,80623.81,0.0,0.66096,0.00024,18.02021]
[1778628032432,31.37,80615.05,0.0,0.65892,0.00024,18.05504]
[1778628037903,31.37,80618.43,0.0,0.65972,0.00024,18.03973]
[1778628042936,31.37,80618.12,0.0,0.65964,0.00024,18.04114]
[1778628047972,31.37,80617.18,0.0,0.65942,0.00024,18.04541]
[1778628053006,31.37,80618.94,0.0,0.65984,0.00024,18.03732]
[1778628061062,31.37,80618.62,0.0,0.65977,0.00024,18.03875]
[1778628066098,31.37,80617.43,0.0,0.65949,0.00024,18.04417]
[1778628071134,31.37,80617.87,0.0,0.65959,0.00024,18.04211]
[1778628075160,31.37,80611.7,0.0,0.65813,0.00024,18.07028]
[1778628080196,31.37,80616.65,0.0,0.6593,0.00024,18.04783]
[1778628085230,31.37,80614.79,0.0,0.65885,0.00024,18.05637]
[1778628090266,31.37,80618.63,0.0,0.65977,0.00024,18.03867]
[1778628094292,31.37,80612.3,0.0,0.65831,0.00024,18.06214]
[1778628099347,31.37,80610.95,0.0,0.65799,0.00024,18.06827]
[1778628104381,31.37,80612.81,0.0,0.65843,0.00024,18.05984]
[1778628109417,31.37,80613.68,0.0,0.65863,0.00024,18.05594]
[1778628114452,31.37,80616.99,0.0,0.65941,0.00024,18.04091]
[1778628119489,31.37,80623.4,0.0,0.66093,0.00024,18.01146]
[1778628124531,31.37,80623.64,0.0,0.661,0.00024,18.01019]
[1778628126539,31.37,80633.71,0.0,0.66339,0.00024,17.96328]
[1778628127545,31.36,80642.74,0.0,0.66552,0.00024,17.92068]
[1778628128554,31.36,80642.83,0.0,0.66554,0.00024,17.92025]
[1778628133593,31.36,80642.73,0.0,0.66552,0.00024,17.92071]
[1778628138622,31.36,80643.39,0.0,0.66567,0.00024,17.91759]
[1778628150706,31.37,80643.86,0.0,0.66578,0.00024,17.91545]
[1778628159772,31.37,80643.33,0.0,0.66569,0.00024,17.91264]
[1778628164816,31.37,80643.53,0.0,0.66574,0.00024,17.91171]
[1778628171860,31.37,80643.15,0.0,0.66565,0.00024,17.91355]
[1778628177902,31.37,80642.42,0.0,0.66547,0.00024,17.91704]
[1778628182938,31.37,80642.35,0.0,0.66546,0.00024,17.91738]
[1778628187972,31.37,80641.56,0.0,0.66527,0.00024,17.92113]
[1778628193567,31.37,80641.33,0.0,0.66521,0.00024,17.92222]
[1778628196027,31.37,80626.05,0.0,0.6616,0.00024,17.99385]
[1778628197035,31.37,80617.11,0.0,0.65948,0.00024,18.03504]
[1778628198042,31.37,80615.19,0.0,0.65902,0.00024,18.04382]
[1778628203636,31.37,80612.33,0.0,0.65834,0.00024,18.05692]
[1778628212141,31.37,80613.36,0.0,0.65861,0.00024,18.04709]
[1778628217175,31.37,80616.08,0.0,0.65925,0.00024,18.03475]
[1778628222210,31.37,80614.75,0.0,0.65893,0.00024,18.04093]
[1778628227245,31.37,80617.85,0.0,0.65967,0.00024,18.02682]
[1778628229259,31.37,80624.22,0.0,0.66118,0.00024,17.99745]
[1778628234294,31.37,80624.98,0.0,0.66136,0.00024,17.99388]
[1778628240336,31.37,80622.58,0.0,0.6608,0.00024,18.00489]
[1778628246377,31.37,80621.64,0.0,0.66058,0.00024,18.00912]
[1778628251413,31.37,80618.33,0.0,0.6598,0.00024,18.02425]
[1778628256449,31.37,80620.05,0.0,0.66021,0.00024,18.01626]
[1778628262491,31.37,80619.14,0.0,0.66,0.00024,18.02032]
[1778628267526,31.37,80617.84,0.0,0.6597,0.00024,18.02617]
[1778628272561,31.36,80615.2,0.0,0.65911,0.00024,18.03279]
[1778628277597,31.36,80610.54,0.0,0.65801,0.00024,18.05391]
[1778628282638,31.36,80607.4,0.0,0.65727,0.00024,18.06796]
[1778628285655,31.36,80618.4,0.0,0.65989,0.00024,18.01769]
[1778628286662,31.36,80628.91,0.0,0.66239,0.00024,17.96906]
[1778628291697,31.36,80630.15,0.0,0.66268,0.00024,17.96327]
[1778628297738,31.36,80633.56,0.0,0.66349,0.00024,17.94734]
[1778628302776,31.36,80636.29,0.0,0.66413,0.00024,17.93459]
[1778628309825,31.36,80638.26,0.0,0.66459,0.00024,17.92544]
[1778628322921,31.36,80639.5,0.0,0.66487,0.00024,17.91985]
[1778628328963,31.37,80639.78,0.0,0.66493,0.00024,17.91865]
[1778628333998,31.37,80640.06,0.0,0.66503,0.00024,17.91205]
[1778628340045,31.37,80640.09,0.0,0.66503,0.00024,17.91204]
[1778628346087,31.37,80640.72,0.0,0.66517,0.00024,17.9092]
[1778628349117,31.37,80646.26,0.0,0.66648,0.00024,17.88294]
[1778628354142,31.37,80640.34,0.0,0.66508,0.00024,17.91103]
[1778628359178,31.37,80644.38,0.0,0.66604,0.00024,17.89176]
[1778628364765,31.37,80643.96,0.0,0.66594,0.00024,17.89376]
[1778628370255,31.37,80643.12,0.0,0.66574,0.00024,17.89785]
[1778628375293,31.37,80643.87,0.0,0.66591,0.00024,17.89441]
[1778628379317,31.37,80652.43,0.0,0.66793,0.00024,17.85354]
[1778628380329,31.37,80656.27,0.0,0.66883,0.00024,17.83502]
[1778628389387,31.37,80659.18,0.0,0.66951,0.00023,17.82103]
[1778628394976,31.37,80662.46,0.0,0.67032,0.00023,17.79975]
[1778628400465,31.37,80663.69,0.0,0.6706,0.00023,17.79388]
[1778628405047,31.38,80657.33,0.0,0.6691,0.00024,17.82492]
[1778628410535,31.38,80654.76,0.0,0.66849,0.00024,17.83751]
[1778628415570,31.38,80654.55,0.0,0.66843,0.00024,17.83865]
[1778628420605,31.38,80655.81,0.0,0.66872,0.00024,17.8327]
[1778628425640,31.38,80659.79,0.0,0.66965,0.00023,17.81362]
[1778628430675,31.38,80660.26,0.0,0.66976,0.00023,17.81137]
[1778628436717,31.38,80659.9,0.0,0.66967,0.00023,17.81311]
[1778628441752,31.38,80657.76,0.0,0.66917,0.00023,17.82347]
[1778628446787,31.38,80654.92,0.0,0.66851,0.00024,17.83714]
[1778628452828,31.38,80655.01,0.0,0.66857,0.00024,17.8313]
[1778628457864,31.38,80653.92,0.0,0.66831,0.00024,17.83655]
[1778628463906,31.38,80654.33,0.0,0.6684,0.00024,17.8346]
[1778628468940,31.38,80656.24,0.0,0.66885,0.00024,17.82543]
[1778628474984,31.38,80655.05,0.0,0.66857,0.00024,17.83124]
[1778628482032,31.38,80654.0,0.0,0.66832,0.00024,17.83637]
[1778628487067,31.38,80659.22,0.0,0.66954,0.00023,17.81126]
[1778628493109,31.38,80663.27,0.0,0.67049,0.00023,17.79163]
[1778628498144,31.38,80666.23,0.0,0.67118,0.00023,17.7772]
[1778628503179,31.38,80669.24,0.0,0.67189,0.00023,17.76252]
[1778628508214,31.38,80669.44,0.0,0.67193,0.00023,17.76158]
[1778628513249,31.39,80670.93,0.0,0.67232,0.00023,17.7489]
[1778628518290,31.39,80671.59,0.0,0.67247,0.00023,17.74571]
[1778628525896,31.39,80672.37,0.0,0.67265,0.00023,17.74196]
[1778628534400,31.39,80673.11,0.0,0.67282,0.00023,17.73837]
[1778628540442,31.39,80673.48,0.0,0.6729,0.00023,17.73657]
[1778628546037,31.39,80670.41,0.0,0.67218,0.00023,17.75171]
[1778628548502,31.39,80664.33,0.0,0.67075,0.00023,17.7816]
[1778628553533,31.39,80668.71,0.0,0.67177,0.00023,17.76033]
[1778628558568,31.39,80666.95,0.0,0.67136,0.00023,17.76906]
[1778628563603,31.39,80664.08,0.0,0.67068,0.00023,17.78319]
[1778628568638,31.39,80660.0,0.0,0.66971,0.00023,17.80325]
[1778628574680,31.4,80656.47,0.0,0.66891,0.00024,17.81518]
[1778628580722,31.4,80654.14,0.0,0.66835,0.00024,17.82668]
[1778628586317,31.4,80650.87,0.0,0.66757,0.00024,17.84255]
[1778628591799,31.4,80650.2,0.0,0.6674,0.00024,17.84592]
[1778628596387,31.4,80656.41,0.0,0.66886,0.00024,17.81614]
[1778628601871,31.4,80660.01,0.0,0.66971,0.00023,17.79874]
[1778628606906,31.4,80661.69,0.0,0.6701,0.00023,17.79058]
[1778628611943,31.41,80658.38,0.0,0.66932,0.00023,17.80677]
[1778628616977,31.41,80655.67,0.0,0.66867,0.00024,17.82003]
[1778628622012,31.41,80654.35,0.0,0.66835,0.00024,17.82656]
[1778628627047,31.41,80652.65,0.0,0.66795,0.00024,17.83488]
[1778628632082,31.41,80651.9,0.0,0.6678,0.00024,17.83321]
[1778628637117,31.41,80652.83,0.0,0.66802,0.00024,17.82888]
[1778628642151,31.41,80653.22,0.0,0.6681,0.00024,17.82713]
[1778628647186,31.42,80655.07,0.0,0.66853,0.00024,17.81838]
[1778628652223,31.42,80654.54,0.0,0.6684,0.00024,17.82107]
[1778628658315,31.42,80654.63,0.0,0.66841,0.00024,17.82078]
[1778628663344,31.42,80659.11,0.0,0.66946,0.00023,17.79927]
[1778628668383,31.42,80658.27,0.0,0.66926,0.00023,17.80332]
[1778628673414,31.42,80653.79,0.0,0.66821,0.00024,17.82493]
[1778628678449,31.42,80653.95,0.0,0.66824,0.00024,17.82429]
[1778628682477,31.42,80661.36,0.0,0.66998,0.00023,17.78851]
[1778628687512,31.42,80660.69,0.0,0.66983,0.00023,17.79158]
[1778628689526,31.42,80654.82,0.0,0.66845,0.00024,17.81999]
[1778628694561,31.42,80658.18,0.0,0.66928,0.00023,17.7985]
[1778628699596,31.42,80656.61,0.0,0.6689,0.00024,17.80616]
[1778628704631,31.42,80654.99,0.0,0.66852,0.00024,17.8139]
[1778628709667,31.42,80654.98,0.0,0.66852,0.00024,17.81391]
[1778628717230,31.42,80652.73,0.0,0.668,0.00024,17.82465]
[1778628723764,31.42,80652.67,0.0,0.66797,0.00024,17.82515]
[1778628728800,31.42,80651.09,0.0,0.6676,0.00024,17.83272]
[1778628735847,31.42,80651.92,0.0,0.6678,0.00024,17.82867]
[1778628741890,31.42,80651.59,0.0,0.66773,0.00024,17.83016]
[1778628744911,31.42,80644.03,0.0,0.66595,0.00024,17.86618]
[1778628745918,31.42,80636.66,0.0,0.66421,0.00024,17.90093]
[1778628749946,31.42,80628.74,0.0,0.66234,0.00024,17.93781]
[1778628754981,31.42,80628.29,0.0,0.66228,0.00024,17.93439]
[1778628760021,31.41,80626.8,0.0,0.66193,0.00024,17.94119]
[1778628764046,31.41,80619.86,0.0,0.66029,0.00024,17.97312]
[1778628769081,31.41,80615.85,0.0,0.65935,0.00024,17.99125]
[1778628774116,31.41,80613.19,0.0,0.65873,0.00024,18.00313]
[1778628779151,31.41,80610.71,0.0,0.65815,0.00024,18.01416]
[1778628784185,31.4,80613.24,0.0,0.65876,0.00024,18.00244]
[1778628789221,31.4,80610.63,0.0,0.65815,0.00024,18.01413]
[1778628794263,31.4,80607.28,0.0,0.65736,0.00024,18.02912]
[1778628796270,31.4,80600.67,0.0,0.65578,0.00024,18.0588]
[1778628801305,31.4,80602.59,0.0,0.65625,0.00024,18.05005]
[1778628806340,31.4,80604.92,0.0,0.65681,0.00024,18.03942]
[1778628811376,31.39,80606.95,0.0,0.65734,0.00024,18.02476]
[1778628816410,31.39,80608.88,0.0,0.65781,0.00024,18.0159]
[1778628822452,31.39,80609.79,0.0,0.65802,0.00024,18.01182]
[1778628827487,31.39,80611.7,0.0,0.65848,0.00024,18.00321]
[1778628831515,31.39,80605.77,0.0,0.65706,0.00024,18.03014]
[1778628836551,31.39,80606.34,0.0,0.6572,0.00024,18.02751]
[1778628841586,31.39,80603.82,0.0,0.6566,0.00024,18.03883]
[1778628845622,31.39,80594.36,0.0,0.65433,0.00024,18.08114]
[1778628847638,31.39,80591.16,0.0,0.65357,0.00024,18.09526]
[1778628852671,31.39,80593.01,0.0,0.65401,0.00024,18.08713]
[1778628858245,31.39,80591.53,0.0,0.65365,0.00024,18.09373]
[1778628863748,31.39,80590.92,0.0,0.65351,0.00024,18.09639]
[1778628865762,31.39,80583.49,0.0,0.65173,0.00024,18.12902]
[1778628870800,31.39,80580.64,0.0,0.65104,0.00024,18.14139]
[1778628875831,31.39,80582.74,0.0,0.65159,0.00024,18.12687]
[1778628882133,31.39,80583.51,0.0,0.65177,0.00024,18.12348]
[1778628882233,31.39,80581.62,0.0,0.65132,0.00024,18.13171]
[1778628884256,31.39,80581.25,0.0,0.65123,0.00024,18.1333]
[1778628884355,31.39,80576.11,0.0,0.65,0.00024,18.15558]
[1778628884939,31.39,80576.11,0.0,0.65,0.00024,18.15558]
[1778628885465,31.39,80576.11,0.0,0.65,0.00024,18.15558]
[1778628887002,31.39,80575.42,0.0,0.64983,0.00024,18.1585]
[1778628887301,31.39,80571.82,0.0,0.64897,0.00024,18.17397]
[1778628888456,31.39,80566.31,0.0,0.64764,0.00024,18.19752]
[1778628889930,31.39,80561.62,0.0,0.64651,0.00024,18.21741]
[1778628894422,31.39,80558.89,0.0,0.64584,0.00024,18.22894]
[1778628894523,31.39,80558.71,0.0,0.6458,0.00024,18.2297]
[1778628898526,31.39,80555.15,0.0,0.64494,0.00024,18.24464]
[1778628900343,31.39,80554.66,0.0,0.64482,0.00024,18.24669]
[1778628900445,31.39,80553.12,0.0,0.64445,0.00024,18.25311]
[1778628903584,31.39,80552.62,0.0,0.64433,0.00024,18.25519]
[1778628903680,31.39,80552.43,0.0,0.64428,0.00024,18.25598]
[1778628904460,31.39,80552.43,0.0,0.64428,0.00024,18.25598]
[1778628904609,31.39,80552.43,0.0,0.64428,0.00024,18.25598]
[1778628904710,31.39,80556.09,0.0,0.64517,0.00024,18.24069]
[1778628904979,31.39,80556.09,0.0,0.64517,0.00024,18.24069]
[1778628905080,31.39,80556.5,0.0,0.64527,0.00024,18.23899]
[1778628906139,31.39,80556.5,0.0,0.64527,0.00024,18.23899]
[1778628906240,31.39,80556.57,0.0,0.64528,0.00024,18.23871]
[1778628912084,31.39,80557.37,0.0,0.64548,0.00024,18.23527]
[1778628917118,31.39,80559.03,0.0,0.64588,0.00024,18.22825]
[1778628922154,31.39,80557.34,0.0,0.64548,0.00024,18.2353]
[1778628927190,31.39,80554.83,0.0,0.64487,0.00024,18.24589]
[1778628928014,31.39,80554.83,0.0,0.64487,0.00024,18.24589]
[1778628928197,31.39,80554.74,0.0,0.64484,0.00024,18.24628]
[1778628933232,31.39,80553.5,0.0,0.64457,0.00024,18.24621]
[1778628938040,31.39,80552.55,0.0,0.64434,0.00024,18.25021]
[1778628938227,31.39,80552.55,0.0,0.64434,0.00024,18.25021]
[1778628938328,31.39,80549.62,0.0,0.64363,0.00024,18.26239]
[1778628941289,31.39,80546.15,0.0,0.64279,0.00024,18.27672]
[1778628946323,31.39,80544.73,0.0,0.64245,0.00024,18.28251]
[1778628948225,31.39,80544.26,0.0,0.64234,0.00024,18.28443]
[1778628948234,31.39,80544.26,0.0,0.64234,0.00024,18.28443]
[1778628948337,31.39,80544.03,0.0,0.64228,0.00024,18.28536]
[1778628949347,31.39,80535.32,0.0,0.64016,0.00024,18.32088]
[1778628950353,31.39,80530.88,0.0,0.63908,0.00024,18.33881]
[1778628951837,31.39,80529.2,0.0,0.63867,0.00024,18.34555]
[1778628952365,31.39,80529.46,0.0,0.63874,0.00024,18.34452]
[1778628954038,31.39,80529.46,0.0,0.63874,0.00024,18.34452]
[1778628954359,31.39,80529.46,0.0,0.63874,0.00024,18.34452]
[1778628954859,31.39,80532.03,0.0,0.63936,0.00024,18.3342]
[1778628955387,31.39,80532.03,0.0,0.63936,0.00024,18.33421]
[1778628956394,31.39,80535.88,0.0,0.6403,0.00024,18.31868]
[1778628961433,31.39,80537.17,0.0,0.6406,0.00024,18.31356]
[1778628962023,31.39,80537.17,0.0,0.6406,0.00024,18.31356]
[1778628962035,31.39,80537.17,0.0,0.6406,0.00024,18.31356]
[1778628962234,31.39,80537.17,0.0,0.6406,0.00024,18.31356]
[1778628962438,31.39,80537.4,0.0,0.64066,0.00024,18.31265]
[1778628963010,31.39,80537.4,0.0,0.64066,0.00024,18.31265]
[1778628963726,31.39,80537.4,0.0,0.64066,0.00024,18.31265]
[1778628963445,31.39,80542.77,0.0,0.64197,0.00024,18.29068]
[1778628964453,31.39,80546.77,0.0,0.64294,0.00024,18.27421]
[1778628967922,31.39,80546.63,0.0,0.64291,0.00024,18.27474]
[1778628968482,31.39,80546.35,0.0,0.64284,0.00024,18.27588]
[1778628969476,31.39,80546.35,0.0,0.64284,0.00024,18.27588]
[1778628969577,31.39,80540.21,0.0,0.64135,0.00024,18.30104]
[1778628971145,31.39,80540.21,0.0,0.64135,0.00024,18.30101]
[1778628971503,31.39,80539.06,0.0,0.64108,0.00024,18.30566]
[1778628972083,31.39,80539.06,0.0,0.64108,0.00024,18.30566]
[1778628972510,31.39,80538.46,0.0,0.64093,0.00024,18.3081]
[1778628979564,31.39,80536.57,0.0,0.64048,0.00024,18.31568]
[1778628984597,31.39,80537.99,0.0,0.64083,0.00024,18.30985]
[1778628988948,31.39,80538.06,0.0,0.64085,0.00024,18.30951]
[1778628989026,31.39,80538.17,0.0,0.64087,0.00024,18.30905]
[1778628991103,31.39,80538.48,0.0,0.64095,0.00024,18.30777]
[1778628991505,31.39,80538.48,0.0,0.64095,0.00024,18.30777]
[1778628991647,31.39,80538.67,0.0,0.64103,0.00024,18.30169]
[1778628991927,31.39,80538.67,0.0,0.64103,0.00024,18.30169]
[1778628992431,31.39,80538.67,0.0,0.64103,0.00024,18.30169]
[1778628992654,31.39,80531.47,0.0,0.63928,0.00024,18.33085]
[1778628993662,31.39,80526.51,0.0,0.63807,0.00024,18.35071]
[1778628996849,31.38,80525.52,0.0,0.63783,0.00024,18.3546]
[1778628997610,31.38,80525.52,0.0,0.63783,0.00024,18.3546]
[1778629002724,31.38,80523.38,0.0,0.63732,0.00024,18.36298]
[1778629005678,31.38,80523.46,0.0,0.63734,0.00024,18.36262]
[1778629005747,31.38,80523.14,0.0,0.63726,0.00024,18.36387]
[1778629007759,31.38,80518.96,0.0,0.63624,0.00024,18.38041]
[1778629008766,31.38,80515.62,0.0,0.63542,0.00024,18.39355]
[1778629012799,31.38,80512.67,0.0,0.6347,0.00024,18.40516]
[1778629013569,31.38,80512.67,0.0,0.6347,0.00024,18.40516]
[1778629013803,31.38,80511.86,0.0,0.6345,0.00024,18.40833]
[1778629014808,31.38,80506.54,0.0,0.63319,0.00025,18.42894]
[1778629015209,31.38,80506.54,0.0,0.63319,0.00025,18.42894]
[1778629015816,31.38,80503.58,0.0,0.63247,0.00025,18.44032]
[1778629018836,31.38,80501.73,0.0,0.63201,0.00025,18.4474]
[1778629019655,31.38,80501.3,0.0,0.63191,0.00025,18.44903]
[1778629019844,31.38,80500.89,0.0,0.63181,0.00025,18.45059]
[1778629021864,31.38,80500.89,0.0,0.63181,0.00025,18.45059]
[1778629021961,31.38,80500.01,0.0,0.63159,0.00025,18.45393]
[1778629028548,31.38,80499.61,0.0,0.6315,0.00025,18.45541]
[1778629028840,31.38,80499.61,0.0,0.6315,0.00025,18.45541]
[1778629028618,31.38,80498.39,0.0,0.6312,0.00025,18.46004]
[1778629029603,31.38,80498.39,0.0,0.6312,0.00025,18.46004]
[1778629030922,31.38,80509.33,0.0,0.63388,0.00024,18.41808]
[1778629032388,31.38,80509.33,0.0,0.63388,0.00024,18.41808]
[1778629032489,31.38,80507.44,0.0,0.63342,0.00025,18.42543]
[1778629034521,31.38,80507.44,0.0,0.63342,0.00025,18.42543]
[1778629034622,31.38,80503.91,0.0,0.63255,0.00025,18.43905]
[1778629038177,31.38,80503.45,0.0,0.63243,0.00025,18.44083]
[1778629038782,31.38,80503.45,0.0,0.63243,0.00025,18.44083]
[1778629039514,31.38,80499.1,0.0,0.63136,0.00025,18.45747]
[1778629042337,31.38,80496.95,0.0,0.63084,0.00025,18.46563]
[1778629042438,31.38,80496.48,0.0,0.63072,0.00025,18.46741]
[1778629043230,31.38,80496.48,0.0,0.63072,0.00025,18.46741]
[1778629043744,31.38,80496.48,0.0,0.63072,0.00025,18.46741]
[1778629044362,31.38,80496.48,0.0,0.63072,0.00025,18.46741]
[1778629044408,31.38,80496.27,0.0,0.63067,0.00025,18.4682]
[1778629045018,31.38,80496.27,0.0,0.63067,0.00025,18.4682]
[1778629045119,31.38,80495.97,0.0,0.6306,0.00025,18.46933]
[1778629051065,31.38,80496.48,0.0,0.63075,0.00025,18.46214]
[1778629056100,31.38,80495.86,0.0,0.6306,0.00025,18.46449]
[1778629062142,31.38,80494.3,0.0,0.63022,0.00025,18.47036]
[1778629063467,31.38,80494.3,0.0,0.63022,0.00025,18.47036]
[1778629063568,31.38,80494.58,0.0,0.63029,0.00025,18.4693]
[1778629064462,31.38,80494.58,0.0,0.63029,0.00025,18.4693]
[1778629064563,31.38,80494.52,0.0,0.63027,0.00025,18.46952]
[1778629069493,31.38,80494.28,0.0,0.63021,0.00025,18.47041]
[1778629069595,31.38,80493.74,0.0,0.63008,0.00025,18.47244]
[1778629069947,31.38,80493.74,0.0,0.63008,0.00025,18.47244]
[1778629070227,31.38,80493.74,0.0,0.63008,0.00025,18.47244]
[1778629070669,31.38,80493.74,0.0,0.63008,0.00025,18.47244]
[1778629070771,31.38,80492.64,0.0,0.62981,0.00025,18.47657]
[1778629072212,31.39,80488.6,0.0,0.62881,0.00025,18.4918]
[1778629074170,31.38,80488.56,0.0,0.6288,0.00025,18.49193]
[1778629074192,31.38,80488.56,0.0,0.6288,0.00025,18.49193]
[1778629074234,31.38,80488.56,0.0,0.6288,0.00025,18.49193]
[1778629074651,31.38,80488.56,0.0,0.6288,0.00025,18.49193]
[1778629074721,31.38,80488.56,0.0,0.6288,0.00025,18.49193]
[1778629074732,31.38,80488.56,0.0,0.6288,0.00025,18.49193]
[1778629074752,31.39,80490.84,0.0,0.62936,0.00025,18.48352]
[1778629075162,31.39,80490.84,0.0,0.62936,0.00025,18.48352]
[1778629075263,31.39,80502.79,0.0,0.63229,0.00025,18.43826]
[1778629075971,31.39,80502.79,0.0,0.63229,0.00025,18.43826]
[1778629076754,31.39,80502.79,0.0,0.63229,0.00025,18.43826]
[1778629076842,31.39,80510.56,0.0,0.6342,0.00024,18.40832]
[1778629078002,31.39,80510.72,0.0,0.63423,0.00024,18.40773]
[1778629078255,31.39,80510.37,0.0,0.63415,0.00024,18.40913]
[1778629079398,31.39,80510.37,0.0,0.63415,0.00024,18.40913]
[1778629079898,31.39,80510.37,0.0,0.63415,0.00024,18.40913]
[1778629079499,31.39,80508.54,0.0,0.6337,0.00024,18.41625]
[1778629080269,31.39,80508.54,0.0,0.63369,0.00024,18.41628]
[1778629085303,31.39,80509.84,0.0,0.634,0.00024,18.41139]
[1778629086539,31.39,80509.84,0.0,0.634,0.00024,18.41139]
[1778629086640,31.39,80505.77,0.0,0.633,0.00025,18.42714]
[1778629087030,31.39,80505.77,0.0,0.633,0.00025,18.42714]
[1778629087317,31.39,80505.77,0.0,0.633,0.00025,18.42716]
[1778629088354,31.39,80505.77,0.0,0.633,0.00025,18.42716]
[1778629088429,31.39,80502.0,0.0,0.63208,0.00025,18.44163]
[1778629089008,31.39,80502.0,0.0,0.63208,0.00025,18.44163]
[1778629089871,31.39,80498.07,0.0,0.63111,0.00025,18.4566]
[1778629091332,31.39,80497.97,0.0,0.63109,0.00025,18.45698]
[1778629091433,31.39,80493.21,0.0,0.62992,0.00025,18.47494]
[1778629093600,31.39,80493.21,0.0,0.62992,0.00025,18.47493]
[1778629093855,31.39,80493.21,0.0,0.62992,0.00025,18.47493]
[1778629093671,31.39,80492.75,0.0,0.6298,0.00025,18.47677]
[1778629093963,31.39,80492.75,0.0,0.6298,0.00025,18.47677]
[1778629094011,31.39,80492.75,0.0,0.6298,0.00025,18.47677]
[1778629094370,31.4,80492.88,0.0,0.62983,0.00025,18.4764]
[1778629095567,31.4,80492.88,0.0,0.62983,0.00025,18.4764]
[1778629095669,31.4,80478.55,0.0,0.62629,0.00025,18.52962]
[1778629098538,31.4,80478.49,0.0,0.62626,0.00025,18.53004]
[1778629098639,31.4,80480.55,0.0,0.62676,0.00025,18.52259]
[1778629098940,31.4,80480.55,0.0,0.62676,0.00025,18.52259]
[1778629099402,31.4,80480.55,0.0,0.62676,0.00025,18.52269]
[1778629100184,31.4,80480.55,0.0,0.62676,0.00025,18.52269]
[1778629100408,31.41,80488.78,0.0,0.62878,0.00025,18.49236]
[1778629101416,31.41,80493.3,0.0,0.62988,0.00025,18.47556]
[1778629103148,31.41,80492.58,0.0,0.6297,0.00025,18.47836]
[1778629103429,31.41,80491.21,0.0,0.62936,0.00025,18.48359]
[1778629104594,31.41,80491.21,0.0,0.62936,0.00025,18.48359]
[1778629104695,31.41,80487.27,0.0,0.62838,0.00025,18.49837]
[1778629105206,31.41,80487.27,0.0,0.62838,0.00025,18.49837]
[1778629105915,31.41,80487.27,0.0,0.62838,0.00025,18.49837]
[1778629105444,31.41,80487.27,0.0,0.62838,0.00025,18.49846]
[1778629106644,31.41,80487.27,0.0,0.62838,0.00025,18.49846]
[1778629107784,31.42,80487.23,0.0,0.62836,0.00025,18.49869]
[1778629107885,31.42,80487.18,0.0,0.62834,0.00025,18.49896]
[1778629108316,31.42,80487.18,0.0,0.62834,0.00025,18.49896]
[1778629108465,31.42,80487.18,0.0,0.62834,0.00025,18.49904]
[1778629109099,31.42,80487.18,0.0,0.62834,0.00025,18.49904]
[1778629109764,31.42,80487.18,0.0,0.62834,0.00025,18.49904]
[1778629110559,31.42,80488.03,0.0,0.62854,0.00025,18.49596]
[1778629110581,31.42,80488.32,0.0,0.62861,0.00025,18.49497]
[1778629112792,31.42,80488.32,0.0,0.62863,0.00025,18.48983]
[1778629112893,31.42,80490.29,0.0,0.62911,0.00025,18.4826]
[1778629113421,31.42,80490.29,0.0,0.62911,0.00025,18.4826]
[1778629113499,31.43,80490.29,0.0,0.6291,0.00025,18.48272]
[1778629115923,31.43,80492.52,0.0,0.62965,0.00025,18.47447]
[1778629115514,31.43,80496.19,0.0,0.63054,0.00025,18.46077]
[1778629116497,31.43,80496.19,0.0,0.63054,0.00025,18.46077]
[1778629116598,31.43,80497.28,0.0,0.6308,0.00025,18.45676]
[1778629122562,31.44,80496.65,0.0,0.63061,0.00025,18.45976]
[1778629127597,31.45,80496.99,0.0,0.63066,0.00025,18.45898]
[1778629132633,31.46,80497.07,0.0,0.63065,0.00025,18.45916]
[1778629137668,31.46,80495.72,0.0,0.63029,0.00025,18.4647]
[1778629142338,31.47,80495.99,0.0,0.63034,0.00025,18.46404]
[1778629142350,31.47,80495.99,0.0,0.63034,0.00025,18.46404]
[1778629142704,31.47,80496.55,0.0,0.63047,0.00025,18.46202]
[1778629143494,31.47,80496.55,0.0,0.63047,0.00025,18.46202]
[1778629143710,31.47,80500.95,0.0,0.63154,0.00024,18.44549]
[1778629144004,31.47,80500.95,0.0,0.63154,0.00024,18.44549]
[1778629144717,31.48,80502.64,0.0,0.63195,0.00024,18.43917]
[1778629146427,31.48,80504.53,0.0,0.6324,0.00024,18.43208]
[1778629146731,31.48,80502.0,0.0,0.63178,0.00024,18.44182]
[1778629147590,31.48,80502.0,0.0,0.63178,0.00024,18.44182]
[1778629147739,31.48,80501.35,0.0,0.63162,0.00024,18.44426]
[1778629148909,31.48,80501.35,0.0,0.63162,0.00024,18.44426]
[1778629149520,31.48,80499.9,0.0,0.63127,0.00024,18.44973]
[1778629154787,31.47,80499.53,0.0,0.63119,0.00024,18.45094]
[1778629155180,31.47,80499.53,0.0,0.63119,0.00024,18.45094]
[1778629155727,31.47,80499.53,0.0,0.63119,0.00024,18.45094]
[1778629155794,31.47,80499.74,0.0,0.63124,0.00024,18.45011]
[1778629156938,31.47,80499.74,0.0,0.63124,0.00024,18.45011]
[1778629156803,31.47,80505.51,0.0,0.63266,0.00024,18.42813]
[1778629157808,31.47,80510.25,0.0,0.63381,0.00024,18.40991]
[1778629160528,31.47,80508.94,0.0,0.63349,0.00024,18.41496]
[1778629160829,31.47,80508.23,0.0,0.63332,0.00024,18.41769]
[1778629161876,31.47,80508.23,0.0,0.63332,0.00024,18.41769]
[1778629161939,31.47,80512.39,0.0,0.63434,0.00024,18.40163]
[1778629162553,31.47,80512.39,0.0,0.63434,0.00024,18.40163]
[1778629162844,31.47,80512.39,0.0,0.63434,0.00024,18.40161]
[1778629167489,31.47,80513.64,0.0,0.63465,0.00024,18.39668]
[1778629167879,31.47,80514.63,0.0,0.63489,0.00024,18.39278]
[1778629169841,31.47,80516.76,0.0,0.63542,0.00024,18.38443]
[1778629169942,31.47,80517.69,0.0,0.63565,0.00024,18.38076]
[1778629171753,31.47,80517.88,0.0,0.63569,0.00024,18.37997]
[1778629171907,31.47,80520.89,0.0,0.63646,0.00024,18.36285]
[1778629173698,31.47,80522.14,0.0,0.63677,0.00024,18.35789]
[1778629173921,31.47,80521.89,0.0,0.63671,0.00024,18.35885]
[1778629175594,31.47,80522.24,0.0,0.6368,0.00024,18.35745]
[1778629175936,31.47,80522.03,0.0,0.63675,0.00024,18.35825]
[1778629176802,31.47,80522.03,0.0,0.63675,0.00024,18.35825]
[1778629176944,31.47,80522.58,0.0,0.63688,0.00024,18.35608]
[1778629177473,31.47,80522.58,0.0,0.63688,0.00024,18.35608]
[1778629177778,31.47,80522.58,0.0,0.63688,0.00024,18.35608]
[1778629178958,31.47,80523.97,0.0,0.63722,0.00024,18.3506]
[1778629178955,31.47,80527.59,0.0,0.6381,0.00024,18.33618]
[1778629179640,31.47,80527.59,0.0,0.6381,0.00024,18.33618]
[1778629183991,31.46,80531.66,0.0,0.63911,0.00024,18.31972]
[1778629187580,31.46,80532.51,0.0,0.63932,0.00024,18.31623]
[1778629187680,31.46,80532.18,0.0,0.63924,0.00024,18.31754]
[1778629189190,31.46,80532.18,0.0,0.63924,0.00024,18.31754]
[1778629189233,31.46,80532.18,0.0,0.63924,0.00024,18.31754]
[1778629189250,31.46,80535.27,0.0,0.63999,0.00024,18.30504]
[1778629190578,31.46,80543.36,0.0,0.64196,0.00024,18.27215]
[1778629191302,31.46,80543.36,0.0,0.64196,0.00024,18.27215]
[1778629191866,31.46,80543.36,0.0,0.64196,0.00024,18.27215]
[1778629191931,31.46,80544.58,0.0,0.64225,0.00024,18.26716]
[1778629193963,31.46,80544.58,0.0,0.64225,0.00024,18.26716]
[1778629194065,31.46,80546.56,0.0,0.64273,0.00024,18.25904]
[1778629197213,31.46,80546.23,0.0,0.64265,0.00024,18.26041]
[1778629197315,31.46,80548.23,0.0,0.64314,0.00024,18.2522]
[1778629198381,31.46,80548.23,0.0,0.64314,0.00024,18.2522]
[1778629198406,31.46,80550.86,0.0,0.64377,0.00024,18.24135]
[1778629201720,31.46,80551.91,0.0,0.64402,0.00024,18.23705]
[1778629201821,31.46,80551.27,0.0,0.64387,0.00024,18.23973]
[1778629202300,31.46,80551.27,0.0,0.64387,0.00024,18.23973]
[1778629202401,31.46,80550.64,0.0,0.64371,0.00024,18.24237]
[1778629203511,31.46,80550.64,0.0,0.64371,0.00024,18.24237]
[1778629203612,31.46,80550.92,0.0,0.64378,0.00024,18.24123]
[1778629205250,31.46,80550.92,0.0,0.64378,0.00024,18.24123]
[1778629205351,31.46,80551.6,0.0,0.64394,0.00024,18.23846]
[1778629208729,31.46,80551.8,0.0,0.64399,0.00024,18.23766]
[1778629208830,31.47,80551.71,0.0,0.64396,0.00024,18.23808]
[1778629209964,31.47,80551.71,0.0,0.64396,0.00024,18.23808]
[1778629210959,31.47,80551.71,0.0,0.64396,0.00024,18.23808]
[1778629210718,31.47,80551.47,0.0,0.6439,0.00024,18.23912]
[1778629211060,31.47,80551.47,0.0,0.6439,0.00024,18.23912]
[1778629212743,31.47,80551.47,0.0,0.6439,0.00024,18.23912]
[1778629212846,31.47,80550.98,0.0,0.64378,0.00024,18.2412]
[1778629220789,31.47,80550.32,0.0,0.64361,0.00024,18.24412]
[1778629226292,31.47,80549.93,0.0,0.64351,0.00024,18.24586]
[1778629231327,31.47,80551.76,0.0,0.64398,0.00024,18.23313]
[1778629233876,31.47,80551.76,0.0,0.64398,0.00024,18.23313]
[1778629233977,31.47,80553.28,0.0,0.64434,0.00024,18.22689]
[1778629235618,31.47,80553.28,0.0,0.64434,0.00024,18.22692]
[1778629235719,31.47,80553.42,0.0,0.64437,0.00024,18.22638]
[1778629238052,31.48,80553.42,0.0,0.64437,0.00024,18.22641]
[1778629238375,31.48,80553.13,0.0,0.6443,0.00024,18.22763]
[1778629239924,31.48,80553.13,0.0,0.6443,0.00024,18.22763]
[1778629240026,31.48,80553.37,0.0,0.64436,0.00024,18.22663]
[1778629241555,31.48,80553.37,0.0,0.64436,0.00024,18.22664]
[1778629241616,31.48,80553.36,0.0,0.64436,0.00024,18.22665]
[1778629242101,31.48,80553.36,0.0,0.64436,0.00024,18.22665]
[1778629242405,31.47,80553.36,0.0,0.64436,0.00024,18.22663]
[1778629249135,31.47,80553.75,0.0,0.64446,0.00024,18.22493]
[1778629249185,31.47,80553.78,0.0,0.64447,0.00024,18.22475]
[1778629254489,31.47,80554.04,0.0,0.64454,0.00024,18.22354]
[1778629261069,31.47,80554.29,0.0,0.64461,0.00024,18.22234]
[1778629271139,31.47,80554.74,0.0,0.64473,0.00024,18.22021]
[1778629273433,31.47,80554.74,0.0,0.64473,0.00024,18.22021]
[1778629273623,31.46,80554.81,0.0,0.64475,0.00024,18.21984]
[1778629278657,31.46,80555.6,0.0,0.64495,0.00024,18.21642]
[1778629280082,31.46,80555.6,0.0,0.64495,0.00024,18.21642]
[1778629280184,31.46,80555.67,0.0,0.64497,0.00024,18.21611]
[1778629285706,31.46,80554.93,0.0,0.6448,0.00024,18.21905]
[1778629287914,31.46,80554.85,0.0,0.64478,0.00024,18.21936]
[1778629288015,31.46,80554.71,0.0,0.64474,0.00024,18.21992]
[1778629288362,31.46,80554.71,0.0,0.64474,0.00024,18.21992]
[1778629288405,31.46,80554.71,0.0,0.64474,0.00024,18.21992]
[1778629288438,31.46,80554.71,0.0,0.64474,0.00024,18.21992]
[1778629288495,31.46,80554.71,0.0,0.64474,0.00024,18.21992]
[1778629288728,31.46,80554.28,0.0,0.64464,0.00024,18.22168]
[1778629289750,31.46,80554.28,0.0,0.64464,0.00024,18.22168]
[1778629289837,31.46,80544.55,0.0,0.64228,0.00024,18.26191]
[1778629291053,31.46,80544.55,0.0,0.64228,0.00024,18.26191]
[1778629291620,31.46,80544.55,0.0,0.64228,0.00024,18.26192]
[1778629291748,31.46,80539.1,0.0,0.64099,0.00024,18.27886]
[1778629293360,31.46,80538.66,0.0,0.64089,0.00024,18.28064]
[1778629293564,31.46,80538.66,0.0,0.64089,0.00024,18.28064]
[1778629293765,31.46,80537.97,0.0,0.64072,0.00024,18.28343]
[1778629294754,31.46,80537.97,0.0,0.64072,0.00024,18.28343]
[1778629294822,31.46,80529.98,0.0,0.63878,0.00024,18.31563]
[1778629295898,31.46,80529.98,0.0,0.63878,0.00024,18.31563]
[1778629295999,31.46,80529.67,0.0,0.6387,0.00024,18.31687]
[1778629301821,31.46,80532.46,0.0,0.63938,0.00024,18.30571]
[1778629306801,31.46,80530.73,0.0,0.63896,0.00024,18.31268]
[1778629306903,31.46,80530.96,0.0,0.63901,0.00024,18.31176]
[1778629312898,31.46,80532.47,0.0,0.63938,0.00024,18.30572]
[1778629315068,31.46,80532.47,0.0,0.63938,0.00024,18.30572]
[1778629315926,31.46,80532.32,0.0,0.63934,0.00024,18.30641]
[1778629320957,31.46,80533.26,0.0,0.63956,0.00024,18.30264]
[1778629325991,31.46,80535.39,0.0,0.64008,0.00024,18.29405]
[1778629331561,31.46,80534.24,0.0,0.63981,0.00024,18.29853]
[1778629337069,31.46,80532.98,0.0,0.63951,0.00024,18.30344]
[1778629342104,31.46,80532.67,0.0,0.63945,0.00024,18.30453]
[1778629348145,31.46,80534.64,0.0,0.63993,0.00024,18.29659]
[1778629353181,31.46,80535.55,0.0,0.64018,0.00024,18.28764]
[1778629358234,31.46,80534.97,0.0,0.64004,0.00024,18.28998]
[1778629358318,31.46,80533.89,0.0,0.63978,0.00024,18.29434]
[1778629359645,31.46,80533.89,0.0,0.63978,0.00024,18.29434]
[1778629360049,31.46,80533.89,0.0,0.63978,0.00024,18.29434]
[1778629362475,31.46,80532.88,0.0,0.63953,0.00024,18.29841]
[1778629362576,31.46,80532.57,0.0,0.63946,0.00024,18.29965]
[1778629365609,31.46,80531.98,0.0,0.63931,0.00024,18.30202]
[1778629365710,31.46,80531.83,0.0,0.63928,0.00024,18.30262]
[1778629368657,31.46,80531.83,0.0,0.63928,0.00024,18.30262]
[1778629369081,31.46,80531.83,0.0,0.63928,0.00024,18.30262]
[1778629369969,31.46,80530.77,0.0,0.63902,0.00024,18.30687]
[1778629370071,31.46,80530.29,0.0,0.6389,0.00024,18.3088]
[1778629376343,31.46,80526.02,0.0,0.63786,0.00024,18.32581]
[1778629379364,31.46,80522.51,0.0,0.63701,0.00024,18.33971]
[1778629380610,31.46,80522.51,0.0,0.63701,0.00024,18.33971]
[1778629380624,31.46,80517.89,0.0,0.63588,0.00024,18.35788]
[1778629381912,31.46,80513.73,0.0,0.63486,0.00024,18.37411]
[1778629382340,31.46,80513.73,0.0,0.63486,0.00024,18.37411]
[1778629382442,31.45,80512.56,0.0,0.63458,0.00024,18.37863]
[1778629383877,31.45,80512.56,0.0,0.63458,0.00024,18.37863]
[1778629383928,31.45,80512.56,0.0,0.63458,0.00024,18.37863]
[1778629383978,31.45,80511.93,0.0,0.63443,0.00024,18.38104]
[1778629384928,31.45,80511.93,0.0,0.63443,0.00024,18.38104]
[1778629385028,31.45,80510.06,0.0,0.63397,0.00024,18.38828]
[1778629388427,31.45,80512.99,0.0,0.63469,0.00024,18.37688]
[1778629390441,31.45,80516.61,0.0,0.63558,0.00024,18.36275]
[1778629395477,31.45,80519.22,0.0,0.63622,0.00024,18.35242]
[1778629399019,31.45,80518.21,0.0,0.63598,0.00024,18.35633]
[1778629399120,31.45,80518.08,0.0,0.63595,0.00024,18.35681]
[1778629400780,31.45,80517.59,0.0,0.63583,0.00024,18.35871]
[1778629400881,31.45,80516.47,0.0,0.63556,0.00024,18.36307]
[1778629402606,31.45,80515.26,0.0,0.63526,0.00024,18.36777]
[1778629403041,31.45,80515.26,0.0,0.63526,0.00024,18.36777]
[1778629405994,31.45,80514.19,0.0,0.635,0.00024,18.37186]
[1778629406072,31.45,80513.95,0.0,0.63495,0.00024,18.37277]
[1778629408581,31.45,80510.59,0.0,0.63413,0.00024,18.38576]
[1778629412122,31.45,80514.55,0.0,0.63513,0.00024,18.36508]
[1778629419658,31.45,80519.47,0.0,0.63634,0.00024,18.34576]
[1778629424693,31.45,80522.06,0.0,0.63697,0.00024,18.33553]
[1778629425681,31.45,80522.06,0.0,0.63697,0.00024,18.33553]
[1778629425782,31.45,80523.15,0.0,0.63724,0.00024,18.33121]
[1778629430736,31.45,80519.33,0.0,0.6363,0.00024,18.34627]
[1778629431540,31.45,80519.33,0.0,0.6363,0.00024,18.34627]
[1778629432060,31.45,80519.33,0.0,0.6363,0.00024,18.34627]
[1778629432161,31.45,80517.72,0.0,0.63591,0.00024,18.35259]
[1778629433234,31.45,80517.72,0.0,0.63591,0.00024,18.35259]
[1778629433756,31.44,80517.8,0.0,0.63593,0.00024,18.35226]
[1778629434564,31.44,80517.8,0.0,0.63593,0.00024,18.35226]
[1778629434763,31.44,80517.01,0.0,0.63574,0.00024,18.35535]
[1778629436659,31.44,80517.16,0.0,0.63577,0.00024,18.35476]
[1778629436760,31.44,80518.76,0.0,0.63617,0.00024,18.34847]
[1778629438822,31.44,80518.76,0.0,0.63617,0.00024,18.34847]
[1778629438923,31.44,80519.49,0.0,0.63635,0.00024,18.34559]
[1778629440267,31.44,80519.49,0.0,0.63635,0.00024,18.34559]
[1778629440808,31.44,80518.64,0.0,0.63614,0.00024,18.34892]
[1778629442035,31.44,80518.64,0.0,0.63614,0.00024,18.34892]
[1778629442136,31.44,80517.5,0.0,0.63586,0.00024,18.35338]
[1778629448867,31.44,80514.54,0.0,0.63514,0.00024,18.36491]
[1778629453903,31.44,80511.96,0.0,0.63451,0.00024,18.37492]
[1778629458943,31.44,80509.87,0.0,0.634,0.00024,18.38298]
[1778629462736,31.44,80509.44,0.0,0.6339,0.00024,18.38462]
[1778629462973,31.44,80509.79,0.0,0.63398,0.00024,18.38327]
[1778629470041,31.44,80509.79,0.0,0.63398,0.00024,18.38327]
[1778629470124,31.44,80517.0,0.0,0.63575,0.00024,18.3552]
[1778629472944,31.44,80517.0,0.0,0.63575,0.00024,18.3552]
[1778629473046,31.44,80519.32,0.0,0.63635,0.00024,18.34081]
[1778629476070,31.44,80520.67,0.0,0.63667,0.00024,18.3355]
[1778629476092,31.44,80520.67,0.0,0.63667,0.00024,18.3355]
[1778629476159,31.44,80521.17,0.0,0.6368,0.00024,18.33353]
[1778629477295,31.44,80521.17,0.0,0.6368,0.00024,18.33353]
[1778629477864,31.44,80521.17,0.0,0.6368,0.00024,18.33353]
[1778629478078,31.44,80509.67,0.0,0.63398,0.00024,18.37849]
[1778629479042,31.44,80509.67,0.0,0.63398,0.00024,18.37849]
[1778629479143,31.44,80500.74,0.0,0.63179,0.00025,18.41274]
[1778629481419,31.44,80500.18,0.0,0.63166,0.00025,18.41483]
[1778629482108,31.44,80500.08,0.0,0.63164,0.00025,18.41519]
[1778629487141,31.44,80499.33,0.0,0.63146,0.00025,18.41795]
[1778629489430,31.44,80499.24,0.0,0.63144,0.00025,18.41827]
[1778629489531,31.44,80498.49,0.0,0.63126,0.00025,18.42107]
[1778629492177,31.44,80502.69,0.0,0.63229,0.00025,18.40506]
[1778629492777,31.44,80502.69,0.0,0.63229,0.00025,18.40506]
[1778629493184,31.44,80505.42,0.0,0.63296,0.00025,18.39459]
[1778629494132,31.44,80505.42,0.0,0.63296,0.00025,18.39459]
[1778629494233,31.44,80505.24,0.0,0.63291,0.00025,18.39528]
[1778629497360,31.44,80503.3,0.0,0.63244,0.00025,18.40271]
[1778629498219,31.44,80503.09,0.0,0.63239,0.00025,18.40351]
[1778629498999,31.44,80503.09,0.0,0.63239,0.00025,18.40351]
[1778629499226,31.44,80504.49,0.0,0.63273,0.00025,18.39815]
[1778629502778,31.44,80504.64,0.0,0.63277,0.00025,18.39758]
[1778629503255,31.44,80505.21,0.0,0.63291,0.00025,18.3954]
[1778629503611,31.44,80505.21,0.0,0.63291,0.00025,18.3954]
[1778629504262,31.44,80503.98,0.0,0.63261,0.00025,18.40012]
[1778629505268,31.44,80496.05,0.0,0.63066,0.00025,18.43028]
[1778629506275,31.44,80492.35,0.0,0.62975,0.00025,18.44419]
[1778629507898,31.44,80491.04,0.0,0.62943,0.00025,18.44907]
[1778629508290,31.44,80491.26,0.0,0.62948,0.00025,18.44822]
[1778629509934,31.44,80490.55,0.0,0.62931,0.00025,18.45085]
[1778629510303,31.44,80490.51,0.0,0.6293,0.00025,18.45097]
[1778629510985,31.44,80490.51,0.0,0.6293,0.00025,18.45097]
[1778629511311,31.44,80490.57,0.0,0.62932,0.00025,18.45071]
[1778629514254,31.43,80493.43,0.0,0.63003,0.00025,18.43994]
[1778629514331,31.43,80493.66,0.0,0.63008,0.00025,18.43905]
[1778629516217,31.43,80493.86,0.0,0.63014,0.00025,18.43828]
[1778629516345,31.43,80493.73,0.0,0.6301,0.00025,18.43874]
[1778629516852,31.43,80493.73,0.0,0.6301,0.00025,18.43874]
[1778629517352,31.43,80494.22,0.0,0.63023,0.00025,18.43688]
[1778629522895,31.43,80495.26,0.0,0.63049,0.00025,18.43284]
[1778629528333,31.43,80497.44,0.0,0.63103,0.00025,18.42456]
[1778629528366,31.43,80497.32,0.0,0.631,0.00025,18.42499]
[1778629528375,31.43,80497.32,0.0,0.631,0.00025,18.42499]
[1778629528404,31.43,80497.32,0.0,0.631,0.00025,18.42499]
[1778629528450,31.43,80497.32,0.0,0.631,0.00025,18.42499]
[1778629528804,31.43,80497.32,0.0,0.631,0.00025,18.42499]
[1778629530447,31.43,80507.91,0.0,0.6336,0.00025,18.38455]
[1778629531453,31.43,80514.2,0.0,0.63517,0.00024,18.35484]
[1778629533234,31.43,80514.2,0.0,0.63517,0.00024,18.35484]
[1778629533238,31.43,80514.01,0.0,0.63512,0.00024,18.3556]
[1778629534218,31.43,80514.01,0.0,0.63512,0.00024,18.3556]
[1778629534320,31.43,80514.58,0.0,0.63526,0.00024,18.35335]
[1778629534773,31.43,80514.58,0.0,0.63526,0.00024,18.35335]
[1778629534824,31.43,80515.64,0.0,0.63552,0.00024,18.34918]
[1778629536825,31.43,80515.9,0.0,0.63559,0.00024,18.34816]
[1778629536926,31.43,80520.84,0.0,0.6368,0.00024,18.3287]
[1778629537602,31.43,80520.84,0.0,0.6368,0.00024,18.3287]
[1778629537703,31.43,80520.68,0.0,0.63676,0.00024,18.3293]
[1778629540698,31.43,80522.27,0.0,0.63715,0.00024,18.32293]
[1778629540748,31.43,80525.09,0.0,0.63784,0.00024,18.3117]
[1778629541690,31.43,80525.09,0.0,0.63784,0.00024,18.3117]
[1778629542113,31.43,80525.09,0.0,0.63784,0.00024,18.3117]
[1778629542734,31.43,80527.67,0.0,0.63848,0.00024,18.30138]
[1778629542835,31.43,80527.75,0.0,0.6385,0.00024,18.30104]
[1778629544439,31.43,80528.16,0.0,0.6386,0.00024,18.29937]
[1778629544543,31.43,80528.3,0.0,0.63863,0.00024,18.29882]
[1778629549212,31.43,80528.26,0.0,0.63862,0.00024,18.29899]
[1778629549311,31.43,80529.26,0.0,0.63887,0.00024,18.29499]
[1778629552147,31.43,80527.26,0.0,0.63838,0.00024,18.30299]
[1778629552199,31.43,80525.62,0.0,0.63798,0.00024,18.30953]
[1778629552475,31.43,80525.62,0.0,0.63798,0.00024,18.30953]
[1778629553106,31.43,80526.3,0.0,0.63814,0.00024,18.3068]
[1778629555137,31.43,80526.3,0.0,0.63815,0.00024,18.30679]
[1778629555238,31.43,80524.85,0.0,0.63779,0.00024,18.31255]
[1778629555752,31.43,80524.85,0.0,0.63779,0.00024,18.31255]
[1778629555853,31.43,80525.24,0.0,0.63789,0.00024,18.31099]
[1778629557292,31.43,80525.24,0.0,0.63789,0.00024,18.31099]
[1778629557303,31.43,80524.27,0.0,0.63765,0.00024,18.31483]
[1778629563229,31.42,80525.65,0.0,0.63799,0.00024,18.30926]
[1778629563329,31.42,80525.98,0.0,0.63807,0.00024,18.30794]
[1778629563838,31.42,80525.98,0.0,0.63807,0.00024,18.30794]
[1778629563939,31.42,80525.74,0.0,0.63802,0.00024,18.30888]
[1778629565721,31.42,80525.74,0.0,0.63802,0.00024,18.30888]
[1778629565796,31.42,80525.46,0.0,0.63795,0.00024,18.30996]
[1778629566970,31.42,80525.46,0.0,0.63795,0.00024,18.30996]
[1778629567209,31.42,80525.46,0.0,0.63795,0.00024,18.30996]
[1778629568874,31.42,80525.65,0.0,0.638,0.00024,18.30918]
[1778629568976,31.42,80525.59,0.0,0.63799,0.00024,18.3094]
[1778629569462,31.42,80525.59,0.0,0.63799,0.00024,18.3094]
[1778629569476,31.42,80525.59,0.0,0.63799,0.00024,18.3094]
[1778629569721,31.42,80525.59,0.0,0.63799,0.00024,18.30938]
[1778629570727,31.42,80520.38,0.0,0.63671,0.00024,18.33005]
[1778629573249,31.42,80517.27,0.0,0.63595,0.00024,18.34229]
[1778629576848,31.42,80518.76,0.0,0.63632,0.00024,18.33642]
[1778629576872,31.42,80519.11,0.0,0.6364,0.00024,18.33504]
[1778629578783,31.42,80513.16,0.0,0.63495,0.00024,18.35839]
[1778629579790,31.42,80510.28,0.0,0.63424,0.00025,18.36959]
[1778629580928,31.42,80510.28,0.0,0.63424,0.00025,18.36959]
[1778629581029,31.42,80508.87,0.0,0.63389,0.00025,18.37505]
[1778629583803,31.42,80507.14,0.0,0.63347,0.00025,18.38173]
[1778629583861,31.42,80507.14,0.0,0.63347,0.00025,18.38173]
[1778629583880,31.42,80505.71,0.0,0.63312,0.00025,18.38723]
[1778629585835,31.42,80494.52,0.0,0.63037,0.00025,18.42985]
[1778629586685,31.42,80494.52,0.0,0.63037,0.00025,18.42985]
[1778629586846,31.42,80495.14,0.0,0.63052,0.00025,18.42751]
[1778629590028,31.42,80495.66,0.0,0.63064,0.00025,18.42567]
[1778629590130,31.43,80493.99,0.0,0.63022,0.00025,18.43222]
[1778629593509,31.43,80494.71,0.0,0.63043,0.00025,18.42418]
[1778629593520,31.43,80494.71,0.0,0.63043,0.00025,18.42418]
[1778629593894,31.43,80494.73,0.0,0.63044,0.00025,18.42407]
[1778629594902,31.43,80500.92,0.0,0.63196,0.00025,18.40058]
[1778629600945,31.43,80499.24,0.0,0.63155,0.00025,18.40686]
[1778629602055,31.43,80499.24,0.0,0.63155,0.00025,18.40686]
[1778629602109,31.43,80499.24,0.0,0.63155,0.00025,18.40686]
[1778629602124,31.42,80498.2,0.0,0.6313,0.00025,18.41079]
[1778629602749,31.42,80498.2,0.0,0.6313,0.00025,18.41079]
[1778629602959,31.42,80498.2,0.0,0.6313,0.00025,18.41077]
[1778629604411,31.42,80498.2,0.0,0.6313,0.00025,18.41077]
[1778629603966,31.43,80491.06,0.0,0.62954,0.00025,18.4378]
[1778629604973,31.43,80487.91,0.0,0.62875,0.00025,18.44967]
[1778629606261,31.43,80487.91,0.0,0.62875,0.00025,18.44967]
[1778629606362,31.43,80485.78,0.0,0.62822,0.00025,18.45768]
[1778629607582,31.43,80485.78,0.0,0.62822,0.00025,18.45778]
[1778629607649,31.43,80484.68,0.0,0.62794,0.00025,18.46195]
[1778629613530,31.44,80482.75,0.0,0.62743,0.00025,18.46962]
[1778629616330,31.44,80482.75,0.0,0.62742,0.00025,18.46971]
[1778629616337,31.45,80481.3,0.0,0.62706,0.00025,18.47513]
[1778629617974,31.45,80481.25,0.0,0.62704,0.00025,18.4754]
[1778629618338,31.45,80481.25,0.0,0.62704,0.00025,18.4754]
[1778629618365,31.45,80477.68,0.0,0.62616,0.00025,18.48854]
[1778629618976,31.45,80477.68,0.0,0.62616,0.00025,18.48854]
[1778629619078,31.45,80471.42,0.0,0.6246,0.00025,18.51131]
[1778629620960,31.45,80471.42,0.0,0.6246,0.00025,18.5114]
[1778629621087,31.45,80471.64,0.0,0.62465,0.00025,18.51069]
[1778629622245,31.45,80471.64,0.0,0.62465,0.00025,18.51069]
[1778629622346,31.45,80468.97,0.0,0.62398,0.00025,18.52036]
[1778629622849,31.45,80468.97,0.0,0.62398,0.00025,18.52036]
[1778629623101,31.46,80468.97,0.0,0.62398,0.00025,18.52043]
[1778629624399,31.46,80468.97,0.0,0.62398,0.00025,18.52043]
[1778629624108,31.46,80465.86,0.0,0.6232,0.00025,18.5316]
[1778629624922,31.46,80465.86,0.0,0.6232,0.00025,18.5316]
[1778629625115,31.46,80465.09,0.0,0.62301,0.00025,18.5344]
[1778629626229,31.46,80465.09,0.0,0.62301,0.00025,18.5344]
[1778629626330,31.46,80464.04,0.0,0.62275,0.00025,18.5382]
[1778629629609,31.46,80465.32,0.0,0.62305,0.00025,18.53384]
[1778629629619,31.46,80465.32,0.0,0.62305,0.00025,18.53384]
[1778629630151,31.46,80465.08,0.0,0.62299,0.00025,18.53475]
[1778629630658,31.46,80465.08,0.0,0.62299,0.00025,18.53475]
[1778629631157,31.47,80461.84,0.0,0.62218,0.00025,18.54628]
[1778629635087,31.47,80461.22,0.0,0.62202,0.00025,18.54856]
[1778629635739,31.47,80461.67,0.0,0.62213,0.00025,18.54697]
[1778629636323,31.47,80461.67,0.0,0.62213,0.00025,18.54697]
[1778629636424,31.47,80462.2,0.0,0.62226,0.00025,18.54509]
[1778629637558,31.47,80462.2,0.0,0.62227,0.00025,18.54508]
[1778629638206,31.47,80462.8,0.0,0.62241,0.00025,18.54294]
[1778629638827,31.47,80462.8,0.0,0.62241,0.00025,18.54294]
[1778629639422,31.47,80462.8,0.0,0.62241,0.00025,18.54294]
[1778629638928,31.47,80462.71,0.0,0.62239,0.00025,18.54325]
[1778629639902,31.47,80462.71,0.0,0.62239,0.00025,18.54325]
[1778629640324,31.47,80462.71,0.0,0.62239,0.00025,18.54325]
[1778629640425,31.47,80462.18,0.0,0.62226,0.00025,18.54511]
[1778629641706,31.47,80462.32,0.0,0.6223,0.00025,18.54461]
[1778629642339,31.47,80457.54,0.0,0.62111,0.00025,18.56141]
[1778629642821,31.47,80457.54,0.0,0.62111,0.00025,18.56141]
[1778629647271,31.47,80454.54,0.0,0.62036,0.00025,18.57196]
[1778629651297,31.47,80454.39,0.0,0.62032,0.00025,18.57253]
[1778629651342,31.47,80455.9,0.0,0.62072,0.00025,18.56208]
[1778629652536,31.47,80455.37,0.0,0.62059,0.00025,18.56396]
[1778629653312,31.47,80454.96,0.0,0.62049,0.00025,18.56541]
[1778629653907,31.47,80454.96,0.0,0.62049,0.00025,18.56541]
[1778629654010,31.47,80454.96,0.0,0.62049,0.00025,18.56541]
[1778629654099,31.47,80454.96,0.0,0.62049,0.00025,18.56541]
[1778629654249,31.47,80454.96,0.0,0.62049,0.00025,18.56541]
[1778629654423,31.47,80463.93,0.0,0.62271,0.00025,18.53392]
[1778629654542,31.47,80463.93,0.0,0.62271,0.00025,18.53392]
[1778629655392,31.47,80463.93,0.0,0.62271,0.00025,18.53392]
[1778629655461,31.47,80470.93,0.0,0.62444,0.00025,18.509]
[1778629655931,31.47,80470.93,0.0,0.62444,0.00025,18.509]
[1778629656049,31.47,80470.93,0.0,0.62444,0.00025,18.509]
[1778629656333,31.47,80471.65,0.0,0.62461,0.00025,18.50648]
[1778629656587,31.47,80471.65,0.0,0.62461,0.00025,18.50648]
[1778629657268,31.47,80471.65,0.0,0.62461,0.00025,18.50648]
[1778629657340,31.47,80476.65,0.0,0.62584,0.00025,18.48849]
[1778629657965,31.47,80476.65,0.0,0.62584,0.00025,18.48849]
[1778629658347,31.47,80479.47,0.0,0.62653,0.00025,18.47828]
[1778629658653,31.47,80479.47,0.0,0.62653,0.00025,18.47828]
[1778629659354,31.48,80480.39,0.0,0.62675,0.00025,18.47498]
[1778629659796,31.48,80480.39,0.0,0.62675,0.00025,18.47498]
[1778629660361,31.48,80479.5,0.0,0.62653,0.00025,18.4783]
[1778629661326,31.48,80479.5,0.0,0.62653,0.00025,18.4783]
[1778629661399,31.48,80480.35,0.0,0.62674,0.00025,18.47525]
[1778629663945,31.48,80480.75,0.0,0.62683,0.00025,18.47392]
[1778629664388,31.48,80479.44,0.0,0.6265,0.00025,18.47877]
[1778629664958,31.48,80479.44,0.0,0.6265,0.00025,18.47877]
[1778629665396,31.48,80475.48,0.0,0.62552,0.00025,18.49326]
[1778629665671,31.48,80475.48,0.0,0.62552,0.00025,18.49326]
[1778629666403,31.48,80471.94,0.0,0.62464,0.00025,18.50611]
[1778629667773,31.49,80472.34,0.0,0.62473,0.00025,18.50473]
[1778629668015,31.49,80472.34,0.0,0.62473,0.00025,18.50473]
[1778629668136,31.49,80472.34,0.0,0.62473,0.00025,18.50473]
[1778629668417,31.49,80473.21,0.0,0.62494,0.00025,18.50167]
[1778629671438,31.49,80468.34,0.0,0.62373,0.00025,18.51934]
[1778629671946,31.49,80468.34,0.0,0.62373,0.00025,18.51934]
[1778629672445,31.49,80468.44,0.0,0.62375,0.00025,18.51904]
[1778629673712,31.49,80467.29,0.0,0.62347,0.00025,18.52312]
[1778629674459,31.49,80462.87,0.0,0.62237,0.00025,18.53879]
[1778629674961,31.49,80462.87,0.0,0.62237,0.00025,18.53879]
[1778629675035,31.49,80462.87,0.0,0.62237,0.00025,18.53879]
[1778629675285,31.49,80462.87,0.0,0.62237,0.00025,18.53879]
[1778629675466,31.49,80463.17,0.0,0.62245,0.00025,18.53773]
[1778629677480,31.49,80459.39,0.0,0.62151,0.00025,18.55104]
[1778629677779,31.49,80459.39,0.0,0.62151,0.00025,18.55104]
[1778629678488,31.49,80460.34,0.0,0.62175,0.00025,18.54772]
[1778629680370,31.49,80458.56,0.0,0.6213,0.00025,18.55397]
[1778629680501,31.49,80456.47,0.0,0.62079,0.00025,18.56129]
[1778629680548,31.49,80456.47,0.0,0.62079,0.00025,18.56129]
[1778629681354,31.49,80456.47,0.0,0.62079,0.00025,18.56129]
[1778629681508,31.49,80455.46,0.0,0.62053,0.00025,18.56483]
[1778629681718,31.49,80455.46,0.0,0.62053,0.00025,18.56483]
[1778629682515,31.49,80449.65,0.0,0.61909,0.00025,18.58497]
[1778629683144,31.49,80449.65,0.0,0.61909,0.00025,18.58497]
[1778629683522,31.49,80451.0,0.0,0.61942,0.00025,18.58036]
[1778629684950,31.49,80452.05,0.0,0.61968,0.00025,18.57677]
[1778629685536,31.5,80451.13,0.0,0.61945,0.00025,18.57999]
[1778629687148,31.5,80455.59,0.0,0.62055,0.00025,18.56463]
[1778629692585,31.5,80455.43,0.0,0.6205,0.00025,18.5653]
[1778629697620,31.5,80454.46,0.0,0.62025,0.00025,18.56881]
[1778629702451,31.5,80454.86,0.0,0.62034,0.00025,18.56754]
[1778629702528,31.5,80455.02,0.0,0.62038,0.00025,18.56701]
[1778629704060,31.51,80455.02,0.0,0.62038,0.00025,18.56706]
[1778629704161,31.51,80452.59,0.0,0.61977,0.00025,18.57552]
[1778629705678,31.51,80446.7,0.0,0.61831,0.00025,18.5958]
[1778629707065,31.51,80446.7,0.0,0.61831,0.00025,18.5958]
[1778629707167,31.51,80444.56,0.0,0.61778,0.00025,18.60311]
[1778629710711,31.51,80440.58,0.0,0.61678,0.00025,18.61664]
[1778629712060,31.51,80440.58,0.0,0.61678,0.00025,18.61664]
[1778629712071,31.51,80440.15,0.0,0.6167,0.00025,18.61289]
[1778629717760,31.51,80439.45,0.0,0.61652,0.00025,18.61533]
[1778629724309,31.51,80440.9,0.0,0.61688,0.00025,18.61054]
[1778629729844,31.52,80439.54,0.0,0.61653,0.00025,18.61521]
[1778629734880,31.52,80439.23,0.0,0.61645,0.00025,18.61634]
[1778629735982,31.52,80439.23,0.0,0.61645,0.00025,18.61634]
[1778629735991,31.52,80446.51,0.0,0.61825,0.00025,18.59174]
[1778629738071,31.52,80446.51,0.0,0.61825,0.00025,18.59177]
[1778629738172,31.52,80446.13,0.0,0.61816,0.00025,18.5931]
[1778629739724,31.52,80446.13,0.0,0.61815,0.00025,18.59313]
[1778629740218,31.52,80446.13,0.0,0.61815,0.00025,18.59313]
[1778629740319,31.52,80446.44,0.0,0.61823,0.00025,18.59211]
[1778629742617,31.52,80444.02,0.0,0.61762,0.00025,18.6004]
[1778629742924,31.52,80444.02,0.0,0.61762,0.00025,18.6004]
[1778629743025,31.52,80444.51,0.0,0.61774,0.00025,18.59877]
[1778629748032,31.53,80446.11,0.0,0.61813,0.00025,18.59348]
[1778629748039,31.53,80446.11,0.0,0.61813,0.00025,18.59348]
[1778629748062,31.53,80446.11,0.0,0.61813,0.00025,18.59348]
[1778629748177,31.53,80446.11,0.0,0.61813,0.00025,18.59348]
[1778629748217,31.53,80446.11,0.0,0.61813,0.00025,18.59348]
[1778629748423,31.53,80446.11,0.0,0.61813,0.00025,18.59348]
[1778629748473,31.53,80447.94,0.0,0.61858,0.00025,18.58725]
[1778629749038,31.53,80447.94,0.0,0.61858,0.00025,18.58725]
[1778629749084,31.53,80462.75,0.0,0.62225,0.00025,18.53587]
[1778629749719,31.53,80462.75,0.0,0.62225,0.00025,18.53587]
[1778629750212,31.53,80462.75,0.0,0.62225,0.00025,18.53587]
[1778629750313,31.53,80464.6,0.0,0.6227,0.00025,18.5294]
[1778629754046,31.53,80465.24,0.0,0.62285,0.00025,18.52732]
[1778629754204,31.53,80465.24,0.0,0.62285,0.00025,18.52732]
[1778629754303,31.53,80469.69,0.0,0.62394,0.00025,18.51156]
[1778629754987,31.53,80469.69,0.0,0.62394,0.00025,18.51156]
[1778629755088,31.53,80475.24,0.0,0.62531,0.00025,18.4917]
[1778629762069,31.54,80475.74,0.0,0.6254,0.00025,18.4903]
[1778629765101,31.54,80475.89,0.0,0.62543,0.00025,18.48987]
[1778629765193,31.54,80476.0,0.0,0.62546,0.00025,18.48953]
[1778629766950,31.54,80476.0,0.0,0.62545,0.00025,18.48958]
[1778629767104,31.55,80475.96,0.0,0.62544,0.00025,18.48978]
[1778629767661,31.55,80475.96,0.0,0.62544,0.00025,18.48978]
[1778629768111,31.55,80476.06,0.0,0.62546,0.00025,18.48947]
[1778629773146,31.55,80476.2,0.0,0.62551,0.00025,18.48398]
[1778629774945,31.55,80477.33,0.0,0.62578,0.00025,18.47994]
[1778629775166,31.55,80479.56,0.0,0.62633,0.00025,18.4719]
[1778629777248,31.55,80480.41,0.0,0.62653,0.00025,18.46887]
[1778629777349,31.55,80480.56,0.0,0.62657,0.00025,18.46838]
[1778629781573,31.56,80481.79,0.0,0.62686,0.00025,18.46407]
[1778629782210,31.56,80482.78,0.0,0.62709,0.00025,18.46057]
[1778629783874,31.56,80483.14,0.0,0.62718,0.00025,18.45931]
[1778629784223,31.56,80483.28,0.0,0.62721,0.00025,18.45886]
[1778629788052,31.57,80485.73,0.0,0.6278,0.00025,18.45005]
[1778629788250,31.57,80486.13,0.0,0.62789,0.00025,18.44865]
[1778629790694,31.57,80486.23,0.0,0.62791,0.00025,18.44841]
[1778629791452,31.57,80486.23,0.0,0.62791,0.00025,18.44841]
[1778629797544,31.58,80487.36,0.0,0.62816,0.00025,18.44464]
[1778629797579,31.58,80488.58,0.0,0.62846,0.00025,18.4402]
[1778629799597,31.58,80488.74,0.0,0.62849,0.00025,18.43968]
[1778629800335,31.58,80488.42,0.0,0.62841,0.00025,18.441]
[1778629803088,31.58,80489.22,0.0,0.6286,0.00025,18.43818]
[1778629803202,31.58,80489.22,0.0,0.6286,0.00025,18.43818]
[1778629803356,31.58,80489.58,0.0,0.62868,0.00025,18.43692]
[1778629804363,31.58,80493.15,0.0,0.62955,0.00025,18.42374]
[1778629804698,31.58,80493.15,0.0,0.62955,0.00025,18.42374]
[1778629805370,31.59,80495.94,0.0,0.63023,0.00025,18.41338]
[1778629806539,31.59,80495.94,0.0,0.63023,0.00025,18.41338]
[1778629806641,31.59,80498.72,0.0,0.63091,0.00024,18.40301]
[1778629812419,31.59,80498.55,0.0,0.63084,0.00024,18.40407]
[1778629817458,31.6,80498.73,0.0,0.63086,0.00024,18.40375]
[1778629822490,31.61,80500.67,0.0,0.63131,0.00024,18.39683]
[1778629826741,31.61,80500.53,0.0,0.63126,0.00024,18.39769]
[1778629827531,31.61,80500.39,0.0,0.63122,0.00024,18.3983]
[1778629828647,31.61,80500.39,0.0,0.63122,0.00024,18.3983]
[1778629829122,31.61,80499.65,0.0,0.63104,0.00024,18.40103]
[1778629829182,31.61,80499.68,0.0,0.63105,0.00024,18.40087]
[1778629831011,31.61,80499.53,0.0,0.63102,0.00024,18.40138]
[1778629831558,31.61,80499.25,0.0,0.63098,0.00024,18.39711]
[1778629831851,31.61,80499.25,0.0,0.63098,0.00024,18.39711]
[1778629832565,31.61,80499.25,0.0,0.63098,0.00024,18.39711]
[1778629836478,31.61,80498.95,0.0,0.63092,0.00024,18.39804]
[1778629836593,31.6,80497.03,0.0,0.63045,0.00024,18.4052]
[1778629837010,31.6,80497.03,0.0,0.63045,0.00024,18.4052]
[1778629837605,31.6,80495.72,0.0,0.63014,0.00024,18.41006]
[1778629837754,31.6,80495.72,0.0,0.63014,0.00024,18.41006]
[1778629838607,31.6,80496.27,0.0,0.63028,0.00024,18.40794]
[1778629839246,31.6,80496.27,0.0,0.63028,0.00024,18.40794]
[1778629839257,31.6,80496.27,0.0,0.63028,0.00024,18.40794]
[1778629839429,31.6,80496.27,0.0,0.63028,0.00024,18.40794]
[1778629839672,31.6,80496.27,0.0,0.63028,0.00024,18.40794]
[1778629839614,31.6,80495.25,0.0,0.63003,0.00024,18.4117]
[1778629840621,31.6,80490.22,0.0,0.62879,0.00025,18.43051]
[1778629840717,31.6,80490.22,0.0,0.62879,0.00025,18.43051]
[1778629841627,31.61,80488.52,0.0,0.62837,0.00025,18.43688]
[1778629841955,31.61,80488.52,0.0,0.62837,0.00025,18.43688]
[1778629842547,31.61,80488.52,0.0,0.62837,0.00025,18.43688]
[1778629844224,31.61,80487.9,0.0,0.62821,0.00025,18.43933]
[1778629844232,31.61,80487.9,0.0,0.62821,0.00025,18.43933]
[1778629844247,31.61,80487.9,0.0,0.62821,0.00025,18.43933]
[1778629844649,31.61,80487.8,0.0,0.62818,0.00025,18.43977]
[1778629844990,31.61,80487.8,0.0,0.62818,0.00025,18.43977]
[1778629845688,31.61,80487.8,0.0,0.62818,0.00025,18.43977]
[1778629845657,31.61,80484.88,0.0,0.62745,0.00025,18.45057]
[1778629846322,31.61,80484.88,0.0,0.62745,0.00025,18.45057]
[1778629846663,31.61,80480.71,0.0,0.62642,0.00025,18.46588]
[1778629847671,31.61,80475.85,0.0,0.62522,0.00025,18.48353]
[1778629852705,31.62,80473.44,0.0,0.62461,0.00025,18.49254]
[1778629857740,31.63,80471.61,0.0,0.62414,0.00025,18.49942]
[1778629862775,31.63,80474.59,0.0,0.62485,0.00025,18.48911]
[1778629866298,31.64,80475.36,0.0,0.62502,0.00025,18.48657]
[1778629866398,31.64,80476.91,0.0,0.6254,0.00025,18.48108]
[1778629869387,31.64,80479.3,0.0,0.62598,0.00025,18.47254]
[1778629869402,31.64,80480.13,0.0,0.62617,0.00025,18.46966]
[1778629875380,31.65,80481.18,0.0,0.62641,0.00025,18.46623]
[1778629879894,31.65,80476.05,0.0,0.62513,0.00025,18.48503]
[1778629883922,31.66,80472.8,0.0,0.62432,0.00025,18.49684]
[1778629892108,31.66,80471.67,0.0,0.62403,0.00025,18.501]
[1778629892202,31.66,80469.67,0.0,0.62356,0.00025,18.50306]
[1778629899033,31.67,80470.84,0.0,0.62383,0.00025,18.49921]
[1778629901757,31.67,80470.84,0.0,0.62383,0.00025,18.49921]
[1778629902079,31.67,80470.09,0.0,0.62364,0.00025,18.50197]
[1778629902089,31.67,80465.21,0.0,0.62243,0.00025,18.51923]
[1778629907089,31.67,80462.93,0.0,0.62186,0.00025,18.52742]
[1778629912124,31.68,80464.03,0.0,0.62211,0.00025,18.52383]
[1778629917159,31.68,80463.0,0.0,0.62185,0.00025,18.52758]
[1778629920079,31.68,80463.82,0.0,0.62205,0.00025,18.52478]
[1778629920183,31.68,80462.95,0.0,0.62183,0.00025,18.52785]
[1778629923569,31.69,80462.75,0.0,0.62178,0.00025,18.52861]
[1778629923670,31.69,80462.26,0.0,0.62165,0.00025,18.53035]
[1778629929243,31.69,80462.52,0.0,0.62171,0.00025,18.52962]
[1778629935800,31.69,80461.78,0.0,0.62151,0.00025,18.53238]
[1778629939076,31.69,80460.89,0.0,0.62129,0.00025,18.53556]
[1778629939117,31.69,80460.89,0.0,0.62129,0.00025,18.53556]
[1778629939313,31.69,80460.64,0.0,0.62122,0.00025,18.53646]
[1778629940501,31.69,80460.64,0.0,0.62122,0.00025,18.53646]
[1778629940560,31.7,80451.6,0.0,0.61899,0.00025,18.56761]
[1778629941027,31.7,80451.6,0.0,0.61899,0.00025,18.56761]
[1778629941327,31.69,80451.6,0.0,0.61899,0.00025,18.56758]
[1778629942619,31.69,80451.6,0.0,0.61899,0.00025,18.56758]
[1778629942648,31.7,80448.91,0.0,0.61833,0.00025,18.57676]
[1778629943532,31.7,80448.91,0.0,0.61833,0.00025,18.57676]
[1778629943622,31.7,80448.34,0.0,0.61819,0.00025,18.57871]
[1778629945720,31.7,80448.22,0.0,0.61816,0.00025,18.57914]
[1778629946239,31.7,80448.22,0.0,0.61815,0.00025,18.57916]
[1778629951425,31.7,80447.93,0.0,0.61808,0.00025,18.58023]
[1778629951678,31.7,80447.93,0.0,0.61808,0.00025,18.58023]
[1778629951758,31.7,80447.12,0.0,0.6179,0.00025,18.57779]
[1778629953019,31.7,80447.12,0.0,0.6179,0.00025,18.57781]
[1778629953416,31.7,80453.88,0.0,0.61957,0.00025,18.55485]
[1778629954423,31.7,80457.44,0.0,0.62044,0.00025,18.54266]
[1778629959459,31.7,80457.38,0.0,0.62041,0.00025,18.54303]
[1778629960061,31.7,80457.38,0.0,0.62041,0.00025,18.54303]
[1778629960722,31.7,80457.38,0.0,0.62041,0.00025,18.54303]
[1778629970569,31.71,80460.36,0.0,0.62113,0.00025,18.53295]
[1778629975221,31.71,80461.01,0.0,0.62129,0.00025,18.53078]
[1778629975603,31.71,80461.41,0.0,0.62138,0.00025,18.52941]
[1778629978117,31.71,80461.52,0.0,0.62141,0.00025,18.52907]
[1778629978624,31.71,80461.75,0.0,0.62146,0.00025,18.52829]
[1778629979612,31.71,80461.75,0.0,0.62146,0.00025,18.52829]
[1778629979713,31.71,80473.28,0.0,0.6243,0.00025,18.48774]
[1778629980778,31.71,80473.28,0.0,0.6243,0.00025,18.48774]
[1778629981644,31.71,80473.71,0.0,0.6244,0.00025,18.48629]
[1778629982735,31.71,80473.71,0.0,0.6244,0.00025,18.48629]
[1778629982757,31.72,80476.32,0.0,0.62503,0.00025,18.47702]
[1778629987346,31.72,80479.2,0.0,0.62573,0.00025,18.46687]
[1778629987687,31.72,80479.91,0.0,0.6259,0.00025,18.46437]
[1778629989523,31.72,80480.41,0.0,0.62602,0.00025,18.46262]
[1778629989704,31.72,80480.9,0.0,0.62613,0.00025,18.46091]
[1778629994738,31.73,80482.16,0.0,0.62642,0.00024,18.45662]
[1778629996635,31.73,80482.45,0.0,0.62649,0.00024,18.45563]
[1778629996750,31.73,80483.19,0.0,0.62667,0.00024,18.45301]
[1778629997116,31.73,80483.19,0.0,0.62667,0.00024,18.45301]
[1778629997217,31.73,80483.01,0.0,0.62662,0.00024,18.45372]
[1778629998953,31.73,80483.39,0.0,0.62671,0.00024,18.45239]
[1778629999771,31.73,80483.93,0.0,0.62684,0.00024,18.45049]
[1778630000028,31.73,80483.93,0.0,0.62684,0.00024,18.45049]
[1778630000747,31.73,80483.93,0.0,0.62684,0.00024,18.45049]
[1778630000772,31.73,80483.72,0.0,0.62679,0.00024,18.45131]
[1778630001770,31.73,80483.72,0.0,0.62679,0.00024,18.45131]
[1778630001785,31.73,80483.89,0.0,0.62682,0.00024,18.45075]
[1778630003060,31.73,80484.06,0.0,0.62686,0.00024,18.45019]
[1778630003588,31.73,80484.06,0.0,0.62686,0.00024,18.45019]
[1778630005102,31.74,80484.38,0.0,0.62693,0.00024,18.44914]
[1778630005815,31.74,80484.66,0.0,0.627,0.00024,18.44818]
[1778630008832,31.74,80485.15,0.0,0.62711,0.00024,18.44646]
[1778630009842,31.74,80485.87,0.0,0.62728,0.00024,18.44401]
[1778630011894,31.74,80486.81,0.0,0.62753,0.00024,18.43544]
[1778630012862,31.74,80488.07,0.0,0.62784,0.00024,18.4309]
[1778630018249,31.75,80489.65,0.0,0.62821,0.00024,18.42537]
[1778630018250,31.75,80489.97,0.0,0.62828,0.00024,18.42431]
[1778630021046,31.75,80492.08,0.0,0.6288,0.00024,18.41647]
[1778630021564,31.75,80492.08,0.0,0.6288,0.00024,18.41647]
[1778630021665,31.75,80495.29,0.0,0.62959,0.00024,18.40445]
[1778630026480,31.74,80495.72,0.0,0.62971,0.00024,18.40263]
[1778630026581,31.74,80495.71,0.0,0.6297,0.00024,18.40278]
[1778630027639,31.74,80495.71,0.0,0.6297,0.00024,18.40278]
[1778630027731,31.75,80495.9,0.0,0.62974,0.00024,18.40212]
[1778630028793,31.75,80495.9,0.0,0.62974,0.00024,18.40212]
[1778630029273,31.75,80495.9,0.0,0.62974,0.00024,18.40212]
[1778630029350,31.74,80499.14,0.0,0.63054,0.00024,18.38992]
[1778630035016,31.74,80498.99,0.0,0.63053,0.00024,18.39008]
[1778630040385,31.73,80498.25,0.0,0.63037,0.00024,18.39258]
[1778630040424,31.73,80498.25,0.0,0.63037,0.00024,18.39258]
[1778630040512,31.73,80498.25,0.0,0.63037,0.00024,18.39258]
[1778630040824,31.73,80498.25,0.0,0.63037,0.00024,18.39258]
[1778630040898,31.73,80498.38,0.0,0.6304,0.00024,18.39203]
[1778630041267,31.73,80498.38,0.0,0.6304,0.00024,18.39203]
[1778630041368,31.73,80488.7,0.0,0.62803,0.00024,18.42791]
[1778630042066,31.73,80488.7,0.0,0.62803,0.00024,18.42798]
[1778630043073,31.73,80479.8,0.0,0.62585,0.00025,18.46036]
[1778630046578,31.74,80476.33,0.0,0.62499,0.00025,18.47294]
[1778630052135,31.74,80474.45,0.0,0.62451,0.00025,18.47988]
[1778630057171,31.74,80472.63,0.0,0.62405,0.00025,18.48655]
[1778630063212,31.75,80470.28,0.0,0.62346,0.00025,18.49509]
[1778630064088,31.75,80470.28,0.0,0.62346,0.00025,18.49509]
[1778630064748,31.75,80470.28,0.0,0.62346,0.00025,18.49509]
[1778630065700,31.75,80471.25,0.0,0.6237,0.00025,18.4917]
[1778630065782,31.75,80470.39,0.0,0.62348,0.00025,18.49478]
[1778630071401,31.75,80469.62,0.0,0.62328,0.00025,18.49768]
[1778630071502,31.75,80470.73,0.0,0.62358,0.00025,18.48856]
[1778630076788,31.76,80469.14,0.0,0.62318,0.00025,18.49437]
[1778630078825,31.76,80468.58,0.0,0.62303,0.00025,18.49642]
[1778630084247,31.76,80467.11,0.0,0.62266,0.00025,18.50178]
[1778630084359,31.76,80467.14,0.0,0.62267,0.00025,18.50171]
[1778630087056,31.77,80466.51,0.0,0.62251,0.00025,18.50399]
[1778630087070,31.77,80466.51,0.0,0.62251,0.00025,18.50399]
[1778630087380,31.77,80466.32,0.0,0.62246,0.00025,18.50469]
[1778630088091,31.77,80466.32,0.0,0.62246,0.00025,18.50469]
[1778630088214,31.77,80466.32,0.0,0.62246,0.00025,18.50469]
[1778630088917,31.77,80466.32,0.0,0.62246,0.00025,18.50469]
[1778630088388,31.77,80466.61,0.0,0.62253,0.00025,18.50371]
[1778630089615,31.77,80466.61,0.0,0.62253,0.00025,18.50371]
[1778630089863,31.77,80465.86,0.0,0.62234,0.00025,18.50637]
[1778630090001,31.77,80465.86,0.0,0.62234,0.00025,18.50637]
[1778630090102,31.77,80465.86,0.0,0.62234,0.00025,18.50641]
[1778630091268,31.77,80465.86,0.0,0.62234,0.00025,18.50641]
[1778630091269,31.77,80465.69,0.0,0.62229,0.00025,18.50703]
[1778630093071,31.77,80465.69,0.0,0.62229,0.00025,18.50703]
[1778630093422,31.77,80465.38,0.0,0.62221,0.00025,18.50819]
[1778630100182,31.77,80464.18,0.0,0.62191,0.00025,18.5125]
[1778630100775,31.77,80464.18,0.0,0.62191,0.00025,18.5125]
[1778630101179,31.77,80463.59,0.0,0.62176,0.00025,18.51465]
[1778630101871,31.77,80463.59,0.0,0.62176,0.00025,18.51465]
[1778630101478,31.77,80463.59,0.0,0.62176,0.00025,18.51468]
[1778630102437,31.77,80463.59,0.0,0.62176,0.00025,18.51468]
[1778630102538,31.78,80458.32,0.0,0.62046,0.00025,18.53295]
[1778630103039,31.78,80458.32,0.0,0.62046,0.00025,18.53295]
[1778630103492,31.78,80458.32,0.0,0.62046,0.00025,18.53296]
[1778630108156,31.78,80457.83,0.0,0.62033,0.00025,18.53472]
[1778630108171,31.78,80457.83,0.0,0.62033,0.00025,18.53472]
[1778630108526,31.78,80458.37,0.0,0.62046,0.00025,18.53287]
[1778630109737,31.78,80458.37,0.0,0.62046,0.00025,18.53287]
[1778630109762,31.78,80456.41,0.0,0.61998,0.00025,18.53964]
[1778630112268,31.78,80454.14,0.0,0.61942,0.00025,18.54747]
[1778630112555,31.78,80453.98,0.0,0.61938,0.00025,18.54804]
[1778630114196,31.78,80454.0,0.0,0.61938,0.00025,18.548]
[1778630114569,31.78,80455.47,0.0,0.61974,0.00025,18.54301]
[1778630119604,31.78,80457.23,0.0,0.62016,0.00025,18.53714]
[1778630124639,31.79,80458.69,0.0,0.62051,0.00025,18.53228]
[1778630129674,31.79,80459.44,0.0,0.62068,0.00025,18.52986]
[1778630134721,31.79,80459.76,0.0,0.62078,0.00025,18.52367]
[1778630137732,31.79,80453.68,0.0,0.61928,0.00025,18.5446]
[1778630142767,31.8,80455.39,0.0,0.61969,0.00025,18.53887]
[1778630144193,31.8,80455.24,0.0,0.61965,0.00025,18.5394]
[1778630144976,31.8,80455.24,0.0,0.61965,0.00025,18.5394]
[1778630144783,31.8,80455.51,0.0,0.61972,0.00025,18.5385]
[1778630145789,31.8,80455.8,0.0,0.61979,0.00025,18.53753]
[1778630146022,31.8,80455.8,0.0,0.61979,0.00025,18.53753]
[1778630146562,31.8,80455.8,0.0,0.61979,0.00025,18.53753]
[1778630151180,31.8,80456.26,0.0,0.61989,0.00025,18.53608]
[1778630151831,31.8,80456.38,0.0,0.61992,0.00025,18.53569]
[1778630156866,31.8,80457.17,0.0,0.62011,0.00025,18.5331]
[1778630161901,31.81,80458.33,0.0,0.62039,0.00025,18.52924]
[1778630166936,31.81,80458.77,0.0,0.62048,0.00025,18.52786]
[1778630177006,31.81,80459.11,0.0,0.62055,0.00025,18.52696]
[1778630177973,31.81,80459.11,0.0,0.62055,0.00025,18.52696]
[1778630178013,31.81,80461.2,0.0,0.62106,0.00025,18.51978]
[1778630183421,31.82,80461.86,0.0,0.62121,0.00025,18.51763]
[1778630184549,31.82,80461.01,0.0,0.621,0.00025,18.52064]
[1778630184635,31.82,80461.32,0.0,0.62108,0.00025,18.5196]
[1778630186093,31.82,80461.32,0.0,0.62108,0.00025,18.5196]
[1778630186174,31.82,80459.8,0.0,0.6207,0.00025,18.5249]
[1778630191124,31.82,80459.92,0.0,0.62072,0.00025,18.52457]
[1778630191198,31.82,80460.32,0.0,0.62085,0.00025,18.518]
[1778630197635,31.83,80460.11,0.0,0.62078,0.00025,18.51889]
[1778630199013,31.83,80460.11,0.0,0.62078,0.00025,18.51889]
[1778630199031,31.83,80461.25,0.0,0.62106,0.00025,18.51498]
[1778630199555,31.83,80464.27,0.0,0.6218,0.00025,18.50452]
[1778630200101,31.83,80464.27,0.0,0.6218,0.00025,18.50452]
[1778630200202,31.83,80468.92,0.0,0.62294,0.00025,18.48829]
[1778630204243,31.83,80469.29,0.0,0.62303,0.00025,18.48704]
[1778630204298,31.83,80470.54,0.0,0.62334,0.00025,18.48267]
[1778630210325,31.83,80472.86,0.0,0.6239,0.00024,18.47455]
[1778630210699,31.83,80472.86,0.0,0.6239,0.00024,18.47455]
[1778630210800,31.83,80473.8,0.0,0.62413,0.00024,18.47126]
[1778630211175,31.83,80473.8,0.0,0.62413,0.00024,18.47126]
[1778630211276,31.83,80475.32,0.0,0.6245,0.00024,18.46589]
[1778630217774,31.83,80478.76,0.0,0.62533,0.00024,18.45377]
[1778630219521,31.83,80478.96,0.0,0.62538,0.00024,18.45308]
[1778630219560,31.83,80480.0,0.0,0.62563,0.00024,18.44938]
[1778630224542,31.84,80482.48,0.0,0.62623,0.00024,18.44059]
[1778630224643,31.84,80482.62,0.0,0.62626,0.00024,18.44011]
[1778630227844,31.84,80485.82,0.0,0.62704,0.00024,18.42864]
[1778630229482,31.84,80485.82,0.0,0.62704,0.00024,18.42868]
[1778630229579,31.84,80485.99,0.0,0.62708,0.00024,18.4281]
[1778630236420,31.84,80487.06,0.0,0.62732,0.00024,18.42448]
[1778630241455,31.85,80488.17,0.0,0.62758,0.00024,18.42062]
[1778630243144,31.85,80488.17,0.0,0.62758,0.00024,18.42066]
[1778630243469,31.85,80488.35,0.0,0.62762,0.00024,18.42004]
[1778630246133,31.85,80488.35,0.0,0.62762,0.00024,18.42004]
[1778630246234,31.85,80488.17,0.0,0.62757,0.00024,18.4208]
[1778630249885,31.85,80488.17,0.0,0.62757,0.00024,18.42084]
[1778630249986,31.85,80488.25,0.0,0.62758,0.00024,18.42061]
[1778630250826,31.85,80488.25,0.0,0.62758,0.00024,18.42061]
[1778630250925,31.85,80491.21,0.0,0.6283,0.00024,18.40983]
[1778630251965,31.85,80491.21,0.0,0.6283,0.00024,18.40983]
[1778630252066,31.85,80493.52,0.0,0.6289,0.00024,18.3961]
[1778630252726,31.85,80493.52,0.0,0.6289,0.00024,18.3961]
[1778630252822,31.85,80499.28,0.0,0.6303,0.00024,18.37485]
[1778630254304,31.85,80499.28,0.0,0.63029,0.00024,18.37489]
[1778630254968,31.85,80499.28,0.0,0.63029,0.00024,18.37489]
[1778630264615,31.86,80498.0,0.0,0.62996,0.00024,18.37994]
[1778630269651,31.86,80499.07,0.0,0.63023,0.00024,18.37593]
[1778630274686,31.85,80499.81,0.0,0.63043,0.00024,18.37276]
[1778630276812,31.85,80499.7,0.0,0.63041,0.00024,18.37308]
[1778630276913,31.85,80504.88,0.0,0.63168,0.00024,18.35364]
[1778630277410,31.85,80504.88,0.0,0.63168,0.00024,18.35364]
[1778630277707,31.85,80504.88,0.0,0.63168,0.00024,18.35354]
[1778630280551,31.84,80505.06,0.0,0.63174,0.00024,18.35268]
[1778630280821,31.84,80505.06,0.0,0.63174,0.00024,18.35268]
[1778630280832,31.84,80504.6,0.0,0.63163,0.00024,18.35431]
[1778630285046,31.84,80505.12,0.0,0.63178,0.00024,18.35209]
[1778630285147,31.84,80505.75,0.0,0.63193,0.00024,18.34963]
[1778630285855,31.84,80505.75,0.0,0.63193,0.00024,18.34963]
[1778630285956,31.83,80505.75,0.0,0.63194,0.00024,18.34955]
[1778630293821,31.82,80506.33,0.0,0.63212,0.00024,18.34674]
[1778630298002,31.82,80505.13,0.0,0.63184,0.00024,18.35104]
[1778630298103,31.82,80505.3,0.0,0.63189,0.00024,18.35033]
[1778630303890,31.81,80504.49,0.0,0.63172,0.00024,18.35294]
[1778630306289,31.81,80504.51,0.0,0.63173,0.00024,18.35272]
[1778630306941,31.81,80504.51,0.0,0.63173,0.00024,18.35272]
[1778630308100,31.81,80504.46,0.0,0.63172,0.00024,18.35284]
[1778630308412,31.81,80504.85,0.0,0.63182,0.00024,18.35124]
[1778630309429,31.81,80504.85,0.0,0.63182,0.00024,18.35124]
[1778630309986,31.81,80504.85,0.0,0.63182,0.00024,18.35124]
[1778630310963,31.81,80504.56,0.0,0.63176,0.00024,18.35226]
[1778630311043,31.8,80504.59,0.0,0.6318,0.00024,18.34679]
[1778630315215,31.8,80505.76,0.0,0.6321,0.00024,18.34214]
[1778630315976,31.8,80506.41,0.0,0.63226,0.00024,18.33963]
[1778630316531,31.8,80506.41,0.0,0.63226,0.00024,18.33963]
[1778630316983,31.8,80506.73,0.0,0.63234,0.00024,18.33836]
[1778630321417,31.79,80505.94,0.0,0.63217,0.00024,18.34111]
[1778630321978,31.79,80505.94,0.0,0.63217,0.00024,18.34111]
[1778630324394,31.79,80505.8,0.0,0.63214,0.00024,18.34147]
[1778630324577,31.79,80505.8,0.0,0.63214,0.00024,18.34147]
[1778630324665,31.79,80505.8,0.0,0.63214,0.00024,18.34147]
[1778630324699,31.79,80505.8,0.0,0.63214,0.00024,18.34147]
[1778630325039,31.79,80505.28,0.0,0.63202,0.00024,18.34338]
[1778630325602,31.79,80505.28,0.0,0.63202,0.00024,18.34338]
[1778630326046,31.79,80500.4,0.0,0.63083,0.00024,18.36166]
[1778630327122,31.79,80500.4,0.0,0.63083,0.00024,18.36166]
[1778630327156,31.79,80492.65,0.0,0.62894,0.00024,18.39035]
[1778630335863,31.79,80492.85,0.0,0.629,0.00024,18.38944]
[1778630336129,31.78,80492.62,0.0,0.62897,0.00024,18.38994]
[1778630337583,31.78,80492.88,0.0,0.62904,0.00024,18.38892]
[1778630338150,31.78,80492.88,0.0,0.62904,0.00024,18.38892]
[1778630337685,31.78,80492.91,0.0,0.62905,0.00024,18.38875]
[1778630338626,31.78,80492.98,0.0,0.62907,0.00024,18.38843]
[1778630348213,31.77,80493.92,0.0,0.62933,0.00024,18.38444]
[1778630355262,31.77,80493.57,0.0,0.62925,0.00024,18.38571]
[1778630360297,31.76,80493.49,0.0,0.62925,0.00024,18.3857]
[1778630363318,31.76,80496.9,0.0,0.63009,0.00024,18.37289]
[1778630368837,31.76,80495.86,0.0,0.62985,0.00024,18.37657]
[1778630376564,31.75,80494.43,0.0,0.62955,0.00024,18.37631]
[1778630376665,31.75,80493.98,0.0,0.62945,0.00024,18.37782]
[1778630382453,31.74,80494.17,0.0,0.62951,0.00024,18.37678]
[1778630388976,31.74,80493.99,0.0,0.62949,0.00024,18.3771]
[1778630394536,31.73,80493.96,0.0,0.6295,0.00024,18.37687]
[1778630398028,31.73,80494.16,0.0,0.62956,0.00024,18.37601]
[1778630398130,31.73,80494.22,0.0,0.62958,0.00024,18.37573]
[1778630399842,31.73,80494.52,0.0,0.62966,0.00024,18.37456]
[1778630400577,31.73,80494.5,0.0,0.62966,0.00024,18.37452]
[1778630405612,31.72,80492.75,0.0,0.62925,0.00024,18.38072]
[1778630406618,31.72,80496.05,0.0,0.63006,0.00024,18.36842]
[1778630411656,31.72,80497.68,0.0,0.63047,0.00024,18.36211]
[1778630412661,31.72,80494.08,0.0,0.62959,0.00024,18.37546]
[1778630417698,31.71,80496.14,0.0,0.63011,0.00024,18.36754]
[1778630419935,31.71,80498.99,0.0,0.63081,0.00024,18.35683]
[1778630420106,31.71,80498.99,0.0,0.63081,0.00024,18.35683]
[1778630420256,31.71,80498.99,0.0,0.63081,0.00024,18.35683]
[1778630420207,31.71,80499.65,0.0,0.63098,0.00024,18.35429]
[1778630420717,31.71,80499.65,0.0,0.63098,0.00024,18.35422]
[1778630421838,31.71,80499.65,0.0,0.63098,0.00024,18.35422]
[1778630422295,31.71,80499.65,0.0,0.63098,0.00024,18.35422]
[1778630421939,31.71,80508.25,0.0,0.63309,0.00024,18.32166]
[1778630423003,31.71,80508.25,0.0,0.63309,0.00024,18.32166]
[1778630423104,31.71,80509.71,0.0,0.63345,0.00024,18.31605]
[1778630425026,31.71,80509.71,0.0,0.63345,0.00024,18.31602]
[1778630425124,31.71,80509.71,0.0,0.63345,0.00024,18.31602]
[1778630425225,31.71,80512.44,0.0,0.63412,0.00024,18.30553]
[1778630425345,31.71,80512.44,0.0,0.63412,0.00024,18.30553]
[1778630426179,31.71,80512.44,0.0,0.63412,0.00024,18.30553]
[1778630426183,31.71,80512.44,0.0,0.63412,0.00024,18.30553]
[1778630426225,31.71,80513.67,0.0,0.63442,0.00024,18.30077]
[1778630428271,31.71,80513.67,0.0,0.63442,0.00024,18.30073]
[1778630428301,31.7,80522.08,0.0,0.63647,0.00024,18.26809]
[1778630428716,31.7,80522.08,0.0,0.63647,0.00024,18.26809]
[1778630428818,31.7,80515.92,0.0,0.63497,0.00024,18.292]
[1778630429369,31.7,80515.92,0.0,0.63497,0.00024,18.292]
[1778630429968,31.7,80515.92,0.0,0.63497,0.00024,18.292]
[1778630430195,31.7,80510.58,0.0,0.63367,0.00024,18.31249]
[1778630431936,31.7,80510.58,0.0,0.63368,0.00024,18.31243]
[1778630432026,31.7,80509.68,0.0,0.63349,0.00024,18.31052]
[1778630432680,31.7,80509.68,0.0,0.63349,0.00024,18.31052]
[1778630432804,31.7,80509.68,0.0,0.6335,0.00024,18.31046]
[1778630434723,31.7,80509.73,0.0,0.63351,0.00024,18.31021]
[1778630434973,31.7,80509.73,0.0,0.63351,0.00024,18.31021]
[1778630435055,31.7,80509.73,0.0,0.63351,0.00024,18.31021]
[1778630435153,31.7,80511.33,0.0,0.63391,0.00024,18.30403]
[1778630436073,31.7,80511.33,0.0,0.63391,0.00024,18.30403]
[1778630436174,31.7,80509.64,0.0,0.63349,0.00024,18.31047]
[1778630437551,31.7,80509.64,0.0,0.6335,0.00024,18.31044]
[1778630437839,31.7,80509.7,0.0,0.63351,0.00024,18.31018]
[1778630440062,31.7,80509.11,0.0,0.63337,0.00024,18.3124]
[1778630440090,31.7,80511.18,0.0,0.63388,0.00024,18.30445]
[1778630441264,31.7,80511.18,0.0,0.63388,0.00024,18.30445]
[1778630441298,31.7,80516.79,0.0,0.63525,0.00024,18.2828]
[1778630441420,31.7,80516.79,0.0,0.63525,0.00024,18.2828]
[1778630441465,31.7,80516.79,0.0,0.63525,0.00024,18.2828]
[1778630441867,31.7,80516.79,0.0,0.63525,0.00024,18.28279]
[1778630442875,31.7,80519.92,0.0,0.63601,0.00024,18.27061]
[1778630444323,31.7,80519.92,0.0,0.63601,0.00024,18.27061]
[1778630444887,31.69,80519.87,0.0,0.636,0.00024,18.27075]
[1778630446100,31.69,80519.87,0.0,0.636,0.00024,18.27075]
[1778630446201,31.69,80515.23,0.0,0.63488,0.00024,18.2887]
[1778630448674,31.69,80515.24,0.0,0.63488,0.00024,18.28858]
[1778630448915,31.69,80514.95,0.0,0.63481,0.00024,18.28965]
[1778630454189,31.69,80517.23,0.0,0.63538,0.00024,18.28066]
[1778630454291,31.69,80519.12,0.0,0.63584,0.00024,18.27326]
[1778630455196,31.69,80519.12,0.0,0.63584,0.00024,18.27326]
[1778630455297,31.69,80518.85,0.0,0.63578,0.00024,18.27427]
[1778630461000,31.69,80517.49,0.0,0.63546,0.00024,18.27941]
[1778630466036,31.68,80514.84,0.0,0.63482,0.00024,18.28956]
[1778630471070,31.68,80512.67,0.0,0.6343,0.00024,18.29783]
[1778630472455,31.68,80512.67,0.0,0.6343,0.00024,18.29783]
[1778630472746,31.68,80512.67,0.0,0.6343,0.00024,18.29783]
[1778630473084,31.68,80512.38,0.0,0.63423,0.00024,18.29887]
[1778630474205,31.68,80512.38,0.0,0.63423,0.00024,18.29887]
[1778630474306,31.68,80517.81,0.0,0.63556,0.00024,18.27785]
[1778630478882,31.68,80517.96,0.0,0.6356,0.00024,18.27707]
[1778630479127,31.68,80518.89,0.0,0.63583,0.00024,18.27341]
[1778630480617,31.68,80519.88,0.0,0.63608,0.00024,18.26952]
[1778630481034,31.68,80519.88,0.0,0.63608,0.00024,18.26952]
[1778630490210,31.67,80521.56,0.0,0.63651,0.00024,18.26255]
[1778630492442,31.67,80520.96,0.0,0.6364,0.00024,18.25951]
[1778630493231,31.67,80519.58,0.0,0.63607,0.00024,18.26484]
[1778630495331,31.67,80519.2,0.0,0.63598,0.00024,18.26627]
[1778630496252,31.67,80519.52,0.0,0.63606,0.00024,18.26492]
[1778630499447,31.66,80521.03,0.0,0.63644,0.00024,18.25887]
[1778630499543,31.66,80521.03,0.0,0.63644,0.00024,18.25887]
[1778630500280,31.66,80520.61,0.0,0.63634,0.00024,18.26046]
[1778630500703,31.66,80520.61,0.0,0.63634,0.00024,18.26046]
[1778630501287,31.66,80514.67,0.0,0.63489,0.00024,18.28354]
[1778630502330,31.66,80514.67,0.0,0.63489,0.00024,18.28354]
[1778630502382,31.66,80514.21,0.0,0.63478,0.00024,18.28529]
[1778630505440,31.66,80514.51,0.0,0.63486,0.00024,18.28406]
[1778630505493,31.66,80514.51,0.0,0.63486,0.00024,18.28406]
[1778630505723,31.66,80514.51,0.0,0.63486,0.00024,18.28406]
[1778630506322,31.66,80514.45,0.0,0.63485,0.00024,18.28426]
[1778630506502,31.66,80514.45,0.0,0.63485,0.00024,18.28426]
[1778630507329,31.66,80506.12,0.0,0.63281,0.00024,18.31621]
[1778630508112,31.66,80506.12,0.0,0.63281,0.00024,18.31621]
[1778630508337,31.66,80503.23,0.0,0.63211,0.00024,18.32715]
[1778630508764,31.66,80503.23,0.0,0.63211,0.00024,18.32715]
[1778630509342,31.66,80502.25,0.0,0.63187,0.00024,18.33082]
[1778630509564,31.66,80502.25,0.0,0.63187,0.00024,18.33082]
[1778630510350,31.66,80501.98,0.0,0.6318,0.00024,18.3318]
[1778630516206,31.66,80499.95,0.0,0.63132,0.00024,18.33931]
[1778630516309,31.66,80499.95,0.0,0.63132,0.00024,18.33931]
[1778630516392,31.66,80498.91,0.0,0.63106,0.00025,18.34318]
[1778630516863,31.66,80498.91,0.0,0.63106,0.00025,18.34318]
[1778630517399,31.66,80498.23,0.0,0.6309,0.00025,18.34571]
[1778630517505,31.66,80498.23,0.0,0.6309,0.00025,18.34571]
[1778630517606,31.65,80497.7,0.0,0.63077,0.00025,18.34768]
[1778630519984,31.65,80497.7,0.0,0.63077,0.00025,18.34768]
[1778630520150,31.65,80497.7,0.0,0.63077,0.00025,18.34768]
[1778630520233,31.65,80495.1,0.0,0.63014,0.00025,18.35735]
[1778630520651,31.65,80495.1,0.0,0.63014,0.00025,18.35735]
[1778630520736,31.65,80488.69,0.0,0.62856,0.00025,18.38115]
[1778630521574,31.65,80488.69,0.0,0.62856,0.00025,18.38115]
[1778630521603,31.65,80488.69,0.0,0.62856,0.00025,18.38115]
[1778630522818,31.66,80483.05,0.0,0.62717,0.00025,18.40194]
[1778630522873,31.66,80483.05,0.0,0.62717,0.00025,18.40194]
[1778630522923,31.66,80483.05,0.0,0.62717,0.00025,18.40194]
[1778630523002,31.66,80483.05,0.0,0.62717,0.00025,18.40194]
[1778630523117,31.66,80472.54,0.0,0.62457,0.00025,18.44007]
[1778630523746,31.66,80472.54,0.0,0.62457,0.00025,18.44007]
[1778630523848,31.66,80460.17,0.0,0.62152,0.00025,18.4838]
[1778630524542,31.66,80460.17,0.0,0.62152,0.00025,18.4838]
[1778630524551,31.66,80448.29,0.0,0.61858,0.00025,18.52473]
[1778630525771,31.66,80448.29,0.0,0.61858,0.00025,18.52473]
[1778630525805,31.66,80447.75,0.0,0.61844,0.00025,18.52662]
[1778630527019,31.66,80447.75,0.0,0.61844,0.00025,18.52662]
[1778630527113,31.66,80448.61,0.0,0.61865,0.00025,18.52372]
[1778630528867,31.66,80448.61,0.0,0.61865,0.00025,18.52374]
[1778630528904,31.66,80444.18,0.0,0.61755,0.00025,18.53878]
[1778630529595,31.66,80444.18,0.0,0.61755,0.00025,18.53878]
[1778630530151,31.66,80444.18,0.0,0.61755,0.00025,18.53878]
[1778630530252,31.66,80447.81,0.0,0.61845,0.00025,18.52651]
[1778630530731,31.66,80447.81,0.0,0.61845,0.00025,18.52651]
[1778630531341,31.66,80447.81,0.0,0.61845,0.00025,18.52651]
[1778630532056,31.66,80449.96,0.0,0.61898,0.00025,18.51923]
[1778630532075,31.66,80447.96,0.0,0.61848,0.00025,18.52604]
[1778630532474,31.66,80447.96,0.0,0.61848,0.00025,18.52604]
[1778630532597,31.66,80447.96,0.0,0.61848,0.00025,18.52604]
[1778630532693,31.66,80450.31,0.0,0.61906,0.00025,18.51807]
[1778630535067,31.66,80450.6,0.0,0.61913,0.00025,18.5171]
[1778630535075,31.66,80450.6,0.0,0.61913,0.00025,18.5171]
[1778630535086,31.66,80461.25,0.0,0.62177,0.00025,18.48029]
[1778630535627,31.66,80461.25,0.0,0.62177,0.00025,18.48029]
[1778630535652,31.66,80461.25,0.0,0.62177,0.00025,18.48029]
[1778630535659,31.66,80463.96,0.0,0.62244,0.00025,18.47077]
[1778630536762,31.66,80463.96,0.0,0.62244,0.00025,18.47077]
[1778630536863,31.66,80468.6,0.0,0.62358,0.00025,18.45443]
[1778630538558,31.67,80471.95,0.0,0.6244,0.00025,18.4426]
[1778630543594,31.67,80471.59,0.0,0.62429,0.00025,18.44417]
[1778630544573,31.67,80471.59,0.0,0.62429,0.00025,18.44417]
[1778630544669,31.67,80473.24,0.0,0.6247,0.00025,18.43832]
[1778630545688,31.67,80473.24,0.0,0.6247,0.00025,18.43832]
[1778630546174,31.67,80473.24,0.0,0.6247,0.00025,18.43832]
[1778630546271,31.67,80472.38,0.0,0.62448,0.00025,18.44145]
[1778630546913,31.67,80472.38,0.0,0.62448,0.00025,18.44145]
[1778630547011,31.67,80465.7,0.0,0.62283,0.00025,18.4652]
[1778630547748,31.67,80465.7,0.0,0.62283,0.00025,18.4652]
[1778630547825,31.67,80458.53,0.0,0.62106,0.00025,18.49022]
[1778630550120,31.67,80449.51,0.0,0.61884,0.00025,18.5212]
[1778630550519,31.67,80449.51,0.0,0.61884,0.00025,18.5212]
[1778630550642,31.67,80449.51,0.0,0.61884,0.00025,18.52123]
[1778630555677,31.67,80447.35,0.0,0.61832,0.00025,18.52343]
[1778630560448,31.68,80447.99,0.0,0.61847,0.00025,18.52134]
[1778630560453,31.68,80447.99,0.0,0.61847,0.00025,18.52134]
[1778630560765,31.68,80447.99,0.0,0.61847,0.00025,18.52134]
[1778630560818,31.68,80444.96,0.0,0.61772,0.00025,18.53163]
[1778630563245,31.68,80444.96,0.0,0.61772,0.00025,18.53167]
[1778630563318,31.68,80441.05,0.0,0.61675,0.00025,18.54485]
[1778630564348,31.68,80441.05,0.0,0.61675,0.00025,18.54485]
[1778630564423,31.68,80442.63,0.0,0.61714,0.00025,18.5396]
[1778630565970,31.68,80442.63,0.0,0.61714,0.00025,18.5396]
[1778630566257,31.68,80446.28,0.0,0.61804,0.00025,18.5273]
[1778630568768,31.68,80450.28,0.0,0.61903,0.00025,18.51378]
[1778630572797,31.68,80444.23,0.0,0.61752,0.00025,18.53442]
[1778630576828,31.68,80439.68,0.0,0.61639,0.00025,18.54973]
[1778630579024,31.68,80439.68,0.0,0.61639,0.00025,18.54973]
[1778630579053,31.69,80436.74,0.0,0.61565,0.00025,18.55957]
[1778630582721,31.69,80436.48,0.0,0.61558,0.00025,18.56051]
[1778630582869,31.69,80431.64,0.0,0.61438,0.00025,18.57649]
[1778630583724,31.69,80431.64,0.0,0.61438,0.00025,18.57649]
[1778630583878,31.69,80432.09,0.0,0.61449,0.00025,18.57502]
[1778630584564,31.69,80432.09,0.0,0.61449,0.00025,18.57502]
[1778630584883,31.69,80432.88,0.0,0.61469,0.00025,18.57245]
[1778630586653,31.69,80432.52,0.0,0.61459,0.00025,18.57365]
[1778630586897,31.69,80433.21,0.0,0.61476,0.00025,18.5714]
[1778630589361,31.69,80431.03,0.0,0.61422,0.00025,18.57857]
[1778630589462,31.69,80427.93,0.0,0.61345,0.00025,18.5887]
[1778630590004,31.69,80427.93,0.0,0.61345,0.00025,18.5887]
[1778630590107,31.69,80427.82,0.0,0.61342,0.00025,18.58905]
[1778630591905,31.69,80427.82,0.0,0.61342,0.00025,18.58906]
[1778630592318,31.69,80427.82,0.0,0.61342,0.00025,18.58906]
[1778630592461,31.69,80427.82,0.0,0.61342,0.00025,18.58906]
[1778630592419,31.69,80426.49,0.0,0.61309,0.00025,18.59339]
[1778630592506,31.69,80426.49,0.0,0.61309,0.00025,18.59339]
[1778630592940,31.69,80426.64,0.0,0.61313,0.00025,18.5929]
[1778630594246,31.69,80426.64,0.0,0.61313,0.00025,18.5929]
[1778630594341,31.69,80416.07,0.0,0.6105,0.00025,18.62676]
[1778630595042,31.69,80416.07,0.0,0.6105,0.00025,18.62676]
[1778630595056,31.69,80420.55,0.0,0.61161,0.00025,18.6125]
[1778630600479,31.69,80422.25,0.0,0.61204,0.00025,18.60699]
[1778630605027,31.69,80418.79,0.0,0.61118,0.00025,18.618]
[1778630609260,31.69,80418.7,0.0,0.61116,0.00025,18.61823]
[1778630609362,31.69,80417.61,0.0,0.61089,0.00025,18.62168]
[1778630610631,31.69,80417.61,0.0,0.6109,0.00025,18.62166]
[1778630611071,31.68,80415.51,0.0,0.6104,0.00025,18.62307]
[1778630613084,31.68,80419.93,0.0,0.61151,0.00025,18.60897]
[1778630614093,31.68,80426.79,0.0,0.61322,0.00025,18.58686]
[1778630619126,31.68,80425.79,0.0,0.61297,0.00025,18.59007]
[1778630622146,31.68,80420.17,0.0,0.61157,0.00025,18.60811]
[1778630622994,31.68,80420.17,0.0,0.61157,0.00025,18.60811]
[1778630623154,31.68,80419.67,0.0,0.61145,0.00025,18.60969]
[1778630624955,31.68,80416.84,0.0,0.61075,0.00025,18.61867]
[1778630625094,31.68,80416.84,0.0,0.61075,0.00025,18.61867]
[1778630625100,31.68,80416.84,0.0,0.61075,0.00025,18.61867]
[1778630625195,31.68,80415.65,0.0,0.61045,0.00025,18.62242]
[1778630630203,31.68,80413.34,0.0,0.60989,0.00025,18.62956]
[1778630632279,31.68,80414.04,0.0,0.61006,0.00025,18.62733]
[1778630632303,31.67,80419.38,0.0,0.6114,0.00025,18.61035]
[1778630632911,31.67,80419.38,0.0,0.6114,0.00025,18.61035]
[1778630633225,31.67,80419.38,0.0,0.6114,0.00025,18.61033]
[1778630635403,31.67,80420.32,0.0,0.61163,0.00025,18.6073]
[1778630635502,31.67,80420.98,0.0,0.6118,0.00025,18.60515]
[1778630635623,31.67,80420.98,0.0,0.6118,0.00025,18.60515]
[1778630635726,31.67,80420.98,0.0,0.6118,0.00025,18.60515]
[1778630635750,31.67,80420.98,0.0,0.6118,0.00025,18.60515]
[1778630636410,31.67,80420.98,0.0,0.6118,0.00025,18.60515]
[1778630636490,31.67,80412.22,0.0,0.60962,0.00025,18.63292]
[1778630636792,31.67,80412.22,0.0,0.60962,0.00025,18.63292]
[1778630637039,31.67,80412.22,0.0,0.60962,0.00025,18.63292]
[1778630637628,31.67,80412.22,0.0,0.60962,0.00025,18.63292]
[1778630637762,31.67,80412.22,0.0,0.60962,0.00025,18.63292]
[1778630638139,31.67,80412.22,0.0,0.60962,0.00025,18.63292]
[1778630638259,31.67,80410.91,0.0,0.60929,0.00025,18.637]
[1778630639266,31.67,80416.35,0.0,0.61065,0.00025,18.61982]
[1778630640273,31.67,80422.41,0.0,0.61217,0.00025,18.60044]
[1778630643062,31.67,80423.27,0.0,0.61238,0.00025,18.59763]
[1778630643294,31.67,80422.67,0.0,0.61223,0.00025,18.59955]
[1778630643764,31.67,80422.67,0.0,0.61223,0.00025,18.59955]
[1778630644524,31.67,80422.67,0.0,0.61223,0.00025,18.59955]
[1778630644301,31.67,80424.24,0.0,0.61263,0.00025,18.59447]
[1778630644683,31.67,80424.24,0.0,0.61263,0.00025,18.59447]
[1778630647323,31.67,80429.25,0.0,0.61388,0.00025,18.57816]
[1778630649328,31.67,80428.54,0.0,0.6137,0.00025,18.58047]
[1778630649394,31.67,80429.95,0.0,0.61405,0.00025,18.57585]
[1778630649657,31.67,80429.95,0.0,0.61405,0.00025,18.57585]
[1778630654781,31.67,80428.41,0.0,0.61367,0.00025,18.58085]
[1778630655555,31.67,80428.19,0.0,0.61362,0.00025,18.58155]
[1778630655786,31.67,80428.19,0.0,0.61362,0.00025,18.58155]
[1778630655828,31.67,80428.19,0.0,0.61362,0.00025,18.58155]
[1778630655847,31.67,80428.19,0.0,0.61362,0.00025,18.58155]
[1778630656385,31.67,80428.4,0.0,0.61367,0.00025,18.58086]
[1778630656685,31.67,80428.4,0.0,0.61367,0.00025,18.58086]
[1778630657525,31.67,80428.4,0.0,0.61367,0.00025,18.58086]
[1778630657393,31.67,80425.98,0.0,0.61307,0.00025,18.58871]
[1778630658400,31.67,80424.95,0.0,0.61281,0.00025,18.59203]
[1778630659151,31.67,80424.95,0.0,0.61281,0.00025,18.59203]
[1778630659350,31.67,80424.95,0.0,0.61281,0.00025,18.59203]
[1778630660975,31.66,80430.59,0.0,0.61422,0.00025,18.57363]
[1778630661420,31.66,80430.75,0.0,0.61426,0.00025,18.5731]
[1778630666455,31.66,80431.61,0.0,0.61448,0.00025,18.5702]
[1778630671492,31.66,80433.99,0.0,0.6151,0.00025,18.5571]
[1778630675683,31.66,80433.84,0.0,0.61507,0.00025,18.55758]
[1778630675753,31.66,80433.84,0.0,0.61507,0.00025,18.55758]
[1778630676525,31.66,80433.85,0.0,0.61507,0.00025,18.55754]
[1778630681565,31.66,80435.73,0.0,0.61554,0.00025,18.5513]
[1778630682528,31.66,80435.73,0.0,0.61554,0.00025,18.5513]
[1778630682582,31.66,80436.45,0.0,0.61572,0.00025,18.54891]
[1778630683105,31.66,80436.45,0.0,0.61572,0.00025,18.54891]
[1778630683580,31.66,80436.45,0.0,0.61572,0.00025,18.54891]
[1778630684350,31.66,80436.45,0.0,0.61572,0.00025,18.54891]
[1778630684370,31.66,80436.45,0.0,0.61572,0.00025,18.54891]
[1778630684589,31.66,80443.95,0.0,0.61758,0.00025,18.52379]
[1778630686600,31.66,80446.08,0.0,0.61811,0.00025,18.51658]
[1778630687062,31.66,80446.08,0.0,0.61811,0.00025,18.51658]
[1778630687107,31.66,80446.08,0.0,0.61811,0.00025,18.51658]
[1778630687200,31.66,80447.14,0.0,0.61837,0.00025,18.51299]
[1778630687733,31.66,80447.14,0.0,0.61837,0.00025,18.51299]
[1778630692828,31.66,80446.19,0.0,0.61813,0.00025,18.51623]
[1778630694016,31.66,80447.29,0.0,0.61841,0.00025,18.51251]
[1778630694408,31.66,80447.29,0.0,0.61841,0.00025,18.51251]
[1778630694487,31.66,80451.83,0.0,0.61953,0.00025,18.49701]
[1778630696555,31.66,80451.83,0.0,0.61953,0.00025,18.49702]
[1778630696670,31.66,80454.56,0.0,0.6202,0.00025,18.48767]
[1778630698059,31.66,80454.56,0.0,0.6202,0.00025,18.48767]
[1778630698072,31.66,80454.56,0.0,0.6202,0.00025,18.48767]
[1778630698111,31.66,80454.56,0.0,0.6202,0.00025,18.48767]
[1778630698546,31.66,80454.56,0.0,0.6202,0.00025,18.48767]
[1778630699104,31.66,80456.18,0.0,0.62061,0.00025,18.48208]
[1778630699131,31.66,80458.79,0.0,0.62125,0.00025,18.47303]
[1778630700989,31.66,80458.79,0.0,0.62125,0.00025,18.47305]
[1778630701090,31.66,80462.56,0.0,0.62218,0.00025,18.45989]
[1778630704044,31.66,80462.5,0.0,0.62217,0.00025,18.46011]
[1778630704145,31.66,80462.38,0.0,0.62214,0.00025,18.46049]
[1778630704704,31.66,80462.38,0.0,0.62214,0.00025,18.46049]
[1778630705102,31.66,80462.38,0.0,0.62214,0.00025,18.46049]
[1778630713962,31.67,80462.04,0.0,0.62204,0.00025,18.46185]
[1778630714023,31.67,80465.06,0.0,0.62278,0.00025,18.45131]
[1778630715028,31.67,80465.06,0.0,0.62278,0.00025,18.45131]
[1778630715117,31.67,80465.06,0.0,0.62278,0.00025,18.45131]
[1778630715128,31.67,80465.79,0.0,0.62296,0.00025,18.44877]
[1778630716266,31.67,80465.79,0.0,0.62296,0.00025,18.44877]
[1778630716368,31.67,80466.99,0.0,0.62325,0.00025,18.44461]
[1778630716845,31.67,80466.99,0.0,0.62325,0.00025,18.44461]
[1778630716906,31.67,80466.99,0.0,0.62325,0.00025,18.44461]
[1778630718825,31.67,80474.74,0.0,0.62516,0.00025,18.41708]
[1778630721176,31.67,80475.15,0.0,0.62526,0.00025,18.41567]
[1778630721224,31.67,80475.15,0.0,0.62526,0.00025,18.41567]
[1778630721307,31.67,80475.15,0.0,0.62526,0.00025,18.41567]
[1778630721347,31.67,80475.97,0.0,0.62546,0.00025,18.41278]
[1778630722268,31.67,80475.97,0.0,0.62546,0.00025,18.41278]
[1778630722570,31.67,80475.97,0.0,0.62546,0.00025,18.41278]
[1778630722357,31.67,80486.38,0.0,0.62802,0.00025,18.37494]
[1778630723099,31.67,80486.38,0.0,0.62802,0.00025,18.37494]
[1778630723201,31.67,80497.81,0.0,0.63082,0.00025,18.33249]
[1778630724325,31.67,80497.81,0.0,0.63082,0.00025,18.33249]
[1778630724408,31.67,80493.65,0.0,0.62981,0.00025,18.34797]
[1778630724866,31.67,80493.65,0.0,0.62981,0.00025,18.34794]
[1778630726809,31.67,80493.9,0.0,0.62987,0.00025,18.34696]
[1778630726880,31.67,80493.52,0.0,0.62978,0.00025,18.34833]
[1778630731920,31.67,80493.32,0.0,0.62978,0.00025,18.34356]
[1778630732658,31.67,80493.32,0.0,0.62978,0.00025,18.34356]
[1778630732670,31.67,80493.32,0.0,0.62978,0.00025,18.34356]
[1778630732790,31.67,80493.32,0.0,0.62978,0.00025,18.34356]
[1778630733585,31.67,80493.32,0.0,0.62978,0.00025,18.34356]
[1778630732922,31.66,80493.35,0.0,0.62979,0.00025,18.3434]
[1778630733932,31.66,80490.83,0.0,0.62917,0.00025,18.35272]
[1778630734938,31.67,80484.23,0.0,0.62754,0.00025,18.37712]
[1778630737823,31.67,80483.71,0.0,0.62741,0.00025,18.37919]
[1778630737962,31.67,80483.45,0.0,0.62734,0.00025,18.38022]
[1778630739971,31.67,80478.83,0.0,0.62619,0.00025,18.39718]
[1778630745011,31.68,80479.05,0.0,0.62622,0.00025,18.39671]
[1778630750041,31.68,80479.24,0.0,0.62625,0.00025,18.39633]
[1778630750878,31.68,80479.24,0.0,0.62625,0.00025,18.39633]
[1778630751558,31.68,80477.06,0.0,0.62571,0.00025,18.40425]
[1778630751934,31.68,80477.06,0.0,0.62571,0.00025,18.40425]
[1778630752056,31.69,80477.06,0.0,0.62571,0.00025,18.4043]
[1778630753076,31.69,80473.78,0.0,0.6249,0.00025,18.41614]
[1778630754210,31.69,80473.78,0.0,0.6249,0.00025,18.41614]
[1778630754312,31.69,80473.6,0.0,0.62485,0.00025,18.41684]
[1778630756399,31.69,80473.6,0.0,0.62484,0.00025,18.4169]
[1778630756475,31.69,80473.05,0.0,0.6247,0.00025,18.41892]
[1778630757460,31.69,80473.05,0.0,0.6247,0.00025,18.41892]
[1778630757562,31.69,80470.55,0.0,0.62408,0.00025,18.42789]
[1778630759106,31.69,80466.76,0.0,0.62314,0.00025,18.44143]
[1778630762859,31.69,80466.5,0.0,0.62307,0.00025,18.44247]
[1778630763134,31.7,80466.49,0.0,0.62307,0.00025,18.44254]
[1778630768170,31.7,80466.83,0.0,0.62314,0.00025,18.44154]
[1778630770121,31.7,80466.45,0.0,0.62304,0.00025,18.44292]
[1778630770186,31.7,80466.37,0.0,0.62302,0.00025,18.44324]
[1778630774384,31.7,80467.1,0.0,0.62319,0.00025,18.44079]
[1778630774485,31.7,80466.86,0.0,0.62313,0.00025,18.44172]
[1778630775027,31.7,80466.86,0.0,0.62313,0.00025,18.44172]
[1778630775218,31.7,80466.86,0.0,0.62313,0.00025,18.44172]
[1778630777075,31.71,80466.95,0.0,0.62315,0.00025,18.44144]
[1778630777231,31.71,80466.65,0.0,0.62307,0.00025,18.44254]
[1778630783274,31.71,80465.66,0.0,0.62281,0.00025,18.44626]
[1778630787104,31.71,80464.13,0.0,0.62242,0.00025,18.45181]
[1778630787302,31.71,80464.15,0.0,0.62242,0.00025,18.45179]
[1778630790534,31.72,80462.36,0.0,0.62198,0.00025,18.45808]
[1778630790635,31.71,80461.21,0.0,0.6217,0.00025,18.46204]
[1778630792005,31.71,80461.21,0.0,0.62173,0.00025,18.45678]
[1778630792236,31.71,80461.21,0.0,0.62173,0.00025,18.45678]
[1778630792338,31.71,80461.7,0.0,0.62185,0.00025,18.45505]
[1778630793171,31.71,80461.7,0.0,0.62185,0.00025,18.45505]
[1778630793180,31.71,80461.7,0.0,0.62185,0.00025,18.45505]
[1778630793344,31.71,80457.38,0.0,0.62078,0.00025,18.47011]
[1778630793783,31.71,80457.38,0.0,0.62078,0.00025,18.47011]
[1778630794344,31.71,80457.38,0.0,0.62078,0.00025,18.47011]
[1778630794445,31.72,80450.64,0.0,0.61911,0.00025,18.49333]
[1778630794934,31.72,80450.64,0.0,0.61911,0.00025,18.49333]
[1778630795634,31.72,80450.64,0.0,0.61911,0.00025,18.49333]
[1778630795358,31.72,80450.64,0.0,0.61911,0.00025,18.49333]
[1778630796682,31.72,80453.03,0.0,0.6197,0.00025,18.4852]
[1778630802074,31.72,80454.95,0.0,0.62016,0.00025,18.47875]
[1778630802407,31.72,80454.45,0.0,0.62003,0.00025,18.48051]
[1778630805430,31.72,80458.8,0.0,0.62111,0.00025,18.46549]
[1778630808659,31.72,80459.52,0.0,0.62129,0.00025,18.46292]
[1778630808757,31.72,80459.52,0.0,0.62129,0.00025,18.46292]
[1778630809458,31.72,80460.52,0.0,0.62154,0.00025,18.45939]
[1778630814533,31.72,80461.84,0.0,0.62186,0.00025,18.45491]
[1778630814596,31.72,80462.84,0.0,0.62211,0.00025,18.45145]
[1778630815194,31.72,80462.84,0.0,0.62211,0.00025,18.45145]
[1778630815500,31.72,80462.84,0.0,0.6221,0.00025,18.45148]
[1778630815809,31.72,80462.84,0.0,0.6221,0.00025,18.45148]
[1778630815910,31.72,80462.42,0.0,0.622,0.00025,18.45295]
[1778630817674,31.72,80462.42,0.0,0.622,0.00025,18.45295]
[1778630818235,31.72,80462.42,0.0,0.622,0.00025,18.45295]
[1778630822524,31.72,80462.84,0.0,0.62209,0.00025,18.45166]
[1778630822584,31.73,80465.6,0.0,0.62277,0.00025,18.44201]
[1778630823448,31.73,80465.6,0.0,0.62277,0.00025,18.44201]
[1778630823556,31.73,80465.6,0.0,0.62277,0.00025,18.44204]
[1778630824681,31.73,80465.6,0.0,0.62277,0.00025,18.44204]
[1778630825570,31.73,80467.53,0.0,0.62324,0.00025,18.43531]
[1778630826488,31.73,80467.53,0.0,0.62324,0.00025,18.43531]
[1778630826577,31.73,80467.83,0.0,0.62331,0.00025,18.43429]
[1778630832619,31.73,80467.09,0.0,0.62311,0.00025,18.43716]
[1778630832799,31.73,80467.09,0.0,0.62311,0.00025,18.43716]
[1778630833626,31.73,80466.94,0.0,0.62307,0.00025,18.43773]
[1778630835158,31.73,80468.36,0.0,0.62342,0.00025,18.43276]
[1778630835640,31.74,80469.87,0.0,0.62379,0.00025,18.42747]
[1778630836647,31.74,80473.45,0.0,0.62467,0.00025,18.41479]
[1778630840675,31.74,80477.22,0.0,0.62558,0.00025,18.40153]
[1778630844850,31.74,80479.96,0.0,0.62624,0.00025,18.39182]
[1778630845710,31.75,80480.69,0.0,0.62642,0.00025,18.38926]
[1778630846717,31.75,80485.18,0.0,0.62752,0.00025,18.37298]
[1778630846839,31.75,80485.18,0.0,0.62752,0.00025,18.37298]
[1778630847724,31.75,80492.53,0.0,0.62932,0.00025,18.34603]
[1778630848031,31.75,80492.53,0.0,0.62932,0.00025,18.34603]
[1778630848731,31.75,80493.37,0.0,0.62952,0.00025,18.34299]
[1778630850724,31.75,80493.57,0.0,0.62956,0.00024,18.34232]
[1778630850745,31.75,80490.6,0.0,0.62883,0.00025,18.35337]
[1778630850799,31.75,80490.6,0.0,0.62883,0.00025,18.35337]
[1778630851751,31.75,80486.98,0.0,0.62797,0.00025,18.36147]
[1778630851867,31.75,80486.98,0.0,0.62797,0.00025,18.36147]
[1778630852470,31.75,80486.98,0.0,0.62797,0.00025,18.36147]
[1778630852759,31.75,80484.42,0.0,0.62733,0.00025,18.3709]
[1778630854777,31.75,80484.32,0.0,0.6273,0.00025,18.37134]
[1778630855407,31.76,80485.47,0.0,0.62758,0.00025,18.36722]
[1778630855780,31.76,80485.44,0.0,0.62757,0.00025,18.3674]
[1778630859027,31.76,80485.24,0.0,0.62751,0.00025,18.36828]
[1778630859061,31.76,80486.62,0.0,0.62785,0.00025,18.36331]
[1778630860868,31.76,80486.62,0.0,0.62784,0.00025,18.36339]
[1778630861507,31.76,80486.62,0.0,0.62784,0.00025,18.36339]
[1778630861567,31.76,80486.96,0.0,0.62791,0.00025,18.36229]
[1778630862069,31.76,80486.96,0.0,0.62791,0.00025,18.36229]
[1778630862497,31.76,80486.96,0.0,0.62791,0.00025,18.36229]
[1778630864185,31.77,80486.0,0.0,0.62767,0.00025,18.36587]
[1778630864285,31.77,80484.8,0.0,0.62738,0.00025,18.37032]
[1778630864971,31.77,80484.8,0.0,0.62738,0.00025,18.37032]
[1778630865560,31.77,80484.8,0.0,0.62738,0.00025,18.37032]
[1778630865661,31.77,80485.19,0.0,0.62746,0.00025,18.36903]
[1778630866046,31.77,80485.19,0.0,0.62746,0.00025,18.36903]
[1778630866857,31.77,80485.19,0.0,0.62746,0.00025,18.36909]
[1778630872417,31.78,80484.52,0.0,0.62727,0.00025,18.37185]
[1778630873425,31.78,80484.52,0.0,0.62727,0.00025,18.37185]
[1778630873467,31.78,80484.68,0.0,0.62731,0.00025,18.37132]
[1778630874775,31.78,80484.68,0.0,0.62731,0.00025,18.37132]
[1778630874913,31.78,80489.25,0.0,0.62842,0.00025,18.35471]
[1778630875920,31.78,80494.8,0.0,0.62978,0.00024,18.33428]
[1778630878888,31.78,80494.77,0.0,0.62977,0.00024,18.3345]
[1778630878989,31.78,80494.04,0.0,0.62958,0.00024,18.33726]
[1778630884985,31.79,80496.23,0.0,0.6301,0.00024,18.32948]
[1778630887174,31.79,80495.54,0.0,0.62993,0.00024,18.3321]
[1778630887274,31.79,80485.8,0.0,0.62754,0.00025,18.36797]
[1778630889015,31.79,80485.59,0.0,0.62748,0.00025,18.36887]
[1778630894050,31.8,80482.59,0.0,0.62673,0.00025,18.38003]
[1778630897502,31.8,80481.1,0.0,0.62635,0.00025,18.38552]
[1778630897603,31.8,80480.19,0.0,0.62613,0.00025,18.38885]
[1778630900310,31.8,80479.97,0.0,0.62607,0.00025,18.38974]
[1778630900411,31.8,80484.35,0.0,0.62714,0.00025,18.37394]
[1778630906133,31.84,80486.39,0.0,0.6275,0.00024,18.36869]
[1778630912700,31.84,80487.83,0.0,0.62787,0.00024,18.35838]
[1778630916214,31.84,80489.49,0.0,0.62827,0.00024,18.35239]
[1778630916307,31.85,80492.07,0.0,0.6289,0.00024,18.34297]
[1778630918217,31.85,80496.76,0.0,0.63004,0.00024,18.32571]
[1778630919224,31.85,80499.67,0.0,0.63075,0.00024,18.31492]
[1778630920589,31.85,80499.67,0.0,0.63075,0.00024,18.31492]
[1778630920596,31.85,80499.67,0.0,0.63075,0.00024,18.31492]
[1778630920603,31.85,80499.67,0.0,0.63075,0.00024,18.31492]
[1778630920798,31.85,80499.67,0.0,0.63075,0.00024,18.31492]
[1778630920660,31.85,80499.62,0.0,0.63074,0.00024,18.31515]
[1778630921238,31.85,80499.62,0.0,0.63074,0.00024,18.31519]
[1778630921965,31.85,80499.62,0.0,0.63074,0.00024,18.31519]
[1778630922770,31.85,80504.43,0.0,0.63191,0.00024,18.29713]
[1778630924259,31.85,80507.96,0.0,0.63277,0.00024,18.28387]
[1778630925750,31.85,80507.96,0.0,0.63277,0.00024,18.28387]
[1778630925851,31.85,80507.93,0.0,0.63275,0.00024,18.28411]
[1778630926510,31.85,80507.93,0.0,0.63275,0.00024,18.28411]
[1778630926611,31.85,80507.95,0.0,0.63276,0.00024,18.28403]
[1778630928101,31.85,80507.95,0.0,0.63276,0.00024,18.28396]
[1778630928287,31.85,80508.52,0.0,0.63291,0.00024,18.28173]
[1778630932840,31.84,80504.54,0.0,0.63196,0.00024,18.2964]
[1778630937674,31.84,80503.36,0.0,0.63168,0.00024,18.30061]
[1778630937737,31.84,80502.68,0.0,0.63153,0.00024,18.30302]
[1778630940185,31.83,80501.19,0.0,0.63117,0.00024,18.30853]
[1778630940777,31.83,80501.19,0.0,0.63117,0.00024,18.30853]
[1778630940863,31.83,80497.04,0.0,0.63016,0.00024,18.32388]
[1778630941249,31.83,80497.04,0.0,0.63016,0.00024,18.32388]
[1778630941678,31.83,80497.04,0.0,0.63016,0.00024,18.32388]
[1778630941708,31.83,80495.24,0.0,0.62972,0.00024,18.33055]
[1778630943393,31.84,80491.91,0.0,0.6289,0.00024,18.34297]
[1778630946385,31.84,80491.55,0.0,0.6288,0.00024,18.3444]
[1778630946550,31.84,80491.55,0.0,0.6288,0.00024,18.3444]
[1778630946568,31.84,80492.67,0.0,0.62907,0.00024,18.34033]
[1778630948427,31.84,80488.7,0.0,0.6281,0.00024,18.355]
[1778630950098,31.84,80486.95,0.0,0.62767,0.00024,18.36143]
[1778630950442,31.84,80487.43,0.0,0.62778,0.00024,18.35972]
[1778630951212,31.84,80487.43,0.0,0.62778,0.00024,18.35972]
[1778630951485,31.84,80487.43,0.0,0.62778,0.00024,18.35972]
[1778630952707,31.84,80489.43,0.0,0.62827,0.00024,18.35246]
[1778630952809,31.84,80492.36,0.0,0.62898,0.00024,18.3418]
[1778630954358,31.84,80492.36,0.0,0.62898,0.00024,18.3418]
[1778630954469,31.84,80494.86,0.0,0.62959,0.00024,18.33264]
[1778630956485,31.85,80491.9,0.0,0.62886,0.00024,18.34366]
[1778630961760,31.85,80491.19,0.0,0.62867,0.00024,18.34646]
[1778630961807,31.85,80490.28,0.0,0.62844,0.00024,18.34989]
[1778630961926,31.85,80490.28,0.0,0.62844,0.00024,18.34989]
[1778630962485,31.85,80490.28,0.0,0.62844,0.00024,18.34989]
[1778630962586,31.85,80485.81,0.0,0.62735,0.00024,18.36619]
[1778630964539,31.85,80479.11,0.0,0.6257,0.00025,18.39048]
[1778630965056,31.85,80479.11,0.0,0.6257,0.00025,18.39048]
[1778630965364,31.85,80479.11,0.0,0.6257,0.00025,18.39048]
[1778630965546,31.85,80478.71,0.0,0.6256,0.00025,18.39196]
[1778630966739,31.85,80478.71,0.0,0.6256,0.00025,18.39196]
[1778630966772,31.85,80469.9,0.0,0.62343,0.00025,18.42328]
[1778630968698,31.86,80469.9,0.0,0.62343,0.00025,18.42331]
[1778630968799,31.86,80471.7,0.0,0.62385,0.00025,18.41738]
[1778630969797,31.86,80471.7,0.0,0.62385,0.00025,18.41738]
[1778630969845,31.86,80471.02,0.0,0.62368,0.00025,18.41981]
[1778630971843,31.86,80471.02,0.0,0.62368,0.00025,18.41981]
[1778630972395,31.86,80471.06,0.0,0.62371,0.00025,18.41442]
[1778630972595,31.86,80471.96,0.0,0.62393,0.00025,18.41127]
[1778630977633,31.87,80470.5,0.0,0.62357,0.00025,18.41655]
[1778630982667,31.87,80469.93,0.0,0.62342,0.00025,18.41867]
[1778630985668,31.87,80469.82,0.0,0.62339,0.00025,18.41911]
[1778630985767,31.87,80468.54,0.0,0.62307,0.00025,18.42365]
[1778630987245,31.87,80468.54,0.0,0.62307,0.00025,18.42365]
[1778630987264,31.87,80468.54,0.0,0.62307,0.00025,18.42365]
[1778630987367,31.87,80468.54,0.0,0.62307,0.00025,18.42365]
[1778630987703,31.87,80467.62,0.0,0.62284,0.00025,18.4269]
[1778630988038,31.87,80467.62,0.0,0.62284,0.00025,18.4269]
[1778630988449,31.87,80467.62,0.0,0.62284,0.00025,18.4269]
[1778630988623,31.87,80467.62,0.0,0.62284,0.00025,18.4269]
[1778630988709,31.87,80459.5,0.0,0.62085,0.00025,18.45512]
[1778630989236,31.87,80459.5,0.0,0.62085,0.00025,18.45512]
[1778630989938,31.87,80454.81,0.0,0.61969,0.00025,18.47117]
[1778630990723,31.87,80452.62,0.0,0.61916,0.00025,18.47853]
[1778630995759,31.87,80453.7,0.0,0.61942,0.00025,18.47488]
[1778631000797,31.87,80453.04,0.0,0.61926,0.00025,18.47714]
[1778631000899,31.87,80451.44,0.0,0.61886,0.00025,18.4826]
[1778631001533,31.87,80451.44,0.0,0.61886,0.00025,18.4826]
[1778631001802,31.88,80451.44,0.0,0.61885,0.00025,18.48283]
[1778631003077,31.88,80451.75,0.0,0.61891,0.00025,18.482]
[1778631003815,31.88,80451.87,0.0,0.61894,0.00025,18.48162]
[1778631004589,31.88,80451.87,0.0,0.61894,0.00025,18.48162]
[1778631004822,31.88,80452.16,0.0,0.61901,0.00025,18.48066]
[1778631005647,31.88,80452.16,0.0,0.61901,0.00025,18.48066]
[1778631005829,31.88,80452.44,0.0,0.61907,0.00025,18.47973]
[1778631006239,31.88,80452.44,0.0,0.61907,0.00025,18.47973]
[1778631006836,31.88,80452.75,0.0,0.61915,0.00025,18.4787]
[1778631008495,31.88,80453.06,0.0,0.61922,0.00025,18.47767]
[1778631008853,31.88,80453.06,0.0,0.61922,0.00025,18.47769]
[1778631009027,31.88,80453.06,0.0,0.61922,0.00025,18.47769]
[1778631009858,31.88,80452.37,0.0,0.61905,0.00025,18.48005]
[1778631010428,31.88,80452.37,0.0,0.61905,0.00025,18.48005]
[1778631010456,31.88,80452.22,0.0,0.61901,0.00025,18.48056]
[1778631011034,31.88,80452.22,0.0,0.61901,0.00025,18.48056]
[1778631011088,31.88,80452.22,0.0,0.61901,0.00025,18.48058]
[1778631012700,31.88,80452.22,0.0,0.61901,0.00025,18.48058]
[1778631012801,31.88,80452.22,0.0,0.61901,0.00025,18.48063]
[1778631016840,31.89,80450.18,0.0,0.6185,0.00025,18.48759]
[1778631016908,31.89,80450.17,0.0,0.6185,0.00025,18.48765]
[1778631017481,31.89,80450.17,0.0,0.6185,0.00025,18.48765]
[1778631017913,31.89,80449.88,0.0,0.61843,0.00025,18.48864]
[1778631020175,31.89,80449.88,0.0,0.61843,0.00025,18.48864]
[1778631020276,31.89,80448.52,0.0,0.61809,0.00025,18.49327]
[1778631022116,31.89,80448.52,0.0,0.61809,0.00025,18.49327]
[1778631022779,31.89,80448.52,0.0,0.61809,0.00025,18.49327]
[1778631024167,31.89,80448.52,0.0,0.61808,0.00025,18.49332]
[1778631024268,31.89,80448.52,0.0,0.61808,0.00025,18.49334]
[1778631026491,31.89,80448.52,0.0,0.61808,0.00025,18.49334]
[1778631026592,31.89,80446.95,0.0,0.61769,0.00025,18.49865]
[1778631030686,31.89,80446.95,0.0,0.61769,0.00025,18.49869]
[1778631030920,31.89,80446.57,0.0,0.61759,0.00025,18.50002]
[1778631033464,31.89,80446.37,0.0,0.61757,0.00025,18.49544]
[1778631033585,31.89,80446.37,0.0,0.61757,0.00025,18.49544]
[1778631036040,31.89,80455.38,0.0,0.61979,0.00025,18.46502]
[1778631037367,31.89,80455.38,0.0,0.61979,0.00025,18.46502]
[1778631037468,31.89,80457.83,0.0,0.62039,0.00025,18.45666]
[1778631042585,31.89,80459.68,0.0,0.62084,0.00025,18.45034]
[1778631042686,31.89,80460.11,0.0,0.62095,0.00025,18.44886]
[1778631043180,31.89,80460.11,0.0,0.62095,0.00025,18.44886]
[1778631043311,31.89,80460.11,0.0,0.62095,0.00025,18.44886]
[1778631043412,31.89,80460.74,0.0,0.6211,0.00025,18.44669]
[1778631048201,31.89,80463.07,0.0,0.62168,0.00025,18.43865]
[1778631048973,31.89,80463.07,0.0,0.62168,0.00025,18.43865]
[1778631048212,31.89,80463.37,0.0,0.62175,0.00025,18.43762]
[1778631049236,31.89,80463.37,0.0,0.62175,0.00025,18.43762]
[1778631049322,31.89,80468.11,0.0,0.62291,0.00025,18.42111]
[1778631051027,31.89,80468.37,0.0,0.62298,0.00025,18.42021]
[1778631051695,31.89,80468.37,0.0,0.62298,0.00025,18.42021]
[1778631051796,31.89,80472.43,0.0,0.62397,0.00025,18.40598]
[1778631053477,31.89,80472.43,0.0,0.62397,0.00025,18.40598]
[1778631053578,31.9,80472.82,0.0,0.62407,0.00025,18.40463]
[1778631059201,31.9,80473.56,0.0,0.62424,0.00025,18.40218]
[1778631061663,31.9,80473.37,0.0,0.62419,0.00025,18.40288]
[1778631061760,31.9,80473.56,0.0,0.62423,0.00025,18.40223]
[1778631067199,31.9,80476.19,0.0,0.62487,0.00025,18.39306]
[1778631067300,31.9,80477.49,0.0,0.62518,0.00025,18.38847]
[1778631068227,31.9,80477.49,0.0,0.62518,0.00025,18.38847]
[1778631068348,31.9,80477.49,0.0,0.62518,0.00025,18.38847]
[1778631068380,31.9,80481.79,0.0,0.62624,0.00024,18.37309]
[1778631069190,31.9,80481.79,0.0,0.62624,0.00024,18.37309]
[1778631069937,31.9,80481.79,0.0,0.62624,0.00024,18.37309]
[1778631069271,31.9,80481.79,0.0,0.62624,0.00024,18.3731]
[1778631070578,31.9,80481.79,0.0,0.62624,0.00024,18.3731]
[1778631070679,31.9,80487.88,0.0,0.62772,0.00024,18.35111]
[1778631071125,31.9,80487.88,0.0,0.62772,0.00024,18.35111]
[1778631071285,31.9,80487.88,0.0,0.62772,0.00024,18.35114]
[1778631072391,31.9,80487.88,0.0,0.62772,0.00024,18.35114]
[1778631072468,31.9,80488.29,0.0,0.62782,0.00024,18.34968]
[1778631073445,31.9,80488.29,0.0,0.62782,0.00024,18.34968]
[1778631073485,31.91,80487.95,0.0,0.62773,0.00024,18.35095]
[1778631074300,31.91,80487.95,0.0,0.62773,0.00024,18.35095]
[1778631074330,31.91,80483.53,0.0,0.62665,0.00024,18.36699]
[1778631077338,31.91,80480.84,0.0,0.62599,0.00024,18.37676]
[1778631077430,31.91,80479.46,0.0,0.62565,0.00024,18.38174]
[1778631079223,31.91,80479.46,0.0,0.62564,0.00024,18.38178]
[1778631079872,31.91,80479.46,0.0,0.62564,0.00024,18.38178]
[1778631080062,31.91,80479.12,0.0,0.62556,0.00024,18.38303]
[1778631080348,31.91,80479.01,0.0,0.62553,0.00024,18.38346]
[1778631082363,31.91,80471.42,0.0,0.62366,0.00025,18.41044]
[1778631086052,31.91,80471.05,0.0,0.62357,0.00025,18.41179]
[1778631086149,31.91,80471.05,0.0,0.62357,0.00025,18.41179]
[1778631086390,31.91,80471.35,0.0,0.62364,0.00025,18.41076]
[1778631087472,31.91,80471.35,0.0,0.62364,0.00025,18.41076]
[1778631087624,31.91,80471.35,0.0,0.62364,0.00025,18.41076]
[1778631087725,31.91,80478.87,0.0,0.62548,0.00024,18.38411]
[1778631089411,31.91,80473.28,0.0,0.62411,0.00025,18.40403]
[1778631090418,31.92,80469.53,0.0,0.62319,0.00025,18.41727]
[1778631092597,31.92,80468.81,0.0,0.62304,0.00025,18.41456]
[1778631092633,31.92,80465.66,0.0,0.62226,0.00025,18.42558]
[1778631093165,31.92,80465.66,0.0,0.62226,0.00025,18.42558]
[1778631093793,31.92,80465.66,0.0,0.62226,0.00025,18.42558]
[1778631104040,31.92,80462.96,0.0,0.62158,0.00025,18.43522]
[1778631105037,31.92,80462.96,0.0,0.62158,0.00025,18.43522]
[1778631105044,31.92,80462.69,0.0,0.62151,0.00025,18.43617]
[1778631108018,31.92,80463.14,0.0,0.62162,0.00025,18.43463]
[1778631108545,31.92,80464.18,0.0,0.62188,0.00025,18.43107]
[1778631109400,31.92,80464.18,0.0,0.62188,0.00025,18.43107]
[1778631109962,31.92,80464.18,0.0,0.62188,0.00025,18.43107]
[1778631113703,31.92,80463.05,0.0,0.62159,0.00025,18.43506]
[1778631113804,31.92,80463.7,0.0,0.62175,0.00025,18.43283]
[1778631116792,31.93,80463.64,0.0,0.62174,0.00025,18.43307]
[1778631116897,31.93,80462.96,0.0,0.62157,0.00025,18.43546]
[1778631118730,31.93,80462.96,0.0,0.62157,0.00025,18.43546]
[1778631118831,31.93,80462.96,0.0,0.62157,0.00025,18.43547]
[1778631121465,31.93,80462.96,0.0,0.62156,0.00025,18.43549]
[1778631121636,31.93,80462.91,0.0,0.62155,0.00025,18.4357]
[1778631123057,31.93,80462.91,0.0,0.62155,0.00025,18.4357]
[1778631122644,31.93,80467.11,0.0,0.62258,0.00025,18.42113]
[1778631123651,31.93,80474.05,0.0,0.62428,0.00025,18.39676]
[1778631124687,31.93,80474.05,0.0,0.62428,0.00025,18.39676]
[1778631124760,31.93,80477.05,0.0,0.62502,0.00024,18.38614]
[1778631125362,31.93,80477.05,0.0,0.62502,0.00024,18.38614]
[1778631125664,31.93,80477.05,0.0,0.62501,0.00024,18.38617]
[1778631127678,31.93,80481.1,0.0,0.626,0.00024,18.37177]
[1778631129411,31.93,80482.68,0.0,0.62639,0.00024,18.36613]
[1778631129957,31.93,80482.68,0.0,0.62639,0.00024,18.36613]
[1778631137750,31.94,80483.53,0.0,0.62657,0.00024,18.36339]
[1778631138756,31.94,80486.77,0.0,0.62736,0.00024,18.35172]
[1778631143791,31.94,80488.42,0.0,0.62775,0.00024,18.34595]
[1778631148832,31.94,80487.8,0.0,0.62759,0.00024,18.34841]
[1778631154868,31.95,80489.93,0.0,0.62812,0.00024,18.33564]
[1778631157059,31.95,80490.1,0.0,0.62816,0.00024,18.33507]
[1778631157100,31.95,80490.07,0.0,0.62815,0.00024,18.33526]
[1778631160292,31.95,80488.75,0.0,0.62782,0.00024,18.3402]
[1778631160769,31.95,80488.75,0.0,0.62782,0.00024,18.3402]
[1778631160887,31.95,80488.75,0.0,0.62782,0.00024,18.3402]
[1778631160939,31.95,80483.61,0.0,0.62656,0.00024,18.35878]
[1778631162705,31.95,80483.61,0.0,0.62656,0.00024,18.35881]
[1778631162926,31.96,80476.99,0.0,0.62494,0.00024,18.38256]
[1778631165264,31.96,80474.35,0.0,0.62429,0.00024,18.39195]
[1778631165945,31.96,80474.65,0.0,0.62436,0.00024,18.3909]
[1778631169682,31.96,80474.65,0.0,0.62436,0.00024,18.3909]
[1778631169758,31.96,80474.65,0.0,0.62436,0.00024,18.3909]
[1778631169841,31.96,80474.65,0.0,0.62436,0.00024,18.3909]
[1778631169974,31.96,80473.81,0.0,0.62415,0.00024,18.39392]
[1778631170178,31.96,80473.81,0.0,0.62415,0.00024,18.39392]
[1778631170981,31.96,80468.4,0.0,0.62282,0.00025,18.41293]
[1778631171656,31.96,80468.4,0.0,0.62282,0.00025,18.41293]
[1778631171990,31.96,80461.94,0.0,0.62124,0.00025,18.43534]
[1778631174182,31.96,80460.95,0.0,0.62099,0.00025,18.43876]
[1778631175009,31.96,80461.03,0.0,0.62101,0.00025,18.43849]
[1778631175424,31.96,80461.03,0.0,0.62101,0.00025,18.43849]
[1778631176016,31.96,80460.57,0.0,0.6209,0.00025,18.44008]
[1778631176954,31.96,80460.57,0.0,0.6209,0.00025,18.44008]
[1778631177023,31.96,80458.7,0.0,0.62044,0.00025,18.4465]
[1778631177448,31.96,80458.7,0.0,0.62044,0.00025,18.4465]
[1778631178079,31.96,80456.07,0.0,0.61979,0.00025,18.45548]
[1778631184078,31.96,80455.59,0.0,0.61967,0.00025,18.45711]
[1778631189113,31.96,80454.51,0.0,0.61941,0.00025,18.46078]
[1778631194671,31.96,80454.26,0.0,0.61935,0.00025,18.46163]
[1778631200190,31.96,80451.71,0.0,0.61872,0.00025,18.47026]
[1778631202148,31.96,80451.71,0.0,0.61872,0.00025,18.47026]
[1778631202204,31.96,80450.98,0.0,0.61854,0.00025,18.47271]
[1778631204174,31.96,80450.98,0.0,0.61854,0.00025,18.47271]
[1778631204275,31.96,80450.25,0.0,0.61836,0.00025,18.47517]
[1778631208077,31.96,80450.08,0.0,0.61832,0.00025,18.47574]
[1778631208105,31.96,80449.47,0.0,0.61817,0.00025,18.47779]
[1778631210154,31.96,80440.0,0.0,0.61583,0.00025,18.5093]
[1778631212361,31.96,80438.61,0.0,0.61552,0.00025,18.50862]
[1778631212372,31.96,80438.61,0.0,0.61552,0.00025,18.50862]
[1778631212543,31.96,80438.61,0.0,0.61552,0.00025,18.50862]
[1778631212566,31.96,80438.61,0.0,0.61552,0.00025,18.50862]
[1778631212837,31.96,80439.14,0.0,0.61565,0.00025,18.50688]
[1778631213247,31.96,80439.14,0.0,0.61565,0.00025,18.50688]
[1778631213255,31.96,80439.14,0.0,0.61565,0.00025,18.50688]
[1778631213361,31.96,80439.14,0.0,0.61565,0.00025,18.50688]
[1778631213414,31.96,80423.01,0.0,0.61166,0.00025,18.55895]
[1778631214273,31.96,80423.01,0.0,0.61166,0.00025,18.55895]
[1778631214718,31.96,80417.5,0.0,0.61029,0.00025,18.57631]
[1778631215214,31.96,80417.5,0.0,0.61029,0.00025,18.57631]
[1778631215604,31.96,80418.54,0.0,0.61055,0.00025,18.57302]
[1778631216238,31.96,80418.54,0.0,0.61055,0.00025,18.57302]
[1778631216948,31.96,80418.54,0.0,0.61055,0.00025,18.57302]
[1778631218748,31.96,80420.49,0.0,0.61104,0.00025,18.5668]
[1778631218849,31.96,80419.92,0.0,0.61091,0.00025,18.56856]
[1778631224891,31.95,80421.84,0.0,0.6114,0.00025,18.56227]
[1778631227205,31.95,80423.26,0.0,0.61176,0.00025,18.5577]
[1778631227297,31.95,80423.26,0.0,0.61176,0.00025,18.5577]
[1778631228193,31.95,80422.92,0.0,0.61167,0.00025,18.55874]
[1778631228256,31.95,80422.92,0.0,0.61167,0.00025,18.55874]
[1778631228586,31.95,80422.92,0.0,0.61167,0.00025,18.55874]
[1778631228687,31.95,80429.01,0.0,0.61318,0.00025,18.53925]
[1778631232735,31.94,80433.0,0.0,0.61418,0.00025,18.52626]
[1778631234963,31.94,80437.07,0.0,0.61519,0.00025,18.51295]
[1778631237452,31.94,80437.1,0.0,0.6152,0.00025,18.51283]
[1778631237553,31.94,80437.39,0.0,0.61527,0.00025,18.51186]
[1778631243371,31.94,80437.15,0.0,0.61521,0.00025,18.5126]
[1778631243925,31.94,80437.15,0.0,0.61521,0.00025,18.5126]
[1778631244026,31.94,80441.69,0.0,0.61633,0.00025,18.49764]
[1778631244745,31.94,80441.69,0.0,0.61633,0.00025,18.49764]
[1778631245034,31.94,80443.26,0.0,0.61672,0.00025,18.49243]
[1778631248526,31.94,80443.69,0.0,0.61683,0.00025,18.49095]
[1778631249142,31.94,80443.69,0.0,0.61683,0.00025,18.49095]
[1778631248627,31.94,80445.45,0.0,0.61727,0.00025,18.48507]
[1778631249548,31.94,80445.21,0.0,0.61721,0.00025,18.48585]
[1778631255104,31.94,80443.61,0.0,0.61682,0.00025,18.49109]
[1778631255510,31.94,80443.61,0.0,0.61682,0.00025,18.49109]
[1778631255611,31.94,80443.44,0.0,0.61678,0.00025,18.49165]
[1778631260738,31.94,80443.45,0.0,0.61679,0.00025,18.49156]
[1778631260839,31.94,80443.48,0.0,0.6168,0.00025,18.49144]
[1778631263556,31.94,80443.31,0.0,0.61675,0.00025,18.49199]
[1778631263657,31.93,80442.27,0.0,0.6165,0.00025,18.4954]
[1778631269700,31.93,80442.31,0.0,0.61652,0.00025,18.49516]
[1778631274732,31.93,80440.34,0.0,0.61606,0.00025,18.49637]
[1778631279767,31.93,80439.75,0.0,0.61592,0.00025,18.49832]
[1778631284802,31.93,80438.9,0.0,0.61571,0.00025,18.50112]
[1778631289842,31.93,80440.28,0.0,0.61605,0.00025,18.49657]
[1778631292836,31.93,80440.14,0.0,0.61601,0.00025,18.49703]
[1778631292935,31.93,80441.93,0.0,0.61646,0.00025,18.49112]
[1778631293447,31.93,80441.93,0.0,0.61646,0.00025,18.49112]
[1778631293528,31.93,80441.93,0.0,0.61646,0.00025,18.49112]
[1778631293599,31.93,80441.93,0.0,0.61646,0.00025,18.49112]
[1778631293868,31.93,80441.94,0.0,0.61645,0.00025,18.49112]
[1778631295762,31.93,80444.87,0.0,0.61718,0.00025,18.48142]
[1778631295890,31.93,80452.57,0.0,0.61907,0.00025,18.45554]
[1778631296792,31.93,80452.57,0.0,0.61907,0.00025,18.45554]
[1778631296897,31.93,80449.87,0.0,0.61841,0.00025,18.46467]
[1778631297284,31.93,80449.87,0.0,0.61841,0.00025,18.46467]
[1778631297385,31.93,80449.66,0.0,0.61836,0.00025,18.46537]
[1778631299068,31.93,80449.66,0.0,0.61836,0.00025,18.46537]
[1778631299113,31.93,80448.89,0.0,0.61817,0.00025,18.46796]
[1778631301113,31.93,80445.9,0.0,0.61743,0.00025,18.47798]
[1778631302599,31.93,80445.9,0.0,0.61743,0.00025,18.47797]
[1778631303032,31.93,80445.9,0.0,0.61743,0.00025,18.47797]
[1778631303042,31.93,80439.5,0.0,0.61585,0.00025,18.49922]
[1778631304301,31.93,80439.5,0.0,0.61585,0.00025,18.4992]
[1778631305055,31.93,80439.5,0.0,0.61585,0.00025,18.4992]
[1778631305079,31.93,80444.5,0.0,0.61709,0.00025,18.48262]
[1778631306967,31.93,80448.35,0.0,0.61803,0.00025,18.46977]
[1778631307610,31.93,80448.35,0.0,0.61803,0.00025,18.46977]
[1778631309061,31.93,80450.93,0.0,0.61867,0.00025,18.46109]
[1778631309076,31.93,80450.93,0.0,0.61867,0.00025,18.46109]
[1778631309163,31.93,80456.13,0.0,0.61995,0.00025,18.44343]
[1778631310136,31.93,80456.13,0.0,0.61995,0.00025,18.44343]
[1778631310195,31.93,80457.8,0.0,0.62036,0.00025,18.43771]
[1778631314275,31.93,80457.66,0.0,0.62033,0.00025,18.43818]
[1778631315023,31.93,80457.24,0.0,0.62023,0.00025,18.43961]
[1778631320060,31.93,80457.22,0.0,0.62023,0.00025,18.43963]
[1778631325095,31.93,80458.14,0.0,0.62045,0.00025,18.43647]
[1778631330128,31.93,80458.09,0.0,0.62044,0.00025,18.43671]
[1778631332257,31.93,80458.47,0.0,0.62056,0.00025,18.43015]
[1778631332831,31.93,80459.81,0.0,0.62089,0.00025,18.42556]
[1778631333150,31.93,80461.87,0.0,0.62139,0.00025,18.41848]
[1778631333485,31.93,80461.87,0.0,0.62139,0.00025,18.41848]
[1778631334157,31.93,80464.17,0.0,0.62196,0.00025,18.41051]
[1778631337255,31.93,80465.26,0.0,0.62223,0.00025,18.40674]
[1778631338189,31.93,80466.61,0.0,0.62256,0.00025,18.40205]
[1778631338752,31.93,80466.61,0.0,0.62256,0.00025,18.40205]
[1778631339192,31.93,80466.91,0.0,0.62263,0.00025,18.40101]
[1778631341210,31.93,80470.33,0.0,0.62347,0.00025,18.38906]
[1778631342641,31.93,80470.23,0.0,0.62344,0.00025,18.38943]
[1778631343224,31.93,80470.88,0.0,0.6236,0.00025,18.38717]
[1778631345238,31.93,80474.67,0.0,0.62453,0.00025,18.37384]
[1778631349667,31.94,80473.89,0.0,0.62433,0.00025,18.37671]
[1778631349912,31.94,80473.89,0.0,0.62433,0.00025,18.37671]
[1778631349962,31.94,80473.89,0.0,0.62433,0.00025,18.37671]
[1778631350275,31.94,80474.9,0.0,0.62458,0.00025,18.37316]
[1778631352287,31.94,80480.66,0.0,0.62599,0.00024,18.35265]
[1778631355495,31.94,80480.94,0.0,0.62605,0.00024,18.35167]
[1778631355594,31.94,80482.46,0.0,0.62642,0.00024,18.34625]
[1778631357823,31.94,80482.46,0.0,0.62642,0.00024,18.34627]
[1778631357924,31.94,80485.31,0.0,0.62712,0.00024,18.33601]
[1778631359027,31.94,80485.31,0.0,0.62712,0.00024,18.33601]
[1778631359128,31.94,80485.25,0.0,0.6271,0.00024,18.33626]
[1778631364371,31.94,80486.11,0.0,0.6273,0.00024,18.33331]
[1778631367566,31.94,80486.57,0.0,0.62741,0.00024,18.33169]
[1778631367938,31.94,80486.57,0.0,0.62741,0.00024,18.33169]
[1778631367996,31.94,80487.47,0.0,0.62763,0.00024,18.32846]
[1778631369997,31.94,80487.47,0.0,0.62763,0.00024,18.32849]
[1778631370000,31.95,80490.45,0.0,0.62835,0.00024,18.31767]
[1778631375945,31.95,80491.78,0.0,0.62866,0.00024,18.31305]
[1778631379245,31.95,80491.78,0.0,0.62866,0.00024,18.31305]
[1778631379476,31.95,80491.61,0.0,0.62861,0.00024,18.31384]
[1778631384511,31.96,80492.1,0.0,0.62872,0.00024,18.31226]
[1778631390552,31.96,80493.8,0.0,0.62912,0.00024,18.30631]
[1778631396086,31.96,80493.42,0.0,0.62904,0.00024,18.30264]
[1778631403644,31.97,80493.37,0.0,0.62901,0.00024,18.30308]
[1778631405826,31.97,80495.22,0.0,0.62946,0.00024,18.29632]
[1778631405906,31.97,80495.22,0.0,0.62946,0.00024,18.29632]
[1778631406098,31.97,80495.22,0.0,0.62946,0.00024,18.29632]
[1778631406231,31.97,80495.22,0.0,0.62946,0.00024,18.29632]
[1778631406299,31.97,80498.02,0.0,0.63014,0.00024,18.28603]
[1778631406652,31.97,80498.02,0.0,0.63014,0.00024,18.28603]
[1778631406906,31.97,80498.02,0.0,0.63014,0.00024,18.28603]
[1778631407235,31.97,80498.02,0.0,0.63014,0.00024,18.28603]
[1778631407306,31.97,80512.39,0.0,0.63365,0.00024,18.23209]
[1778631407921,31.97,80512.39,0.0,0.63365,0.00024,18.23209]
[1778631408004,31.97,80525.94,0.0,0.63693,0.00024,18.18006]
[1778631408499,31.97,80525.94,0.0,0.63693,0.00024,18.18006]
[1778631408589,31.97,80525.94,0.0,0.63693,0.00024,18.18006]
[1778631409100,31.97,80525.94,0.0,0.63693,0.00024,18.18006]
[1778631409201,31.97,80527.41,0.0,0.6373,0.00024,18.17424]
[1778631410237,31.97,80527.41,0.0,0.6373,0.00024,18.17424]
[1778631410269,31.97,80528.23,0.0,0.6375,0.00024,18.17099]
[1778631412974,31.96,80527.66,0.0,0.63737,0.00024,18.17307]
[1778631413075,31.96,80527.5,0.0,0.63733,0.00024,18.17364]
[1778631414778,31.96,80527.41,0.0,0.63731,0.00024,18.17394]
[1778631414817,31.96,80528.3,0.0,0.63753,0.00024,18.17041]
[1778631415544,31.96,80528.3,0.0,0.63753,0.00024,18.17041]
[1778631416280,31.96,80528.43,0.0,0.63757,0.00024,18.1698]
[1778631421770,31.96,80528.44,0.0,0.63759,0.00024,18.16951]
[1778631424575,31.95,80527.47,0.0,0.63736,0.00024,18.17319]
[1778631424894,31.95,80527.47,0.0,0.63736,0.00024,18.17319]
[1778631424935,31.95,80532.74,0.0,0.63864,0.00024,18.1525]
[1778631425471,31.95,80532.74,0.0,0.63864,0.00024,18.1525]
[1778631426350,31.95,80536.24,0.0,0.63949,0.00024,18.13859]
[1778631426669,31.95,80536.24,0.0,0.63949,0.00024,18.13859]
[1778631426805,31.95,80536.24,0.0,0.63949,0.00024,18.13859]
[1778631427610,31.95,80536.24,0.0,0.63949,0.00024,18.13859]
[1778631427623,31.95,80536.24,0.0,0.63949,0.00024,18.13859]
[1778631427771,31.95,80536.24,0.0,0.63949,0.00024,18.13859]
[1778631427870,31.95,80532.21,0.0,0.63852,0.00024,18.15443]
[1778631428401,31.95,80532.21,0.0,0.63852,0.00024,18.15443]
[1778631428497,31.95,80532.21,0.0,0.63852,0.00024,18.15443]
[1778631428820,31.95,80531.32,0.0,0.6383,0.00024,18.15789]
[1778631429710,31.95,80531.32,0.0,0.6383,0.00024,18.15789]
[1778631430161,31.95,80531.32,0.0,0.6383,0.00024,18.15789]
[1778631430262,31.95,80525.82,0.0,0.63697,0.00024,18.17938]
[1778631430893,31.95,80525.82,0.0,0.63697,0.00024,18.17938]
[1778631430896,31.95,80528.02,0.0,0.63751,0.00024,18.17079]
[1778631431408,31.95,80528.02,0.0,0.63751,0.00024,18.17079]
[1778631431840,31.95,80528.02,0.0,0.63751,0.00024,18.17074]
[1778631432524,31.95,80528.02,0.0,0.63751,0.00024,18.17074]
[1778631432847,31.95,80527.97,0.0,0.6375,0.00024,18.17088]
[1778631434110,31.95,80527.97,0.0,0.6375,0.00024,18.17088]
[1778631434211,31.95,80527.19,0.0,0.63731,0.00024,18.17388]
[1778631435868,31.95,80523.6,0.0,0.63645,0.00024,18.18777]
[1778631437148,31.95,80523.6,0.0,0.63645,0.00024,18.18777]
[1778631437249,31.95,80524.42,0.0,0.63665,0.00024,18.18457]
[1778631438975,31.95,80524.42,0.0,0.63665,0.00024,18.18451]
[1778631439167,31.95,80524.42,0.0,0.63665,0.00024,18.18451]
[1778631439224,31.95,80531.65,0.0,0.63841,0.00024,18.15623]
[1778631439423,31.95,80531.65,0.0,0.63841,0.00024,18.15623]
[1778631440096,31.95,80531.65,0.0,0.63841,0.00024,18.15623]
[1778631441373,31.94,80533.19,0.0,0.63878,0.00024,18.15012]
[1778631441474,31.94,80534.7,0.0,0.63915,0.00024,18.14406]
[1778631443319,31.94,80534.7,0.0,0.63915,0.00024,18.14406]
[1778631443348,31.94,80538.8,0.0,0.64015,0.00024,18.1277]
[1778631443413,31.94,80538.8,0.0,0.64015,0.00024,18.1277]
[1778631443439,31.94,80538.8,0.0,0.64015,0.00024,18.1277]
[1778631443925,31.94,80538.8,0.0,0.64015,0.00024,18.1277]
[1778631444931,31.94,80550.1,0.0,0.64288,0.00024,18.08225]
[1778631445736,31.94,80550.1,0.0,0.64288,0.00024,18.08225]
[1778631445938,31.94,80554.64,0.0,0.64398,0.00024,18.06374]
[1778631446465,31.94,80554.64,0.0,0.64398,0.00024,18.06374]
[1778631446995,31.94,80554.64,0.0,0.64398,0.00024,18.06374]
[1778631447049,31.94,80549.39,0.0,0.64271,0.00024,18.08505]
[1778631449904,31.94,80549.26,0.0,0.64269,0.00024,18.08549]
[1778631449981,31.94,80545.91,0.0,0.64188,0.00024,18.09897]
[1778631451021,31.94,80545.91,0.0,0.64188,0.00024,18.09897]
[1778631451081,31.94,80541.78,0.0,0.64092,0.00024,18.11014]
[1778631451679,31.94,80541.78,0.0,0.64092,0.00024,18.11014]
[1778631451986,31.94,80541.78,0.0,0.64092,0.00024,18.11011]
[1778631452953,31.94,80541.78,0.0,0.64092,0.00024,18.11011]
[1778631453094,31.94,80542.11,0.0,0.64101,0.00024,18.10876]
[1778631458027,31.93,80545.01,0.0,0.64171,0.00024,18.09696]
[1778631461334,31.93,80546.25,0.0,0.64202,0.00024,18.09187]
[1778631461396,31.93,80549.98,0.0,0.64293,0.00024,18.07668]
[1778631466427,31.93,80551.61,0.0,0.64333,0.00024,18.06986]
[1778631466434,31.93,80551.61,0.0,0.64333,0.00024,18.06986]
[1778631466636,31.93,80551.61,0.0,0.64333,0.00024,18.06986]
[1778631467101,31.93,80552.24,0.0,0.64348,0.00024,18.06726]
[1778631467694,31.93,80552.24,0.0,0.64348,0.00024,18.06726]
[1778631468108,31.93,80552.43,0.0,0.64353,0.00024,18.06645]
[1778631470405,31.93,80552.65,0.0,0.64359,0.00024,18.06551]
[1778631470425,31.93,80552.65,0.0,0.64359,0.00024,18.06551]
[1778631470542,31.93,80551.78,0.0,0.64338,0.00024,18.06902]
[1778631471130,31.92,80553.65,0.0,0.64383,0.00024,18.06136]
[1778631471766,31.92,80553.65,0.0,0.64383,0.00024,18.06136]
[1778631472135,31.92,80557.5,0.0,0.64476,0.00024,18.04556]
[1778631472879,31.92,80557.5,0.0,0.64476,0.00024,18.04556]
[1778631473143,31.92,80559.32,0.0,0.6452,0.00024,18.038]
[1778631476164,31.92,80562.6,0.0,0.646,0.00024,18.02424]
[1778631479849,31.92,80561.12,0.0,0.64566,0.00024,18.03018]
[1778631480192,31.92,80559.34,0.0,0.64523,0.00024,18.03746]
[1778631481769,31.92,80558.06,0.0,0.64493,0.00024,18.0427]
[1778631481776,31.92,80558.06,0.0,0.64493,0.00024,18.0427]
[1778631481883,31.92,80558.06,0.0,0.64493,0.00024,18.0427]
[1778631482206,31.92,80555.99,0.0,0.64443,0.00024,18.05115]
[1778631482754,31.92,80555.99,0.0,0.64443,0.00024,18.05115]
[1778631482881,31.92,80555.99,0.0,0.64443,0.00024,18.05115]
[1778631483168,31.92,80555.99,0.0,0.64443,0.00024,18.05115]
[1778631484578,31.92,80555.31,0.0,0.64427,0.00024,18.05385]
[1778631484737,31.92,80555.31,0.0,0.64427,0.00024,18.05385]
[1778631484785,31.91,80555.49,0.0,0.64432,0.00024,18.05307]
[1778631488971,31.91,80557.04,0.0,0.6447,0.00024,18.04659]
[1778631489255,31.91,80558.57,0.0,0.64507,0.00024,18.04026]
[1778631494290,31.91,80558.51,0.0,0.64506,0.00024,18.04035]
[1778631494604,31.91,80558.51,0.0,0.64506,0.00024,18.04035]
[1778631495384,31.91,80558.51,0.0,0.64506,0.00024,18.04035]
[1778631501224,31.91,80560.65,0.0,0.64559,0.00024,18.03135]
[1778631501446,31.91,80560.65,0.0,0.64559,0.00024,18.03135]
[1778631501339,31.91,80560.32,0.0,0.64551,0.00024,18.03269]
[1778631502346,31.91,80560.33,0.0,0.64551,0.00024,18.03262]
[1778631504211,31.91,80560.27,0.0,0.6455,0.00024,18.03285]
[1778631504312,31.91,80560.03,0.0,0.64544,0.00024,18.03384]
[1778631504914,31.91,80560.03,0.0,0.64544,0.00024,18.03384]
[1778631505372,31.91,80560.03,0.0,0.64545,0.00024,18.03376]
[1778631505500,31.91,80560.03,0.0,0.64545,0.00024,18.03376]
[1778631506022,31.91,80560.03,0.0,0.64545,0.00024,18.03376]
[1778631508398,31.9,80560.7,0.0,0.64561,0.00024,18.03089]
[1778631508408,31.9,80560.7,0.0,0.64561,0.00024,18.03089]
[1778631509395,31.9,80563.11,0.0,0.6462,0.00024,18.02086]
[1778631510622,31.9,80565.4,0.0,0.64675,0.00024,18.01124]
[1778631511409,31.9,80563.83,0.0,0.64641,0.00024,18.01236]
[1778631514082,31.9,80564.13,0.0,0.64649,0.00024,18.01102]
[1778631514430,31.9,80564.2,0.0,0.64651,0.00024,18.01069]
[1778631516279,31.9,80564.35,0.0,0.64655,0.00024,18.01001]
[1778631516444,31.9,80565.11,0.0,0.64673,0.00024,18.00681]
[1778631518891,31.9,80565.46,0.0,0.64682,0.00024,18.00526]
[1778631519466,31.9,80565.73,0.0,0.64689,0.00024,18.00409]
[1778631519824,31.9,80565.73,0.0,0.64689,0.00024,18.00409]
[1778631519949,31.9,80565.73,0.0,0.64689,0.00024,18.00409]
[1778631520472,31.9,80559.72,0.0,0.64544,0.00024,18.02902]
[1778631520655,31.9,80559.72,0.0,0.64544,0.00024,18.02902]
[1778631520756,31.9,80554.45,0.0,0.64417,0.00024,18.05069]
[1778631522485,31.9,80552.98,0.0,0.64382,0.00024,18.05664]
[1778631527521,31.89,80554.52,0.0,0.6442,0.00024,18.05015]
[1778631530275,31.89,80554.85,0.0,0.64429,0.00024,18.04876]
[1778631530389,31.89,80554.85,0.0,0.64429,0.00024,18.04876]
[1778631530376,31.89,80555.62,0.0,0.64447,0.00024,18.04557]
[1778631530717,31.89,80555.62,0.0,0.64447,0.00024,18.04557]
[1778631530722,31.89,80555.62,0.0,0.64447,0.00024,18.04557]
[1778631531276,31.89,80555.62,0.0,0.64447,0.00024,18.04557]
[1778631531377,31.89,80557.95,0.0,0.64504,0.00024,18.03596]
[1778631531657,31.89,80557.95,0.0,0.64504,0.00024,18.03596]
[1778631531769,31.89,80557.95,0.0,0.64504,0.00024,18.03596]
[1778631531780,31.89,80557.95,0.0,0.64504,0.00024,18.03596]
[1778631531867,31.89,80565.26,0.0,0.6468,0.00024,18.00561]
[1778631533562,31.89,80570.54,0.0,0.64808,0.00024,17.98333]
[1778631535579,31.89,80575.8,0.0,0.64935,0.00024,17.96098]
[1778631539607,31.88,80583.14,0.0,0.65113,0.00024,17.92941]
[1778631540614,31.88,80589.48,0.0,0.65265,0.00024,17.90206]
[1778631542628,31.88,80595.7,0.0,0.65414,0.00024,17.87494]
[1778631544641,31.88,80603.16,0.0,0.65592,0.00024,17.84207]
[1778631545649,31.88,80614.58,0.0,0.65864,0.00024,17.79119]
[1778631547201,31.88,80621.49,0.0,0.66028,0.00024,17.76]
[1778631547664,31.88,80621.49,0.0,0.66028,0.00024,17.75998]
[1778631549680,31.88,80614.98,0.0,0.65874,0.00024,17.78929]
[1778631552698,31.88,80608.79,0.0,0.65728,0.00024,17.81685]
[1778631557733,31.87,80611.0,0.0,0.65781,0.00024,17.80686]
[1778631563775,31.87,80612.15,0.0,0.65809,0.00024,17.80153]
[1778631567342,31.87,80600.22,0.0,0.65526,0.00024,17.85434]
[1778631568810,31.87,80600.22,0.0,0.65526,0.00024,17.85424]
[1778631573846,31.87,80600.78,0.0,0.65545,0.00024,17.84606]
[1778631577412,31.87,80590.3,0.0,0.65295,0.00024,17.89173]
[1778631578880,31.86,80581.61,0.0,0.65087,0.00024,17.9291]
[1778631579887,31.86,80581.11,0.0,0.65076,0.00024,17.93121]
[1778631584922,31.86,80578.56,0.0,0.65015,0.00024,17.9419]
[1778631589957,31.86,80579.02,0.0,0.65027,0.00024,17.93976]
[1778631595999,31.86,80577.21,0.0,0.64985,0.00024,17.94726]
[1778631599021,31.86,80585.22,0.0,0.65178,0.00024,17.91287]
[1778631600032,31.85,80595.39,0.0,0.65421,0.00024,17.86869]
[1778631601038,31.85,80598.79,0.0,0.65503,0.00024,17.85377]
[1778631605066,31.85,80606.35,0.0,0.65684,0.00024,17.82024]
[1778631606072,31.85,80612.62,0.0,0.65833,0.00024,17.79221]
[1778631611108,31.85,80608.93,0.0,0.65746,0.00024,17.80856]
[1778631616143,31.85,80603.65,0.0,0.65621,0.00024,17.83186]
[1778631621178,31.85,80598.29,0.0,0.65494,0.00024,17.85526]
[1778631626214,31.84,80596.08,0.0,0.65443,0.00024,17.8647]
[1778631631249,31.84,80596.41,0.0,0.65456,0.00024,17.85758]
[1778631636283,31.84,80594.96,0.0,0.65422,0.00024,17.8637]
[1778631638300,31.84,80584.73,0.0,0.65178,0.00024,17.9081]
[1778631639317,31.84,80579.13,0.0,0.65043,0.00024,17.9321]
[1778631644342,31.83,80579.56,0.0,0.65055,0.00024,17.93009]
[1778631649377,31.83,80578.07,0.0,0.6502,0.00024,17.9363]
[1778631654412,31.83,80580.91,0.0,0.65089,0.00024,17.92398]
[1778631659447,31.83,80579.92,0.0,0.65066,0.00024,17.92795]
[1778631664489,31.83,80580.16,0.0,0.65073,0.00024,17.92678]
[1778631666499,31.82,80587.16,0.0,0.65241,0.00024,17.89656]
[1778631671538,31.82,80585.87,0.0,0.65211,0.00024,17.90199]
[1778631676569,31.82,80584.12,0.0,0.6517,0.00024,17.9094]
[1778631681605,31.82,80581.15,0.0,0.65099,0.00024,17.92205]
[1778631686640,31.82,80578.87,0.0,0.65045,0.00024,17.93172]
[1778631691676,31.82,80571.08,0.0,0.64861,0.00024,17.95943]
[1778631696712,31.82,80570.7,0.0,0.64853,0.00024,17.96093]
[1778631701746,31.82,80570.64,0.0,0.64852,0.00024,17.96106]
[1778631706781,31.81,80571.88,0.0,0.64882,0.00024,17.9557]
[1778631709803,31.81,80570.01,0.0,0.64838,0.00024,17.96352]
[1778631712823,31.81,80569.88,0.0,0.64835,0.00024,17.96397]
[1778631718394,31.81,80571.22,0.0,0.64868,0.00024,17.95815]
[1778631723899,31.81,80570.94,0.0,0.64863,0.00024,17.95913]
[1778631728935,31.8,80571.29,0.0,0.64872,0.00024,17.95747]
[1778631733971,31.8,80570.62,0.0,0.64857,0.00024,17.96012]
[1778631739005,31.8,80575.87,0.0,0.64985,0.00024,17.93762]
[1778631744041,31.8,80578.89,0.0,0.65059,0.00024,17.92446]
[1778631749077,31.79,80581.43,0.0,0.65121,0.00024,17.91337]
[1778631754112,31.79,80581.83,0.0,0.65135,0.00024,17.9061]
[1778631756129,31.79,80587.99,0.0,0.65283,0.00024,17.87943]
[1778631760156,31.79,80596.05,0.0,0.65477,0.00024,17.84411]
[1778631762169,31.79,80602.33,0.0,0.65627,0.00024,17.81628]
[1778631768211,31.79,80604.66,0.0,0.65684,0.00024,17.80571]
[1778631773246,31.78,80603.45,0.0,0.65656,0.00024,17.81088]
[1778631778282,31.78,80603.44,0.0,0.65657,0.00024,17.81074]
[1778631783318,31.78,80608.96,0.0,0.6579,0.00024,17.78597]
[1778631788352,31.78,80613.05,0.0,0.65887,0.00024,17.76756]
[1778631791376,31.78,80620.6,0.0,0.66067,0.00024,17.73332]
[1778631796416,31.78,80625.26,0.0,0.66179,0.00024,17.71177]
[1778631801448,31.77,80628.32,0.0,0.66254,0.00024,17.69741]
[1778631805474,31.77,80635.1,0.0,0.66415,0.00024,17.66583]
[1778631808495,31.77,80642.62,0.0,0.66594,0.00024,17.63062]
[1778631810509,31.77,80650.9,0.0,0.6679,0.00024,17.59138]
[1778631813530,31.77,80655.51,0.0,0.66904,0.00024,17.5638]
[1778631818565,31.76,80656.98,0.0,0.6694,0.00024,17.55648]
[1778631823612,31.76,80654.61,0.0,0.66885,0.00024,17.56754]
[1778631828710,31.76,80650.0,0.0,0.66778,0.00024,17.5892]
[1778631833745,31.76,80651.86,0.0,0.66822,0.00024,17.58024]
[1778631839251,31.76,80656.73,0.0,0.66938,0.00024,17.55686]
[1778631844822,31.75,80661.29,0.0,0.67046,0.00024,17.53486]
[1778631845829,31.75,80683.66,0.0,0.67571,0.00023,17.42554]
[1778631846837,31.75,80686.16,0.0,0.6763,0.00023,17.41312]
[1778631847846,31.75,80678.95,0.0,0.67461,0.00023,17.44876]
[1778631849324,31.75,80664.67,0.0,0.67126,0.00024,17.51837]
[1778631849859,31.75,80665.02,0.0,0.67134,0.00024,17.51665]
[1778631850866,31.75,80657.78,0.0,0.66964,0.00024,17.55146]
[1778631855901,31.75,80657.67,0.0,0.66963,0.00024,17.55169]
[1778631859395,31.75,80663.86,0.0,0.6711,0.00024,17.52173]
[1778631861943,31.75,80669.27,0.0,0.67237,0.00023,17.49536]
[1778631866978,31.74,80668.09,0.0,0.67212,0.00023,17.50066]
[1778631869468,31.74,80685.18,0.0,0.67613,0.00023,17.41661]
[1778631870000,31.74,80685.18,0.0,0.67613,0.00023,17.41655]
[1778631872018,31.74,80700.97,0.0,0.67986,0.00023,17.33183]
[1778631873023,31.74,80712.37,0.0,0.68251,0.00023,17.27375]
[1778631874030,31.74,80711.72,0.0,0.68237,0.00023,17.27702]
[1778631876044,31.74,80705.04,0.0,0.68082,0.00023,17.31093]
[1778631879540,31.73,80697.63,0.0,0.6791,0.00023,17.34828]
[1778631885109,31.73,80689.87,0.0,0.6773,0.00023,17.38707]
[1778631888129,31.73,80685.27,0.0,0.67623,0.00023,17.4098]
[1778631893165,31.73,80687.6,0.0,0.67679,0.00023,17.39793]
[1778631895178,31.73,80692.85,0.0,0.67802,0.00023,17.37166]
[1778631900213,31.73,80694.33,0.0,0.67837,0.00023,17.36413]
[1778631902227,31.73,80701.15,0.0,0.67996,0.00023,17.32966]
[1778631904241,31.73,80706.55,0.0,0.68122,0.00023,17.30212]
[1778631909751,31.72,80712.84,0.0,0.6827,0.00023,17.26968]
[1778631915318,31.72,80715.38,0.0,0.68329,0.00023,17.25643]
[1778631918341,31.72,80709.9,0.0,0.68203,0.00023,17.28441]
[1778631923376,31.72,80711.85,0.0,0.68249,0.00023,17.27417]
[1778631925388,31.72,80717.23,0.0,0.68374,0.00023,17.24637]
[1778631930424,31.71,80719.63,0.0,0.68431,0.00023,17.23368]
[1778631935460,31.71,80733.99,0.0,0.68769,0.00023,17.1529]
[1778631936466,31.71,80737.8,0.0,0.68857,0.00023,17.13281]
[1778631941502,31.71,80742.41,0.0,0.68964,0.00023,17.10823]
[1778631949559,31.7,80743.69,0.0,0.68995,0.00023,17.10107]
[1778631951573,31.7,80738.31,0.0,0.68872,0.00023,17.12941]
[1778631955603,31.7,80727.39,0.0,0.68621,0.00023,17.18648]
[1778631957616,31.7,80725.29,0.0,0.68573,0.00023,17.19738]
[1778631961643,31.7,80730.89,0.0,0.68702,0.00023,17.1681]
[1778631964675,31.7,80738.9,0.0,0.68886,0.00023,17.12602]
[1778631967687,31.7,80744.35,0.0,0.69012,0.00023,17.09708]
[1778631971729,31.7,80737.34,0.0,0.68851,0.00023,17.13407]
[1778631973743,31.7,80731.07,0.0,0.68707,0.00023,17.16707]
[1778631978778,31.7,80731.19,0.0,0.68709,0.00023,17.16642]
[1778631983813,31.7,80729.73,0.0,0.68675,0.00023,17.17412]
[1778631987841,31.7,80718.58,0.0,0.68418,0.00023,17.23208]
[1778631988848,31.7,80712.1,0.0,0.68268,0.00023,17.26539]
[1778631990862,31.7,80717.81,0.0,0.684,0.00023,17.23596]
[1778631993883,31.7,80712.09,0.0,0.68273,0.00023,17.25964]
[1778631998918,31.7,80717.05,0.0,0.68389,0.00023,17.23386]
[1778631999931,31.7,80705.46,0.0,0.6812,0.00023,17.29324]
[1778632000932,31.7,80703.42,0.0,0.68073,0.00023,17.30363]
[1778632004959,31.7,80712.28,0.0,0.68279,0.00023,17.25834]
[1778632010461,31.7,80714.91,0.0,0.6834,0.00023,17.24477]
[1778632016041,31.7,80714.78,0.0,0.68337,0.00023,17.24542]
[1778632021075,31.7,80716.36,0.0,0.68374,0.00023,17.23726]
[1778632026111,31.7,80716.87,0.0,0.68386,0.00023,17.23461]
[1778632031147,31.7,80721.04,0.0,0.68482,0.00023,17.21306]
[1778632036182,31.69,80721.58,0.0,0.68495,0.00023,17.21015]
[1778632039203,31.69,80714.87,0.0,0.6834,0.00023,17.24476]
[1778632044238,31.69,80711.76,0.0,0.68269,0.00023,17.26052]
[1778632049273,31.69,80712.17,0.0,0.68279,0.00023,17.25814]
[1778632054308,31.69,80713.98,0.0,0.68327,0.00023,17.24308]
[1778632059342,31.69,80713.81,0.0,0.68323,0.00023,17.24378]
[1778632064378,31.68,80719.14,0.0,0.68448,0.00023,17.2161]
[1778632067399,31.68,80726.37,0.0,0.68615,0.00023,17.17848]
[1778632070888,31.68,80724.35,0.0,0.68569,0.00023,17.18886]
[1778632073441,31.68,80716.53,0.0,0.68389,0.00023,17.22928]
[1778632078477,31.68,80713.15,0.0,0.68311,0.00023,17.24642]
[1778632083512,31.68,80711.52,0.0,0.68275,0.00023,17.25447]
[1778632088547,31.68,80710.83,0.0,0.6826,0.00023,17.25777]
[1778632093582,31.67,80710.16,0.0,0.68245,0.00023,17.26103]
[1778632099624,31.67,80708.74,0.0,0.68213,0.00023,17.2681]
[1778632104659,31.67,80707.64,0.0,0.68188,0.00023,17.27354]
[1778632109694,31.67,80707.16,0.0,0.68178,0.00023,17.27582]
[1778632113726,31.67,80696.85,0.0,0.67942,0.00023,17.32259]
[1778632114730,31.67,80690.87,0.0,0.67802,0.00023,17.3527]
[1778632116743,31.67,80684.12,0.0,0.67645,0.00023,17.38637]
[1778632121240,31.67,80677.84,0.0,0.67499,0.00023,17.41726]
[1778632125805,31.66,80669.65,0.0,0.67307,0.00024,17.45738]
[1778632126813,31.66,80664.16,0.0,0.67177,0.00024,17.48415]
[1778632128827,31.66,80662.14,0.0,0.6713,0.00024,17.49392]
[1778632133866,31.66,80664.89,0.0,0.67195,0.00024,17.48043]
[1778632138900,31.66,80672.23,0.0,0.67369,0.00024,17.44445]
[1778632140914,31.66,80671.99,0.0,0.67363,0.00024,17.44558]
[1778632141921,31.66,80666.06,0.0,0.67224,0.00024,17.47458]
[1778632143936,31.66,80665.97,0.0,0.67222,0.00024,17.47496]
[1778632148970,31.66,80666.51,0.0,0.67235,0.00024,17.47219]
[1778632150984,31.66,80657.71,0.0,0.67028,0.00024,17.51481]
[1778632152998,31.66,80653.58,0.0,0.6693,0.00024,17.53464]
[1778632158036,31.66,80654.25,0.0,0.66946,0.00024,17.53131]
[1778632163069,31.66,80654.41,0.0,0.66951,0.00024,17.53037]
[1778632166090,31.65,80644.75,0.0,0.66722,0.00024,17.57642]
[1778632171126,31.65,80641.28,0.0,0.66644,0.00024,17.58729]
[1778632173140,31.65,80634.78,0.0,0.6649,0.00024,17.61782]
[1778632178176,31.65,80634.37,0.0,0.66481,0.00024,17.61952]
[1778632184216,31.65,80634.75,0.0,0.66491,0.00024,17.61752]
[1778632189252,31.65,80633.3,0.0,0.66458,0.00024,17.62414]
[1778632193280,31.64,80640.63,0.0,0.66633,0.00024,17.58948]
[1778632198327,31.64,80642.67,0.0,0.66683,0.00024,17.5796]
[1778632203361,31.64,80645.96,0.0,0.66761,0.00024,17.5639]
[1778632209403,31.64,80647.91,0.0,0.66809,0.00024,17.5544]
[1778632211878,31.64,80655.54,0.0,0.6699,0.00024,17.51777]
[1778632214439,31.64,80657.09,0.0,0.67027,0.00024,17.51026]
[1778632219474,31.64,80658.46,0.0,0.67059,0.00024,17.50364]
[1778632224510,31.64,80657.35,0.0,0.67033,0.00024,17.50898]
[1778632229546,31.64,80666.37,0.0,0.67246,0.00024,17.46516]
[1778632234581,31.64,80665.63,0.0,0.67234,0.00024,17.46307]
[1778632239616,31.63,80665.89,0.0,0.67241,0.00024,17.46161]
[1778632244651,31.63,80665.19,0.0,0.67225,0.00024,17.46493]
[1778632249686,31.63,80664.04,0.0,0.67198,0.00024,17.47044]
[1778632253714,31.63,80672.26,0.0,0.67392,0.00024,17.4301]
[1778632258749,31.63,80676.5,0.0,0.67492,0.00024,17.40917]
[1778632263784,31.63,80685.71,0.0,0.67709,0.00023,17.36336]
[1778632265798,31.63,80691.54,0.0,0.67845,0.00023,17.33407]
[1778632270833,31.63,80695.95,0.0,0.67949,0.00023,17.31168]
[1778632274867,31.63,80684.72,0.0,0.67686,0.00023,17.36805]
[1778632275875,31.63,80685.54,0.0,0.67706,0.00023,17.36391]
[1778632281916,31.63,80688.61,0.0,0.67778,0.00023,17.34861]
[1778632287961,31.63,80689.16,0.0,0.6779,0.00023,17.34601]
[1778632292994,31.63,80686.97,0.0,0.67742,0.00023,17.3516]
[1778632299039,31.63,80684.57,0.0,0.67685,0.00023,17.36379]
[1778632304074,31.64,80684.41,0.0,0.6768,0.00023,17.36476]
[1778632309109,31.64,80681.07,0.0,0.67601,0.00023,17.38155]
[1778632313139,31.64,80669.56,0.0,0.6733,0.00024,17.43845]
[1778632315154,31.64,80667.4,0.0,0.67279,0.00024,17.44907]
[1778632320188,31.64,80668.37,0.0,0.67301,0.00024,17.44439]
[1778632325223,31.64,80664.32,0.0,0.67205,0.00024,17.46425]
[1778632330258,31.64,80665.08,0.0,0.67222,0.00024,17.46073]
[1778632335293,31.64,80668.63,0.0,0.67305,0.00024,17.44355]
[1778632339321,31.64,80661.72,0.0,0.67142,0.00024,17.47724]
[1778632344356,31.64,80661.75,0.0,0.67143,0.00024,17.47721]
[1778632350398,31.64,80661.76,0.0,0.67142,0.00024,17.47728]
[1778632355433,31.65,80662.98,0.0,0.67175,0.00024,17.46593]
[1778632360468,31.65,80664.54,0.0,0.67211,0.00024,17.45854]
[1778632365503,31.65,80664.52,0.0,0.67209,0.00024,17.45881]
[1778632370538,31.65,80664.05,0.0,0.67198,0.00024,17.46108]
[1778632374566,31.65,80658.25,0.0,0.67061,0.00024,17.48919]
[1778632377587,31.65,80665.61,0.0,0.67235,0.00024,17.45347]
[1778632383076,31.65,80666.48,0.0,0.67255,0.00024,17.44931]
[1778632385642,31.65,80650.14,0.0,0.66868,0.00024,17.52843]
[1778632386654,31.65,80646.68,0.0,0.66786,0.00024,17.54496]
[1778632391684,31.65,80648.11,0.0,0.66819,0.00024,17.53821]
[1778632396720,31.65,80645.78,0.0,0.66763,0.00024,17.54947]
[1778632401754,31.66,80644.08,0.0,0.66722,0.00024,17.55778]
[1778632403272,31.66,80654.16,0.0,0.66961,0.00024,17.50967]
[1778632404777,31.66,80653.52,0.0,0.66946,0.00024,17.51272]
[1778632406790,31.66,80662.06,0.0,0.67148,0.00024,17.47144]
[1778632408803,31.66,80665.09,0.0,0.6722,0.00024,17.45672]
[1778632415855,31.66,80665.87,0.0,0.67242,0.00024,17.44754]
[1778632417869,31.66,80652.55,0.0,0.66926,0.00024,17.51207]
[1778632418878,31.66,80650.25,0.0,0.66871,0.00024,17.52308]
[1778632423911,31.66,80654.3,0.0,0.66967,0.00024,17.50368]
[1778632428946,31.66,80653.04,0.0,0.66937,0.00024,17.50977]
[1778632433982,31.66,80646.01,0.0,0.6677,0.00024,17.54343]
[1778632435995,31.66,80636.97,0.0,0.66555,0.00024,17.58621]
[1778632441031,31.66,80639.5,0.0,0.66615,0.00024,17.57429]
[1778632448080,31.66,80639.54,0.0,0.66616,0.00024,17.5741]
[1778632454122,31.66,80641.2,0.0,0.66656,0.00024,17.56619]
[1778632459158,31.66,80638.73,0.0,0.66598,0.00024,17.57781]
[1778632464193,31.66,80631.76,0.0,0.66431,0.00024,17.61055]
[1778632469228,31.66,80629.22,0.0,0.66371,0.00024,17.62241]
[1778632474263,31.66,80631.79,0.0,0.66436,0.00024,17.60498]
[1778632478294,31.66,80638.49,0.0,0.66595,0.00024,17.57361]
[1778632483326,31.66,80643.82,0.0,0.66721,0.00024,17.54856]
[1778632488367,31.66,80646.19,0.0,0.66777,0.00024,17.53743]
[1778632493912,31.66,80648.73,0.0,0.66837,0.00024,17.52544]
[1778632499440,31.66,80649.9,0.0,0.66864,0.00024,17.51989]
[1778632504475,31.66,80654.24,0.0,0.66968,0.00024,17.49895]
[1778632507496,31.66,80656.32,0.0,0.67017,0.00024,17.48894]
[1778632512536,31.66,80655.94,0.0,0.67008,0.00024,17.49079]
[1778632517567,31.66,80655.68,0.0,0.67002,0.00024,17.49208]
[1778632522601,31.66,80655.11,0.0,0.66988,0.00024,17.49485]
[1778632527636,31.66,80654.25,0.0,0.66967,0.00024,17.49902]
[1778632532671,31.66,80666.66,0.0,0.67265,0.00024,17.43345]
[1778632534197,31.66,80675.58,0.0,0.67475,0.00024,17.38973]
[1778632535692,31.67,80675.53,0.0,0.67473,0.00024,17.39003]
[1778632540728,31.67,80673.8,0.0,0.67432,0.00024,17.39861]
[1778632544266,31.67,80667.75,0.0,0.6729,0.00024,17.42831]
[1778632551806,31.67,80665.54,0.0,0.67238,0.00024,17.43908]
[1778632556841,31.67,80664.41,0.0,0.67211,0.00024,17.44456]
[1778632562884,31.66,80662.25,0.0,0.6716,0.00024,17.45502]
[1778632566911,31.66,80671.38,0.0,0.67376,0.00024,17.41041]
[1778632571952,31.67,80674.0,0.0,0.67437,0.00024,17.39765]
[1778632576981,31.67,80678.24,0.0,0.67536,0.00024,17.37687]
[1778632583023,31.67,80681.2,0.0,0.67605,0.00023,17.36241]
[1778632584557,31.67,80686.73,0.0,0.67734,0.00023,17.33491]
[1778632587051,31.67,80691.13,0.0,0.67837,0.00023,17.31298]
[1778632592087,31.67,80692.25,0.0,0.67866,0.00023,17.30215]
[1778632597121,31.68,80690.75,0.0,0.67829,0.00023,17.31006]
[1778632602158,31.68,80686.98,0.0,0.67739,0.00023,17.32926]
[1778632606184,31.68,80678.65,0.0,0.67542,0.00024,17.37095]
[1778632611219,31.68,80675.8,0.0,0.67474,0.00024,17.38521]
[1778632616254,31.69,80673.98,0.0,0.6743,0.00024,17.39447]
[1778632621289,31.69,80669.24,0.0,0.67317,0.00024,17.41815]
[1778632626328,31.69,80673.0,0.0,0.67403,0.00024,17.40011]
[1778632631363,31.7,80681.89,0.0,0.67611,0.00023,17.35651]
[1778632636401,31.7,80686.83,0.0,0.67726,0.00023,17.33222]
[1778632640429,31.7,80692.63,0.0,0.6786,0.00023,17.30342]
[1778632646471,31.71,80693.11,0.0,0.67869,0.00023,17.30149]
[1778632648485,31.71,80706.93,0.0,0.68191,0.00023,17.23169]
[1778632649491,31.71,80714.66,0.0,0.6837,0.00023,17.19213]
[1778632650499,31.71,80717.01,0.0,0.68424,0.00023,17.18007]
[1778632655546,31.72,80715.79,0.0,0.68398,0.00023,17.1814]
[1778632660582,31.72,80712.17,0.0,0.68311,0.00023,17.20062]
[1778632665621,31.73,80713.36,0.0,0.68336,0.00023,17.1952]
[1778632670653,31.73,80713.25,0.0,0.68331,0.00023,17.19633]
[1778632675689,31.74,80714.46,0.0,0.68356,0.00023,17.1907]
[1778632680725,31.74,80711.39,0.0,0.68282,0.00023,17.20708]
[1778632685758,31.75,80714.78,0.0,0.68358,0.00023,17.19029]
[1778632693813,31.75,80713.92,0.0,0.68334,0.00023,17.19573]
[1778632698849,31.76,80710.87,0.0,0.68261,0.00023,17.21194]
[1778632703883,31.76,80709.88,0.0,0.68235,0.00023,17.21755]
[1778632708919,31.77,80710.16,0.0,0.6824,0.00023,17.21661]
[1778632713954,31.77,80711.09,0.0,0.68263,0.00023,17.20682]
[1778632718990,31.78,80707.71,0.0,0.68182,0.00023,17.2246]
[1778632724024,31.78,80709.67,0.0,0.68226,0.00023,17.21515]
[1778632729059,31.79,80709.07,0.0,0.68209,0.00023,17.21876]
[1778632734094,31.79,80713.99,0.0,0.68321,0.00023,17.19416]
[1778632739128,31.8,80712.82,0.0,0.68292,0.00023,17.2007]
[1778632744164,31.8,80712.2,0.0,0.68275,0.00023,17.20447]
[1778632749199,31.81,80711.4,0.0,0.68253,0.00023,17.20915]
[1778632754234,31.81,80710.48,0.0,0.6823,0.00023,17.21444]
[1778632759339,31.82,80710.24,0.0,0.68222,0.00023,17.2162]
[1778632764374,31.82,80709.58,0.0,0.68204,0.00023,17.22007]
[1778632769409,31.82,80706.48,0.0,0.6813,0.00023,17.2363]
[1778632774444,31.83,80707.18,0.0,0.68149,0.00023,17.22761]
[1778632775451,31.83,80700.85,0.0,0.68001,0.00023,17.25975]
[1778632777464,31.83,80695.87,0.0,0.67884,0.00023,17.28498]
[1778632782499,31.83,80695.79,0.0,0.67881,0.00023,17.28572]
[1778632785526,31.84,80706.18,0.0,0.68121,0.00023,17.23359]
[1778632786533,31.84,80719.76,0.0,0.68436,0.00023,17.16424]
[1778632787541,31.84,80726.67,0.0,0.68596,0.00023,17.12854]
[1778632792575,31.84,80729.81,0.0,0.68667,0.00023,17.11259]
[1778632797610,31.84,80733.87,0.0,0.68758,0.00023,17.09196]
[1778632802645,31.85,80732.78,0.0,0.68731,0.00023,17.09819]
[1778632809694,31.88,80737.63,0.0,0.68828,0.00023,17.07626]
[1778632814732,31.88,80737.93,0.0,0.68834,0.00023,17.0749]
[1778632819765,31.88,80737.48,0.0,0.68823,0.00023,17.07725]
[1778632824805,31.88,80736.28,0.0,0.68796,0.00023,17.08355]
[1778632829836,31.88,80733.13,0.0,0.68723,0.00023,17.10006]
[1778632834873,31.88,80734.2,0.0,0.68751,0.00023,17.08903]
[1778632836319,31.88,80747.15,0.0,0.69049,0.00023,17.021]
[1778632837893,31.88,80751.02,0.0,0.69137,0.00023,17.00055]
[1778632839907,31.88,80744.39,0.0,0.68985,0.00023,17.03576]
[1778632841921,31.88,80741.09,0.0,0.68909,0.00023,17.05319]
[1778632846956,31.88,80740.49,0.0,0.68895,0.00023,17.05644]
[1778632851991,31.88,80736.4,0.0,0.688,0.00023,17.07792]
[1778632857025,31.88,80736.29,0.0,0.68798,0.00023,17.07848]
[1778632859040,31.88,80743.12,0.0,0.68955,0.00023,17.04265]
[1778632861054,31.88,80751.31,0.0,0.69142,0.00023,16.9994]
[1778632863068,31.88,80754.03,0.0,0.69204,0.00023,16.98495]
[1778632868103,31.88,80755.83,0.0,0.69246,0.00023,16.97523]
[1778632873141,31.88,80756.5,0.0,0.69262,0.00023,16.97144]
[1778632878174,31.88,80756.86,0.0,0.69271,0.00023,16.96931]
[1778632881194,31.88,80764.06,0.0,0.69436,0.00023,16.93052]
[1778632882202,31.88,80767.3,0.0,0.6951,0.00023,16.91298]
[1778632887237,31.87,80767.99,0.0,0.69527,0.00023,16.90902]
[1778632892271,31.87,80769.25,0.0,0.69561,0.00023,16.89641]
[1778632897307,31.87,80765.67,0.0,0.6948,0.00023,16.91561]
[1778632902342,31.87,80765.6,0.0,0.69479,0.00023,16.91584]
[1778632907388,31.87,80767.83,0.0,0.6953,0.00023,16.90362]
[1778632909391,31.87,80759.17,0.0,0.69333,0.00023,16.95017]
[1778632910398,31.87,80752.27,0.0,0.69176,0.00023,16.98697]
[1778632915448,31.87,80751.3,0.0,0.69154,0.00023,16.99208]
[1778632918454,31.87,80748.75,0.0,0.69095,0.00023,17.0056]
[1778632920468,31.87,80749.01,0.0,0.69101,0.00023,17.0042]
[1778632922483,31.87,80743.5,0.0,0.68975,0.00023,17.0333]
[1778632929532,31.87,80748.4,0.0,0.69089,0.00023,17.00717]
[1778632933560,31.87,80741.1,0.0,0.68922,0.00023,17.0456]
[1778632938595,31.86,80737.8,0.0,0.68847,0.00023,17.06262]
[1778632943630,31.86,80737.59,0.0,0.68844,0.00023,17.06339]
[1778632948665,31.86,80742.16,0.0,0.6895,0.00023,17.03905]
[1778632949672,31.86,80748.62,0.0,0.69098,0.00023,17.00485]
[1778632954707,31.86,80749.88,0.0,0.69132,0.00023,16.99241]
[1778632959747,31.86,80751.1,0.0,0.69161,0.00023,16.98584]
[1778632964782,31.86,80754.07,0.0,0.69229,0.00023,16.96996]
[1778632968810,31.86,80761.68,0.0,0.69403,0.00023,16.92919]
[1778632970824,31.86,80755.05,0.0,0.69251,0.00023,16.96477]
[1778632975859,31.86,80755.68,0.0,0.69266,0.00023,16.96141]
[1778632980895,31.85,80757.21,0.0,0.69301,0.00023,16.95306]
[1778632986936,31.85,80756.72,0.0,0.69291,0.00023,16.95554]
[1778632991971,31.85,80759.75,0.0,0.69361,0.00023,16.93905]
[1778632997006,31.85,80765.03,0.0,0.69482,0.00023,16.91036]
[1778633000031,31.85,80758.89,0.0,0.69343,0.00023,16.94317]
[1778633005063,31.84,80759.0,0.0,0.69348,0.00023,16.94214]
[1778633010098,31.84,80758.93,0.0,0.69347,0.00023,16.94234]
[1778633015134,31.84,80755.11,0.0,0.69264,0.00023,16.95718]
[1778633020168,31.84,80753.97,0.0,0.69238,0.00023,16.96323]
[1778633025205,31.84,80747.83,0.0,0.69098,0.00023,16.99579]
[1778633030240,31.84,80743.72,0.0,0.69004,0.00023,17.01734]
[1778633036281,31.84,80743.05,0.0,0.6899,0.00023,17.02068]
[1778633041321,31.84,80739.98,0.0,0.6892,0.00023,17.0367]
[1778633046354,31.84,80739.72,0.0,0.68915,0.00023,17.03786]
[1778633052396,31.83,80736.87,0.0,0.6885,0.00023,17.05257]
[1778633057865,31.83,80741.95,0.0,0.68968,0.00023,17.02559]
[1778633064480,31.83,80744.92,0.0,0.69037,0.00023,17.00968]
[1778633069515,31.83,80743.36,0.0,0.69002,0.00023,17.01779]
[1778633074551,31.83,80745.93,0.0,0.69067,0.00023,16.99836]
[1778633079588,31.83,80744.56,0.0,0.69036,0.00023,17.00544]
[1778633084622,31.82,80741.55,0.0,0.68967,0.00023,17.02117]
[1778633090664,31.82,80744.29,0.0,0.69031,0.00023,17.00651]
[1778633095698,31.82,80748.67,0.0,0.69132,0.00023,16.98316]
[1778633100732,31.82,80750.86,0.0,0.69183,0.00023,16.97143]
[1778633105766,31.82,80755.06,0.0,0.69279,0.00023,16.94899]
[1778633110802,31.82,80755.3,0.0,0.69284,0.00023,16.94772]
[1778633115837,31.82,80755.27,0.0,0.69284,0.00023,16.94788]
[1778633118858,31.82,80749.31,0.0,0.69147,0.00023,16.97971]
[1778633119865,31.82,80742.84,0.0,0.68999,0.00023,17.014]
[1778633122886,31.82,80738.44,0.0,0.68898,0.00023,17.0371]
[1778633127920,31.82,80732.6,0.0,0.68764,0.00023,17.06759]
[1778633131951,31.82,80723.02,0.0,0.68548,0.00023,17.11168]
[1778633135979,31.82,80713.53,0.0,0.68328,0.00023,17.16042]
[1778633137993,31.82,80704.28,0.0,0.68114,0.00023,17.20747]
[1778633139000,31.81,80704.03,0.0,0.68108,0.00023,17.20868]
[1778633142023,31.81,80696.35,0.0,0.67929,0.00023,17.24735]
[1778633147062,31.81,80694.25,0.0,0.67881,0.00023,17.25769]
[1778633153106,31.81,80689.41,0.0,0.6777,0.00023,17.28151]
[1778633158141,31.81,80694.38,0.0,0.67887,0.00023,17.25636]
[1778633163177,31.8,80689.94,0.0,0.67784,0.00023,17.2784]
[1778633168638,31.8,80697.45,0.0,0.67961,0.00023,17.24057]
[1778633174254,31.8,80702.45,0.0,0.68078,0.00023,17.21521]
[1778633179288,31.8,80705.84,0.0,0.68157,0.00023,17.19788]
[1778633184323,31.8,80705.58,0.0,0.68152,0.00023,17.19904]
[1778633189360,31.8,80706.3,0.0,0.68169,0.00023,17.19525]
[1778633194395,31.8,80705.31,0.0,0.68151,0.00023,17.19462]
[1778633199429,31.8,80705.49,0.0,0.68155,0.00023,17.19365]
[1778633204464,31.8,80703.51,0.0,0.68109,0.00023,17.20376]
[1778633209499,31.8,80703.68,0.0,0.68113,0.00023,17.20278]
[1778633214534,31.8,80697.79,0.0,0.67976,0.00023,17.23248]
[1778633220578,31.8,80698.32,0.0,0.67989,0.00023,17.22972]
[1778633225614,31.79,80698.15,0.0,0.67986,0.00023,17.2305]
[1778633235681,31.79,80697.94,0.0,0.67981,0.00023,17.23142]
[1778633244748,31.79,80696.94,0.0,0.67958,0.00023,17.23641]
[1778633252803,31.79,80695.24,0.0,0.67923,0.00023,17.23925]
[1778633259274,31.79,80695.51,0.0,0.6793,0.00023,17.23773]
[1778633264891,31.79,80696.74,0.0,0.67959,0.00023,17.23162]
[1778633269924,31.79,80693.99,0.0,0.67895,0.00023,17.2453]
[1778633274958,31.79,80691.62,0.0,0.67841,0.00023,17.25699]
[1778633279993,31.79,80696.56,0.0,0.67957,0.00023,17.23198]
[1778633282007,31.79,80702.84,0.0,0.68104,0.00023,17.2002]
[1778633283014,31.79,80708.27,0.0,0.68231,0.00023,17.17251]
[1778633288049,31.78,80711.5,0.0,0.68307,0.00023,17.15559]
[1778633290063,31.78,80717.97,0.0,0.68458,0.00023,17.12217]
[1778633295098,31.78,80718.52,0.0,0.68472,0.00023,17.11911]
[1778633300133,31.78,80717.06,0.0,0.68439,0.00023,17.12636]
[1778633302147,31.78,80717.93,0.0,0.6846,0.00023,17.12176]
[1778633306174,31.77,80717.2,0.0,0.68444,0.00023,17.12532]
[1778633311212,31.77,80713.6,0.0,0.68365,0.00023,17.13811]
[1778633316248,31.77,80715.03,0.0,0.68399,0.00023,17.13069]
[1778633321280,31.77,80715.65,0.0,0.68414,0.00023,17.12744]
[1778633327323,31.77,80715.81,0.0,0.68418,0.00023,17.12656]
[1778633332358,31.77,80714.69,0.0,0.68392,0.00023,17.1323]
[1778633337393,31.77,80711.07,0.0,0.68308,0.00023,17.15084]
[1778633342429,31.77,80708.95,0.0,0.68259,0.00023,17.16155]
[1778633347464,31.77,80709.42,0.0,0.68271,0.00023,17.15902]
[1778633352499,31.77,80700.17,0.0,0.68055,0.00023,17.20605]
[1778633354513,31.77,80695.63,0.0,0.67949,0.00023,17.22896]
[1778633359974,31.77,80694.95,0.0,0.67934,0.00023,17.23229]
[1778633365591,31.76,80700.37,0.0,0.68061,0.00023,17.20479]
[1778633370625,31.76,80705.48,0.0,0.68181,0.00023,17.17864]
[1778633375663,31.76,80705.38,0.0,0.68183,0.00023,17.1735]
[1778633380697,31.76,80704.37,0.0,0.6816,0.00023,17.17859]
[1778633385732,31.76,80702.59,0.0,0.68119,0.00023,17.18756]
[1778633390188,31.76,80693.79,0.0,0.67913,0.00023,17.23202]
[1778633391777,31.76,80692.77,0.0,0.67889,0.00023,17.23715]
[1778633396809,31.76,80691.69,0.0,0.67864,0.00023,17.24253]
[1778633401843,31.76,80684.72,0.0,0.677,0.00023,17.2774]
[1778633406883,31.76,80683.14,0.0,0.67663,0.00023,17.28534]
[1778633408894,31.76,80673.36,0.0,0.67432,0.00024,17.33372]
[1778633410328,31.76,80671.1,0.0,0.67379,0.00024,17.34482]
[1778633413929,31.76,80665.51,0.0,0.67247,0.00024,17.37217]
[1778633418965,31.76,80663.67,0.0,0.67203,0.00024,17.38115]
[1778633423998,31.76,80658.7,0.0,0.67085,0.00024,17.4053]
[1778633426012,31.77,80651.39,0.0,0.66912,0.00024,17.44042]
[1778633428026,31.77,80651.22,0.0,0.66908,0.00024,17.44122]
[1778633432054,31.76,80645.49,0.0,0.66776,0.00024,17.46295]
[1778633437090,31.76,80637.41,0.0,0.66584,0.00024,17.50093]
[1778633439104,31.76,80630.46,0.0,0.66418,0.00024,17.5334]
[1778633444137,31.76,80626.96,0.0,0.66335,0.00024,17.54961]
[1778633446153,31.76,80632.67,0.0,0.66471,0.00024,17.52306]
[1778633450180,31.76,80643.52,0.0,0.6673,0.00024,17.47208]
[1778633455215,31.76,80642.89,0.0,0.66714,0.00024,17.47512]
[1778633460254,31.76,80641.78,0.0,0.66688,0.00024,17.4804]
[1778633465288,31.76,80639.64,0.0,0.66637,0.00024,17.49043]
[1778633467301,31.76,80649.16,0.0,0.66864,0.00024,17.44531]
[1778633472339,31.76,80648.68,0.0,0.66852,0.00024,17.44765]
[1778633477376,31.76,80650.6,0.0,0.66898,0.00024,17.43851]
[1778633482412,31.76,80654.23,0.0,0.66984,0.00024,17.42118]
[1778633487447,31.76,80654.0,0.0,0.66978,0.00024,17.42235]
[1778633490466,31.76,80647.61,0.0,0.66826,0.00024,17.45287]
[1778633495501,31.76,80651.09,0.0,0.66913,0.00024,17.4307]
[1778633500959,31.76,80651.89,0.0,0.66932,0.00024,17.42686]
[1778633506578,31.76,80649.75,0.0,0.66881,0.00024,17.4371]
[1778633512620,31.76,80650.91,0.0,0.66909,0.00024,17.43157]
[1778633517654,31.76,80647.56,0.0,0.66829,0.00024,17.44752]
[1778633523699,31.76,80648.43,0.0,0.6685,0.00024,17.4433]
[1778633528733,31.76,80645.43,0.0,0.66779,0.00024,17.45748]
[1778633533769,31.76,80641.33,0.0,0.66682,0.00024,17.47678]
[1778633536788,31.76,80649.38,0.0,0.66874,0.00024,17.43854]
[1778633537797,31.76,80650.98,0.0,0.66912,0.00024,17.43088]
[1778633542831,31.76,80655.5,0.0,0.67021,0.00024,17.40896]
[1778633547866,31.76,80652.11,0.0,0.6694,0.00024,17.42518]
[1778633552901,31.76,80650.19,0.0,0.66899,0.00024,17.42872]
[1778633555921,31.76,80643.2,0.0,0.66734,0.00024,17.46184]
[1778633561384,31.75,80649.27,0.0,0.66879,0.00024,17.43286]
[1778633565992,31.75,80640.28,0.0,0.66666,0.00024,17.47531]
[1778633571454,31.75,80625.6,0.0,0.66316,0.00024,17.5438]
[1778633573041,31.75,80624.28,0.0,0.66284,0.00024,17.54991]
[1778633578076,31.75,80622.34,0.0,0.66238,0.00024,17.55879]
[1778633583112,31.75,80621.05,0.0,0.66207,0.00024,17.56465]
[1778633588146,31.75,80622.12,0.0,0.66233,0.00024,17.55969]
[1778633593181,31.75,80622.9,0.0,0.66252,0.00024,17.55603]
[1778633597209,31.75,80616.97,0.0,0.6611,0.00024,17.58317]
[1778633602245,31.75,80618.5,0.0,0.66148,0.00024,17.57596]
[1778633607279,31.74,80619.43,0.0,0.66171,0.00024,17.57157]
[1778633612315,31.74,80627.91,0.0,0.66379,0.00024,17.52681]
[1778633614329,31.74,80633.27,0.0,0.66507,0.00024,17.50186]
[1778633620370,31.74,80631.64,0.0,0.66467,0.00024,17.50954]
[1778633626414,31.74,80630.31,0.0,0.66436,0.00024,17.51565]
[1778633632455,31.74,80630.86,0.0,0.6645,0.00024,17.51298]
[1778633637490,31.74,80632.36,0.0,0.66486,0.00024,17.50589]
[1778633643531,31.74,80633.03,0.0,0.66502,0.00024,17.50269]
[1778633649576,31.74,80631.64,0.0,0.66468,0.00024,17.50931]
[1778633654611,31.74,80632.46,0.0,0.66489,0.00024,17.50523]
[1778633659646,31.74,80635.56,0.0,0.66564,0.00024,17.49052]
[1778633664681,31.74,80639.4,0.0,0.66657,0.00024,17.47229]
[1778633669717,31.73,80644.34,0.0,0.66775,0.00024,17.44873]
[1778633674751,31.73,80646.25,0.0,0.66826,0.00024,17.43396]
[1778633679786,31.73,80645.92,0.0,0.66819,0.00024,17.43538]
[1778633685828,31.73,80646.22,0.0,0.66827,0.00024,17.43377]
[1778633690863,31.73,80646.32,0.0,0.6683,0.00024,17.43315]
[1778633692302,31.73,80653.13,0.0,0.66992,0.00024,17.40055]
[1778633694891,31.73,80657.67,0.0,0.671,0.00024,17.37855]
[1778633702372,31.72,80657.64,0.0,0.671,0.00024,17.37851]
[1778633709996,31.72,80657.62,0.0,0.67101,0.00024,17.37845]
[1778633716041,31.72,80657.08,0.0,0.67088,0.00024,17.38093]
[1778633718053,31.72,80664.68,0.0,0.67269,0.00024,17.34397]
[1778633720067,31.72,80668.38,0.0,0.67357,0.00024,17.32584]
[1778633722512,31.72,80677.03,0.0,0.67562,0.00024,17.28316]
[1778633724095,31.72,80676.23,0.0,0.67543,0.00024,17.287]
[1778633728123,31.71,80683.17,0.0,0.67708,0.00024,17.25225]
[1778633730138,31.71,80684.88,0.0,0.67749,0.00024,17.24365]
[1778633735172,31.71,80683.65,0.0,0.67724,0.00024,17.24412]
[1778633740208,31.71,80679.63,0.0,0.6763,0.00024,17.26405]
[1778633746249,31.71,80676.2,0.0,0.6755,0.00024,17.28098]
[1778633751284,31.71,80675.47,0.0,0.67533,0.00024,17.28453]
[1778633757326,31.71,80675.92,0.0,0.67543,0.00024,17.28233]
[1778633762796,31.71,80674.09,0.0,0.675,0.00024,17.29141]
[1778633765383,31.71,80679.64,0.0,0.67631,0.00024,17.26394]
[1778633767396,31.71,80682.12,0.0,0.67689,0.00024,17.25167]
[1778633771424,31.71,80687.79,0.0,0.67822,0.00024,17.22331]
[1778633776459,31.71,80689.96,0.0,0.67873,0.00024,17.21244]
[1778633781494,31.71,80694.6,0.0,0.67982,0.00023,17.1891]
[1778633786529,31.71,80694.54,0.0,0.6798,0.00023,17.18948]
[1778633794585,31.71,80690.54,0.0,0.6789,0.00024,17.20419]
[1778633797606,31.72,80689.66,0.0,0.67869,0.00024,17.20866]
[1778633798613,31.71,80695.49,0.0,0.68006,0.00023,17.17921]
[1778633800626,31.71,80698.63,0.0,0.6808,0.00023,17.16317]
[1778633805662,31.71,80699.36,0.0,0.68098,0.00023,17.15945]
[1778633811704,31.71,80700.89,0.0,0.68134,0.00023,17.15144]
[1778633816741,31.71,80702.19,0.0,0.68166,0.00023,17.1446]
[1778633821775,31.71,80705.99,0.0,0.68256,0.00023,17.12498]
[1778633826810,31.71,80709.35,0.0,0.68335,0.00023,17.10756]
[1778633831845,31.71,80710.13,0.0,0.68354,0.00023,17.10342]
[1778633836880,31.71,80710.79,0.0,0.6837,0.00023,17.0999]
[1778633841916,31.7,80713.99,0.0,0.68445,0.00023,17.08325]
[1778633846950,31.7,80717.1,0.0,0.68518,0.00023,17.06707]
[1778633851985,31.7,80720.39,0.0,0.68599,0.00023,17.04428]
[1778633858028,31.7,80721.98,0.0,0.68636,0.00023,17.03594]
[1778633863499,31.7,80723.14,0.0,0.68663,0.00023,17.02985]
[1778633869107,31.7,80723.3,0.0,0.68667,0.00023,17.02897]
[1778633875155,31.7,80721.96,0.0,0.68636,0.00023,17.03597]
[1778633880185,31.7,80720.44,0.0,0.68601,0.00023,17.04388]
[1778633885218,31.7,80718.97,0.0,0.68567,0.00023,17.05152]
[1778633890253,31.7,80719.45,0.0,0.68578,0.00023,17.04901]
[1778633895288,31.7,80722.62,0.0,0.68652,0.00023,17.03247]
[1778633899315,31.7,80728.48,0.0,0.68788,0.00023,17.00178]
[1778633903781,31.7,80717.73,0.0,0.68537,0.00023,17.05805]
[1778633905363,31.7,80713.76,0.0,0.68445,0.00023,17.07868]
[1778633910398,31.7,80712.73,0.0,0.6842,0.00023,17.08403]
[1778633913852,31.7,80701.41,0.0,0.6816,0.00023,17.13657]
[1778633915433,31.7,80700.24,0.0,0.68133,0.00023,17.14249]
[1778633920469,31.7,80701.07,0.0,0.68153,0.00023,17.13806]
[1778633925504,31.7,80703.11,0.0,0.68202,0.00023,17.12746]
[1778633931546,31.7,80704.08,0.0,0.68225,0.00023,17.12234]
[1778633936581,31.7,80700.3,0.0,0.68137,0.00023,17.14152]
[1778633941618,31.7,80701.53,0.0,0.68166,0.00023,17.1351]
[1778633946652,31.69,80701.88,0.0,0.68175,0.00023,17.13324]
[1778633950679,31.69,80709.13,0.0,0.68345,0.00023,17.09601]
[1778633955714,31.7,80709.94,0.0,0.68364,0.00023,17.09193]
[1778633959761,31.69,80715.89,0.0,0.68503,0.00023,17.06103]
[1778633961772,31.69,80707.39,0.0,0.68305,0.00023,17.10489]
[1778633962779,31.69,80693.35,0.0,0.67975,0.00024,17.17648]
[1778633963786,31.69,80695.71,0.0,0.68031,0.00023,17.16446]
[1778633968821,31.69,80694.37,0.0,0.68001,0.00024,17.17096]
[1778633973856,31.69,80692.5,0.0,0.67962,0.00024,17.17456]
[1778633978892,31.69,80697.21,0.0,0.68074,0.00023,17.15048]
[1778633979898,31.69,80703.86,0.0,0.6823,0.00023,17.11651]
[1778633982920,31.69,80708.44,0.0,0.68337,0.00023,17.09301]
[1778633987961,31.69,80708.95,0.0,0.6835,0.00023,17.09034]
[1778633992992,31.68,80708.65,0.0,0.68343,0.00023,17.0917]
[1778633998033,31.68,80709.74,0.0,0.6837,0.00023,17.08586]
[1778634003071,31.68,80710.48,0.0,0.68387,0.00023,17.08199]
[1778634006092,31.68,80717.86,0.0,0.6856,0.00023,17.04364]
[1778634011126,31.68,80721.96,0.0,0.68657,0.00023,17.0219]
[1778634013140,31.68,80728.16,0.0,0.68803,0.00023,16.98912]
[1778634018177,31.67,80726.39,0.0,0.68763,0.00023,16.99803]
[1778634023211,31.67,80730.0,0.0,0.68849,0.00023,16.97868]
[1778634024625,31.67,80724.1,0.0,0.68712,0.00023,17.00966]
[1778634027238,31.67,80720.77,0.0,0.68634,0.00023,17.027]
[1778634032273,31.67,80715.5,0.0,0.68516,0.00023,17.0488]
[1778634034694,31.67,80709.77,0.0,0.68382,0.00023,17.07845]
[1778634040330,31.67,80708.68,0.0,0.68357,0.00023,17.08386]
[1778634045365,31.67,80708.25,0.0,0.68348,0.00023,17.08594]
[1778634050399,31.66,80707.07,0.0,0.68321,0.00023,17.09187]
[1778634052413,31.66,80714.4,0.0,0.68493,0.00023,17.05393]
[1778634054839,31.66,80716.91,0.0,0.68551,0.00023,17.04091]
[1778634060469,31.67,80717.65,0.0,0.68568,0.00023,17.03715]
[1778634063497,31.67,80711.55,0.0,0.68425,0.00023,17.06891]
[1778634064910,31.67,80714.55,0.0,0.68495,0.00023,17.05334]
[1778634070544,31.67,80715.64,0.0,0.68521,0.00023,17.04773]
[1778634076586,31.67,80715.32,0.0,0.68513,0.00023,17.04944]
[1778634082628,31.67,80715.33,0.0,0.68513,0.00023,17.04944]
[1778634087663,31.67,80715.76,0.0,0.68523,0.00023,17.04724]
[1778634092699,31.67,80715.82,0.0,0.68529,0.00023,17.04135]
[1778634097733,31.67,80715.39,0.0,0.68518,0.00023,17.04362]
[1778634102768,31.67,80715.55,0.0,0.68522,0.00023,17.04281]
[1778634105790,31.67,80707.39,0.0,0.68331,0.00023,17.08506]
[1778634108810,31.67,80701.76,0.0,0.68199,0.00023,17.11398]
[1778634110824,31.67,80692.25,0.0,0.67975,0.00024,17.16245]
[1778634116866,31.67,80687.61,0.0,0.67866,0.00024,17.18586]
[1778634121903,31.67,80686.77,0.0,0.67846,0.00024,17.19009]
[1778634126937,31.67,80683.23,0.0,0.67763,0.00024,17.20782]
[1778634130965,31.67,80674.25,0.0,0.67551,0.00024,17.2525]
[1778634136000,31.67,80678.8,0.0,0.67659,0.00024,17.22973]
[1778634141035,31.67,80682.36,0.0,0.67743,0.00024,17.21197]
[1778634143049,31.67,80689.24,0.0,0.67906,0.00024,17.17735]
[1778634149092,31.67,80692.74,0.0,0.67988,0.00024,17.15962]
[1778634151105,31.67,80698.18,0.0,0.68121,0.00024,17.12635]
[1778634156141,31.66,80700.45,0.0,0.68175,0.00023,17.11461]
[1778634159161,31.66,80709.14,0.0,0.68378,0.00023,17.06995]
[1778634164196,31.67,80713.69,0.0,0.68484,0.00023,17.04653]
[1778634169231,31.67,80717.48,0.0,0.68572,0.00023,17.02703]
[1778634174266,31.67,80717.7,0.0,0.68576,0.00023,17.02612]
[1778634177287,31.67,80719.81,0.0,0.68626,0.00023,17.01493]
[1778634179301,31.67,80721.46,0.0,0.68665,0.00023,17.00619]
[1778634183328,31.67,80715.07,0.0,0.68516,0.00023,17.03944]
[1778634189370,31.67,80716.06,0.0,0.6854,0.00023,17.03424]
[1778634194406,31.67,80717.03,0.0,0.68562,0.00023,17.02934]
[1778634197428,31.67,80710.31,0.0,0.68404,0.00023,17.06429]
[1778634202462,31.67,80717.07,0.0,0.68562,0.00023,17.0292]
[1778634207497,31.67,80719.73,0.0,0.68625,0.00023,17.01526]
[1778634212533,31.67,80718.92,0.0,0.68611,0.00023,17.01381]
[1778634217567,31.67,80719.56,0.0,0.68626,0.00023,17.01041]
[1778634222602,31.67,80719.92,0.0,0.68634,0.00023,17.00851]
[1778634227639,31.67,80718.38,0.0,0.68598,0.00023,17.01652]
[1778634232672,31.66,80717.51,0.0,0.68578,0.00023,17.02099]
[1778634237708,31.66,80714.3,0.0,0.68504,0.00023,17.03759]
[1778634242743,31.66,80714.62,0.0,0.68512,0.00023,17.03576]
[1778634247782,31.66,80715.32,0.0,0.68529,0.00023,17.03196]
[1778634252815,31.66,80715.7,0.0,0.68539,0.00023,17.02979]
[1778634258858,31.66,80715.74,0.0,0.6854,0.00023,17.02941]
[1778634264900,31.66,80714.02,0.0,0.68501,0.00023,17.03818]
[1778634269935,31.66,80713.69,0.0,0.68494,0.00023,17.03978]
[1778634270942,31.66,80723.91,0.0,0.68733,0.00023,16.98637]
[1778634275977,31.65,80727.96,0.0,0.68832,0.00023,16.95936]
[1778634282018,31.65,80728.9,0.0,0.68854,0.00023,16.95435]
[1778634287055,31.65,80727.63,0.0,0.68824,0.00023,16.96101]
[1778634292089,31.65,80728.42,0.0,0.68843,0.00023,16.95685]
[1778634298134,31.66,80732.44,0.0,0.68936,0.00023,16.93574]
[1778634303166,31.66,80739.29,0.0,0.69095,0.00023,16.89928]
[1778634305181,31.66,80747.8,0.0,0.69292,0.00023,16.85368]
[1778634308202,31.66,80760.5,0.0,0.69585,0.00023,16.78479]
[1778634313237,31.65,80763.34,0.0,0.69652,0.00023,16.76906]
[1778634318272,31.65,80764.65,0.0,0.69683,0.00023,16.76166]
[1778634319281,31.65,80771.82,0.0,0.69848,0.00023,16.72218]
[1778634321315,31.65,80786.34,0.0,0.7018,0.00023,16.64135]
[1778634322305,31.65,80796.29,0.0,0.70407,0.00023,16.58535]
[1778634323312,31.65,80809.68,0.0,0.70711,0.00023,16.50919]
[1778634324320,31.65,80820.78,0.0,0.70962,0.00023,16.44533]
[1778634328344,31.65,80814.38,0.0,0.70817,0.00023,16.48242]
[1778634331365,31.65,80807.2,0.0,0.70659,0.00023,16.51786]
[1778634333380,31.65,80801.69,0.0,0.70534,0.00023,16.54927]
[1778634335393,31.65,80794.27,0.0,0.70365,0.00023,16.59138]
[1778634341437,31.65,80794.01,0.0,0.70358,0.00023,16.59317]
[1778634346929,31.66,80794.53,0.0,0.70369,0.00023,16.59048]
[1778634348486,31.66,80801.55,0.0,0.70528,0.00023,16.55072]
[1778634350501,31.66,80803.89,0.0,0.70582,0.00023,16.53733]
[1778634355536,31.66,80800.65,0.0,0.70508,0.00023,16.55578]
[1778634360573,31.66,80802.15,0.0,0.70541,0.00023,16.54762]
[1778634364601,31.66,80807.68,0.0,0.70665,0.00023,16.51651]
[1778634369636,31.66,80808.3,0.0,0.70677,0.00023,16.51334]
[1778634373664,31.66,80801.01,0.0,0.70512,0.00023,16.55477]
[1778634375680,31.66,80794.31,0.0,0.7036,0.00023,16.59277]
[1778634381720,31.66,80789.22,0.0,0.70243,0.00023,16.62149]
[1778634387224,31.66,80789.81,0.0,0.70257,0.00023,16.61817]
[1778634392797,31.66,80791.97,0.0,0.70311,0.00023,16.60033]
[1778634397832,31.66,80792.96,0.0,0.70333,0.00023,16.59479]
[1778634403875,31.67,80794.5,0.0,0.70368,0.00023,16.58618]
[1778634414950,31.67,80795.54,0.0,0.70391,0.00023,16.58042]
[1778634419986,31.67,80797.59,0.0,0.70437,0.00023,16.56904]
[1778634422002,31.67,80790.78,0.0,0.70282,0.00023,16.6074]
[1778634427509,31.67,80781.16,0.0,0.70062,0.00023,16.6614]
[1778634429052,31.67,80778.59,0.0,0.70002,0.00023,16.67582]
[1778634434102,31.67,80774.34,0.0,0.69904,0.00023,16.69954]
[1778634439124,31.67,80772.52,0.0,0.69862,0.00023,16.70981]
[1778634444159,31.67,80770.71,0.0,0.69819,0.00023,16.71993]
[1778634447181,31.67,80760.07,0.0,0.69575,0.00023,16.77823]
[1778634452215,31.67,80759.86,0.0,0.69575,0.00023,16.77355]
[1778634457254,31.67,80764.7,0.0,0.69687,0.00023,16.74698]
[1778634462287,31.67,80767.88,0.0,0.6976,0.00023,16.72955]
[1778634464300,31.67,80774.2,0.0,0.69906,0.00023,16.69466]
[1778634469335,31.67,80775.68,0.0,0.6994,0.00023,16.68624]
[1778634474372,31.67,80769.17,0.0,0.69791,0.00023,16.72216]
[1778634479406,31.67,80765.53,0.0,0.69707,0.00023,16.74216]
[1778634483434,31.67,80777.93,0.0,0.69992,0.00023,16.67375]
[1778634485449,31.67,80784.67,0.0,0.70146,0.00023,16.63625]
[1778634490487,31.67,80787.1,0.0,0.70201,0.00023,16.62277]
[1778634495520,31.67,80786.44,0.0,0.70186,0.00023,16.62651]
[1778634500555,31.67,80789.63,0.0,0.70258,0.00023,16.60874]
[1778634505590,31.67,80792.9,0.0,0.70333,0.00023,16.59031]
[1778634511632,31.67,80792.02,0.0,0.70318,0.00023,16.58947]
[1778634516670,31.67,80795.9,0.0,0.70407,0.00023,16.56756]
[1778634521702,31.67,80794.86,0.0,0.70383,0.00023,16.5734]
[1778634526737,31.67,80794.03,0.0,0.70364,0.00023,16.57803]
[1778634531771,31.67,80794.27,0.0,0.7037,0.00023,16.57658]
[1778634536807,31.67,80795.22,0.0,0.70391,0.00023,16.57137]
[1778634541841,31.67,80799.5,0.0,0.70489,0.00023,16.54708]
[1778634543856,31.67,80804.47,0.0,0.70602,0.00023,16.5189]
[1778634548891,31.67,80803.67,0.0,0.70583,0.00023,16.52361]
[1778634552919,31.67,80810.58,0.0,0.70739,0.00023,16.48422]
[1778634553926,31.67,80817.82,0.0,0.70903,0.00023,16.44261]
[1778634554933,31.67,80827.16,0.0,0.71114,0.00022,16.3886]
[1778634555941,31.67,80829.73,0.0,0.71172,0.00022,16.37369]
[1778634558431,31.67,80822.15,0.0,0.71001,0.00023,16.41772]
[1778634563997,31.67,80824.18,0.0,0.71046,0.00023,16.40605]
[1778634569032,31.67,80822.74,0.0,0.71013,0.00023,16.41447]
[1778634577089,31.67,80821.46,0.0,0.70989,0.00023,16.41627]
[1778634580110,31.67,80815.7,0.0,0.70858,0.00023,16.44961]
[1778634585145,31.67,80816.4,0.0,0.70874,0.00023,16.44567]
[1778634587161,31.67,80830.32,0.0,0.71187,0.00022,16.36521]
[1778634588641,31.67,80841.99,0.0,0.71449,0.00022,16.29699]
[1778634591187,31.68,80845.38,0.0,0.71524,0.00022,16.27709]
[1778634599255,31.68,80845.67,0.0,0.71531,0.00022,16.27546]
[1778634603285,31.68,80852.94,0.0,0.71693,0.00022,16.2325]
[1778634608320,31.68,80851.74,0.0,0.71665,0.00022,16.23986]
[1778634611340,31.68,80861.21,0.0,0.71876,0.00022,16.18348]
[1778634612348,31.68,80871.25,0.0,0.72098,0.00022,16.12334]
[1778634613356,31.68,80865.88,0.0,0.71979,0.00022,16.15563]
[1778634615368,31.68,80857.16,0.0,0.71785,0.00022,16.20781]
[1778634620412,31.68,80855.74,0.0,0.71753,0.00022,16.21651]
[1778634621413,31.68,80850.13,0.0,0.71627,0.00022,16.24984]
[1778634622420,31.68,80846.82,0.0,0.71553,0.00022,16.26948]
[1778634627455,31.68,80846.77,0.0,0.71552,0.00022,16.26991]
[1778634630475,31.68,80838.97,0.0,0.71377,0.00022,16.31584]
[1778634634504,31.68,80834.94,0.0,0.71291,0.00022,16.33375]
[1778634639551,31.68,80832.96,0.0,0.71246,0.00022,16.34563]
[1778634644581,31.69,80831.32,0.0,0.71207,0.00022,16.35573]
[1778634647602,31.69,80840.35,0.0,0.71408,0.00022,16.30322]
[1778634649617,31.69,80843.42,0.0,0.71476,0.00022,16.28534]
[1778634654653,31.69,80843.96,0.0,0.71487,0.00022,16.28249]
[1778634659687,31.69,80843.57,0.0,0.71479,0.00022,16.28475]
[1778634662711,31.69,80854.88,0.0,0.71731,0.00022,16.21806]
[1778634663715,31.69,80854.17,0.0,0.71715,0.00022,16.22233]
[1778634667744,31.69,80853.74,0.0,0.71704,0.00022,16.22509]
[1778634672782,31.69,80862.73,0.0,0.71905,0.00022,16.17144]
[1778634674793,31.69,80868.98,0.0,0.72043,0.00022,16.13399]
[1778634679279,31.69,80915.84,0.0,0.73071,0.00022,15.84759]
[1778634680835,31.69,80912.88,0.0,0.73007,0.00022,15.86598]
[1778634681842,31.69,80908.13,0.0,0.72903,0.00022,15.8955]
[1778634683888,31.69,80914.15,0.0,0.73033,0.00022,15.8584]
[1778634684904,31.69,80929.58,0.0,0.73367,0.00022,15.76225]
[1778634685899,31.69,80946.98,0.0,0.73741,0.00021,15.65255]
[1778634686905,31.69,80954.84,0.0,0.73909,0.00021,15.60262]
[1778634687911,31.69,80961.58,0.0,0.74053,0.00021,15.55956]
[1778634689355,31.7,80961.86,0.0,0.74058,0.00021,15.5579]
[1778634691946,31.7,80973.33,0.0,0.74307,0.00021,15.47841]
[1778634692947,31.7,80974.29,0.0,0.74327,0.00021,15.47235]
[1778634694969,31.7,80983.18,0.0,0.74514,0.00021,15.41513]
[1778634695976,31.7,80988.16,0.0,0.74619,0.00021,15.38288]
[1778634699426,31.7,80967.85,0.0,0.74187,0.00021,15.51492]
[1778634701007,31.7,80955.51,0.0,0.73924,0.00021,15.5941]
[1778634702015,31.7,80948.73,0.0,0.73778,0.00021,15.63744]
[1778634703020,31.71,80943.91,0.0,0.73674,0.00021,15.66815]
[1778634706042,31.71,80939.19,0.0,0.73572,0.00021,15.69833]
[1778634711076,31.71,80941.56,0.0,0.73621,0.00021,15.68386]
[1778634714103,31.71,80936.18,0.0,0.73504,0.00022,15.71809]
[1778634716127,31.71,80922.1,0.0,0.73199,0.00022,15.80662]
[1778634717123,31.71,80918.23,0.0,0.73115,0.00022,15.83089]
[1778634719572,31.72,80915.19,0.0,0.73047,0.00022,15.85018]
[1778634723164,31.72,80922.14,0.0,0.73197,0.00022,15.80737]
[1778634727192,31.72,80927.9,0.0,0.73319,0.00022,15.77195]
[1778634732227,31.72,80934.76,0.0,0.73466,0.00022,15.72921]
[1778634737262,31.72,80932.75,0.0,0.73422,0.00022,15.74218]
[1778634742299,31.73,80930.52,0.0,0.73373,0.00022,15.75641]
[1778634747335,31.73,80937.2,0.0,0.73516,0.00022,15.71469]
[1778634752374,31.73,80937.41,0.0,0.73525,0.00022,15.70785]
[1778634755393,31.73,80929.86,0.0,0.73362,0.00022,15.75539]
[1778634760429,31.73,80925.61,0.0,0.73269,0.00022,15.78214]
[1778634761434,31.73,80918.63,0.0,0.73118,0.00022,15.82565]
[1778634763448,31.73,80926.04,0.0,0.73278,0.00022,15.77962]
[1778634764455,31.73,80935.7,0.0,0.73486,0.00022,15.71925]
[1778634766469,31.73,80942.39,0.0,0.73629,0.00021,15.67742]
[1778634767476,31.73,80949.08,0.0,0.73772,0.00021,15.63524]
[1778634769490,31.73,80959.34,0.0,0.73991,0.00021,15.56997]
[1778634774526,31.74,80963.0,0.0,0.74068,0.00021,15.54682]
[1778634779560,31.74,80961.18,0.0,0.74028,0.00021,15.5587]
[1778634783588,31.74,80969.2,0.0,0.74198,0.00021,15.50754]
[1778634785602,31.74,80962.0,0.0,0.74044,0.00021,15.55394]
[1778634787616,31.74,80955.3,0.0,0.739,0.00021,15.59705]
[1778634792652,31.75,80952.87,0.0,0.73845,0.00021,15.61339]
[1778634797687,31.75,80948.94,0.0,0.73759,0.00021,15.63913]
[1778634802722,31.75,80945.36,0.0,0.7368,0.00021,15.66247]
[1778634807762,31.76,80942.14,0.0,0.73609,0.00021,15.68348]
[1778634811785,31.76,80936.86,0.0,0.73499,0.00022,15.71126]
[1778634814807,31.76,80927.71,0.0,0.73301,0.00022,15.76877]
[1778634819842,31.76,80932.49,0.0,0.73404,0.00022,15.73908]
[1778634822864,31.76,80943.84,0.0,0.73647,0.00021,15.66805]
[1778634823871,31.76,80951.12,0.0,0.73802,0.00021,15.6221]
[1778634825888,31.77,80962.28,0.0,0.74039,0.00021,15.55137]
[1778634826895,31.77,80967.66,0.0,0.74153,0.00021,15.51706]
[1778634827902,31.77,80975.05,0.0,0.74309,0.00021,15.46976]
[1778634832938,31.77,80977.09,0.0,0.7435,0.00021,15.45738]
[1778634834952,31.77,80971.83,0.0,0.74238,0.00021,15.49147]
[1778634840424,31.78,80972.81,0.0,0.74256,0.00021,15.48583]
[1778634845028,31.78,80979.09,0.0,0.74388,0.00021,15.44573]
[1778634849053,31.78,80985.43,0.0,0.74521,0.00021,15.40484]
[1778634852075,31.78,80976.1,0.0,0.74324,0.00021,15.46522]
[1778634854089,31.78,80972.71,0.0,0.74252,0.00021,15.48714]
[1778634857111,31.78,80958.08,0.0,0.73941,0.00021,15.5809]
[1778634858118,31.78,80954.55,0.0,0.73865,0.00021,15.6034]
[1778634863154,31.78,80953.45,0.0,0.73841,0.00021,15.61064]
[1778634868188,31.78,80949.51,0.0,0.73755,0.00021,15.63602]
[1778634873225,31.79,80947.06,0.0,0.73707,0.00021,15.64601]
[1778634878258,31.79,80943.77,0.0,0.73636,0.00021,15.6671]
[1778634883293,31.79,80941.47,0.0,0.73585,0.00021,15.68195]
[1778634888328,31.79,80940.43,0.0,0.73562,0.00021,15.6888]
[1778634890773,31.79,80933.93,0.0,0.73421,0.00022,15.72977]
[1778634896387,31.79,80932.83,0.0,0.73396,0.00022,15.73706]
[1778634900844,31.8,80945.44,0.0,0.73666,0.00021,15.65815]
[1778634904443,31.8,80933.2,0.0,0.73403,0.00022,15.73525]
[1778634905448,31.8,80915.61,0.0,0.73022,0.00022,15.84487]
[1778634906455,31.8,80903.85,0.0,0.72766,0.00022,15.91745]
[1778634910921,31.8,80893.67,0.0,0.72543,0.00022,15.97976]
[1778634911490,31.8,80893.67,0.0,0.72543,0.00022,15.97975]
[1778634916526,31.8,80889.85,0.0,0.7246,0.00022,16.00279]
[1778634921560,31.8,80892.18,0.0,0.72512,0.00022,15.98846]
[1778634926596,31.8,80900.37,0.0,0.72691,0.00022,15.93846]
[1778634929617,31.8,80907.22,0.0,0.7284,0.00022,15.89663]
[1778634932637,31.8,80913.46,0.0,0.7298,0.00022,15.85235]
[1778634937672,31.8,80913.82,0.0,0.72988,0.00022,15.85011]
[1778634942707,31.8,80910.02,0.0,0.72905,0.00022,15.87371]
[1778634943714,31.8,80901.4,0.0,0.72717,0.00022,15.92664]
[1778634945727,31.8,80895.08,0.0,0.7258,0.00022,15.96519]
[1778634950763,31.8,80891.89,0.0,0.7251,0.00022,15.98441]
[1778634955798,31.8,80889.06,0.0,0.72448,0.00022,16.00169]
[1778634960833,31.8,80890.1,0.0,0.72469,0.00022,15.9959]
[1778634964861,31.8,80884.56,0.0,0.72346,0.00022,16.02977]
[1778634969896,31.81,80883.19,0.0,0.72315,0.00022,16.0384]
[1778634974932,31.81,80883.66,0.0,0.72324,0.00022,16.03592]
[1778634978959,31.81,80876.45,0.0,0.72165,0.00022,16.07957]
[1778634979967,31.81,80870.94,0.0,0.72043,0.00022,16.11258]
[1778634985003,31.81,80868.31,0.0,0.71985,0.00022,16.12829]
[1778634990036,31.81,80865.4,0.0,0.71921,0.00022,16.14563]
[1778634994072,31.81,80870.61,0.0,0.72041,0.00022,16.10873]
[1778634996081,31.81,80862.54,0.0,0.71863,0.00022,16.1568]
[1778635001116,31.81,80860.35,0.0,0.71815,0.00022,16.16966]
[1778635006151,31.81,80858.45,0.0,0.71773,0.00022,16.18071]
[1778635010179,31.81,80864.58,0.0,0.71909,0.00022,16.14422]
[1778635011629,31.81,80870.05,0.0,0.7203,0.00022,16.1116]
[1778635017228,31.81,80866.55,0.0,0.71953,0.00022,16.1326]
[1778635020250,31.81,80871.86,0.0,0.7207,0.00022,16.1009]
[1778635021705,31.81,80877.78,0.0,0.722,0.00022,16.06544]
[1778635027298,31.81,80876.07,0.0,0.72162,0.00022,16.07585]
[1778635032333,31.81,80876.93,0.0,0.72181,0.00022,16.07081]
[1778635037368,31.81,80878.46,0.0,0.72214,0.00022,16.06175]
[1778635042405,31.81,80879.78,0.0,0.72242,0.00022,16.05397]
[1778635047439,31.81,80874.2,0.0,0.72119,0.00022,16.08758]
[1778635051914,31.81,80867.75,0.0,0.71982,0.00022,16.12034]
[1778635057512,31.81,80865.3,0.0,0.71928,0.00022,16.13487]
[1778635062548,31.81,80865.69,0.0,0.71937,0.00022,16.13244]
[1778635067582,31.81,80862.13,0.0,0.71858,0.00022,16.15346]
[1778635072617,31.81,80861.57,0.0,0.71847,0.00022,16.15659]
[1778635078659,31.81,80861.1,0.0,0.71837,0.00022,16.15916]
[1778635080674,31.81,80868.02,0.0,0.71991,0.00022,16.1179]
[1778635082128,31.81,80872.74,0.0,0.72095,0.00022,16.08967]
[1778635087722,31.81,80876.87,0.0,0.72186,0.00022,16.06504]
[1778635092199,31.81,80869.96,0.0,0.72033,0.00022,16.10652]
[1778635096785,31.81,80863.22,0.0,0.71884,0.00022,16.14661]
[1778635101820,31.81,80866.73,0.0,0.71962,0.00022,16.12555]
[1778635105848,31.8,80880.55,0.0,0.72268,0.00022,16.0424]
[1778635107862,31.8,80869.9,0.0,0.72033,0.00022,16.10638]
[1778635111890,31.8,80882.36,0.0,0.72313,0.00022,16.02578]
[1778635116925,31.81,80885.36,0.0,0.72378,0.00022,16.00791]
[1778635121960,31.8,80882.68,0.0,0.7232,0.00022,16.02389]
[1778635126996,31.8,80886.0,0.0,0.72394,0.00022,16.00354]
[1778635132031,31.8,80887.27,0.0,0.72423,0.00022,15.99545]
[1778635137067,31.8,80887.35,0.0,0.72426,0.00022,15.99459]
[1778635139081,31.8,80881.48,0.0,0.72297,0.00022,16.02997]
[1778635144115,31.8,80880.69,0.0,0.7228,0.00022,16.03467]
[1778635146129,31.8,80874.3,0.0,0.72139,0.00022,16.07317]
[1778635150157,31.8,80869.1,0.0,0.72024,0.00022,16.10432]
[1778635155194,31.8,80864.49,0.0,0.71923,0.00022,16.13177]
[1778635158218,31.8,80872.33,0.0,0.72096,0.00022,16.08486]
[1778635163252,31.8,80876.5,0.0,0.72189,0.00022,16.05957]
[1778635166273,31.8,80889.03,0.0,0.72465,0.00022,15.98386]
[1778635168287,31.8,80896.02,0.0,0.72618,0.00022,15.94137]
[1778635173322,31.8,80901.38,0.0,0.7274,0.00022,15.90279]
[1778635177350,31.8,80906.96,0.0,0.72861,0.00022,15.86864]
[1778635182834,31.8,80907.57,0.0,0.72875,0.00022,15.86474]
[1778635188427,31.79,80908.06,0.0,0.72886,0.00022,15.86158]
[1778635193466,31.79,80908.1,0.0,0.72887,0.00022,15.86128]
[1778635199508,31.8,80908.3,0.0,0.72891,0.00022,15.86043]
[1778635204544,31.8,80907.21,0.0,0.72866,0.00022,15.86743]
[1778635206557,31.8,80916.74,0.0,0.73073,0.00022,15.80866]
[1778635208571,31.8,80922.2,0.0,0.73191,0.00022,15.77487]
[1778635213605,31.8,80919.89,0.0,0.7314,0.00022,15.78946]
[1778635218641,31.8,80922.72,0.0,0.732,0.00022,15.77214]
[1778635223677,31.8,80925.15,0.0,0.73252,0.00022,15.75739]
[1778635228711,31.81,80925.51,0.0,0.73258,0.00022,15.7556]
[1778635233746,31.81,80926.38,0.0,0.73282,0.00022,15.74442]
[1778635238781,31.81,80929.53,0.0,0.73349,0.00022,15.72492]
[1778635239789,31.81,80937.37,0.0,0.73518,0.00022,15.67587]
[1778635240795,31.81,80940.23,0.0,0.73579,0.00021,15.65799]
[1778635245830,31.81,80939.36,0.0,0.73559,0.00021,15.66402]
[1778635250876,31.81,80938.13,0.0,0.7353,0.00021,15.67231]
[1778635251882,31.81,80977.57,0.0,0.74371,0.00021,15.42156]
[1778635253336,31.81,81003.66,0.0,0.74918,0.00021,15.25248]
[1778635258937,31.82,81009.38,0.0,0.75035,0.00021,15.21589]
[1778635259952,31.82,81050.33,0.0,0.7588,0.0002,14.94453]
[1778635260949,31.82,81088.22,0.0,0.76647,0.0002,14.68852]
[1778635261976,31.82,81088.78,0.0,0.76657,0.0002,14.68511]
[1778635263408,31.82,81089.77,0.0,0.76675,0.0002,14.67902]
[1778635263978,31.84,81089.77,0.0,0.76663,0.0002,14.68313]
[1778635264979,31.86,81081.44,0.0,0.76486,0.0002,14.74314]
[1778635265986,31.86,81075.69,0.0,0.7637,0.0002,14.78239]
[1778635271029,31.86,81080.08,0.0,0.76454,0.0002,14.75398]
[1778635272029,31.86,81071.28,0.0,0.76276,0.0002,14.81366]
[1778635275054,31.87,81060.66,0.0,0.76059,0.0002,14.88581]
[1778635276063,31.87,81053.13,0.0,0.75905,0.0002,14.93653]
[1778635281095,31.87,81050.33,0.0,0.75845,0.0002,14.95632]
[1778635286130,31.88,81049.86,0.0,0.75832,0.0002,14.9604]
[1778635289151,31.88,81041.78,0.0,0.75666,0.0002,15.01472]
[1778635293179,31.88,81046.96,0.0,0.75776,0.0002,14.97463]
[1778635294186,31.88,81053.35,0.0,0.75906,0.0002,14.93216]
[1778635298214,31.88,81046.41,0.0,0.75762,0.0002,14.97926]
[1778635299221,31.88,81038.63,0.0,0.75602,0.00021,15.03108]
[1778635301235,31.88,81031.71,0.0,0.7546,0.00021,15.07702]
[1778635306270,31.89,81037.0,0.0,0.75568,0.00021,15.04234]
[1778635307277,31.89,81031.46,0.0,0.75454,0.00021,15.07908]
[1778635308284,31.89,81024.67,0.0,0.75313,0.00021,15.1239]
[1778635312314,31.89,81040.58,0.0,0.75641,0.00021,15.01878]
[1778635313319,31.89,81057.82,0.0,0.75992,0.0002,14.90387]
[1778635318354,31.89,81059.85,0.0,0.76033,0.0002,14.89059]
[1778635323389,31.89,81057.76,0.0,0.75989,0.0002,14.90512]
[1778635328425,31.89,81062.08,0.0,0.76075,0.0002,14.87674]
[1778635333466,31.9,81062.99,0.0,0.76091,0.0002,14.87128]
[1778635335474,31.9,81048.55,0.0,0.75796,0.0002,14.96826]
[1778635338495,31.9,81040.94,0.0,0.75639,0.00021,15.0192]
[1778635341516,31.9,81035.49,0.0,0.75527,0.00021,15.05555]
[1778635346550,31.9,81034.47,0.0,0.75505,0.00021,15.06247]
[1778635347558,31.9,81040.03,0.0,0.75619,0.00021,15.0257]
[1778635350581,31.9,81048.31,0.0,0.75788,0.0002,14.97097]
[1778635352593,31.9,81054.53,0.0,0.7592,0.0002,14.92361]
[1778635354040,31.9,81061.0,0.0,0.76052,0.0002,14.88018]
[1778635359644,31.9,81066.45,0.0,0.76163,0.0002,14.84358]
[1778635361662,31.9,81072.47,0.0,0.76284,0.0002,14.80309]
[1778635362667,31.9,81077.98,0.0,0.76395,0.0002,14.76596]
[1778635364110,31.91,81081.18,0.0,0.76459,0.0002,14.74456]
[1778635369717,31.91,81086.23,0.0,0.76558,0.0002,14.71108]
[1778635374752,31.91,81081.26,0.0,0.76456,0.0002,14.74559]
[1778635379787,31.91,81071.45,0.0,0.76256,0.0002,14.81238]
[1778635382808,31.92,81077.05,0.0,0.76369,0.0002,14.77481]
[1778635384305,31.92,81082.67,0.0,0.76481,0.0002,14.73706]
[1778635389858,31.92,81085.95,0.0,0.76545,0.0002,14.71561]
[1778635391873,31.92,81090.28,0.0,0.7663,0.0002,14.68663]
[1778635396909,31.93,81075.67,0.0,0.76334,0.0002,14.78667]
[1778635397916,31.93,81068.62,0.0,0.76191,0.0002,14.83423]
[1778635398925,31.93,81067.92,0.0,0.76177,0.0002,14.83896]
[1778635401952,31.93,81050.73,0.0,0.75826,0.0002,14.95456]
[1778635402959,31.93,81040.62,0.0,0.75619,0.0002,15.0219]
[1778635404445,31.93,81040.04,0.0,0.75607,0.00021,15.02585]
[1778635410010,31.93,81041.49,0.0,0.75636,0.0002,15.01653]
[1778635415045,31.93,81039.58,0.0,0.75601,0.00021,15.02355]
[1778635417058,31.93,81033.68,0.0,0.75479,0.00021,15.06277]
[1778635418069,31.93,81025.09,0.0,0.75302,0.00021,15.11946]
[1778635423105,31.94,81026.7,0.0,0.75334,0.00021,15.10926]
[1778635426120,31.94,81035.25,0.0,0.7551,0.00021,15.05295]
[1778635431156,31.94,81030.29,0.0,0.75407,0.00021,15.08594]
[1778635435183,31.94,81024.23,0.0,0.75281,0.00021,15.12621]
[1778635440218,31.94,81021.29,0.0,0.75219,0.00021,15.14591]
[1778635445253,31.94,81021.79,0.0,0.75227,0.00021,15.14334]
[1778635450288,31.95,81014.9,0.0,0.75082,0.00021,15.18928]
[1778635455324,31.95,81013.84,0.0,0.75058,0.00021,15.19679]
[1778635464387,31.96,81011.21,0.0,0.75001,0.00021,15.21483]
[1778635470429,31.96,81010.34,0.0,0.74981,0.00021,15.22108]
[1778635473451,31.96,81004.82,0.0,0.74871,0.00021,15.25128]
[1778635478485,31.96,81001.62,0.0,0.74803,0.00021,15.27233]
[1778635479494,31.96,81009.98,0.0,0.74977,0.00021,15.21811]
[1778635480500,31.96,81015.42,0.0,0.7509,0.00021,15.18266]
[1778635482514,31.96,81020.66,0.0,0.75198,0.00021,15.14862]
[1778635487549,31.97,81023.49,0.0,0.75254,0.00021,15.13083]
[1778635489562,31.97,81018.4,0.0,0.75148,0.00021,15.16452]
[1778635494601,31.97,81017.41,0.0,0.75125,0.00021,15.17162]
[1778635499633,31.97,81020.81,0.0,0.75195,0.00021,15.1496]
[1778635500641,31.97,81026.66,0.0,0.75315,0.00021,15.1113]
[1778635505675,31.97,81028.09,0.0,0.75344,0.00021,15.10227]
[1778635507689,31.97,81020.38,0.0,0.75184,0.00021,15.1531]
[1778635509703,31.98,81013.24,0.0,0.75035,0.00021,15.19996]
[1778635515233,31.98,81007.41,0.0,0.74913,0.00021,15.2384]
[1778635521789,31.98,81002.79,0.0,0.74815,0.00021,15.26872]
[1778635523809,31.98,80997.28,0.0,0.747,0.00021,15.30454]
[1778635525303,31.98,80994.24,0.0,0.74636,0.00021,15.32423]
[1778635530854,31.98,80994.81,0.0,0.74648,0.00021,15.32053]
[1778635535891,31.98,80994.42,0.0,0.74646,0.00021,15.31702]
[1778635537903,31.98,81001.48,0.0,0.74793,0.00021,15.27134]
[1778635541931,31.98,80995.76,0.0,0.74674,0.00021,15.30837]
[1778635545443,31.98,81001.64,0.0,0.74797,0.00021,15.27028]
[1778635551012,31.98,81005.13,0.0,0.74869,0.00021,15.24781]
[1778635553011,31.98,81013.12,0.0,0.75035,0.00021,15.19594]
[1778635554015,31.98,81013.62,0.0,0.75045,0.00021,15.19268]
[1778635558043,31.98,81019.11,0.0,0.75159,0.00021,15.15686]
[1778635563087,31.98,81020.05,0.0,0.75178,0.00021,15.15081]
[1778635565584,31.98,81024.03,0.0,0.7526,0.00021,15.12488]
[1778635571135,31.98,81023.61,0.0,0.75251,0.00021,15.12763]
[1778635574154,31.98,81029.68,0.0,0.75376,0.00021,15.08788]
[1778635577176,31.98,81032.04,0.0,0.75423,0.00021,15.0727]
[1778635582211,31.99,81033.35,0.0,0.75449,0.00021,15.06437]
[1778635585725,31.99,81027.59,0.0,0.75331,0.00021,15.10227]
[1778635589260,31.99,81024.23,0.0,0.75261,0.00021,15.12465]
[1778635594296,31.99,81022.08,0.0,0.75221,0.00021,15.1331]
[1778635599332,31.99,81021.88,0.0,0.75216,0.00021,15.1347]
[1778635604366,31.99,81026.57,0.0,0.75311,0.00021,15.10433]
[1778635607387,31.99,81035.78,0.0,0.75501,0.00021,15.04377]
[1778635612422,32.0,81033.37,0.0,0.7545,0.00021,15.0602]
[1778635617457,32.0,81029.72,0.0,0.75374,0.00021,15.0843]
[1778635622493,32.0,81031.3,0.0,0.75407,0.00021,15.07389]
[1778635623500,32.0,81036.88,0.0,0.75521,0.00021,15.03718]
[1778635625515,32.0,81042.21,0.0,0.7563,0.0002,15.00211]
[1778635626520,32.0,81047.6,0.0,0.7574,0.0002,14.9665]
[1778635628535,32.0,81057.43,0.0,0.7594,0.0002,14.90109]
[1778635633570,32.0,81059.82,0.0,0.75989,0.0002,14.885]
[1778635639614,32.0,81060.42,0.0,0.76002,0.0002,14.88071]
[1778635641626,31.99,81060.66,0.0,0.76008,0.0002,14.87896]
[1778635644647,31.99,81061.07,0.0,0.76016,0.0002,14.87623]
[1778635649682,32.0,81058.86,0.0,0.7597,0.0002,14.8913]
[1778635650689,32.0,81052.62,0.0,0.75843,0.0002,14.93299]
[1778635651696,32.0,81046.67,0.0,0.75727,0.0002,14.96656]
[1778635656732,32.0,81044.19,0.0,0.75676,0.0002,14.98326]
[1778635657738,32.0,81049.5,0.0,0.75784,0.0002,14.948]
[1778635659752,32.0,81056.53,0.0,0.75927,0.0002,14.90123]
[1778635664787,32.0,81055.51,0.0,0.75905,0.0002,14.90855]
[1778635667808,32.0,81062.5,0.0,0.76046,0.0002,14.86211]
[1778635672843,32.0,81062.4,0.0,0.76043,0.0002,14.86305]
[1778635677878,32.0,81061.18,0.0,0.76018,0.0002,14.87161]
[1778635682913,32.01,81060.96,0.0,0.76011,0.0002,14.87388]
[1778635687948,32.01,81062.34,0.0,0.76037,0.0002,14.86518]
[1778635689965,32.01,81069.38,0.0,0.76179,0.0002,14.81824]
[1778635693990,32.01,81077.53,0.0,0.76342,0.0002,14.76396]
[1778635699028,32.01,81079.96,0.0,0.7639,0.0002,14.74797]
[1778635704060,32.02,81081.59,0.0,0.76422,0.0002,14.73741]
[1778635711109,32.02,81080.42,0.0,0.76402,0.0002,14.73986]
[1778635716637,32.02,81079.53,0.0,0.76383,0.0002,14.74641]
[1778635720172,32.02,81072.93,0.0,0.76249,0.0002,14.79103]
[1778635725218,32.02,81075.4,0.0,0.76298,0.0002,14.7748]
[1778635729236,32.02,81070.25,0.0,0.76193,0.0002,14.80962]
[1778635734271,32.03,81074.71,0.0,0.76282,0.0002,14.78006]
[1778635740315,32.03,81071.16,0.0,0.76209,0.0002,14.80437]
[1778635743339,32.03,81077.59,0.0,0.76338,0.0002,14.76142]
[1778635748372,32.03,81078.96,0.0,0.76364,0.0002,14.75275]
[1778635751393,32.03,81086.75,0.0,0.7652,0.0002,14.70035]
[1778635756922,32.03,81088.72,0.0,0.76558,0.0002,14.68743]
[1778635763477,32.04,81089.51,0.0,0.76573,0.0002,14.68258]
[1778635768512,32.04,81090.68,0.0,0.76595,0.0002,14.67507]
[1778635773550,32.04,81086.77,0.0,0.76521,0.0002,14.69607]
[1778635778585,32.04,81084.65,0.0,0.76475,0.0002,14.71133]
[1778635780596,32.05,81077.97,0.0,0.7634,0.0002,14.75663]
[1778635783619,32.05,81070.24,0.0,0.76184,0.0002,14.80881]
[1778635785631,32.05,81061.79,0.0,0.76012,0.0002,14.86536]
[1778635790666,32.05,81059.28,0.0,0.75961,0.0002,14.88212]
[1778635793687,32.05,81052.39,0.0,0.7582,0.0002,14.92829]
[1778635798722,32.05,81058.08,0.0,0.75935,0.0002,14.89091]
[1778635802750,32.05,81063.18,0.0,0.76038,0.0002,14.85699]
[1778635804764,32.05,81074.01,0.0,0.76256,0.0002,14.78463]
[1778635806780,32.05,81082.6,0.0,0.76429,0.0002,14.72711]
[1778635811813,32.05,81086.38,0.0,0.76504,0.0002,14.70178]
[1778635816848,32.05,81090.67,0.0,0.7659,0.0002,14.67283]
[1778635820885,32.05,81106.77,0.0,0.7691,0.0002,14.56363]
[1778635821893,32.05,81118.47,0.0,0.77141,0.0002,14.48393]
[1778635822897,32.06,81109.61,0.0,0.76966,0.0002,14.54459]
[1778635827932,32.06,81109.73,0.0,0.76967,0.0002,14.54412]
[1778635829946,32.06,81104.52,0.0,0.76864,0.0002,14.57966]
[1778635831960,32.06,81097.81,0.0,0.76736,0.0002,14.61913]
[1778635836998,32.06,81091.71,0.0,0.76614,0.0002,14.6607]
[1778635841033,32.06,81086.37,0.0,0.76505,0.0002,14.69743]
[1778635842041,32.06,81080.81,0.0,0.76393,0.0002,14.73496]
[1778635843050,32.06,81072.13,0.0,0.76218,0.0002,14.79326]
[1778635845068,32.06,81065.31,0.0,0.76081,0.0002,14.83885]
[1778635847079,32.06,81075.97,0.0,0.76296,0.0002,14.76753]
[1778635850101,32.06,81068.99,0.0,0.76155,0.0002,14.81441]
[1778635853120,32.06,81063.82,0.0,0.7605,0.0002,14.84892]
[1778635858154,32.06,81066.8,0.0,0.76111,0.0002,14.8289]
[1778635863190,32.06,81069.0,0.0,0.76155,0.0002,14.81418]
[1778635868223,32.06,81069.19,0.0,0.76159,0.0002,14.81289]
[1778635873258,32.06,81070.75,0.0,0.76191,0.0002,14.80231]
[1778635874266,32.06,81081.71,0.0,0.76412,0.0002,14.72875]
[1778635875273,32.06,81087.14,0.0,0.7652,0.0002,14.69225]
[1778635877768,32.06,81092.57,0.0,0.76628,0.0002,14.65585]
[1778635880327,32.06,81111.45,0.0,0.77004,0.0002,14.52761]
[1778635881323,32.06,81119.12,0.0,0.77155,0.0002,14.4753]
[1778635882329,32.06,81119.7,0.0,0.77166,0.0002,14.47147]
[1778635887838,32.07,81116.6,0.0,0.77103,0.0002,14.49347]
[1778635893405,32.07,81114.44,0.0,0.77064,0.0002,14.50278]
[1778635897907,32.07,81119.95,0.0,0.77171,0.0002,14.46569]
[1778635903482,32.07,81129.35,0.0,0.77356,0.0002,14.40133]
[1778635904489,32.07,81134.53,0.0,0.77457,0.0002,14.36584]
[1778635905496,32.07,81127.3,0.0,0.77315,0.0002,14.41554]
[1778635906503,32.07,81133.67,0.0,0.7744,0.0002,14.37175]
[1778635907981,32.07,81134.6,0.0,0.77458,0.0002,14.36539]
[1778635913552,32.07,81132.3,0.0,0.77413,0.0002,14.3814]
[1778635914559,32.07,81122.14,0.0,0.77212,0.0002,14.45135]
[1778635915566,32.07,81116.34,0.0,0.77098,0.0002,14.49101]
[1778635916573,32.08,81110.89,0.0,0.7699,0.0002,14.52849]
[1778635918053,32.08,81101.01,0.0,0.76793,0.0002,14.59574]
[1778635923637,32.08,81103.32,0.0,0.76839,0.0002,14.58022]
[1778635925650,32.08,81109.13,0.0,0.76954,0.0002,14.54083]
[1778635928125,32.08,81116.68,0.0,0.77102,0.0002,14.48956]
[1778635933701,32.08,81107.7,0.0,0.76924,0.0002,14.55111]
[1778635938738,32.08,81107.8,0.0,0.76925,0.0002,14.55085]
[1778635941758,32.08,81113.77,0.0,0.77042,0.0002,14.5105]
[1778635943774,32.08,81119.89,0.0,0.77162,0.0002,14.46887]
[1778635944779,32.08,81130.96,0.0,0.77379,0.0002,14.39313]
[1778635946793,32.08,81142.08,0.0,0.77596,0.00019,14.31695]
[1778635951827,32.09,81137.15,0.0,0.77503,0.0002,14.34576]
[1778635953842,32.09,81130.03,0.0,0.77363,0.0002,14.39499]
[1778635958877,32.09,81114.65,0.0,0.77058,0.0002,14.50098]
[1778635963912,32.1,81112.4,0.0,0.77012,0.0002,14.51693]
[1778635968947,32.1,81110.93,0.0,0.76981,0.0002,14.52745]
[1778635973985,32.1,81109.82,0.0,0.76958,0.0002,14.53546]
[1778635979018,32.1,81100.62,0.0,0.76774,0.0002,14.59837]
[1778635980032,32.1,81094.44,0.0,0.76651,0.0002,14.64027]
[1778635985065,32.1,81097.19,0.0,0.76706,0.0002,14.62146]
[1778635990099,32.1,81092.25,0.0,0.76607,0.0002,14.65493]
[1778635994127,32.1,81098.23,0.0,0.76726,0.0002,14.61468]
[1778635998156,32.1,81104.56,0.0,0.76851,0.0002,14.57211]
[1778635999163,32.1,81110.13,0.0,0.76961,0.0002,14.53441]
[1778636004199,32.11,81111.17,0.0,0.7698,0.0002,14.52788]
[1778636009233,32.11,81114.34,0.0,0.77042,0.0002,14.50646]
[1778636013262,32.11,81120.15,0.0,0.77162,0.0002,14.46112]
[1778636018757,32.11,81132.28,0.0,0.77399,0.0002,14.37845]
[1778636020310,32.11,81138.58,0.0,0.77522,0.0002,14.33513]
[1778636025347,32.11,81136.79,0.0,0.77488,0.0002,14.34729]
[1778636030385,32.11,81139.12,0.0,0.77534,0.0002,14.33108]
[1778636031392,32.11,81147.28,0.0,0.77692,0.00019,14.27485]
[1778636035422,32.11,81152.87,0.0,0.778,0.00019,14.23645]
[1778636040456,32.11,81150.13,0.0,0.77746,0.00019,14.25585]
[1778636045489,32.11,81153.82,0.0,0.77817,0.00019,14.23066]
[1778636050524,32.11,81148.9,0.0,0.7772,0.00019,14.26508]
[1778636052538,32.11,81142.82,0.0,0.77602,0.00019,14.30709]
[1778636057573,32.11,81147.22,0.0,0.77687,0.00019,14.27681]
[1778636062608,32.12,81141.63,0.0,0.77578,0.00019,14.31547]
[1778636065629,32.12,81149.97,0.0,0.7774,0.00019,14.25796]
[1778636067643,32.12,81144.56,0.0,0.77635,0.00019,14.29543]
[1778636069109,32.12,81136.23,0.0,0.77472,0.0002,14.3528]
[1778636074692,32.11,81131.84,0.0,0.77393,0.0002,14.37663]
[1778636079728,32.11,81132.43,0.0,0.77405,0.0002,14.37243]
[1778636084761,32.11,81132.98,0.0,0.77416,0.0002,14.36852]
[1778636089249,32.11,81126.73,0.0,0.77293,0.0002,14.41153]
[1778636094836,32.12,81123.59,0.0,0.77229,0.0002,14.43386]
[1778636095845,32.12,81113.4,0.0,0.77028,0.0002,14.50352]
[1778636097857,32.12,81108.34,0.0,0.76927,0.0002,14.53811]
[1778636102891,32.12,81122.27,0.0,0.77201,0.0002,14.44362]
[1778636103898,32.12,81128.27,0.0,0.77319,0.0002,14.40267]
[1778636106919,32.12,81122.6,0.0,0.77206,0.0002,14.4419]
[1778636108933,32.12,81105.64,0.0,0.7687,0.0002,14.55768]
[1778636109941,32.12,81099.21,0.0,0.76742,0.0002,14.60128]
[1778636114975,32.12,81096.52,0.0,0.76689,0.0002,14.61948]
[1778636116989,32.12,81091.11,0.0,0.76581,0.0002,14.65592]
[1778636122024,32.12,81095.33,0.0,0.76666,0.0002,14.6273]
[1778636125045,32.12,81088.08,0.0,0.7652,0.0002,14.67654]
[1778636130080,32.13,81087.27,0.0,0.76502,0.0002,14.68267]
[1778636132094,32.13,81077.66,0.0,0.76314,0.0002,14.74136]
[1778636136124,32.13,81067.15,0.0,0.76101,0.0002,14.81189]
[1778636141157,32.13,81064.89,0.0,0.76055,0.0002,14.827]
[1778636143171,32.13,81056.35,0.0,0.75882,0.0002,14.8837]
[1778636147199,32.13,81044.53,0.0,0.75641,0.0002,14.96195]
[1778636148205,32.13,81039.45,0.0,0.75537,0.0002,14.99545]
[1778636152234,32.13,81027.52,0.0,0.75292,0.00021,15.07374]
[1778636157268,32.13,81024.14,0.0,0.75223,0.00021,15.09559]
[1778636158276,32.13,81029.79,0.0,0.75339,0.00021,15.05868]
[1778636160290,32.13,81037.02,0.0,0.75488,0.00021,15.01124]
[1778636162305,32.13,81045.8,0.0,0.75668,0.0002,14.95342]
[1778636167346,32.13,81050.1,0.0,0.75755,0.0002,14.92504]
[1778636172377,32.13,81055.04,0.0,0.75856,0.0002,14.89237]
[1778636177413,32.13,81057.36,0.0,0.75902,0.0002,14.87717]
[1778636179426,32.13,81066.32,0.0,0.76084,0.0002,14.81771]
[1778636180432,32.13,81073.57,0.0,0.7623,0.0002,14.76946]
[1778636184460,32.13,81079.27,0.0,0.76344,0.0002,14.7315]
[1778636186475,32.13,81087.27,0.0,0.76504,0.0002,14.67773]
[1778636191511,32.13,81086.04,0.0,0.76486,0.0002,14.6799]
[1778636195543,32.13,81079.21,0.0,0.76347,0.0002,14.72614]
[1778636197558,32.13,81072.75,0.0,0.76217,0.0002,14.76946]
[1778636200048,32.13,81065.7,0.0,0.76075,0.0002,14.81649]
[1778636205612,32.13,81063.37,0.0,0.76028,0.0002,14.83182]
[1778636210648,32.13,81061.28,0.0,0.75987,0.0002,14.84548]
[1778636215685,32.13,81056.94,0.0,0.75898,0.0002,14.87438]
[1778636220187,32.13,81063.54,0.0,0.76032,0.0002,14.83063]
[1778636225754,32.13,81062.44,0.0,0.76009,0.0002,14.83816]
[1778636230789,32.14,81060.11,0.0,0.7596,0.0002,14.85419]
[1778636235824,32.14,81051.17,0.0,0.75778,0.0002,14.91364]
[1778636240328,32.14,81058.72,0.0,0.7593,0.0002,14.8641]
[1778636245894,32.14,81056.84,0.0,0.7589,0.0002,14.87728]
[1778636248915,32.14,81051.45,0.0,0.75779,0.0002,14.91331]
[1778636253950,32.15,81051.0,0.0,0.75774,0.0002,14.91068]
[1778636258985,32.15,81050.71,0.0,0.75767,0.0002,14.91316]
[1778636262005,32.15,81043.84,0.0,0.75625,0.0002,14.95897]
[1778636267041,32.15,81044.36,0.0,0.75634,0.0002,14.9562]
[1778636273083,32.16,81047.02,0.0,0.75686,0.0002,14.93947]
[1778636280132,32.16,81045.37,0.0,0.75648,0.0002,14.95151]
[1778636283153,32.17,81055.77,0.0,0.75859,0.0002,14.88332]
[1778636284160,32.17,81062.6,0.0,0.75997,0.0002,14.83829]
[1778636289195,32.17,81067.1,0.0,0.76084,0.0002,14.80957]
[1778636294230,32.17,81063.34,0.0,0.76007,0.0002,14.83504]
[1778636300272,32.18,81065.14,0.0,0.76042,0.0002,14.82344]
[1778636302287,32.18,81057.31,0.0,0.75882,0.0002,14.87578]
[1778636303293,32.18,81048.69,0.0,0.75706,0.0002,14.93289]
[1778636307322,32.18,81059.22,0.0,0.75919,0.0002,14.86394]
[1778636309335,32.18,81054.04,0.0,0.75813,0.0002,14.89845]
[1778636314370,32.19,81050.57,0.0,0.75745,0.0002,14.91618]
[1778636319405,32.19,81052.48,0.0,0.75781,0.0002,14.90453]
[1778636323433,32.19,81046.63,0.0,0.7566,0.0002,14.94379]
[1778636327461,32.2,81037.9,0.0,0.7548,0.0002,15.00161]
[1778636332499,32.2,81032.85,0.0,0.75375,0.00021,15.03508]
[1778636337534,32.2,81031.37,0.0,0.75344,0.00021,15.04515]
[1778636342568,32.2,81034.59,0.0,0.75408,0.00021,15.02456]
[1778636344583,32.2,81042.7,0.0,0.75574,0.0002,14.97173]
[1778636345590,32.2,81047.94,0.0,0.7568,0.0002,14.9375]
[1778636351298,32.21,81047.28,0.0,0.75663,0.0002,14.94311]
[1778636356668,32.21,81045.94,0.0,0.75632,0.0002,14.95302]
[1778636357674,32.22,81039.12,0.0,0.75492,0.0002,14.99793]
[1778636361368,32.22,81029.54,0.0,0.75294,0.00021,15.06103]
[1778636366737,32.22,81027.35,0.0,0.75248,0.00021,15.07571]
[1778636372779,32.22,81025.76,0.0,0.75219,0.00021,15.08053]
[1778636375801,32.22,81033.29,0.0,0.75373,0.00021,15.03164]
[1778636378822,32.23,81038.93,0.0,0.75487,0.0002,14.99534]
[1778636383857,32.23,81044.81,0.0,0.75605,0.0002,14.9577]
[1778636388892,32.24,81045.67,0.0,0.75619,0.0002,14.95316]
[1778636393927,32.24,81047.84,0.0,0.75661,0.0002,14.93977]
[1778636398962,32.24,81048.92,0.0,0.75679,0.0002,14.93394]
[1778636404001,32.25,81051.7,0.0,0.75732,0.0002,14.91667]
[1778636409047,32.25,81065.94,0.0,0.7602,0.0002,14.82296]
[1778636410042,32.25,81077.23,0.0,0.76247,0.0002,14.74803]
[1778636411050,32.25,81077.08,0.0,0.76243,0.0002,14.74921]
[1778636413065,32.25,81071.99,0.0,0.76139,0.0002,14.7836]
[1778636418098,32.26,81076.51,0.0,0.76228,0.0002,14.7542]
[1778636423134,32.26,81076.61,0.0,0.76229,0.0002,14.7541]
[1778636428169,32.26,81072.74,0.0,0.76149,0.0002,14.78034]
[1778636433203,32.26,81070.9,0.0,0.76117,0.0002,14.78689]
[1778636438239,32.27,81071.31,0.0,0.76124,0.0002,14.78457]
[1778636443275,32.27,81067.3,0.0,0.76042,0.0002,14.81159]
[1778636447303,32.27,81061.05,0.0,0.75915,0.0002,14.85309]
[1778636452338,32.27,81060.97,0.0,0.75914,0.0002,14.8536]
[1778636457373,32.27,81061.95,0.0,0.75933,0.0002,14.8472]
[1778636462409,32.27,81062.25,0.0,0.75939,0.0002,14.84549]
[1778636467444,32.27,81062.71,0.0,0.75947,0.0002,14.84273]
[1778636472478,32.27,81063.04,0.0,0.75953,0.0002,14.84082]
[1778636478526,32.27,81064.32,0.0,0.75978,0.0002,14.83266]
[1778636483599,32.27,81064.96,0.0,0.7599,0.0002,14.82869]
[1778636488635,32.28,81064.98,0.0,0.7599,0.0002,14.8288]
[1778636493670,32.28,81066.15,0.0,0.76018,0.0002,14.81529]
[1778636497701,32.28,81072.38,0.0,0.76143,0.0002,14.77427]
[1778636502734,32.28,81076.33,0.0,0.76221,0.0002,14.74869]
[1778636507768,32.28,81080.59,0.0,0.76305,0.0002,14.72074]
[1778636512803,32.29,81079.93,0.0,0.76289,0.0002,14.72594]
[1778636517839,32.29,81079.15,0.0,0.76271,0.0002,14.73204]
[1778636518846,32.29,81085.0,0.0,0.76388,0.0002,14.69325]
[1778636523882,32.3,81083.59,0.0,0.76356,0.0002,14.70382]
[1778636529922,32.3,81084.07,0.0,0.76362,0.0002,14.70196]
[1778636534959,32.31,81084.58,0.0,0.76369,0.0002,14.6997]
[1778636539993,32.31,81083.78,0.0,0.7635,0.0002,14.70599]
[1778636545028,32.32,81084.55,0.0,0.76362,0.0002,14.70195]
[1778636550063,32.32,81085.91,0.0,0.76387,0.0002,14.69365]
[1778636552707,32.32,81091.28,0.0,0.76499,0.0002,14.65189]
[1778636558119,32.32,81093.78,0.0,0.76548,0.0002,14.63548]
[1778636562779,32.32,81111.96,0.0,0.76908,0.0002,14.51359]
[1778636566175,32.32,81115.82,0.0,0.76984,0.0002,14.48757]
[1778636571211,32.32,81115.95,0.0,0.76986,0.0002,14.48675]
[1778636575239,32.32,81124.24,0.0,0.7715,0.0002,14.43055]
[1778636576246,32.32,81133.37,0.0,0.77328,0.0002,14.36854]
[1778636577253,32.33,81133.21,0.0,0.77324,0.0002,14.36986]
[1778636582288,32.33,81133.81,0.0,0.77335,0.0002,14.36629]
[1778636587323,32.33,81119.43,0.0,0.77051,0.0002,14.46451]
[1778636589337,32.33,81114.22,0.0,0.76948,0.0002,14.49986]
[1778636594372,32.33,81116.19,0.0,0.76986,0.0002,14.48692]
[1778636599407,32.34,81112.08,0.0,0.76902,0.0002,14.51557]
[1778636603435,32.34,81106.95,0.0,0.768,0.0002,14.55064]
[1778636604442,32.34,81101.58,0.0,0.76693,0.0002,14.5868]
[1778636609477,32.34,81100.08,0.0,0.76662,0.0002,14.59725]
[1778636614513,32.34,81102.29,0.0,0.76711,0.0002,14.57673]
[1778636616526,32.34,81107.99,0.0,0.76823,0.0002,14.53866]
[1778636621561,32.35,81109.05,0.0,0.76842,0.0002,14.53224]
[1778636626596,32.35,81110.03,0.0,0.76859,0.0002,14.52639]
[1778636631631,32.35,81114.43,0.0,0.76944,0.0002,14.49753]
[1778636636666,32.36,81117.12,0.0,0.76994,0.0002,14.48037]
[1778636639687,32.36,81110.84,0.0,0.76869,0.0002,14.52322]
[1778636640695,32.36,81105.64,0.0,0.76765,0.0002,14.55834]
[1778636645730,32.36,81104.38,0.0,0.76739,0.0002,14.56739]
[1778636650764,32.36,81104.12,0.0,0.76732,0.0002,14.56967]
[1778636654792,32.37,81112.42,0.0,0.76895,0.0002,14.51432]
[1778636659828,32.37,81114.06,0.0,0.76924,0.0002,14.50419]
[1778636664863,32.37,81107.75,0.0,0.76797,0.0002,14.54761]
[1778636665870,32.37,81099.69,0.0,0.76637,0.0002,14.60178]
[1778636670923,32.38,81100.1,0.0,0.76644,0.0002,14.5995]
[1778636672921,32.38,81093.12,0.0,0.76511,0.0002,14.64022]
[1778636677956,32.38,81091.7,0.0,0.76482,0.0002,14.64994]
[1778636683625,32.38,81091.13,0.0,0.7647,0.0002,14.65409]
[1778636689033,32.38,81093.13,0.0,0.76508,0.0002,14.64111]
[1778636694068,32.38,81094.79,0.0,0.7654,0.0002,14.63037]
[1778636698096,32.38,81100.77,0.0,0.76658,0.0002,14.59068]
[1778636702132,32.39,81105.99,0.0,0.76761,0.0002,14.55606]
[1778636703765,32.39,81121.1,0.0,0.77058,0.0002,14.45449]
[1778636709174,32.39,81126.79,0.0,0.77168,0.0002,14.41661]
[1778636714209,32.39,81128.52,0.0,0.77201,0.0002,14.4051]
[1778636719244,32.39,81128.71,0.0,0.77204,0.0002,14.40402]
[1778636721258,32.39,81137.68,0.0,0.77379,0.00019,14.34323]
[1778636723905,32.39,81138.09,0.0,0.77386,0.00019,14.34082]
[1778636726293,32.39,81130.05,0.0,0.77228,0.0002,14.39566]
[1778636727299,32.39,81128.8,0.0,0.77204,0.0002,14.40419]
[1778636732335,32.39,81128.92,0.0,0.77211,0.0002,14.39747]
[1778636737370,32.4,81129.71,0.0,0.77226,0.0002,14.3923]
[1778636742407,32.4,81130.63,0.0,0.77244,0.0002,14.38626]
[1778636747443,32.4,81126.18,0.0,0.77156,0.0002,14.41659]
[1778636752478,32.4,81127.01,0.0,0.77171,0.0002,14.4114]
[1778636757515,32.4,81125.58,0.0,0.77141,0.0002,14.42193]
[1778636762551,32.41,81130.17,0.0,0.77228,0.0002,14.39178]
[1778636765573,32.41,81122.63,0.0,0.77078,0.0002,14.44348]
[1778636766579,32.41,81115.97,0.0,0.76947,0.0002,14.48859]
[1778636771614,32.41,81111.87,0.0,0.76864,0.0002,14.51691]
[1778636774635,32.41,81103.67,0.0,0.76701,0.0002,14.57234]
[1778636779672,32.42,81098.63,0.0,0.766,0.0002,14.60652]
[1778636784708,32.42,81092.49,0.0,0.76477,0.0002,14.64784]
[1778636789744,32.42,81088.89,0.0,0.76403,0.0002,14.67241]
[1778636791756,32.42,81081.58,0.0,0.76262,0.0002,14.71514]
[1778636796791,32.42,81079.8,0.0,0.76225,0.0002,14.72751]
[1778636799812,32.43,81074.12,0.0,0.7611,0.0002,14.76546]
[1778636804847,32.43,81072.18,0.0,0.76069,0.0002,14.77886]
[1778636805854,32.43,81066.12,0.0,0.75947,0.0002,14.8189]
[1778636810889,32.43,81069.41,0.0,0.76012,0.0002,14.79777]
[1778636812906,32.43,81074.91,0.0,0.76121,0.0002,14.76177]
[1778636813913,32.43,81069.65,0.0,0.76015,0.0002,14.79659]
[1778636814920,32.43,81061.14,0.0,0.75844,0.0002,14.85261]
[1778636819957,32.44,81062.69,0.0,0.75874,0.0002,14.84276]
[1778636820964,32.44,81049.24,0.0,0.75601,0.0002,14.93082]
[1778636824991,32.44,81058.57,0.0,0.7579,0.0002,14.86994]
[1778636825999,32.44,81064.11,0.0,0.75902,0.0002,14.83365]
[1778636831035,32.44,81065.4,0.0,0.75927,0.0002,14.82543]
[1778636836070,32.44,81064.26,0.0,0.75904,0.0002,14.83299]
[1778636840098,32.44,81058.83,0.0,0.75794,0.0002,14.86858]
[1778636845133,32.44,81064.69,0.0,0.75913,0.0002,14.83002]
[1778636850169,32.44,81063.32,0.0,0.75885,0.0002,14.83905]
[1778636855204,32.44,81066.63,0.0,0.75958,0.0002,14.81134]
[1778636860238,32.44,81066.53,0.0,0.75955,0.0002,14.81225]
[1778636865274,32.44,81065.68,0.0,0.75937,0.0002,14.81812]
[1778636867288,32.44,81072.42,0.0,0.76073,0.0002,14.77368]
[1778636871319,32.44,81065.51,0.0,0.75933,0.0002,14.81924]
[1778636876354,32.44,81066.51,0.0,0.75954,0.0002,14.81259]
[1778636877361,32.44,81071.92,0.0,0.76063,0.0002,14.77694]
[1778636882396,32.44,81070.16,0.0,0.76027,0.0002,14.78878]
[1778636887431,32.44,81069.6,0.0,0.76015,0.0002,14.79272]
[1778636892466,32.44,81071.78,0.0,0.76058,0.0002,14.77861]
[1778636897501,32.44,81070.0,0.0,0.76021,0.0002,14.79059]
[1778636902536,32.45,81073.56,0.0,0.76092,0.0002,14.76738]
[1778636905172,32.45,81077.42,0.0,0.76169,0.0002,14.74218]
[1778636910592,32.45,81077.48,0.0,0.76169,0.0002,14.7421]
[1778636915627,32.45,81076.86,0.0,0.7616,0.0002,14.74084]
[1778636920664,32.45,81076.34,0.0,0.76148,0.0002,14.74474]
[1778636925697,32.45,81076.34,0.0,0.76148,0.0002,14.74472]
[1778636930733,32.45,81079.29,0.0,0.76207,0.0002,14.72537]
[1778636932747,32.45,81086.09,0.0,0.76343,0.0002,14.68029]
[1778636937782,32.45,81084.17,0.0,0.76305,0.0002,14.69303]
[1778636942818,32.45,81084.25,0.0,0.76306,0.0002,14.69256]
[1778636947853,32.45,81083.12,0.0,0.76283,0.0002,14.70022]
[1778636949867,32.46,81091.87,0.0,0.76458,0.0002,14.6422]
[1778636954902,32.46,81091.59,0.0,0.76451,0.0002,14.64437]
[1778636959937,32.46,81091.96,0.0,0.76458,0.0002,14.64217]
[1778636964972,32.46,81092.37,0.0,0.76465,0.0002,14.6397]
[1778636970011,32.46,81093.37,0.0,0.76484,0.0002,14.63329]
[1778636975053,32.46,81097.65,0.0,0.76575,0.0002,14.59895]
[1778636980086,32.46,81099.95,0.0,0.76619,0.0002,14.58388]
[1778636984113,32.46,81105.82,0.0,0.76735,0.0002,14.54488]
[1778636985122,32.46,81114.55,0.0,0.76907,0.0002,14.48648]
[1778636990155,32.46,81115.88,0.0,0.76932,0.0002,14.47774]
[1778636994183,32.47,81109.96,0.0,0.76815,0.0002,14.51783]
[1778636999219,32.47,81115.98,0.0,0.76932,0.0002,14.4779]
[1778637004253,32.47,81109.07,0.0,0.76793,0.0002,14.52509]
[1778637005260,32.47,81103.49,0.0,0.76683,0.0002,14.56249]
[1778637010295,32.47,81105.03,0.0,0.76712,0.0002,14.55257]
[1778637012306,32.47,81110.99,0.0,0.76829,0.0002,14.51287]
[1778637017347,32.48,81115.27,0.0,0.76912,0.0002,14.48483]
[1778637022379,32.48,81113.81,0.0,0.76882,0.0002,14.49516]
[1778637027414,32.48,81117.18,0.0,0.76947,0.0002,14.47279]
[1778637032449,32.48,81121.03,0.0,0.77028,0.0002,14.44108]
[1778637037485,32.49,81120.06,0.0,0.77007,0.0002,14.44836]
[1778637042520,32.49,81117.08,0.0,0.76946,0.0002,14.4691]
[1778637046157,32.49,81107.35,0.0,0.76753,0.0002,14.53491]
[1778637047556,32.49,81094.85,0.0,0.76504,0.0002,14.61852]
[1778637048562,32.49,81090.33,0.0,0.76414,0.0002,14.64867]
[1778637049569,32.49,81081.21,0.0,0.76232,0.0002,14.7093]
[1778637050577,32.49,81077.58,0.0,0.76158,0.0002,14.73342]
[1778637056227,32.5,81077.49,0.0,0.76154,0.0002,14.73477]
[1778637058633,32.5,81084.49,0.0,0.76294,0.0002,14.68865]
[1778637059639,32.5,81086.47,0.0,0.76333,0.0002,14.67559]
[1778637064677,32.5,81084.64,0.0,0.76298,0.0002,14.6875]
[1778637066689,32.5,81079.45,0.0,0.76194,0.0002,14.72173]
[1778637071731,32.5,81081.33,0.0,0.76232,0.0002,14.70902]
[1778637073740,32.5,81087.14,0.0,0.76349,0.0002,14.67054]
[1778637078791,32.5,81082.43,0.0,0.76254,0.0002,14.70179]
[1778637083826,32.5,81077.4,0.0,0.76151,0.0002,14.73586]
[1778637088861,32.5,81076.99,0.0,0.7614,0.0002,14.73966]
[1778637090875,32.51,81083.46,0.0,0.76268,0.0002,14.69723]
[1778637095910,32.51,81088.0,0.0,0.76363,0.0002,14.66168]
[1778637096917,32.51,81094.98,0.0,0.76502,0.0002,14.6154]
[1778637097924,32.51,81103.98,0.0,0.7668,0.0002,14.55557]
[1778637103966,32.51,81109.74,0.0,0.76792,0.0002,14.51755]
[1778637104974,32.51,81115.7,0.0,0.7691,0.0002,14.47768]
[1778637110010,32.51,81119.45,0.0,0.76983,0.0002,14.45267]
[1778637115044,32.51,81122.95,0.0,0.77052,0.0002,14.42914]
[1778637120079,32.51,81126.24,0.0,0.77116,0.0002,14.40713]
[1778637123100,32.51,81131.91,0.0,0.77226,0.0002,14.36893]
[1778637124106,32.51,81153.43,0.0,0.77644,0.00019,14.22287]
[1778637125116,32.51,81170.22,0.0,0.77967,0.00019,14.10817]
[1778637126128,32.51,81178.7,0.0,0.78129,0.00019,14.05005]
[1778637128135,32.51,81149.3,0.0,0.77563,0.00019,14.25146]
[1778637129143,32.51,81137.01,0.0,0.77324,0.00019,14.33488]
[1778637130150,32.52,81128.0,0.0,0.77148,0.0002,14.39587]
[1778637135184,32.52,81113.51,0.0,0.76863,0.0002,14.49344]
[1778637137201,32.52,81108.08,0.0,0.76756,0.0002,14.52993]
[1778637138211,32.52,81102.8,0.0,0.76651,0.0002,14.56522]
[1778637142234,32.52,81092.25,0.0,0.76442,0.0002,14.63546]
[1778637146262,32.52,81087.04,0.0,0.76337,0.0002,14.67039]
[1778637151296,32.52,81086.35,0.0,0.76329,0.0002,14.66908]
[1778637156332,32.52,81081.39,0.0,0.7623,0.0002,14.70182]
[1778637161368,32.52,81079.13,0.0,0.76185,0.0002,14.71654]
[1778637164390,32.52,81085.43,0.0,0.76311,0.0002,14.67501]
[1778637169426,32.52,81083.39,0.0,0.76268,0.0002,14.68907]
[1778637174461,32.52,81081.47,0.0,0.76229,0.0002,14.70205]
[1778637179498,32.52,81075.48,0.0,0.76109,0.0002,14.7415]
[1778637184533,32.53,81077.6,0.0,0.7615,0.0002,14.72821]
[1778637189568,32.53,81077.05,0.0,0.76136,0.0002,14.73281]
[1778637194603,32.53,81083.05,0.0,0.76254,0.0002,14.6939]
[1778637199638,32.54,81085.41,0.0,0.763,0.0002,14.67881]
[1778637204673,32.54,81086.8,0.0,0.76326,0.0002,14.6699]
[1778637209707,32.54,81083.21,0.0,0.76254,0.0002,14.69388]
[1778637214743,32.54,81081.25,0.0,0.76219,0.0002,14.70134]
[1778637219779,32.54,81079.26,0.0,0.76177,0.0002,14.71517]
[1778637224815,32.55,81073.35,0.0,0.76057,0.0002,14.75475]
[1778637229847,32.55,81069.92,0.0,0.75986,0.0002,14.77793]
[1778637234883,32.55,81072.86,0.0,0.76044,0.0002,14.75903]
[1778637239919,32.55,81072.13,0.0,0.76028,0.0002,14.76413]
[1778637244953,32.56,81078.57,0.0,0.76156,0.0002,14.72236]
[1778637249988,32.56,81077.75,0.0,0.76136,0.0002,14.72872]
[1778637255034,32.56,81068.5,0.0,0.7595,0.0002,14.7897]
[1778637260060,32.56,81069.74,0.0,0.75973,0.0002,14.78215]
[1778637264086,32.57,81064.18,0.0,0.7586,0.0002,14.81912]
[1778637269124,32.57,81065.42,0.0,0.75883,0.0002,14.81156]
[1778637274157,32.57,81066.62,0.0,0.75911,0.0002,14.7982]
[1778637280199,32.57,81067.67,0.0,0.75931,0.0002,14.79193]
[1778637285235,32.58,81068.19,0.0,0.7594,0.0002,14.78896]
[1778637289264,32.58,81062.08,0.0,0.75816,0.0002,14.82926]
[1778637291278,32.58,81053.1,0.0,0.75634,0.0002,14.88791]
[1778637293292,32.58,81046.76,0.0,0.75505,0.0002,14.92918]
[1778637297320,32.58,81051.85,0.0,0.75608,0.0002,14.89627]
[1778637302355,32.58,81047.28,0.0,0.75514,0.0002,14.9262]
[1778637303362,32.58,81038.04,0.0,0.75326,0.0002,14.9859]
[1778637306383,32.58,81043.44,0.0,0.75436,0.0002,14.95105]
[1778637311418,32.58,81044.76,0.0,0.75464,0.0002,14.94225]
[1778637313432,32.58,81050.29,0.0,0.75576,0.0002,14.90629]
[1778637318466,32.58,81052.53,0.0,0.75623,0.0002,14.89148]
[1778637323502,32.58,81054.33,0.0,0.7566,0.0002,14.87952]
[1778637328537,32.57,81054.44,0.0,0.75663,0.0002,14.87855]
[1778637333572,32.57,81051.74,0.0,0.75615,0.0002,14.88965]
[1778637338607,32.57,81052.95,0.0,0.75641,0.0002,14.88139]
[1778637343642,32.57,81055.06,0.0,0.75685,0.0002,14.8673]
[1778637348677,32.57,81059.45,0.0,0.75774,0.0002,14.83841]
[1778637353711,32.57,81059.55,0.0,0.75777,0.0002,14.83751]
[1778637358748,32.57,81059.22,0.0,0.75771,0.0002,14.83935]
[1778637363782,32.56,81058.37,0.0,0.75755,0.0002,14.84455]
[1778637368817,32.56,81057.75,0.0,0.75744,0.0002,14.84829]
[1778637373852,32.56,81050.53,0.0,0.75598,0.0002,14.89502]
[1778637378887,32.56,81048.8,0.0,0.75564,0.0002,14.90602]
[1778637383922,32.56,81051.19,0.0,0.75614,0.0002,14.8899]
[1778637389964,32.55,81051.48,0.0,0.75622,0.0002,14.88734]
[1778637394999,32.55,81049.88,0.0,0.75597,0.0002,14.89107]
[1778637400039,32.55,81048.36,0.0,0.75568,0.0002,14.90049]
[1778637405073,32.55,81048.33,0.0,0.75569,0.0002,14.90011]
[1778637410108,32.54,81050.17,0.0,0.75608,0.0002,14.88769]
[1778637415145,32.54,81055.57,0.0,0.75719,0.0002,14.85184]
[1778637417157,32.54,81057.1,0.0,0.75751,0.0002,14.84171]
[1778637418166,32.54,81050.82,0.0,0.75624,0.0002,14.88255]
[1778637420179,32.54,81047.75,0.0,0.75562,0.0002,14.90224]
[1778637425215,32.54,81044.17,0.0,0.7549,0.0002,14.9251]
[1778637430250,32.54,81042.96,0.0,0.75467,0.0002,14.93256]
[1778637435285,32.53,81039.75,0.0,0.75403,0.0002,14.95295]
[1778637438306,32.53,81034.62,0.0,0.75299,0.0002,14.98579]
[1778637443341,32.53,81030.25,0.0,0.75211,0.0002,15.01332]
[1778637449383,32.53,81027.87,0.0,0.75165,0.00021,15.02783]
[1778637454418,32.52,81025.26,0.0,0.75119,0.00021,15.03793]
[1778637459456,32.52,81021.31,0.0,0.7504,0.00021,15.06261]
[1778637464488,32.52,81023.24,0.0,0.75082,0.00021,15.04954]
[1778637469522,32.51,81016.1,0.0,0.74937,0.00021,15.09461]
[1778637472544,32.51,81009.23,0.0,0.74796,0.00021,15.13818]
[1778637477579,32.51,81004.82,0.0,0.74706,0.00021,15.16568]
[1778637482614,32.5,81001.68,0.0,0.74643,0.00021,15.18498]
[1778637487650,32.5,80997.08,0.0,0.7455,0.00021,15.21348]
[1778637492685,32.5,80995.54,0.0,0.7452,0.00021,15.22255]
[1778637497719,32.49,80990.13,0.0,0.74409,0.00021,15.25605]
[1778637502754,32.49,80987.55,0.0,0.74357,0.00021,15.27192]
[1778637506783,32.49,80977.22,0.0,0.74141,0.00021,15.33651]
[1778637511817,32.49,80974.04,0.0,0.74081,0.00021,15.34994]
[1778637516854,32.49,80973.02,0.0,0.74061,0.00021,15.35585]
[1778637521888,32.48,80973.36,0.0,0.7407,0.00021,15.35323]
[1778637526927,32.48,80968.85,0.0,0.73977,0.00021,15.38081]
[1778637531962,32.48,80969.77,0.0,0.73998,0.00021,15.37453]
[1778637536997,32.48,80971.06,0.0,0.74027,0.00021,15.36602]
[1778637542037,32.47,80969.19,0.0,0.73989,0.00021,15.37722]
[1778637547073,32.47,80979.88,0.0,0.74215,0.00021,15.30999]
[1778637552113,32.47,80986.36,0.0,0.74352,0.00021,15.26891]
[1778637558152,32.46,80987.09,0.0,0.74371,0.00021,15.26321]
[1778637561173,32.46,80992.43,0.0,0.74485,0.00021,15.22878]
[1778637566208,32.45,80992.53,0.0,0.74491,0.00021,15.22685]
[1778637571243,32.45,80997.91,0.0,0.74612,0.00021,15.18579]
[1778637576278,32.45,80998.57,0.0,0.74628,0.00021,15.1809]
[1778637581317,32.44,80996.7,0.0,0.74591,0.00021,15.19196]
[1778637586352,32.44,80997.28,0.0,0.74605,0.00021,15.18764]
[1778637589371,32.44,80990.12,0.0,0.74457,0.00021,15.23266]
[1778637594404,32.43,80987.72,0.0,0.74409,0.00021,15.24728]
[1778637599439,32.43,80989.86,0.0,0.74455,0.00021,15.23327]
[1778637603472,32.43,80996.85,0.0,0.74602,0.00021,15.18869]
[1778637608503,32.43,81007.26,0.0,0.74819,0.00021,15.12204]
[1778637609509,32.43,81015.54,0.0,0.74991,0.00021,15.06894]
[1778637610518,32.43,81017.56,0.0,0.75033,0.00021,15.05597]
[1778637615555,32.43,81018.04,0.0,0.75043,0.00021,15.05273]
[1778637616558,32.43,81008.93,0.0,0.74854,0.00021,15.1112]
[1778637617565,32.43,80998.6,0.0,0.7464,0.00021,15.17708]
[1778637618575,32.43,80999.44,0.0,0.74658,0.00021,15.17156]
[1778637623612,32.42,81000.85,0.0,0.74688,0.00021,15.16219]
[1778637628642,32.42,81003.16,0.0,0.74737,0.00021,15.14727]
[1778637634685,32.42,81002.5,0.0,0.7473,0.00021,15.1452]
[1778637639719,32.42,81000.53,0.0,0.74689,0.00021,15.15758]
[1778637643747,32.42,80993.45,0.0,0.74543,0.00021,15.20239]
[1778637648784,32.42,80991.06,0.0,0.74494,0.00021,15.21709]
[1778637650797,32.42,80982.33,0.0,0.74312,0.00021,15.27202]
[1778637655831,32.41,80985.84,0.0,0.74388,0.00021,15.2492]
[1778637660866,32.41,80984.17,0.0,0.74355,0.00021,15.25903]
[1778637665901,32.41,80979.55,0.0,0.7426,0.00021,15.2875]
[1778637670936,32.4,80976.49,0.0,0.74197,0.00021,15.30628]
[1778637675971,32.4,80979.34,0.0,0.74259,0.00021,15.28781]
[1778637680000,32.4,80987.01,0.0,0.74421,0.00021,15.23907]
[1778637685035,32.4,80975.92,0.0,0.74189,0.00021,15.30864]
[1778637690735,32.39,80980.73,0.0,0.74293,0.00021,15.27771]
[1778637693090,32.39,80975.37,0.0,0.74186,0.00021,15.3052]
[1778637698126,32.39,80976.95,0.0,0.74222,0.00021,15.29461]
[1778637703159,32.39,80980.47,0.0,0.74298,0.00021,15.27188]
[1778637708195,32.38,80977.06,0.0,0.74228,0.00021,15.29276]
[1778637713230,32.38,80976.56,0.0,0.7422,0.00021,15.29519]
[1778637718265,32.38,80977.87,0.0,0.74249,0.00021,15.28642]
[1778637723300,32.38,80978.33,0.0,0.7426,0.00021,15.2832]
[1778637728335,32.37,80978.0,0.0,0.74254,0.00021,15.28495]
[1778637731016,32.37,80970.72,0.0,0.74101,0.00021,15.33045]
[1778637736391,32.37,80966.03,0.0,0.74004,0.00021,15.3592]
[1778637741086,32.37,80956.0,0.0,0.73793,0.00021,15.42126]
[1778637743439,32.37,80950.63,0.0,0.7368,0.00021,15.45437]
[1778637748476,32.36,80946.56,0.0,0.73595,0.00021,15.47907]
[1778637749482,32.36,80939.77,0.0,0.7345,0.00021,15.52093]
[1778637751498,32.36,80933.32,0.0,0.73317,0.00021,15.55444]
[1778637752505,32.36,80938.49,0.0,0.73429,0.00021,15.5226]
[1778637754519,32.36,80939.06,0.0,0.73441,0.00021,15.51898]
[1778637759555,32.36,80938.22,0.0,0.73424,0.00021,15.52387]
[1778637764591,32.36,80938.17,0.0,0.73425,0.00021,15.52362]
[1778637769628,32.35,80938.16,0.0,0.73426,0.00021,15.52338]
[1778637774662,32.35,80936.48,0.0,0.73391,0.00021,15.53345]
[1778637779697,32.35,80932.88,0.0,0.73315,0.00021,15.55514]
[1778637783726,32.35,80927.37,0.0,0.73198,0.00022,15.58833]
[1778637787784,32.35,80920.93,0.0,0.7306,0.00022,15.62733]
[1778637791812,32.34,80913.22,0.0,0.72895,0.00022,15.67358]
[1778637794833,32.34,80918.87,0.0,0.73019,0.00022,15.63902]
[1778637798861,32.34,80925.78,0.0,0.73169,0.00022,15.59661]
[1778637802889,32.34,80933.51,0.0,0.73336,0.00021,15.54906]
[1778637807924,32.34,80933.07,0.0,0.73327,0.00021,15.55146]
[1778637813966,32.33,80932.37,0.0,0.73319,0.00021,15.54947]
[1778637819000,32.33,80931.96,0.0,0.73311,0.00021,15.55172]
[1778637824036,32.33,80937.63,0.0,0.73434,0.00021,15.5166]
[1778637825045,32.33,80942.91,0.0,0.73547,0.00021,15.48397]
[1778637830078,32.33,80943.01,0.0,0.7355,0.00021,15.48309]
[1778637835113,32.33,80940.37,0.0,0.73493,0.00021,15.49941]
[1778637838137,32.33,80932.98,0.0,0.73335,0.00021,15.54486]
[1778637843171,32.33,80931.49,0.0,0.73304,0.00021,15.55381]
[1778637845192,32.33,80943.06,0.0,0.73552,0.00021,15.48242]
[1778637847200,32.33,80954.15,0.0,0.73789,0.00021,15.41349]
[1778637848207,32.33,80959.96,0.0,0.73913,0.00021,15.37719]
[1778637853242,32.33,80963.06,0.0,0.7398,0.00021,15.35755]
[1778637858278,32.32,80964.61,0.0,0.74014,0.00021,15.34752]
[1778637863317,32.32,80967.22,0.0,0.74071,0.00021,15.33058]
[1778637868352,32.32,80968.71,0.0,0.74104,0.00021,15.32066]
[1778637874395,32.31,80969.96,0.0,0.74138,0.00021,15.30617]
[1778637879430,32.31,80971.21,0.0,0.74166,0.00021,15.29778]
[1778637884465,32.31,80972.27,0.0,0.7419,0.00021,15.29057]
[1778637889500,32.31,80972.68,0.0,0.742,0.00021,15.28771]
[1778637894535,32.31,80973.87,0.0,0.74226,0.00021,15.27993]
[1778637899570,32.31,80973.75,0.0,0.74224,0.00021,15.28043]
[1778637904605,32.3,80973.92,0.0,0.74229,0.00021,15.27908]
[1778637909640,32.3,80975.86,0.0,0.74271,0.00021,15.26643]
[1778637914675,32.3,80980.24,0.0,0.74365,0.00021,15.23826]
[1778637919712,32.3,80986.52,0.0,0.74498,0.00021,15.19796]
[1778637924747,32.3,80989.7,0.0,0.74566,0.00021,15.17749]
[1778637931795,32.29,80992.83,0.0,0.7464,0.00021,15.1507]
[1778637936830,32.29,80995.75,0.0,0.74702,0.00021,15.13166]
[1778637942873,32.29,80998.41,0.0,0.74759,0.00021,15.11428]
[1778637945896,32.29,81012.17,0.0,0.75046,0.00021,15.02551]
[1778637950934,32.29,81010.73,0.0,0.75017,0.00021,15.03467]
[1778637952576,32.29,81017.45,0.0,0.75156,0.00021,14.9912]
[1778637958986,32.29,81013.22,0.0,0.75068,0.00021,15.01881]
[1778637964022,32.29,81011.03,0.0,0.75022,0.00021,15.03311]
[1778637966036,32.29,81018.4,0.0,0.75174,0.00021,14.98558]
[1778637971071,32.29,81020.44,0.0,0.75217,0.00021,14.97228]
[1778637976107,32.29,81018.81,0.0,0.75183,0.00021,14.98281]
[1778637981142,32.29,81019.19,0.0,0.75191,0.00021,14.9803]
[1778637983159,32.29,81012.95,0.0,0.75062,0.00021,15.0207]
[1778637984164,32.29,81002.93,0.0,0.74853,0.00021,15.08522]
[1778637989199,32.29,81003.16,0.0,0.74859,0.00021,15.08357]
[1778637994234,32.29,81001.23,0.0,0.74825,0.00021,15.08977]
[1778637998262,32.29,81008.25,0.0,0.74971,0.00021,15.04449]
[1778638003297,32.29,81010.39,0.0,0.75016,0.00021,15.03058]
[1778638008334,32.29,81005.14,0.0,0.74907,0.00021,15.06453]
[1778638013368,32.29,81006.86,0.0,0.74942,0.00021,15.05355]
[1778638018402,32.29,81004.74,0.0,0.74897,0.00021,15.06737]
[1778638023437,32.29,81003.94,0.0,0.7488,0.00021,15.07267]
[1778638029479,32.29,81004.78,0.0,0.74897,0.00021,15.0674]
[1778638034513,32.29,81006.78,0.0,0.74938,0.00021,15.05472]
[1778638039549,32.29,81007.76,0.0,0.74958,0.00021,15.04858]
[1778638044584,32.29,81009.86,0.0,0.75001,0.00021,15.03524]
[1778638049622,32.29,81002.2,0.0,0.74841,0.00021,15.08473]
[1778638054657,32.29,81000.35,0.0,0.74808,0.00021,15.09061]
[1778638059691,32.29,81000.15,0.0,0.74805,0.00021,15.09172]
[1778638064726,32.29,80999.49,0.0,0.74791,0.00021,15.09587]
[1778638069762,32.29,80998.83,0.0,0.74777,0.00021,15.10005]
[1778638074798,32.29,80998.42,0.0,0.74769,0.00021,15.10266]
[1778638079833,32.29,80996.77,0.0,0.74734,0.00021,15.11321]
[1778638084867,32.29,80995.39,0.0,0.74706,0.00021,15.12198]
[1778638089902,32.29,80996.72,0.0,0.74734,0.00021,15.11343]
[1778638096954,32.29,80997.37,0.0,0.74747,0.00021,15.10932]
[1778638101989,32.29,80998.29,0.0,0.74766,0.00021,15.10346]
[1778638107025,32.29,80998.83,0.0,0.74777,0.00021,15.10003]
[1778638112060,32.29,80999.85,0.0,0.74804,0.00021,15.08749]
[1778638113067,32.29,81005.91,0.0,0.74931,0.00021,15.04858]
[1778638118104,32.29,81019.74,0.0,0.75217,0.00021,14.95938]
[1778638123140,32.3,81019.48,0.0,0.7521,0.00021,14.96158]
[1778638127168,32.3,81008.15,0.0,0.74974,0.00021,15.0353]
[1778638132203,32.3,81015.68,0.0,0.75129,0.00021,14.98704]
[1778638137239,32.3,81021.02,0.0,0.75238,0.00021,14.95299]
[1778638138251,32.3,81027.74,0.0,0.75376,0.00021,14.90942]
[1778638141266,32.3,81033.01,0.0,0.75484,0.00021,14.87548]
[1778638146301,32.31,81031.87,0.0,0.75458,0.00021,14.88366]
[1778638151336,32.31,81032.07,0.0,0.7546,0.00021,14.883]
[1778638159394,32.32,81033.8,0.0,0.75493,0.00021,14.87273]
[1778638161408,32.32,81042.47,0.0,0.7567,0.0002,14.81607]
[1778638164429,32.32,81035.71,0.0,0.75531,0.00021,14.86046]
[1778638169464,32.32,81031.58,0.0,0.75447,0.00021,14.88731]
[1778638174499,32.32,81031.19,0.0,0.75445,0.00021,14.88364]
[1778638176513,32.32,81025.84,0.0,0.75335,0.00021,14.91836]
[1778638181548,32.31,81027.54,0.0,0.75371,0.00021,14.90695]
[1778638186583,32.31,81031.01,0.0,0.75444,0.00021,14.88401]
[1778638190610,32.31,81039.32,0.0,0.75615,0.00021,14.82948]
[1778638195646,32.31,81040.5,0.0,0.75641,0.00021,14.82137]
[1778638200681,32.31,81045.29,0.0,0.75739,0.0002,14.78974]
[1778638205717,32.31,81042.13,0.0,0.75675,0.0002,14.81026]
[1778638210751,32.31,81039.73,0.0,0.75626,0.00021,14.82613]
[1778638215790,32.31,81037.55,0.0,0.7558,0.00021,14.84063]
[1778638220820,32.31,81030.86,0.0,0.75442,0.00021,14.88454]
[1778638224482,32.31,81022.15,0.0,0.75262,0.00021,14.9412]
[1778638229884,32.31,81022.93,0.0,0.75279,0.00021,14.93597]
[1778638234923,32.31,81025.9,0.0,0.75347,0.00021,14.91041]
[1778638239957,32.31,81028.34,0.0,0.75397,0.00021,14.89439]
[1778638244993,32.31,81030.84,0.0,0.75449,0.00021,14.878]
[1778638249024,32.31,81025.52,0.0,0.7534,0.00021,14.91259]
[1778638254696,32.31,81023.45,0.0,0.75297,0.00021,14.92612]
[1778638258090,32.31,81012.85,0.0,0.75077,0.00021,14.99483]
[1778638262115,32.31,81010.88,0.0,0.75036,0.00021,15.00748]
[1778638267150,32.31,81008.46,0.0,0.74986,0.00021,15.02298]
[1778638270172,32.31,81001.93,0.0,0.7485,0.00021,15.06493]
[1778638275208,32.3,81000.76,0.0,0.74827,0.00021,15.07217]
[1778638280243,32.3,81000.23,0.0,0.74817,0.00021,15.07523]
[1778638285278,32.3,81004.33,0.0,0.74903,0.00021,15.04865]
[1778638290312,32.3,81003.86,0.0,0.74894,0.00021,15.05161]
[1778638295347,32.3,81002.44,0.0,0.7487,0.00021,15.05464]
[1778638298368,32.3,81009.52,0.0,0.75017,0.00021,15.00909]
[1778638303403,32.3,81008.82,0.0,0.75002,0.00021,15.0138]
[1778638308438,32.3,81005.18,0.0,0.74926,0.00021,15.03742]
[1778638313473,32.3,81005.93,0.0,0.74942,0.00021,15.03242]
[1778638318508,32.3,81003.98,0.0,0.74902,0.00021,15.04469]
[1778638323543,32.3,81009.41,0.0,0.75016,0.00021,15.00953]
[1778638327571,32.3,81015.56,0.0,0.75143,0.00021,14.96996]
[1778638332606,32.3,81016.79,0.0,0.75167,0.00021,14.96238]
[1778638337641,32.3,81020.05,0.0,0.75235,0.00021,14.94128]
[1778638342676,32.3,81022.83,0.0,0.75291,0.00021,14.92355]
[1778638346718,32.31,81028.15,0.0,0.75401,0.00021,14.88919]
[1778638348732,32.31,81034.01,0.0,0.75521,0.00021,14.85101]
[1778638353757,32.31,81031.62,0.0,0.75477,0.00021,14.8607]
[1778638358792,32.31,81033.5,0.0,0.75516,0.00021,14.84847]
[1778638363829,32.31,81037.69,0.0,0.75602,0.00021,14.82098]
[1778638368866,32.31,81037.98,0.0,0.75608,0.00021,14.81909]
[1778638370879,32.31,81020.84,0.0,0.75255,0.00021,14.93085]
[1778638375914,32.31,81024.33,0.0,0.75327,0.00021,14.90808]
[1778638380953,32.31,81025.1,0.0,0.75343,0.00021,14.90307]
[1778638385987,32.31,81021.42,0.0,0.75267,0.00021,14.927]
[1778638387999,32.31,81015.51,0.0,0.75144,0.00021,14.96536]
[1778638394041,32.31,81010.93,0.0,0.75049,0.00021,14.99495]
[1778638399076,32.3,81012.26,0.0,0.75078,0.00021,14.98593]
[1778638404111,32.3,81007.58,0.0,0.74982,0.00021,15.01573]
[1778638409146,32.3,81009.56,0.0,0.75025,0.00021,15.00254]
[1778638414181,32.3,81014.89,0.0,0.75143,0.00021,14.96165]
[1778638419218,32.3,81016.57,0.0,0.75178,0.00021,14.95046]
[1778638424254,32.3,81018.46,0.0,0.75219,0.00021,14.93789]
[1778638431303,32.29,81020.99,0.0,0.75272,0.00021,14.92101]
[1778638436337,32.29,81023.15,0.0,0.75318,0.00021,14.90669]
[1778638441372,32.29,81026.52,0.0,0.75389,0.00021,14.88446]
[1778638445400,32.29,81032.22,0.0,0.75507,0.00021,14.84704]
[1778638446408,32.29,81039.22,0.0,0.75651,0.00021,14.80118]
[1778638447414,32.29,81046.51,0.0,0.758,0.0002,14.75329]
[1778638448424,32.29,81056.34,0.0,0.76001,0.0002,14.6882]
[1778638450442,32.29,81062.3,0.0,0.76123,0.0002,14.64866]
[1778638453463,32.29,81071.12,0.0,0.76302,0.0002,14.58991]
[1778638458499,32.29,81067.34,0.0,0.76225,0.0002,14.61523]
[1778638459505,32.29,81062.11,0.0,0.76119,0.0002,14.64996]
[1778638464540,32.29,81061.22,0.0,0.76101,0.0002,14.65565]
[1778638469575,32.29,81061.92,0.0,0.76116,0.0002,14.65089]
[1778638474610,32.29,81063.14,0.0,0.76147,0.0002,14.63661]
[1778638479645,32.29,81063.87,0.0,0.76162,0.0002,14.63174]
[1778638485688,32.29,81068.15,0.0,0.76248,0.0002,14.60349]
[1778638488710,32.29,81058.69,0.0,0.76055,0.0002,14.66662]
[1778638493744,32.29,81056.43,0.0,0.76008,0.0002,14.68209]
[1778638496765,32.29,81049.26,0.0,0.75861,0.0002,14.72966]
[1778638501800,32.29,81051.5,0.0,0.75906,0.0002,14.71502]
[1778638506836,32.29,81052.72,0.0,0.7593,0.0002,14.70711]
[1778638511874,32.29,81053.48,0.0,0.75945,0.0002,14.70225]
[1778638515904,32.29,81062.04,0.0,0.7612,0.0002,14.64549]
[1778638517917,32.29,81067.1,0.0,0.76223,0.0002,14.61184]
[1778638518925,32.29,81074.82,0.0,0.76379,0.0002,14.56044]
[1778638523960,32.3,81074.83,0.0,0.76378,0.0002,14.56068]
[1778638528995,32.3,81074.51,0.0,0.76371,0.0002,14.56316]
[1778638534033,32.3,81074.79,0.0,0.76381,0.0002,14.55551]
[1778638539065,32.3,81073.6,0.0,0.76357,0.0002,14.56365]
[1778638544100,32.3,81077.8,0.0,0.76441,0.0002,14.5358]
[1778638552158,32.3,81076.38,0.0,0.7641,0.0002,14.5459]
[1778638557194,32.31,81075.33,0.0,0.76388,0.0002,14.55338]
[1778638562229,32.31,81073.6,0.0,0.76351,0.0002,14.56541]
[1778638569278,32.31,81073.3,0.0,0.76344,0.0002,14.568]
[1778638574313,32.31,81073.11,0.0,0.76338,0.0002,14.56976]
[1778638576959,32.31,81065.69,0.0,0.76187,0.0002,14.61937]
[1778638582370,32.31,81071.29,0.0,0.763,0.0002,14.58235]
[1778638587404,32.32,81072.25,0.0,0.76318,0.0002,14.5764]
[1778638592439,32.32,81072.91,0.0,0.76336,0.0002,14.56641]
[1778638593448,32.32,81067.33,0.0,0.76223,0.0002,14.60367]
[1778638595460,32.32,81075.14,0.0,0.7638,0.0002,14.5518]
[1778638597474,32.32,81076.95,0.0,0.76416,0.0002,14.54]
[1778638602510,32.32,81076.23,0.0,0.76399,0.0002,14.54554]
[1778638604524,32.33,81068.99,0.0,0.76252,0.0002,14.59405]
[1778638608551,32.33,81065.25,0.0,0.76175,0.0002,14.61931]
[1778638613590,32.33,81058.11,0.0,0.76029,0.0002,14.66694]
[1778638618621,32.33,81059.68,0.0,0.76059,0.0002,14.65715]
[1778638623656,32.33,81060.96,0.0,0.76083,0.0002,14.64931]
[1778638627684,32.34,81055.17,0.0,0.75964,0.0002,14.68798]
[1778638632720,32.34,81048.19,0.0,0.75821,0.0002,14.73426]
[1778638637753,32.34,81049.97,0.0,0.75857,0.0002,14.72256]
[1778638642789,32.34,81052.17,0.0,0.75903,0.0002,14.70799]
[1778638647825,32.34,81049.63,0.0,0.75851,0.0002,14.72476]
[1778638652859,32.34,81051.64,0.0,0.75898,0.0002,14.70528]
[1778638657896,32.34,81053.4,0.0,0.75934,0.0002,14.69358]
[1778638661923,32.34,81044.71,0.0,0.75757,0.0002,14.75067]
[1778638666961,32.34,81045.08,0.0,0.75764,0.0002,14.74845]
[1778638671996,32.34,81048.99,0.0,0.75843,0.0002,14.72294]
[1778638677031,32.34,81046.57,0.0,0.75793,0.0002,14.73925]
[1778638682066,32.34,81047.22,0.0,0.75805,0.0002,14.73533]
[1778638686094,32.34,81040.2,0.0,0.75661,0.00021,14.78155]
[1778638691129,32.34,81037.74,0.0,0.7561,0.00021,14.79765]
[1778638696164,32.34,81035.86,0.0,0.75572,0.00021,14.80983]
[1778638701199,32.34,81035.55,0.0,0.75566,0.00021,14.81169]
[1778638706234,32.34,81035.58,0.0,0.75567,0.00021,14.81134]
[1778638711269,32.34,81031.99,0.0,0.755,0.00021,14.82846]
[1778638716304,32.34,81025.67,0.0,0.7537,0.00021,14.86931]
[1778638721342,32.34,81027.29,0.0,0.75405,0.00021,14.85846]
[1778638728017,32.33,81024.04,0.0,0.7534,0.00021,14.87898]
[1778638733423,32.33,81028.18,0.0,0.75426,0.00021,14.85163]
[1778638738462,32.33,81025.02,0.0,0.75361,0.00021,14.87226]
[1778638742490,32.33,81019.61,0.0,0.75249,0.00021,14.90735]
[1778638748159,32.33,81015.74,0.0,0.75169,0.00021,14.93252]
[1778638754575,32.33,81014.53,0.0,0.75143,0.00021,14.94055]
[1778638760617,32.33,81014.01,0.0,0.75131,0.00021,14.94413]
[1778638765652,32.33,81014.74,0.0,0.75148,0.00021,14.93903]
[1778638770687,32.33,81013.46,0.0,0.75121,0.00021,14.94723]
[1778638775722,32.33,81017.14,0.0,0.75203,0.00021,14.9175]
[1778638781764,32.33,81018.48,0.0,0.7523,0.00021,14.90917]
[1778638784786,32.33,81023.68,0.0,0.75338,0.00021,14.87536]
[1778638789820,32.33,81028.78,0.0,0.75443,0.00021,14.84217]
[1778638794856,32.33,81028.5,0.0,0.75437,0.00021,14.84403]
[1778638799891,32.33,81032.42,0.0,0.75518,0.00021,14.81859]
[1778638804926,32.33,81030.98,0.0,0.75487,0.00021,14.82817]
[1778638809961,32.33,81030.95,0.0,0.75487,0.00021,14.82838]
[1778638814996,32.34,81030.61,0.0,0.75479,0.00021,14.83068]
[1778638817010,32.34,81040.98,0.0,0.75693,0.00021,14.76285]
[1778638821042,32.34,81046.06,0.0,0.75796,0.0002,14.72982]
[1778638823052,32.34,81052.53,0.0,0.75927,0.0002,14.68745]
[1778638827082,32.34,81058.58,0.0,0.76049,0.0002,14.64792]
[1778638832115,32.34,81059.2,0.0,0.76066,0.0002,14.63843]
[1778638837150,32.35,81059.07,0.0,0.76061,0.0002,14.64017]
[1778638842186,32.35,81059.79,0.0,0.76073,0.0002,14.63625]
[1778638848228,32.36,81060.73,0.0,0.76089,0.0002,14.63102]
[1778638853262,32.36,81061.95,0.0,0.76111,0.0002,14.62375]
[1778638858934,32.36,81062.56,0.0,0.76121,0.0002,14.62063]
[1778638862325,32.37,81067.8,0.0,0.76226,0.0002,14.58637]
[1778638869005,32.37,81070.8,0.0,0.76283,0.0002,14.5676]
[1778638874409,32.37,81073.45,0.0,0.76335,0.0002,14.55064]
[1778638879074,32.37,81080.75,0.0,0.76481,0.0002,14.50229]
[1778638884479,32.38,81079.9,0.0,0.76462,0.0002,14.50855]
[1778638889514,32.38,81079.35,0.0,0.76449,0.0002,14.51278]
[1778638894549,32.38,81079.77,0.0,0.76462,0.0002,14.50451]
[1778638897570,32.38,81095.05,0.0,0.76768,0.0002,14.40255]
[1778638899216,32.39,81098.32,0.0,0.76832,0.0002,14.38085]
[1778638904620,32.39,81101.82,0.0,0.769,0.0002,14.35778]
[1778638909297,32.39,81130.93,0.0,0.77476,0.0002,14.16059]
[1778638909684,32.39,81130.93,0.0,0.77476,0.0002,14.16069]
[1778638912708,32.39,81118.4,0.0,0.77227,0.0002,14.24657]
[1778638913713,32.39,81115.82,0.0,0.77176,0.0002,14.26418]
[1778638919367,32.39,81111.49,0.0,0.77089,0.0002,14.29396]
[1778638922777,32.4,81117.15,0.0,0.772,0.0002,14.25594]
[1778638924789,32.4,81118.29,0.0,0.77222,0.0002,14.24846]
[1778638926803,32.4,81111.46,0.0,0.77086,0.0002,14.29494]
[1778638930831,32.4,81106.04,0.0,0.76977,0.0002,14.3318]
[1778638935866,32.4,81107.08,0.0,0.76998,0.0002,14.32497]
[1778638940901,32.4,81109.74,0.0,0.7705,0.0002,14.30723]
[1778638945936,32.4,81111.41,0.0,0.77082,0.0002,14.29622]
[1778638950972,32.4,81114.49,0.0,0.77142,0.0002,14.27569]
[1778638956011,32.4,81112.24,0.0,0.77103,0.0002,14.28504]
[1778638961042,32.4,81113.05,0.0,0.77118,0.0002,14.27981]
[1778638966077,32.41,81112.48,0.0,0.77105,0.0002,14.2845]
[1778638971113,32.41,81112.01,0.0,0.77093,0.0002,14.28859]
[1778638976147,32.42,81114.6,0.0,0.77141,0.0002,14.27201]
[1778638981185,32.42,81114.61,0.0,0.77139,0.0002,14.27288]
[1778638982189,32.42,81128.8,0.0,0.77419,0.0002,14.17664]
[1778638983196,32.42,81140.77,0.0,0.77653,0.0002,14.09515]
[1778638984205,32.42,81139.74,0.0,0.77632,0.0002,14.10241]
[1778638989238,32.43,81137.68,0.0,0.77589,0.0002,14.11762]
[1778638994273,32.43,81132.99,0.0,0.77494,0.0002,14.15054]
[1778638995281,32.43,81127.34,0.0,0.77383,0.0002,14.18917]
[1778638997294,32.43,81119.98,0.0,0.77237,0.0002,14.23941]
[1778638999309,32.43,81118.28,0.0,0.77203,0.0002,14.25111]
[1778639004344,32.44,81121.48,0.0,0.77264,0.0002,14.22997]
[1778639008374,32.44,81127.46,0.0,0.77381,0.0002,14.18987]
[1778639013412,32.44,81126.89,0.0,0.77373,0.0002,14.18836]
[1778639018447,32.44,81126.66,0.0,0.77367,0.0002,14.19075]
[1778639020461,32.45,81133.36,0.0,0.77497,0.0002,14.14568]
[1778639021468,32.45,81134.78,0.0,0.77524,0.0002,14.13623]
[1778639025496,32.45,81143.06,0.0,0.77683,0.0002,14.08074]
[1778639027510,32.45,81144.85,0.0,0.77716,0.00019,14.06912]
[1778639032545,32.46,81147.74,0.0,0.77769,0.00019,14.05063]
[1778639036573,32.46,81152.92,0.0,0.77866,0.00019,14.01632]
[1778639038588,32.46,81163.61,0.0,0.78072,0.00019,13.9432]
[1778639040215,32.47,81165.44,0.0,0.78106,0.00019,13.93106]
[1778639042632,32.47,81175.02,0.0,0.78289,0.00019,13.86547]
[1778639043625,32.47,81181.18,0.0,0.78407,0.00019,13.82305]
[1778639044636,32.47,81194.06,0.0,0.78652,0.00019,13.73396]
[1778639048658,32.47,81202.5,0.0,0.7881,0.00019,13.67571]
[1778639050286,32.47,81210.98,0.0,0.78969,0.00019,13.61692]
[1778639052690,32.47,81205.23,0.0,0.7886,0.00019,13.65746]
[1778639057725,32.48,81208.61,0.0,0.78922,0.00019,13.63445]
[1778639062760,32.48,81208.64,0.0,0.78921,0.00019,13.63493]
[1778639067796,32.48,81206.41,0.0,0.78877,0.00019,13.65117]
[1778639070426,32.48,81199.22,0.0,0.7874,0.00019,13.7016]
[1778639075870,32.48,81223.87,0.0,0.79209,0.00019,13.52358]
[1778639076871,32.48,81232.52,0.0,0.7937,0.00019,13.46287]
[1778639077879,32.49,81224.94,0.0,0.79229,0.00019,13.51624]
[1778639078886,32.49,81222.35,0.0,0.7918,0.00019,13.53449]
[1778639080501,32.49,81231.04,0.0,0.79341,0.00019,13.47403]
[1778639081906,32.49,81237.26,0.0,0.79456,0.00019,13.43038]
[1778639082913,32.49,81238.46,0.0,0.79478,0.00019,13.42209]
[1778639084927,32.49,81253.68,0.0,0.79758,0.00018,13.31515]
[1778639086943,32.49,81243.43,0.0,0.79568,0.00018,13.38803]
[1778639087950,32.49,81236.58,0.0,0.7944,0.00019,13.43658]
[1778639088956,32.49,81235.12,0.0,0.79412,0.00019,13.44707]
[1778639090575,32.49,81226.49,0.0,0.79251,0.00019,13.50797]
[1778639092998,32.5,81223.47,0.0,0.79193,0.00019,13.52965]
[1778639095113,32.5,81237.99,0.0,0.79463,0.00019,13.42796]
[1778639096023,32.5,81238.82,0.0,0.79477,0.00019,13.42241]
[1778639097029,32.5,81229.45,0.0,0.79303,0.00019,13.48839]
[1778639098034,32.5,81221.82,0.0,0.7916,0.00019,13.54214]
[1778639099041,32.5,81217.1,0.0,0.79071,0.00019,13.57537]
[1778639100057,32.5,81209.31,0.0,0.78924,0.00019,13.62993]
[1778639101054,32.5,81206.32,0.0,0.78867,0.00019,13.65088]
[1778639105083,32.5,81197.34,0.0,0.78696,0.00019,13.71411]
[1778639106089,32.51,81177.67,0.0,0.78321,0.00019,13.85046]
[1778639107098,32.51,81177.88,0.0,0.78324,0.00019,13.84913]
[1778639108104,32.51,81188.75,0.0,0.78532,0.00019,13.77408]
[1778639109111,32.51,81194.01,0.0,0.78631,0.00019,13.73766]
[1778639111125,32.51,81195.6,0.0,0.78661,0.00019,13.72682]
[1778639116161,32.51,81200.44,0.0,0.78751,0.00019,13.69373]
[1778639120192,32.51,81206.14,0.0,0.78857,0.00019,13.65462]
[1778639122203,32.51,81197.19,0.0,0.78687,0.00019,13.71716]
[1778639124217,32.51,81194.1,0.0,0.78629,0.00019,13.73876]
[1778639129253,32.51,81193.06,0.0,0.78608,0.00019,13.74616]
[1778639133281,32.52,81200.95,0.0,0.78763,0.00019,13.68547]
[1778639135294,32.52,81210.55,0.0,0.78944,0.00019,13.61878]
[1778639136301,32.52,81213.28,0.0,0.78994,0.00019,13.60017]
[1778639141336,32.52,81211.39,0.0,0.78956,0.00019,13.61446]
[1778639146371,32.53,81207.56,0.0,0.78881,0.00019,13.64214]
[1778639149393,32.53,81213.66,0.0,0.78994,0.00019,13.60016]
[1778639154426,32.53,81215.86,0.0,0.79033,0.00019,13.58584]
[1778639156441,32.53,81210.36,0.0,0.78929,0.00019,13.62455]
[1778639161476,32.54,81202.39,0.0,0.78777,0.00019,13.68069]
[1778639164498,32.54,81195.62,0.0,0.78648,0.00019,13.7278]
[1778639169537,32.54,81198.66,0.0,0.78705,0.00019,13.70682]
[1778639172553,32.54,81191.01,0.0,0.7856,0.00019,13.76007]
[1778639177588,32.54,81187.29,0.0,0.78488,0.00019,13.78634]
[1778639179602,32.54,81182.1,0.0,0.78388,0.00019,13.82236]
[1778639184637,32.54,81173.62,0.0,0.78225,0.00019,13.88117]
[1778639189672,32.54,81173.34,0.0,0.78219,0.00019,13.88335]
[1778639194706,32.54,81173.36,0.0,0.78225,0.00019,13.87727]
[1778639199741,32.54,81171.4,0.0,0.78186,0.00019,13.89102]
[1778639204777,32.55,81173.4,0.0,0.78224,0.00019,13.87751]
[1778639205784,32.54,81157.4,0.0,0.77916,0.00019,13.98724]
[1778639206791,32.55,81151.32,0.0,0.77798,0.00019,14.02896]
[1778639211428,32.55,81146.28,0.0,0.77699,0.00019,14.06364]
[1778639214847,32.55,81152.48,0.0,0.7782,0.00019,14.0213]
[1778639216861,32.55,81163.13,0.0,0.78025,0.00019,13.94856]
[1778639221896,32.55,81167.67,0.0,0.78111,0.00019,13.918]
[1778639223910,32.55,81152.24,0.0,0.77813,0.00019,14.02378]
[1778639225924,32.55,81158.12,0.0,0.77926,0.00019,13.98367]
[1778639231569,32.55,81155.03,0.0,0.77866,0.00019,14.00505]
[1778639233980,32.55,81141.89,0.0,0.7761,0.00019,14.0949]
[1778639239015,32.55,81140.63,0.0,0.77584,0.0002,14.10391]
[1778639244050,32.55,81136.89,0.0,0.77511,0.0002,14.12933]
[1778639249085,32.55,81134.87,0.0,0.77471,0.0002,14.14309]
[1778639254120,32.55,81136.8,0.0,0.77516,0.0002,14.12358]
[1778639255127,32.55,81126.41,0.0,0.77311,0.0002,14.19416]
[1778639256134,32.55,81118.78,0.0,0.77161,0.0002,14.24577]
[1778639257141,32.56,81117.56,0.0,0.77137,0.0002,14.25405]
[1778639262177,32.56,81119.32,0.0,0.7717,0.0002,14.24259]
[1778639267212,32.56,81117.68,0.0,0.77137,0.0002,14.254]
[1778639272248,32.56,81116.08,0.0,0.77104,0.0002,14.26507]
[1778639277283,32.56,81109.49,0.0,0.76973,0.0002,14.30965]
[1778639278306,32.56,81105.77,0.0,0.76899,0.0002,14.33459]
[1778639283341,32.56,81110.79,0.0,0.76999,0.0002,14.30087]
[1778639288376,32.56,81114.81,0.0,0.77078,0.0002,14.27394]
[1778639293416,32.56,81118.18,0.0,0.77144,0.0002,14.25148]
[1778639295427,32.56,81109.63,0.0,0.76975,0.0002,14.30906]
[1778639300460,32.56,81109.07,0.0,0.76964,0.0002,14.3128]
[1778639305495,32.56,81109.18,0.0,0.76966,0.0002,14.31204]
[1778639310530,32.56,81106.83,0.0,0.7692,0.0002,14.32771]
[1778639315565,32.56,81106.27,0.0,0.76915,0.0002,14.32529]
[1778639320600,32.56,81107.11,0.0,0.7693,0.0002,14.32005]
[1778639325636,32.56,81104.74,0.0,0.76884,0.0002,14.33584]
[1778639330670,32.56,81104.09,0.0,0.76871,0.0002,14.34]
[1778639334698,32.56,81098.73,0.0,0.76765,0.0002,14.37567]
[1778639339745,32.56,81103.9,0.0,0.76867,0.0002,14.34132]
[1778639342766,32.56,81109.44,0.0,0.76977,0.0002,14.30447]
[1778639347801,32.57,81109.26,0.0,0.76972,0.0002,14.30606]
[1778639352836,32.56,81109.84,0.0,0.76984,0.0002,14.302]
[1778639355857,32.56,81101.85,0.0,0.76825,0.0002,14.35547]
[1778639359884,32.56,81108.18,0.0,0.76951,0.0002,14.31302]
[1778639364920,32.57,81110.9,0.0,0.77004,0.0002,14.29522]
[1778639369956,32.57,81116.35,0.0,0.7711,0.0002,14.25911]
[1778639374990,32.57,81115.9,0.0,0.77106,0.0002,14.25657]
[1778639380026,32.57,81115.68,0.0,0.771,0.0002,14.25866]
[1778639385062,32.58,81115.34,0.0,0.77091,0.0002,14.26153]
[1778639390096,32.58,81111.68,0.0,0.77018,0.0002,14.28653]
[1778639395130,32.58,81115.07,0.0,0.77083,0.0002,14.26419]
[1778639400164,32.58,81120.07,0.0,0.7718,0.0002,14.23119]
[1778639405201,32.58,81123.23,0.0,0.77241,0.0002,14.2103]
[1778639410235,32.59,81125.38,0.0,0.77283,0.0002,14.19609]
[1778639412868,32.59,81119.37,0.0,0.77164,0.0002,14.23687]
[1778639418291,32.59,81110.37,0.0,0.76984,0.0002,14.29794]
[1778639419298,32.59,81111.6,0.0,0.77008,0.0002,14.28977]
[1778639424333,32.59,81109.5,0.0,0.76966,0.0002,14.30425]
[1778639428361,32.59,81115.17,0.0,0.77077,0.0002,14.2665]
[1778639433396,32.59,81115.62,0.0,0.7709,0.0002,14.25782]
[1778639438432,32.6,81114.8,0.0,0.77073,0.0002,14.26385]
[1778639443466,32.6,81116.17,0.0,0.77098,0.0002,14.25514]
[1778639448501,32.6,81116.9,0.0,0.77111,0.0002,14.25079]
[1778639453536,32.6,81116.74,0.0,0.77106,0.0002,14.25241]
[1778639458571,32.61,81111.29,0.0,0.76997,0.0002,14.28944]
[1778639463606,32.61,81111.22,0.0,0.76995,0.0002,14.29025]
[1778639468644,32.61,81113.16,0.0,0.77032,0.0002,14.27768]
[1778639471664,32.61,81120.75,0.0,0.77181,0.0002,14.22699]
[1778639472670,32.61,81126.36,0.0,0.77291,0.0002,14.1894]
[1778639473677,32.61,81132.53,0.0,0.77412,0.0002,14.14773]
[1778639474684,32.61,81131.28,0.0,0.77387,0.0002,14.15627]
[1778639479719,32.61,81127.62,0.0,0.77314,0.0002,14.1815]
[1778639483747,32.62,81132.93,0.0,0.77417,0.0002,14.14595]
[1778639488782,32.62,81125.91,0.0,0.77278,0.0002,14.19381]
[1778639490796,32.62,81119.25,0.0,0.77146,0.0002,14.23899]
[1778639491803,32.62,81110.5,0.0,0.76979,0.0002,14.2916]
[1778639493817,32.62,81102.34,0.0,0.76817,0.0002,14.34633]
[1778639494824,32.62,81096.39,0.0,0.76698,0.0002,14.38604]
[1778639501874,32.62,81096.28,0.0,0.76695,0.0002,14.3871]
[1778639506909,32.62,81095.81,0.0,0.76685,0.0002,14.39062]
[1778639510937,32.62,81082.41,0.0,0.76416,0.0002,14.47974]
[1778639514965,32.62,81076.94,0.0,0.76306,0.0002,14.5157]
[1778639520002,32.62,81081.21,0.0,0.76393,0.0002,14.48736]
[1778639525036,32.62,81080.59,0.0,0.7638,0.0002,14.4915]
[1778639530072,32.62,81075.33,0.0,0.76274,0.0002,14.52625]
[1778639535106,32.62,81070.16,0.0,0.76171,0.0002,14.5601]
[1778639539135,32.62,81063.99,0.0,0.76047,0.0002,14.6004]
[1778639544170,32.62,81064.69,0.0,0.76061,0.0002,14.59556]
[1778639549205,32.62,81062.75,0.0,0.76023,0.0002,14.60805]
[1778639552228,32.62,81051.67,0.0,0.75804,0.0002,14.67433]
[1778639553861,32.62,81043.22,0.0,0.75632,0.0002,14.72919]
[1778639559278,32.62,81044.21,0.0,0.75653,0.0002,14.7223]
[1778639560284,32.62,81050.09,0.0,0.75774,0.0002,14.684]
[1778639563931,32.62,81057.77,0.0,0.7593,0.0002,14.63397]
[1778639566328,32.62,81063.71,0.0,0.76049,0.0002,14.59533]
[1778639571362,32.62,81059.81,0.0,0.75968,0.0002,14.62144]
[1778639576397,32.62,81053.58,0.0,0.75841,0.0002,14.6626]
[1778639581434,32.62,81052.66,0.0,0.75822,0.0002,14.66869]
[1778639586468,32.62,81048.1,0.0,0.75728,0.0002,14.69847]
[1778639588482,32.62,81053.84,0.0,0.75845,0.0002,14.66106]
[1778639593517,32.62,81059.26,0.0,0.75955,0.0002,14.6258]
[1778639598553,32.62,81063.56,0.0,0.76041,0.0002,14.59798]
[1778639601573,32.63,81054.3,0.0,0.75853,0.0002,14.65876]
[1778639606608,32.63,81055.83,0.0,0.75884,0.0002,14.64883]
[1778639613658,32.63,81058.07,0.0,0.75935,0.0002,14.62819]
[1778639616680,32.63,81044.61,0.0,0.7566,0.0002,14.71605]
[1778639617687,32.63,81039.99,0.0,0.75565,0.0002,14.74609]
[1778639619700,32.63,81043.8,0.0,0.75643,0.0002,14.72156]
[1778639620707,32.63,81046.12,0.0,0.7569,0.0002,14.70659]
[1778639625742,32.63,81046.03,0.0,0.75686,0.0002,14.70778]
[1778639630778,32.63,81044.59,0.0,0.75655,0.0002,14.71774]
[1778639635817,32.64,81042.13,0.0,0.75604,0.0002,14.7338]
[1778639640847,32.63,81043.27,0.0,0.75629,0.0002,14.72606]
[1778639645883,32.63,81046.08,0.0,0.75687,0.0002,14.70759]
[1778639650923,32.63,81044.29,0.0,0.7565,0.0002,14.7191]
[1778639655953,32.63,81040.84,0.0,0.7558,0.0002,14.74141]
[1778639660988,32.63,81039.52,0.0,0.75553,0.0002,14.74991]
[1778639666024,32.63,81035.2,0.0,0.75465,0.00021,14.77777]
[1778639671059,32.63,81033.83,0.0,0.75443,0.00021,14.78038]
[1778639676095,32.63,81031.57,0.0,0.75397,0.00021,14.79486]
[1778639681130,32.63,81030.32,0.0,0.75372,0.00021,14.80282]
[1778639684154,32.63,81037.87,0.0,0.75527,0.00021,14.75403]
[1778639689189,32.63,81040.37,0.0,0.75578,0.0002,14.738]
[1778639695231,32.63,81045.84,0.0,0.75688,0.0002,14.7028]
[1778639700265,32.63,81044.86,0.0,0.75668,0.0002,14.70937]
[1778639706308,32.63,81048.81,0.0,0.75748,0.0002,14.68384]
[1778639708322,32.63,81055.66,0.0,0.75887,0.0002,14.63931]
[1778639713357,32.64,81059.34,0.0,0.75961,0.0002,14.61568]
[1778639718399,32.64,81061.55,0.0,0.76004,0.0002,14.60169]
[1778639723434,32.64,81067.55,0.0,0.76124,0.0002,14.56282]
[1778639728469,32.64,81067.7,0.0,0.76125,0.0002,14.56248]
[1778639733504,32.64,81069.56,0.0,0.76168,0.0002,14.54431]
[1778639739547,32.65,81070.63,0.0,0.76187,0.0002,14.53834]
[1778639745212,32.65,81070.4,0.0,0.76181,0.0002,14.54013]
[1778639750624,32.65,81068.83,0.0,0.7615,0.0002,14.55018]
[1778639752637,32.65,81074.25,0.0,0.7626,0.0002,14.51446]
[1778639757675,32.65,81072.22,0.0,0.76219,0.0002,14.52779]
[1778639762715,32.65,81069.86,0.0,0.76172,0.0002,14.54326]
[1778639768752,32.65,81071.19,0.0,0.76199,0.0002,14.53442]
[1778639773787,32.65,81069.78,0.0,0.7617,0.0002,14.54368]
[1778639780835,32.65,81068.83,0.0,0.76151,0.0002,14.54988]
[1778639786878,32.65,81067.07,0.0,0.76116,0.0002,14.56135]
[1778639788892,32.65,81053.26,0.0,0.75836,0.0002,14.65169]
[1778639789899,32.65,81053.97,0.0,0.7585,0.0002,14.64711]
[1778639794934,32.65,81056.38,0.0,0.75906,0.0002,14.62483]
[1778639799972,32.64,81060.97,0.0,0.76001,0.0002,14.59443]
[1778639805007,32.64,81058.78,0.0,0.75956,0.0002,14.60869]
[1778639810039,32.64,81059.06,0.0,0.75962,0.0002,14.6069]
[1778639815075,32.65,81056.25,0.0,0.75904,0.0002,14.62563]
[1778639820109,32.65,81055.68,0.0,0.75892,0.0002,14.62957]
[1778639826152,32.65,81058.97,0.0,0.75957,0.0002,14.60839]
[1778639831187,32.65,81059.15,0.0,0.7596,0.0002,14.60749]
[1778639837229,32.65,81059.13,0.0,0.75959,0.0002,14.60795]
[1778639842266,32.65,81059.62,0.0,0.75968,0.0002,14.60501]
[1778639843273,32.65,81049.55,0.0,0.75763,0.0002,14.67068]
[1778639844280,32.65,81041.87,0.0,0.75607,0.0002,14.72049]
[1778639849315,32.65,81038.67,0.0,0.75542,0.0002,14.74088]
[1778639855990,32.65,81038.02,0.0,0.75535,0.00021,14.73887]
[1778639861399,32.65,81035.39,0.0,0.75481,0.00021,14.75598]
[1778639866434,32.65,81033.32,0.0,0.75438,0.00021,14.76943]
[1778639871469,32.65,81034.08,0.0,0.75453,0.00021,14.76469]
[1778639876504,32.65,81034.6,0.0,0.75463,0.00021,14.76154]
[1778639886206,32.65,81031.48,0.0,0.75398,0.00021,14.78197]
[1778639888591,32.65,81038.09,0.0,0.75533,0.00021,14.73938]
[1778639893626,32.66,81033.31,0.0,0.75434,0.00021,14.77053]
[1778639896276,32.66,81028.02,0.0,0.75326,0.00021,14.80466]
[1778639902690,32.66,81027.09,0.0,0.75306,0.00021,14.81074]
[1778639907725,32.66,81025.75,0.0,0.75278,0.00021,14.81943]
[1778639912760,32.66,81031.72,0.0,0.75407,0.00021,14.77497]
[1778639918803,32.66,81036.45,0.0,0.75504,0.00021,14.74458]
[1778639923838,32.66,81036.04,0.0,0.75495,0.00021,14.74732]
[1778639928874,32.66,81034.93,0.0,0.75472,0.00021,14.7546]
[1778639933908,32.66,81040.16,0.0,0.75578,0.0002,14.72094]
[1778639938943,32.66,81045.76,0.0,0.75692,0.0002,14.68483]
[1778639943978,32.66,81049.06,0.0,0.7576,0.0002,14.66337]
[1778639945993,32.66,81043.73,0.0,0.75651,0.0002,14.69793]
[1778639946999,32.66,81043.41,0.0,0.75644,0.0002,14.70006]
[1778639952034,32.66,81046.65,0.0,0.7571,0.0002,14.67923]
[1778639956062,32.66,81039.58,0.0,0.75565,0.0002,14.72522]
[1778639960090,32.66,81033.59,0.0,0.75442,0.00021,14.76393]
[1778639965125,32.66,81030.46,0.0,0.75378,0.00021,14.78401]
[1778639970160,32.66,81029.54,0.0,0.75359,0.00021,14.78983]
[1778639975194,32.66,81028.67,0.0,0.75348,0.00021,14.78928]
[1778639980231,32.66,81026.11,0.0,0.75295,0.00021,14.80574]
[1778639985264,32.66,81025.49,0.0,0.75282,0.00021,14.8097]
[1778639990300,32.66,81024.66,0.0,0.75265,0.00021,14.81495]
[1778639995335,32.66,81023.89,0.0,0.7525,0.00021,14.81978]
[1778639999363,32.66,81018.27,0.0,0.75134,0.00021,14.85568]
[1778640002384,32.66,81010.31,0.0,0.74969,0.00021,14.90657]
[1778640007422,32.66,81006.34,0.0,0.74887,0.00021,14.93176]
[1778640013464,32.66,81005.73,0.0,0.74874,0.00021,14.93553]
[1778640018498,32.66,81002.11,0.0,0.74799,0.00021,14.95839]
[1778640023536,32.66,81000.99,0.0,0.74776,0.00021,14.96534]
[1778640024543,32.66,80994.89,0.0,0.74649,0.00021,15.00388]
[1778640029578,32.65,80995.35,0.0,0.7466,0.00021,15.00057]
[1778640034613,32.65,80993.78,0.0,0.74634,0.00021,15.00407]
[1778640039648,32.65,80995.95,0.0,0.74681,0.00021,14.99003]
[1778640041662,32.65,81001.64,0.0,0.748,0.00021,14.95394]
[1778640047335,32.65,81002.76,0.0,0.74824,0.00021,14.94661]
[1778640053747,32.65,81005.28,0.0,0.74877,0.00021,14.93034]
[1778640055762,32.65,80999.64,0.0,0.74759,0.00021,14.96616]
[1778640060794,32.65,80994.85,0.0,0.74659,0.00021,14.99651]
[1778640065830,32.65,80994.58,0.0,0.74653,0.00021,14.99827]
[1778640070864,32.65,80993.85,0.0,0.74638,0.00021,15.00285]
[1778640075900,32.65,80997.74,0.0,0.7472,0.00021,14.97818]
[1778640083955,32.65,80998.48,0.0,0.74736,0.00021,14.97333]
[1778640093019,32.65,81000.84,0.0,0.74792,0.00021,14.95199]
[1778640098054,32.65,81001.56,0.0,0.74807,0.00021,14.94728]
[1778640103091,32.64,81003.37,0.0,0.74845,0.00021,14.93566]
[1778640108124,32.64,81004.82,0.0,0.74876,0.00021,14.92637]
[1778640113160,32.64,81005.04,0.0,0.74881,0.00021,14.9249]
[1778640116180,32.64,80998.67,0.0,0.74748,0.00021,14.96527]
[1778640121215,32.64,80995.23,0.0,0.74676,0.00021,14.98703]
[1778640126251,32.64,80999.64,0.0,0.74769,0.00021,14.95886]
[1778640128263,32.64,81007.74,0.0,0.74938,0.00021,14.90728]
[1778640131290,32.64,81010.02,0.0,0.74985,0.00021,14.89281]
[1778640136320,32.64,81007.39,0.0,0.7493,0.00021,14.90969]
[1778640141354,32.64,80999.87,0.0,0.74773,0.00021,14.95763]
[1778640146389,32.64,80996.71,0.0,0.74706,0.00021,14.97794]
[1778640151425,32.65,81009.0,0.0,0.74968,0.00021,14.8939]
[1778640157467,32.65,81013.54,0.0,0.75061,0.00021,14.86535]
[1778640161495,32.65,81019.12,0.0,0.75176,0.00021,14.82993]
[1778640166530,32.65,81017.74,0.0,0.75146,0.00021,14.83924]
[1778640171565,32.65,81015.02,0.0,0.75088,0.00021,14.85712]
[1778640176601,32.66,81009.82,0.0,0.74978,0.00021,14.89075]
[1778640181636,32.66,81008.3,0.0,0.74945,0.00021,14.90088]
[1778640186671,32.66,81005.94,0.0,0.74895,0.00021,14.91636]
[1778640191706,32.66,81007.77,0.0,0.74931,0.00021,14.9052]
[1778640198399,32.67,81011.24,0.0,0.75001,0.00021,14.88376]
[1778640203791,32.67,81013.93,0.0,0.75056,0.00021,14.86708]
[1778640208829,32.67,81014.27,0.0,0.75061,0.00021,14.86538]
[1778640216885,32.67,81014.32,0.0,0.75066,0.00021,14.8597]
[1778640221920,32.68,81013.81,0.0,0.75054,0.00021,14.86343]
[1778640225948,32.68,81023.43,0.0,0.75252,0.00021,14.80219]
[1778640230983,32.68,81024.62,0.0,0.75275,0.00021,14.79509]
[1778640236018,32.68,81026.8,0.0,0.75318,0.00021,14.78165]
[1778640241054,32.69,81027.02,0.0,0.75321,0.00021,14.78082]
[1778640243068,32.69,81033.87,0.0,0.75461,0.00021,14.73688]
[1778640248755,32.69,81031.09,0.0,0.75402,0.00021,14.75552]
[1778640254144,32.69,81030.72,0.0,0.75393,0.00021,14.75818]
[1778640259181,32.69,81027.18,0.0,0.75319,0.00021,14.78122]
[1778640264214,32.69,81026.98,0.0,0.75315,0.00021,14.78273]
[1778640269248,32.7,81030.43,0.0,0.75385,0.00021,14.76074]
[1778640276300,32.7,81028.99,0.0,0.7536,0.00021,14.76437]
[1778640282344,32.7,81027.04,0.0,0.75318,0.00021,14.77729]
[1778640287378,32.7,81029.45,0.0,0.75367,0.00021,14.76228]
[1778640296441,32.71,81027.82,0.0,0.75329,0.00021,14.77418]
[1778640301478,32.72,81025.58,0.0,0.75275,0.00021,14.79091]
[1778640309174,32.73,81024.1,0.0,0.75241,0.00021,14.80166]
[1778640314569,32.73,81023.15,0.0,0.75218,0.00021,14.80867]
[1778640319603,32.73,81024.38,0.0,0.75241,0.00021,14.80149]
[1778640324638,32.74,81028.2,0.0,0.75318,0.00021,14.77779]
[1778640329673,32.74,81027.8,0.0,0.75307,0.00021,14.78115]
[1778640331687,32.74,81033.1,0.0,0.75421,0.00021,14.74134]
[1778640336724,32.76,81034.39,0.0,0.75439,0.00021,14.73578]
[1778640341758,32.76,81035.54,0.0,0.7546,0.00021,14.72926]
[1778640346796,32.77,81039.82,0.0,0.75544,0.0002,14.70265]
[1778640348811,32.78,81048.59,0.0,0.75717,0.0002,14.64807]
[1778640353847,32.78,81046.76,0.0,0.75678,0.0002,14.66033]
[1778640358882,32.78,81047.87,0.0,0.757,0.0002,14.65361]
[1778640363918,32.78,81045.88,0.0,0.75658,0.0002,14.66669]
[1778640366937,32.78,81040.6,0.0,0.75549,0.0002,14.70113]
[1778640371973,32.79,81039.9,0.0,0.75534,0.0002,14.70615]
[1778640378017,32.79,81039.84,0.0,0.7553,0.0002,14.70719]
[1778640383052,32.79,81034.7,0.0,0.75423,0.00021,14.74079]
[1778640388087,32.79,81033.53,0.0,0.75398,0.00021,14.7488]
[1778640393122,32.8,81028.27,0.0,0.75294,0.00021,14.77681]
[1778640395136,32.8,81021.45,0.0,0.75154,0.00021,14.82049]
[1778640400171,32.8,81020.15,0.0,0.75126,0.00021,14.82889]
[1778640405210,32.8,81023.7,0.0,0.75199,0.00021,14.80628]
[1778640410245,32.8,81026.89,0.0,0.75265,0.00021,14.78593]
[1778640415280,32.8,81029.4,0.0,0.75317,0.00021,14.76993]
[1778640420320,32.8,81031.69,0.0,0.75363,0.00021,14.75531]
[1778640426359,32.8,81032.59,0.0,0.75382,0.00021,14.7496]
[1778640431394,32.8,81033.92,0.0,0.75409,0.00021,14.74108]
[1778640436429,32.8,81033.58,0.0,0.75402,0.00021,14.74328]
[1778640441464,32.8,81029.96,0.0,0.75328,0.00021,14.76639]
[1778640446499,32.8,81030.09,0.0,0.75331,0.00021,14.76545]
[1778640451535,32.8,81022.83,0.0,0.75188,0.00021,14.80565]
[1778640456571,32.8,81021.92,0.0,0.7517,0.00021,14.81124]
[1778640461604,32.79,81021.44,0.0,0.7516,0.00021,14.81416]
[1778640466640,32.79,81018.23,0.0,0.75094,0.00021,14.8346]
[1778640471676,32.8,81014.92,0.0,0.75025,0.00021,14.85584]
[1778640474701,32.8,81009.72,0.0,0.74917,0.00021,14.88879]
[1778640479731,32.8,81010.46,0.0,0.74932,0.00021,14.88426]
[1778640484770,32.8,81017.87,0.0,0.75085,0.00021,14.83724]
[1778640487791,32.8,81024.1,0.0,0.75214,0.00021,14.79765]
[1778640494840,32.8,81024.06,0.0,0.75212,0.00021,14.79826]
[1778640500882,32.8,81022.55,0.0,0.75179,0.00021,14.80823]
[1778640505917,32.8,81020.61,0.0,0.75139,0.00021,14.82087]
[1778640510953,32.8,81016.96,0.0,0.75063,0.00021,14.84423]
[1778640515990,32.8,81017.34,0.0,0.75076,0.00021,14.83583]
[1778640520019,32.8,81010.09,0.0,0.74925,0.00021,14.8821]
[1778640525052,32.81,81008.11,0.0,0.74883,0.00021,14.8949]
[1778640530087,32.81,81003.63,0.0,0.74789,0.00021,14.92366]
[1778640535123,32.81,81004.19,0.0,0.74799,0.00021,14.92047]
[1778640540797,32.81,81003.66,0.0,0.74787,0.00021,14.92414]
[1778640546200,32.81,81001.69,0.0,0.74746,0.00021,14.93678]
[1778640552242,32.81,81003.14,0.0,0.74775,0.00021,14.92784]
[1778640559293,32.82,81005.37,0.0,0.74819,0.00021,14.91438]
[1778640564326,32.82,81010.3,0.0,0.74919,0.00021,14.88396]
[1778640569360,32.83,81012.64,0.0,0.74965,0.00021,14.87009]
[1778640574396,32.83,81011.89,0.0,0.74954,0.00021,14.86923]
[1778640579431,32.83,81012.46,0.0,0.74964,0.00021,14.86611]
[1778640584467,32.83,81013.34,0.0,0.74981,0.00021,14.86097]
[1778640589502,32.83,81013.82,0.0,0.74989,0.00021,14.85836]
[1778640594539,32.84,81015.34,0.0,0.75019,0.00021,14.84916]
[1778640599573,32.84,81017.13,0.0,0.75055,0.00021,14.83826]
[1778640602596,32.84,81024.65,0.0,0.75209,0.00021,14.79062]
[1778640604608,32.84,81027.87,0.0,0.75275,0.00021,14.7702]
[1778640611657,32.84,81025.5,0.0,0.75225,0.00021,14.78593]
[1778640617701,32.85,81024.18,0.0,0.75195,0.00021,14.79496]
[1778640623743,32.85,81024.03,0.0,0.7519,0.00021,14.79656]
[1778640629785,32.85,81023.51,0.0,0.75178,0.00021,14.80053]
[1778640634824,32.86,81022.74,0.0,0.75166,0.00021,14.79987]
[1778640639856,32.86,81022.64,0.0,0.75162,0.00021,14.8012]
[1778640645899,32.86,81022.67,0.0,0.7516,0.00021,14.80171]
[1778640651941,32.87,81022.58,0.0,0.75156,0.00021,14.80292]
[1778640656976,32.87,81023.86,0.0,0.75183,0.00021,14.79474]
[1778640662010,32.87,81023.37,0.0,0.75172,0.00021,14.79815]
[1778640668055,32.87,81022.99,0.0,0.75162,0.00021,14.80107]
[1778640674104,32.87,81023.31,0.0,0.75166,0.00021,14.80004]
[1778640679132,32.88,81023.11,0.0,0.75158,0.00021,14.80232]
[1778640684167,32.88,81022.78,0.0,0.75149,0.00021,14.8054]
[1778640689202,32.89,81022.23,0.0,0.75134,0.00021,14.80985]
[1778640694239,32.89,81020.33,0.0,0.75098,0.00021,14.81666]
[1778640699272,32.9,81020.38,0.0,0.75096,0.00021,14.81723]
[1778640704306,32.9,81025.39,0.0,0.75198,0.00021,14.78607]
[1778640709343,32.9,81024.07,0.0,0.75169,0.00021,14.79503]
[1778640714378,32.91,81023.07,0.0,0.75146,0.00021,14.80192]
[1778640719413,32.91,81025.29,0.0,0.7519,0.00021,14.78833]
[1778640720420,32.91,81034.51,0.0,0.75379,0.0002,14.72971]
[1778640725455,32.91,81038.13,0.0,0.75451,0.0002,14.70726]
[1778640730491,32.92,81039.73,0.0,0.75483,0.0002,14.69732]
[1778640735526,32.92,81040.63,0.0,0.755,0.0002,14.69179]
[1778640740560,32.92,81041.53,0.0,0.75518,0.0002,14.68626]
[1778640745595,32.92,81038.64,0.0,0.75459,0.0002,14.70493]
[1778640750630,32.92,81038.75,0.0,0.75461,0.0002,14.70432]
[1778640755666,32.92,81037.61,0.0,0.75443,0.0002,14.70545]
[1778640760706,32.92,81041.96,0.0,0.75532,0.0002,14.67758]
[1778640765740,32.92,81045.01,0.0,0.75594,0.0002,14.65811]
[1778640770776,32.92,81050.37,0.0,0.75703,0.0002,14.62381]
[1778640775811,32.92,81050.26,0.0,0.75698,0.0002,14.62528]
[1778640780846,32.93,81049.5,0.0,0.75682,0.0002,14.63054]
[1778640785881,32.93,81046.66,0.0,0.75623,0.0002,14.64908]
[1778640790918,32.93,81046.24,0.0,0.75614,0.0002,14.6519]
[1778640796959,32.93,81045.5,0.0,0.75599,0.0002,14.65679]
[1778640801993,32.93,81045.42,0.0,0.75597,0.0002,14.6574]
[1778640807029,32.93,81039.78,0.0,0.75481,0.0002,14.69369]
[1778640808039,32.93,81021.59,0.0,0.75107,0.00021,14.80994]
[1778640809043,32.93,81012.36,0.0,0.74916,0.00021,14.86834]
[1778640812066,32.93,81006.78,0.0,0.74805,0.00021,14.8977]
[1778640816092,32.93,81000.69,0.0,0.74678,0.00021,14.93627]
[1778640821127,32.94,80998.74,0.0,0.74636,0.00021,14.94878]
[1778640826162,32.94,80997.35,0.0,0.74607,0.00021,14.95755]
[1778640830190,32.93,81005.77,0.0,0.74783,0.00021,14.90455]
[1778640835226,32.94,81010.48,0.0,0.74879,0.00021,14.87549]
[1778640840260,32.94,81010.25,0.0,0.74873,0.00021,14.87723]
[1778640845296,32.94,81006.88,0.0,0.74803,0.00021,14.89843]
[1778640850331,32.94,81005.59,0.0,0.74775,0.00021,14.90685]
[1778640856373,32.94,81006.7,0.0,0.74798,0.00021,14.90008]
[1778640861408,32.94,81007.22,0.0,0.74808,0.00021,14.89693]
[1778640866443,32.94,81006.88,0.0,0.74801,0.00021,14.89906]
[1778640873139,32.94,81007.7,0.0,0.74825,0.00021,14.88764]
[1778640880554,32.94,81007.75,0.0,0.74826,0.00021,14.88719]
[1778640881559,32.94,81013.26,0.0,0.7494,0.00021,14.85248]
[1778640886594,32.94,81017.53,0.0,0.75027,0.00021,14.82579]
[1778640890622,32.94,81011.91,0.0,0.74911,0.00021,14.86147]
[1778640895656,32.94,81010.46,0.0,0.7488,0.00021,14.87068]
[1778640898678,32.94,80997.83,0.0,0.74618,0.00021,14.95005]
[1778640903713,32.94,80996.44,0.0,0.74589,0.00021,14.95877]
[1778640908748,32.94,80996.35,0.0,0.74587,0.00021,14.95933]
[1778640913785,32.94,80999.11,0.0,0.74644,0.00021,14.94204]
[1778640918818,32.94,81000.17,0.0,0.74666,0.00021,14.93542]
[1778640924860,32.94,81002.31,0.0,0.74711,0.00021,14.92205]
[1778640929896,32.94,81004.87,0.0,0.74764,0.00021,14.90611]
[1778640934931,32.95,81003.99,0.0,0.74751,0.00021,14.90561]
[1778640939982,32.95,81004.23,0.0,0.74756,0.00021,14.90414]
[1778640944012,32.95,81009.35,0.0,0.74862,0.00021,14.87201]
[1778640950057,32.95,81012.55,0.0,0.74927,0.00021,14.85217]
[1778640956098,32.95,81011.03,0.0,0.74894,0.00021,14.86227]
[1778640961133,32.95,81009.41,0.0,0.74859,0.00021,14.87286]
[1778640966169,32.95,81008.83,0.0,0.74846,0.00021,14.87693]
[1778640968183,32.95,81019.15,0.0,0.75059,0.00021,14.81173]
[1778640969192,32.95,81029.06,0.0,0.75263,0.00021,14.74883]
[1778640970198,32.95,81034.72,0.0,0.7538,0.0002,14.71275]
[1778640972212,32.95,81032.63,0.0,0.75336,0.00021,14.72618]
[1778640973223,32.95,81028.79,0.0,0.75258,0.00021,14.75067]
[1778640975236,32.95,81020.58,0.0,0.75089,0.00021,14.80273]
[1778640980268,32.95,81024.05,0.0,0.75161,0.00021,14.78056]
[1778640985304,32.95,81020.45,0.0,0.75087,0.00021,14.80324]
[1778640987318,32.95,81025.89,0.0,0.75199,0.00021,14.76871]
[1778640992354,32.95,81024.91,0.0,0.75185,0.00021,14.76882]
[1778640998395,32.95,81023.28,0.0,0.75151,0.00021,14.77923]
[1778641003430,32.95,81021.87,0.0,0.75122,0.00021,14.78822]
[1778641008468,32.95,81020.89,0.0,0.75102,0.00021,14.79448]
[1778641009472,32.95,81026.06,0.0,0.75208,0.00021,14.76172]
[1778641014507,32.96,81027.69,0.0,0.7524,0.00021,14.75169]
[1778641019542,32.96,81020.69,0.0,0.75096,0.00021,14.79635]
[1778641024577,32.96,81023.68,0.0,0.75157,0.00021,14.77752]
[1778641029612,32.96,81020.45,0.0,0.7509,0.00021,14.79814]
[1778641034647,32.96,81020.86,0.0,0.75098,0.00021,14.79565]
[1778641040691,32.96,81020.85,0.0,0.75097,0.00021,14.79584]
[1778641042703,32.96,81027.37,0.0,0.75231,0.00021,14.75456]
[1778641047738,32.96,81026.23,0.0,0.75207,0.00021,14.76221]
[1778641052773,32.96,81023.12,0.0,0.75148,0.00021,14.77612]
[1778641059821,32.97,81022.72,0.0,0.75138,0.00021,14.77914]
[1778641064857,32.97,81023.74,0.0,0.75158,0.00021,14.77304]
[1778641069892,32.97,81023.29,0.0,0.75147,0.00021,14.77626]
[1778641075935,32.97,81024.2,0.0,0.75166,0.00021,14.77051]
[1778641078956,32.97,81018.71,0.0,0.75053,0.00021,14.80521]
[1778641084621,32.97,81016.34,0.0,0.75002,0.00021,14.82084]
[1778641090033,32.97,81015.9,0.0,0.74991,0.00021,14.82415]
[1778641095068,32.98,81016.46,0.0,0.75002,0.00021,14.82085]
[1778641100103,32.98,81007.52,0.0,0.74817,0.00021,14.87731]
[1778641101112,32.98,81003.8,0.0,0.74739,0.00021,14.90069]
[1778641106145,32.98,81000.26,0.0,0.74666,0.00021,14.92286]
[1778641111180,32.98,81000.59,0.0,0.74679,0.00021,14.91448]
[1778641116216,32.97,81004.49,0.0,0.74761,0.00021,14.88981]
[1778641121252,32.97,81005.99,0.0,0.74792,0.00021,14.88032]
[1778641126286,32.97,81007.58,0.0,0.74825,0.00021,14.87042]
[1778641131320,32.97,81003.37,0.0,0.74737,0.00021,14.8969]
[1778641136356,32.98,81003.07,0.0,0.74731,0.00021,14.89882]
[1778641141390,32.98,81005.98,0.0,0.74791,0.00021,14.88062]
[1778641146427,32.98,81008.38,0.0,0.7484,0.00021,14.86577]
[1778641151462,32.98,81011.44,0.0,0.74903,0.00021,14.84662]
[1778641156497,32.98,81007.25,0.0,0.74817,0.00021,14.8729]
[1778641161532,32.98,81004.5,0.0,0.7476,0.00021,14.89004]
[1778641163546,32.98,80996.63,0.0,0.74597,0.00021,14.93918]
[1778641168581,32.97,80995.86,0.0,0.74582,0.00021,14.94363]
[1778641174624,32.97,80995.23,0.0,0.74576,0.00021,14.94106]
[1778641179658,32.97,80994.31,0.0,0.74558,0.00021,14.94649]
[1778641184693,32.97,80996.0,0.0,0.74594,0.00021,14.93566]
[1778641189729,32.97,80994.67,0.0,0.74567,0.00021,14.94373]
[1778641191742,32.97,81002.76,0.0,0.74736,0.00021,14.8931]
[1778641196777,32.97,81008.17,0.0,0.74847,0.00021,14.85927]
[1778641201812,32.97,81003.04,0.0,0.7474,0.00021,14.89164]
[1778641202819,32.97,80993.62,0.0,0.74544,0.00021,14.95054]
[1778641205467,32.97,80986.15,0.0,0.74388,0.00021,14.99691]
[1778641210876,32.96,80988.31,0.0,0.74435,0.00021,14.98295]
[1778641215911,32.96,80987.52,0.0,0.7442,0.00021,14.98745]
[1778641220946,32.96,80990.9,0.0,0.74492,0.00021,14.96603]
[1778641225981,32.96,80993.33,0.0,0.74544,0.00021,14.95059]
[1778641231016,32.96,80991.58,0.0,0.74514,0.00021,14.95509]
[1778641236054,32.96,80995.63,0.0,0.74599,0.00021,14.92964]
[1778641243103,32.96,80994.37,0.0,0.74574,0.00021,14.93733]
[1778641247132,32.96,80992.69,0.0,0.74539,0.00021,14.94769]
[1778641248138,32.96,80991.87,0.0,0.74522,0.00021,14.95276]
[1778641253173,32.95,80989.11,0.0,0.74465,0.00021,14.9697]
[1778641258208,32.95,80990.3,0.0,0.74491,0.00021,14.96202]
[1778641263243,32.95,80990.32,0.0,0.74492,0.00021,14.96161]
[1778641265257,32.95,80997.6,0.0,0.74645,0.00021,14.91603]
[1778641266264,32.95,81002.86,0.0,0.74754,0.00021,14.88304]
[1778641271299,32.95,81003.34,0.0,0.74764,0.00021,14.88014]
[1778641276334,32.95,80999.6,0.0,0.74686,0.00021,14.90371]
[1778641278348,32.95,80994.49,0.0,0.74579,0.00021,14.9357]
[1778641283382,32.95,80998.55,0.0,0.74663,0.00021,14.91042]
[1778641287412,32.95,81013.09,0.0,0.74965,0.00021,14.81895]
[1778641288419,32.95,81015.48,0.0,0.75015,0.00021,14.80392]
[1778641293454,32.95,81017.7,0.0,0.75066,0.00021,14.78383]
[1778641298491,32.95,81018.58,0.0,0.75084,0.00021,14.77827]
[1778641303526,32.95,81018.08,0.0,0.75074,0.00021,14.78137]
[1778641308561,32.95,81014.33,0.0,0.74997,0.00021,14.80513]
[1778641313597,32.95,81014.54,0.0,0.75,0.00021,14.80398]
[1778641316620,32.95,81019.7,0.0,0.75107,0.00021,14.77146]
[1778641321654,32.96,81019.73,0.0,0.75106,0.00021,14.77167]
[1778641326691,32.96,81021.9,0.0,0.75149,0.00021,14.75836]
[1778641331726,32.96,81022.18,0.0,0.75154,0.00021,14.75705]
[1778641337768,32.96,81021.24,0.0,0.75133,0.00021,14.76351]
[1778641343813,32.97,81021.33,0.0,0.75133,0.00021,14.76344]
[1778641348849,32.97,81021.1,0.0,0.75127,0.00021,14.7653]
[1778641353883,32.97,81019.67,0.0,0.75102,0.00021,14.76858]
[1778641358918,32.97,81022.49,0.0,0.75159,0.00021,14.75114]
[1778641363954,32.97,81023.91,0.0,0.75187,0.00021,14.74256]
[1778641368988,32.98,81027.94,0.0,0.75269,0.00021,14.71718]
[1778641376664,32.98,81031.34,0.0,0.75339,0.00021,14.69552]
[1778641382080,32.97,81029.57,0.0,0.75303,0.00021,14.70667]
[1778641387115,32.97,81029.58,0.0,0.75304,0.00021,14.70647]
[1778641392154,32.97,81028.18,0.0,0.75275,0.00021,14.71525]
[1778641394165,32.97,81020.21,0.0,0.75112,0.00021,14.76573]
[1778641399200,32.97,81019.99,0.0,0.75108,0.00021,14.7669]
[1778641404236,32.97,81016.09,0.0,0.75028,0.00021,14.79124]
[1778641406874,32.97,81011.01,0.0,0.74923,0.00021,14.82322]
[1778641412291,32.97,81008.8,0.0,0.74884,0.00021,14.83086]
[1778641417326,32.97,81010.02,0.0,0.7491,0.00021,14.82308]
[1778641422361,32.97,81010.74,0.0,0.74925,0.00021,14.81848]
[1778641427396,32.97,81012.28,0.0,0.74957,0.00021,14.80873]
[1778641432431,32.97,81012.07,0.0,0.74952,0.00021,14.81006]
[1778641437465,32.97,81013.3,0.0,0.74978,0.00021,14.80232]
[1778641445523,32.97,81013.86,0.0,0.7499,0.00021,14.79864]
[1778641449551,32.97,81022.22,0.0,0.75162,0.00021,14.74575]
[1778641450558,32.97,81025.06,0.0,0.75221,0.00021,14.72778]
[1778641455594,32.97,81023.62,0.0,0.7519,0.00021,14.73737]
[1778641460628,32.97,81030.44,0.0,0.75329,0.00021,14.69444]
[1778641467294,32.97,81025.59,0.0,0.75229,0.00021,14.72539]
[1778641472715,32.97,81028.7,0.0,0.75299,0.00021,14.69937]
[1778641478754,32.97,81028.11,0.0,0.75287,0.00021,14.70316]
[1778641483790,32.97,81019.93,0.0,0.75118,0.00021,14.75501]
[1778641488824,32.97,81019.83,0.0,0.75117,0.00021,14.75535]
[1778641493859,32.97,81019.65,0.0,0.75115,0.00021,14.75619]
[1778641498895,32.97,81020.73,0.0,0.75139,0.00021,14.74881]
[1778641503929,32.96,81030.88,0.0,0.75349,0.00021,14.68383]
[1778641508967,32.96,81032.45,0.0,0.75382,0.00021,14.6736]
[1778641514014,32.96,81032.73,0.0,0.75388,0.00021,14.67168]
[1778641519053,32.96,81031.67,0.0,0.75367,0.00021,14.67826]
[1778641524089,32.96,81031.11,0.0,0.75356,0.00021,14.68152]
[1778641529124,32.96,81032.17,0.0,0.75379,0.00021,14.67447]
[1778641534159,32.96,81031.6,0.0,0.75374,0.00021,14.6717]
[1778641539194,32.96,81034.32,0.0,0.75431,0.00021,14.65409]
[1778641542216,32.96,81041.62,0.0,0.7558,0.0002,14.60734]
[1778641547855,32.96,81044.18,0.0,0.75632,0.0002,14.59116]
[1778641556313,32.96,81046.92,0.0,0.75687,0.0002,14.57385]
[1778641561348,32.96,81048.33,0.0,0.75715,0.0002,14.56494]
[1778641566383,32.96,81048.76,0.0,0.75723,0.0002,14.56233]
[1778641571418,32.96,81047.38,0.0,0.75695,0.0002,14.57136]
[1778641576453,32.96,81046.5,0.0,0.75676,0.0002,14.57717]
[1778641581488,32.96,81046.01,0.0,0.75666,0.0002,14.58045]
[1778641585516,32.96,81035.95,0.0,0.7546,0.00021,14.64499]
[1778641588136,32.96,81028.68,0.0,0.75311,0.00021,14.69116]
[1778641593573,32.96,81030.45,0.0,0.75355,0.00021,14.67334]
[1778641598607,32.96,81029.61,0.0,0.75339,0.00021,14.67834]
[1778641603642,32.96,81029.15,0.0,0.75331,0.00021,14.68088]
[1778641611698,32.95,81030.07,0.0,0.75351,0.00021,14.67447]
[1778641617740,32.95,81030.8,0.0,0.75367,0.00021,14.66947]
[1778641622775,32.95,81029.14,0.0,0.75334,0.00021,14.67976]
[1778641627812,32.95,81021.78,0.0,0.75184,0.00021,14.72627]
[1778641628820,32.95,81010.7,0.0,0.74954,0.00021,14.79654]
[1778641629826,32.95,81010.15,0.0,0.74942,0.00021,14.80002]
[1778641634860,32.95,81010.46,0.0,0.74949,0.00021,14.79809]
[1778641639896,32.95,81010.19,0.0,0.74943,0.00021,14.79981]
[1778641644931,32.95,81009.98,0.0,0.74939,0.00021,14.8011]
[1778641650973,32.95,81010.56,0.0,0.74951,0.00021,14.79742]
[1778641656015,32.95,81011.47,0.0,0.74976,0.00021,14.78563]
[1778641661046,32.95,81015.8,0.0,0.75065,0.00021,14.75847]
[1778641666080,32.95,81015.02,0.0,0.75048,0.00021,14.76362]
[1778641669101,32.95,81009.52,0.0,0.74933,0.00021,14.79845]
[1778641674139,32.95,80995.83,0.0,0.74649,0.00021,14.88434]
[1778641679174,32.95,80991.61,0.0,0.74561,0.00021,14.91063]
[1778641682195,32.95,80984.58,0.0,0.74414,0.00021,14.95443]
[1778641683202,32.95,80974.45,0.0,0.742,0.00021,15.01733]
[1778641684210,32.95,80966.91,0.0,0.74041,0.00021,15.06386]
[1778641689244,32.95,80960.75,0.0,0.73912,0.00021,15.10122]
[1778641694279,32.95,80960.97,0.0,0.73918,0.00021,15.0993]
[1778641699317,32.94,80955.28,0.0,0.73799,0.00021,15.13373]
[1778641704349,32.94,80955.23,0.0,0.73798,0.00021,15.1339]
[1778641709383,32.94,80956.0,0.0,0.73814,0.00021,15.12941]
[1778641714420,32.94,80960.76,0.0,0.73921,0.00021,15.09428]
[1778641719454,32.95,80963.12,0.0,0.73969,0.00021,15.08013]
[1778641726504,32.95,80961.32,0.0,0.7393,0.00021,15.09166]
[1778641731540,32.95,80965.59,0.0,0.74019,0.00021,15.06581]
[1778641736576,32.95,80967.79,0.0,0.74064,0.00021,15.05262]
[1778641741610,32.95,80971.44,0.0,0.74141,0.00021,15.03016]
[1778641746646,32.95,80979.74,0.0,0.74316,0.00021,14.97897]
[1778641751680,32.95,80985.9,0.0,0.74445,0.00021,14.94065]
[1778641756716,32.95,80990.78,0.0,0.74547,0.00021,14.91032]
[1778641761750,32.95,80990.8,0.0,0.74547,0.00021,14.91032]
[1778641766787,32.96,80990.96,0.0,0.7455,0.00021,14.9097]
[1778641771826,32.96,80991.97,0.0,0.74575,0.00021,14.89775]
[1778641776858,32.96,80993.36,0.0,0.74603,0.00021,14.88944]
[1778641781893,32.96,80999.13,0.0,0.74722,0.00021,14.85389]
[1778641787935,32.97,81000.88,0.0,0.74755,0.00021,14.84376]
[1778641792970,32.97,81000.77,0.0,0.74751,0.00021,14.84518]
[1778641799012,32.97,81001.42,0.0,0.74763,0.00021,14.84139]
[1778641804052,32.97,81003.15,0.0,0.74799,0.00021,14.83067]
[1778641809093,32.98,81006.03,0.0,0.74858,0.00021,14.81274]
[1778641814129,32.98,81004.88,0.0,0.74834,0.00021,14.8202]
[1778641819164,32.98,81005.64,0.0,0.74849,0.00021,14.81559]
[1778641823193,32.98,81012.69,0.0,0.74995,0.00021,14.77135]
[1778641827223,32.98,81018.63,0.0,0.75116,0.00021,14.73416]
[1778641829238,32.98,81037.24,0.0,0.755,0.00021,14.6155]
[1778641830243,32.98,81049.84,0.0,0.75758,0.0002,14.53457]
[1778641831250,32.98,81050.57,0.0,0.75778,0.0002,14.52381]
[1778641836286,32.98,81052.93,0.0,0.75825,0.0002,14.50889]
[1778641841320,32.98,81056.96,0.0,0.75906,0.0002,14.48326]
[1778641846355,32.98,81055.67,0.0,0.75879,0.0002,14.49193]
[1778641849376,32.99,81050.02,0.0,0.75763,0.0002,14.5287]
[1778641854411,32.99,81048.66,0.0,0.75734,0.0002,14.53793]
[1778641859448,32.99,81050.05,0.0,0.75761,0.0002,14.52949]
[1778641864484,32.99,81053.65,0.0,0.75832,0.0002,14.50679]
[1778641869521,33.0,81054.79,0.0,0.75854,0.0002,14.50004]
[1778641874553,33.0,81054.5,0.0,0.75846,0.0002,14.50246]
[1778641880179,33.0,81049.82,0.0,0.75749,0.0002,14.53305]
[1778641881603,33.0,81037.57,0.0,0.75498,0.0002,14.6119]
[1778641884624,33.0,81031.96,0.0,0.75383,0.00021,14.64792]
[1778641890257,33.0,81029.6,0.0,0.75333,0.00021,14.66328]
[1778641898725,33.01,81028.41,0.0,0.75313,0.00021,14.66527]
[1778641903760,33.01,81029.88,0.0,0.75342,0.00021,14.65622]
[1778641908795,33.01,81032.98,0.0,0.75405,0.00021,14.63678]
[1778641913830,33.01,81034.21,0.0,0.75429,0.00021,14.62927]
[1778641917859,33.01,81025.48,0.0,0.75249,0.00021,14.68505]
[1778641922893,33.01,81021.01,0.0,0.75157,0.00021,14.71339]
[1778641927929,33.01,81020.23,0.0,0.75141,0.00021,14.71827]
[1778641932963,33.01,81019.55,0.0,0.75127,0.00021,14.72254]
[1778641937997,33.01,81020.16,0.0,0.75139,0.00021,14.71869]
[1778641943040,33.01,81019.85,0.0,0.75133,0.00021,14.72068]
[1778641948073,33.01,81019.72,0.0,0.7513,0.00021,14.72154]
[1778641953107,33.01,81018.17,0.0,0.75104,0.00021,14.72519]
[1778641958142,33.01,81018.5,0.0,0.75111,0.00021,14.72312]
[1778641963177,33.01,81017.93,0.0,0.75099,0.00021,14.72677]
[1778641968212,33.01,81019.15,0.0,0.75124,0.00021,14.71908]
[1778641973247,33.01,81018.64,0.0,0.75113,0.00021,14.72235]
[1778641978282,33.01,81019.65,0.0,0.75134,0.00021,14.71602]
[1778641983322,33.01,81017.8,0.0,0.75095,0.00021,14.7278]
[1778641989365,33.01,81017.63,0.0,0.75092,0.00021,14.72891]
[1778641994398,33.01,81017.46,0.0,0.75088,0.00021,14.73]
[1778641998427,33.02,81004.81,0.0,0.74825,0.00021,14.80994]
[1778642003462,33.02,81001.09,0.0,0.74746,0.00021,14.83375]
[1778642007493,33.02,81006.49,0.0,0.74857,0.00021,14.80026]
[1778642013533,33.02,81007.3,0.0,0.74879,0.00021,14.78945]
[1778642018569,33.02,81005.88,0.0,0.74849,0.00021,14.7985]
[1778642023604,33.02,81006.81,0.0,0.74869,0.00021,14.79248]
[1778642028639,33.02,81005.5,0.0,0.74842,0.00021,14.80051]
[1778642033674,33.02,81004.81,0.0,0.74828,0.00021,14.80481]
[1778642039716,33.02,81005.75,0.0,0.74846,0.00021,14.79925]
[1778642044752,33.02,80999.4,0.0,0.74713,0.00021,14.83941]
[1778642049786,33.03,80996.58,0.0,0.74654,0.00021,14.85719]
[1778642054822,33.03,80994.31,0.0,0.74606,0.00021,14.87147]
[1778642059856,33.03,80992.54,0.0,0.74569,0.00021,14.88251]
[1778642064891,33.03,80993.87,0.0,0.74597,0.00021,14.87426]
[1778642069927,33.03,80988.28,0.0,0.7448,0.00021,14.90901]
[1778642074962,33.03,80987.38,0.0,0.74467,0.00021,14.90847]
[1778642079999,33.03,80987.25,0.0,0.74464,0.00021,14.90916]
[1778642085033,33.03,80985.81,0.0,0.74434,0.00021,14.91806]
[1778642090068,33.02,80985.66,0.0,0.74432,0.00021,14.91888]
[1778642095103,33.02,80985.35,0.0,0.74425,0.00021,14.92071]
[1778642100138,33.02,80981.13,0.0,0.74337,0.00021,14.94674]
[1778642105177,33.02,80986.24,0.0,0.74445,0.00021,14.91485]
[1778642111216,33.02,80985.92,0.0,0.74439,0.00021,14.91679]
[1778642114239,33.02,80994.13,0.0,0.74611,0.00021,14.86567]
[1778642118267,33.02,80997.57,0.0,0.74682,0.00021,14.8444]
[1778642123302,33.02,80994.86,0.0,0.74624,0.00021,14.86163]
[1778642128337,33.03,80996.24,0.0,0.74652,0.00021,14.85322]
[1778642133373,33.03,80991.81,0.0,0.74565,0.00021,14.87493]
[1778642141428,33.03,80991.61,0.0,0.74561,0.00021,14.87613]
[1778642146463,33.03,80995.58,0.0,0.74644,0.00021,14.8513]
[1778642151503,33.03,80993.87,0.0,0.74607,0.00021,14.86256]
[1778642155528,33.03,80999.4,0.0,0.74722,0.00021,14.828]
[1778642156533,33.03,81001.81,0.0,0.74772,0.00021,14.813]
[1778642161568,33.03,81000.95,0.0,0.74753,0.00021,14.81866]
[1778642166603,33.03,81003.3,0.0,0.74801,0.00021,14.80421]
[1778642171640,33.03,81002.54,0.0,0.74784,0.00021,14.80928]
[1778642176678,33.04,80999.8,0.0,0.74727,0.00021,14.82664]
[1778642181730,33.04,80999.75,0.0,0.74725,0.00021,14.82712]
[1778642186764,33.04,81000.86,0.0,0.74748,0.00021,14.82036]
[1778642191800,33.04,81002.42,0.0,0.74785,0.00021,14.80466]
[1778642196834,33.04,81000.01,0.0,0.74735,0.00021,14.81993]
[1778642202876,33.04,81000.42,0.0,0.74743,0.00021,14.81757]
[1778642212525,33.04,81001.93,0.0,0.74773,0.00021,14.80852]
[1778642217981,33.04,81004.19,0.0,0.74819,0.00021,14.7947]
[1778642223016,33.05,81004.6,0.0,0.74826,0.00021,14.79243]
[1778642229059,33.05,81004.02,0.0,0.74813,0.00021,14.79642]
[1778642234094,33.05,81001.69,0.0,0.74764,0.00021,14.81122]
[1778642242736,33.05,81003.31,0.0,0.74796,0.00021,14.80147]
[1778642248192,33.05,81003.44,0.0,0.74798,0.00021,14.80088]
[1778642253227,33.05,81001.12,0.0,0.74755,0.00021,14.80941]
[1778642258262,33.05,81004.26,0.0,0.7482,0.00021,14.78991]
[1778642263297,33.05,81001.67,0.0,0.74766,0.00021,14.80637]
[1778642268334,33.06,80999.22,0.0,0.74714,0.00021,14.8218]
[1778642272958,33.06,80992.73,0.0,0.74579,0.00021,14.86232]
[1778642278405,33.05,80990.09,0.0,0.74524,0.00021,14.87862]
[1778642283439,33.05,80991.72,0.0,0.74558,0.00021,14.86835]
[1778642289484,33.05,80990.01,0.0,0.74522,0.00021,14.879]
[1778642294518,33.05,80987.8,0.0,0.74476,0.00021,14.89271]
[1778642299554,33.05,80989.67,0.0,0.74516,0.00021,14.88103]
[1778642304589,33.05,80987.95,0.0,0.74479,0.00021,14.89176]
[1778642309624,33.05,80986.37,0.0,0.74446,0.00021,14.90157]
[1778642314664,33.05,80986.63,0.0,0.74458,0.00021,14.89382]
[1778642319695,33.05,80986.25,0.0,0.7445,0.00021,14.89622]
[1778642324729,33.05,80986.43,0.0,0.74453,0.00021,14.8952]
[1778642329764,33.05,80984.92,0.0,0.74421,0.00021,14.90464]
[1778642334798,33.06,80985.8,0.0,0.74439,0.00021,14.89926]
[1778642339834,33.06,80990.99,0.0,0.74548,0.00021,14.86709]
[1778642345876,33.05,80989.66,0.0,0.74521,0.00021,14.87502]
[1778642351917,33.05,80989.95,0.0,0.74527,0.00021,14.87338]
[1778642356953,33.06,80991.43,0.0,0.74557,0.00021,14.86442]
[1778642361988,33.06,80989.69,0.0,0.7452,0.00021,14.8755]
[1778642367023,33.06,80990.51,0.0,0.74538,0.00021,14.87013]
[1778642372057,33.05,80990.66,0.0,0.74548,0.00021,14.86279]
[1778642377093,33.05,80989.48,0.0,0.74524,0.00021,14.8699]
[1778642382128,33.05,80995.13,0.0,0.74642,0.00021,14.83463]
[1778642386156,33.05,80989.77,0.0,0.7453,0.00021,14.86797]
[1778642393802,33.05,80970.65,0.0,0.74127,0.00021,14.98639]
[1778642394216,33.05,80970.65,0.0,0.74128,0.00021,14.98633]
[1778642395227,33.05,80947.83,0.0,0.73643,0.00021,15.12573]
[1778642398243,33.05,80952.96,0.0,0.73752,0.00021,15.09469]
[1778642403872,33.06,80962.15,0.0,0.73946,0.00021,15.03891]
[1778642407305,33.06,80967.43,0.0,0.74057,0.00021,15.0068]
[1778642410326,33.06,80973.19,0.0,0.74178,0.00021,14.9715]
[1778642415362,33.06,80972.82,0.0,0.7417,0.00021,14.97412]
[1778642420398,33.06,80973.56,0.0,0.74184,0.00021,14.96983]
[1778642424014,33.06,80979.06,0.0,0.74299,0.00021,14.93617]
[1778642429459,33.06,80983.58,0.0,0.74393,0.00021,14.90865]
[1778642434494,33.06,80983.14,0.0,0.7439,0.00021,14.90515]
[1778642439529,33.06,80983.18,0.0,0.74391,0.00021,14.90474]
[1778642444564,33.06,80987.42,0.0,0.74481,0.00021,14.8783]
[1778642449610,33.06,80988.2,0.0,0.74497,0.00021,14.8736]
[1778642454639,33.06,80991.07,0.0,0.74557,0.00021,14.85576]
[1778642459676,33.06,80991.64,0.0,0.74569,0.00021,14.85218]
[1778642464710,33.06,80992.54,0.0,0.74587,0.00021,14.84686]
[1778642469745,33.07,80986.61,0.0,0.74462,0.00021,14.8839]
[1778642474780,33.07,80987.58,0.0,0.74482,0.00021,14.87794]
[1778642479816,33.07,80987.28,0.0,0.74475,0.00021,14.8799]
[1778642485858,33.07,80987.41,0.0,0.74477,0.00021,14.87941]
[1778642490894,33.07,80982.01,0.0,0.74363,0.00021,14.91308]
[1778642495930,33.07,80982.17,0.0,0.74373,0.00021,14.90584]
[1778642497942,33.07,80992.21,0.0,0.74583,0.00021,14.84352]
[1778642502977,33.07,80991.75,0.0,0.74573,0.00021,14.84669]
[1778642508012,33.07,80991.72,0.0,0.74571,0.00021,14.84713]
[1778642513048,33.07,80993.54,0.0,0.74608,0.00021,14.83608]
[1778642522110,33.08,80995.34,0.0,0.74644,0.00021,14.82537]
[1778642528152,33.08,80994.93,0.0,0.74635,0.00021,14.82824]
[1778642533186,33.08,80989.8,0.0,0.74527,0.00021,14.86035]
[1778642538222,33.08,80992.73,0.0,0.74588,0.00021,14.84222]
[1778642543257,33.08,80995.52,0.0,0.74646,0.00021,14.82496]
[1778642548292,33.08,80993.49,0.0,0.74602,0.00021,14.83814]
[1778642553327,33.08,80994.57,0.0,0.74629,0.00021,14.8255]
[1778642558362,33.09,80993.45,0.0,0.74605,0.00021,14.8328]
[1778642563397,33.09,80990.84,0.0,0.74549,0.00021,14.84951]
[1778642569441,33.09,80992.35,0.0,0.74578,0.00021,14.84076]
[1778642575073,33.09,80992.91,0.0,0.74588,0.00021,14.83795]
[1778642580518,33.1,80992.15,0.0,0.7457,0.00021,14.84324]
[1778642585552,33.1,80991.85,0.0,0.74562,0.00021,14.84567]
[1778642590588,33.1,80991.87,0.0,0.7456,0.00021,14.84617]
[1778642595623,33.11,80990.17,0.0,0.74523,0.00021,14.85736]
[1778642601665,33.11,80989.17,0.0,0.74499,0.00021,14.8643]
[1778642605283,33.11,80982.4,0.0,0.74356,0.00021,14.90668]
[1778642611737,33.12,80981.94,0.0,0.74351,0.00021,14.90379]
[1778642616770,33.12,80981.14,0.0,0.74333,0.00021,14.90908]
[1778642621805,33.12,80980.45,0.0,0.74317,0.00021,14.91364]
[1778642626840,33.12,80984.9,0.0,0.74409,0.00021,14.88651]
[1778642632886,33.12,80987.53,0.0,0.74463,0.00021,14.87082]
[1778642637917,33.13,80987.92,0.0,0.74469,0.00021,14.86894]
[1778642642957,33.13,80986.49,0.0,0.74437,0.00021,14.87842]
[1778642647991,33.13,80987.46,0.0,0.74456,0.00021,14.87284]
[1778642652019,33.14,80981.89,0.0,0.74338,0.00021,14.90776]
[1778642658060,33.14,80983.08,0.0,0.74361,0.00021,14.90085]
[1778642664102,33.14,80983.89,0.0,0.74377,0.00021,14.89629]
[1778642669137,33.14,80984.15,0.0,0.74381,0.00021,14.89506]
[1778642674171,33.14,80984.85,0.0,0.744,0.00021,14.88496]
[1778642679206,33.15,80984.65,0.0,0.74395,0.00021,14.88659]
[1778642686258,33.15,80984.99,0.0,0.744,0.00021,14.88505]
[1778642688272,33.15,80991.54,0.0,0.74537,0.00021,14.84453]
[1778642693304,33.15,80994.13,0.0,0.7459,0.00021,14.82874]
[1778642698339,33.15,80993.63,0.0,0.74579,0.00021,14.83209]
[1778642703375,33.15,80993.15,0.0,0.74568,0.00021,14.83532]
[1778642709419,33.15,80994.85,0.0,0.74603,0.00021,14.82507]
[1778642714454,33.16,80996.58,0.0,0.74638,0.00021,14.81458]
[1778642716075,33.16,81012.72,0.0,0.74973,0.00021,14.71382]
[1778642716467,33.16,81012.72,0.0,0.74973,0.00021,14.71399]
[1778642721503,33.16,81015.91,0.0,0.75037,0.00021,14.69466]
[1778642726538,33.16,81015.74,0.0,0.75032,0.00021,14.69614]
[1778642731573,33.17,81015.38,0.0,0.75029,0.00021,14.6926]
[1778642738626,33.17,81011.97,0.0,0.74957,0.00021,14.71453]
[1778642743661,33.17,81012.13,0.0,0.74959,0.00021,14.7139]
[1778642748696,33.17,81012.35,0.0,0.74962,0.00021,14.71292]
[1778642756355,33.18,81013.06,0.0,0.74975,0.00021,14.70913]
[1778642759773,33.18,81019.24,0.0,0.75102,0.00021,14.67047]
[1778642764808,33.18,81018.45,0.0,0.75085,0.00021,14.67562]
[1778642769843,33.18,81023.57,0.0,0.7519,0.00021,14.64351]
[1778642776497,33.18,81021.39,0.0,0.75144,0.00021,14.65767]
[1778642781929,33.18,81021.16,0.0,0.75138,0.00021,14.65942]
[1778642782935,33.18,81027.62,0.0,0.75271,0.00021,14.6187]
[1778642784949,33.18,81031.76,0.0,0.75356,0.00021,14.59273]
[1778642787970,33.19,81037.55,0.0,0.75473,0.0002,14.55644]
[1778642793006,33.19,81040.98,0.0,0.75546,0.0002,14.52933]
[1778642800054,33.19,81043.13,0.0,0.75587,0.0002,14.51659]
[1778642805091,33.2,81046.81,0.0,0.75661,0.0002,14.49349]
[1778642810126,33.2,81044.8,0.0,0.75619,0.0002,14.50671]
[1778642812140,33.2,81050.88,0.0,0.75743,0.0002,14.46807]
[1778642817184,33.2,81048.92,0.0,0.75701,0.0002,14.48121]
[1778642822225,33.2,81049.97,0.0,0.75721,0.0002,14.47489]
[1778642828266,33.21,81052.7,0.0,0.75775,0.0002,14.45792]
[1778642833301,33.21,81055.03,0.0,0.75821,0.0002,14.44339]
[1778642838337,33.21,81056.19,0.0,0.75844,0.0002,14.4363]
[1778642843371,33.21,81057.69,0.0,0.75873,0.0002,14.42701]
[1778642846392,33.21,81045.37,0.0,0.75622,0.0002,14.50599]
[1778642848406,33.21,81039.85,0.0,0.75509,0.0002,14.54126]
[1778642853441,33.22,81037.24,0.0,0.7546,0.0002,14.55197]
[1778642857469,33.22,81042.77,0.0,0.75572,0.0002,14.51723]
[1778642862506,33.22,81040.13,0.0,0.75516,0.0002,14.53472]
[1778642867539,33.22,81038.3,0.0,0.75476,0.0002,14.54704]
[1778642873581,33.23,81033.71,0.0,0.7538,0.00021,14.57692]
[1778642878617,33.23,81032.67,0.0,0.75356,0.00021,14.58412]
[1778642884659,33.23,81029.47,0.0,0.75288,0.00021,14.60506]
[1778642889695,33.24,81026.93,0.0,0.75235,0.00021,14.62164]
[1778642894730,33.24,81026.74,0.0,0.75229,0.00021,14.62339]
[1778642897345,33.24,81035.29,0.0,0.75403,0.0002,14.5698]
[1778642902786,33.25,81043.54,0.0,0.75569,0.0002,14.51835]
[1778642907822,33.25,81046.11,0.0,0.75619,0.0002,14.50273]
[1778642912857,33.25,81049.05,0.0,0.75684,0.0002,14.47817]
[1778642917891,33.25,81051.64,0.0,0.75735,0.0002,14.46206]
[1778642922926,33.26,81052.65,0.0,0.75755,0.0002,14.45599]
[1778642927961,33.26,81054.52,0.0,0.75791,0.0002,14.44444]
[1778642932996,33.26,81055.27,0.0,0.75805,0.0002,14.44005]
[1778642938035,33.26,81055.92,0.0,0.75818,0.0002,14.43625]
[1778642943071,33.26,81056.17,0.0,0.75821,0.0002,14.43504]
[1778642946092,33.26,81061.26,0.0,0.75924,0.0002,14.40269]
[1778642951127,33.27,81064.88,0.0,0.75996,0.0002,14.37981]
[1778642956160,33.27,81067.9,0.0,0.76057,0.0002,14.36029]
[1778642961196,33.26,81070.19,0.0,0.76104,0.0002,14.34538]
[1778642966231,33.26,81070.91,0.0,0.76119,0.0002,14.34064]
[1778642970259,33.26,81064.23,0.0,0.75984,0.0002,14.38359]
[1778642976301,33.27,81062.82,0.0,0.75961,0.0002,14.3867]
[1778642981336,33.27,81063.14,0.0,0.75966,0.0002,14.38507]
[1778642986371,33.27,81064.53,0.0,0.75993,0.0002,14.37642]
[1778642991406,33.27,81064.43,0.0,0.7599,0.0002,14.37739]
[1778642996442,33.27,81064.76,0.0,0.75995,0.0002,14.37583]
[1778643002483,33.28,81069.12,0.0,0.76081,0.0002,14.34858]
[1778643007521,33.28,81068.09,0.0,0.76058,0.0002,14.35575]
[1778643012555,33.28,81067.57,0.0,0.76046,0.0002,14.35985]
[1778643017591,33.29,81066.71,0.0,0.76027,0.0002,14.36594]
[1778643022626,33.29,81066.52,0.0,0.76021,0.0002,14.36772]
[1778643027661,33.29,81066.99,0.0,0.76029,0.0002,14.36524]
[1778643034710,33.3,81069.39,0.0,0.76081,0.0002,14.3444]
[1778643039745,33.3,81073.39,0.0,0.76161,0.0002,14.31884]
[1778643044780,33.3,81071.37,0.0,0.76121,0.0002,14.33178]
[1778643051830,33.3,81071.2,0.0,0.76116,0.0002,14.33323]
[1778643056865,33.3,81069.6,0.0,0.76083,0.0002,14.34377]
[1778643061901,33.3,81069.38,0.0,0.76078,0.0002,14.34544]
[1778643066937,33.3,81069.46,0.0,0.76079,0.0002,14.34522]
[1778643071972,33.3,81069.44,0.0,0.76078,0.0002,14.3453]
[1778643077008,33.3,81068.26,0.0,0.76055,0.0002,14.3526]
[1778643082042,33.3,81063.77,0.0,0.75966,0.0002,14.38107]
[1778643085064,33.3,81057.6,0.0,0.75841,0.0002,14.42048]
[1778643091106,33.3,81061.84,0.0,0.75933,0.0002,14.38711]
[1778643097148,33.3,81063.22,0.0,0.75961,0.0002,14.37835]
[1778643103192,33.3,81063.07,0.0,0.75958,0.0002,14.37939]
[1778643108227,33.3,81064.9,0.0,0.75995,0.0002,14.36762]
[1778643113263,33.3,81065.79,0.0,0.76013,0.0002,14.36182]
[1778643118299,33.3,81065.65,0.0,0.7601,0.0002,14.36263]
[1778643123334,33.3,81066.36,0.0,0.76025,0.0002,14.35796]
[1778643128369,33.3,81059.3,0.0,0.75882,0.0002,14.40319]
[1778643131390,33.3,81055.72,0.0,0.75809,0.0002,14.42631]
[1778643136426,33.3,81058.67,0.0,0.75868,0.0002,14.40767]
[1778643141462,33.3,81060.11,0.0,0.75897,0.0002,14.3986]
[1778643146496,33.3,81062.74,0.0,0.7595,0.0002,14.3819]
[1778643151532,33.3,81063.8,0.0,0.75977,0.0002,14.36907]
[1778643156567,33.3,81064.37,0.0,0.75987,0.0002,14.36568]
[1778643161601,33.3,81066.42,0.0,0.76028,0.0002,14.35278]
[1778643166637,33.31,81068.81,0.0,0.76075,0.0002,14.33782]
[1778643171672,33.31,81066.93,0.0,0.76036,0.0002,14.35027]
[1778643176707,33.31,81068.06,0.0,0.76058,0.0002,14.34336]
[1778643181742,33.31,81067.28,0.0,0.76041,0.0002,14.34874]
[1778643187785,33.31,81067.07,0.0,0.76035,0.0002,14.35052]
[1778643192822,33.31,81067.6,0.0,0.76045,0.0002,14.34742]
[1778643194835,33.31,81075.13,0.0,0.76197,0.0002,14.29906]
[1778643197856,33.32,81048.71,0.0,0.75661,0.0002,14.46865]
[1778643199870,33.32,81055.16,0.0,0.75791,0.0002,14.42779]
[1778643202892,33.32,81046.24,0.0,0.75609,0.0002,14.48491]
[1778643207926,33.32,81050.4,0.0,0.75692,0.0002,14.459]
[1778643212961,33.33,81050.33,0.0,0.75694,0.0002,14.45384]
[1778643214975,33.33,81056.98,0.0,0.75829,0.0002,14.41167]
[1778643221016,33.33,81058.16,0.0,0.75851,0.0002,14.40483]
[1778643224038,33.33,81064.45,0.0,0.75977,0.0002,14.36499]
[1778643229718,33.33,81066.97,0.0,0.76026,0.0002,14.34944]
[1778643235115,33.34,81067.36,0.0,0.76033,0.0002,14.3473]
[1778643240151,33.34,81068.07,0.0,0.76046,0.0002,14.34309]
[1778643245185,33.34,81067.48,0.0,0.76033,0.0002,14.34724]
[1778643250220,33.34,81067.96,0.0,0.76041,0.0002,14.34452]
[1778643255255,33.34,81073.58,0.0,0.76153,0.0002,14.30888]
[1778643260290,33.34,81073.1,0.0,0.76142,0.0002,14.31231]
[1778643265325,33.35,81071.99,0.0,0.76118,0.0002,14.32001]
[1778643270366,33.35,81072.43,0.0,0.76126,0.0002,14.31753]
[1778643275395,33.35,81070.12,0.0,0.76085,0.0002,14.32638]
[1778643280430,33.35,81070.19,0.0,0.76086,0.0002,14.32615]
[1778643285465,33.35,81067.75,0.0,0.76036,0.0002,14.34199]
[1778643290500,33.35,81068.55,0.0,0.76052,0.0002,14.33694]
[1778643295536,33.35,81070.95,0.0,0.761,0.0002,14.32166]
[1778643300593,33.35,81072.1,0.0,0.76123,0.0002,14.31445]
[1778643305613,33.36,81078.1,0.0,0.76242,0.0002,14.27611]
[1778643310648,33.36,81076.9,0.0,0.76217,0.0002,14.2842]
[1778643315683,33.36,81076.08,0.0,0.762,0.0002,14.28983]
[1778643320717,33.36,81076.12,0.0,0.76199,0.0002,14.2899]
[1778643327766,33.36,81075.61,0.0,0.76188,0.0002,14.29364]
[1778643332801,33.36,81072.85,0.0,0.76138,0.0002,14.30543]
[1778643335822,33.36,81063.92,0.0,0.75957,0.0002,14.36278]
[1778643340857,33.37,81063.59,0.0,0.7595,0.0002,14.36504]
[1778643345892,33.37,81065.42,0.0,0.75987,0.0002,14.35337]
[1778643352941,33.37,81065.7,0.0,0.75992,0.0002,14.35165]
[1778643356970,33.37,81071.35,0.0,0.76106,0.0002,14.31549]
[1778643357976,33.37,81078.99,0.0,0.76259,0.0002,14.26645]
[1778643363011,33.37,81079.68,0.0,0.76272,0.0002,14.26253]
[1778643370060,33.37,81078.61,0.0,0.76248,0.0002,14.27017]
[1778643375095,33.38,81077.64,0.0,0.76227,0.0002,14.27695]
[1778643380133,33.38,81077.55,0.0,0.76223,0.0002,14.27808]
[1778643390863,33.38,81077.34,0.0,0.76215,0.0002,14.28065]
[1778643396245,33.39,81075.66,0.0,0.76186,0.0002,14.28573]
[1778643397251,33.39,81088.52,0.0,0.76444,0.0002,14.20286]
[1778643398258,33.39,81101.59,0.0,0.76704,0.0002,14.11819]
[1778643403294,33.39,81104.52,0.0,0.76761,0.0002,14.09937]
[1778643405308,33.39,81097.34,0.0,0.76619,0.0002,14.14605]
[1778643411008,33.39,81098.11,0.0,0.76634,0.0002,14.14096]
[1778643416385,33.39,81097.99,0.0,0.76632,0.0002,14.14171]
[1778643418399,33.39,81092.5,0.0,0.76522,0.0002,14.17749]
[1778643423434,33.39,81082.16,0.0,0.76315,0.0002,14.24461]
[1778643424441,33.39,81074.77,0.0,0.76166,0.0002,14.29223]
[1778643429479,33.39,81077.05,0.0,0.76211,0.0002,14.27787]
[1778643434515,33.39,81072.69,0.0,0.76122,0.0002,14.30631]
[1778643441566,33.4,81073.11,0.0,0.76129,0.0002,14.30413]
[1778643447608,33.4,81074.55,0.0,0.76156,0.0002,14.29537]
[1778643453649,33.4,81074.66,0.0,0.76163,0.0002,14.28891]
[1778643458685,33.4,81078.56,0.0,0.7624,0.0002,14.26435]
[1778643463719,33.41,81078.54,0.0,0.76238,0.0002,14.26502]
[1778643466741,33.41,81084.36,0.0,0.76354,0.0002,14.2278]
[1778643471776,33.41,81089.16,0.0,0.76448,0.0002,14.19725]
[1778643476811,33.41,81089.76,0.0,0.7646,0.0002,14.19369]
[1778643481848,33.41,81099.72,0.0,0.76657,0.0002,14.12945]
[1778643483862,33.41,81101.84,0.0,0.76698,0.0002,14.11605]
[1778643488896,33.43,81099.69,0.0,0.76647,0.0002,14.13261]
[1778643493936,33.47,81102.6,0.0,0.76673,0.0002,14.12456]
[1778643495947,33.48,81112.67,0.0,0.7687,0.0002,14.05996]
[1778643500982,33.48,81117.32,0.0,0.76959,0.0002,14.03043]
[1778643507023,33.49,81118.01,0.0,0.7697,0.0002,14.02676]
[1778643512059,33.49,81121.36,0.0,0.77041,0.0002,13.99888]
[1778643513066,33.49,81128.2,0.0,0.77175,0.0002,13.9542]
[1778643518101,33.49,81125.35,0.0,0.77118,0.0002,13.97333]
[1778643522129,33.49,81120.22,0.0,0.77016,0.0002,14.00746]
[1778643527164,33.49,81116.8,0.0,0.76946,0.0002,14.0304]
[1778643532200,33.51,81114.3,0.0,0.76884,0.0002,14.05112]
[1778643537234,33.54,81112.63,0.0,0.76837,0.0002,14.06695]
[1778643540333,33.54,81105.42,0.0,0.7669,0.0002,14.11526]
[1778643541282,33.55,81097.91,0.0,0.7654,0.0002,14.164]
[1778643546316,33.55,81094.59,0.0,0.76471,0.0002,14.18641]
[1778643552359,33.56,81094.56,0.0,0.76467,0.0002,14.1878]
[1778643555380,33.56,81100.71,0.0,0.76587,0.0002,14.14883]
[1778643560417,33.56,81103.95,0.0,0.76648,0.0002,14.12887]
[1778643563437,33.57,81103.85,0.0,0.76645,0.0002,14.13011]
[1778643565451,33.57,81103.46,0.0,0.76636,0.0002,14.13286]
[1778643570487,33.57,81103.17,0.0,0.76629,0.0002,14.13527]
[1778643575520,33.57,81109.15,0.0,0.76752,0.0002,14.09074]
[1778643580556,33.57,81108.18,0.0,0.76732,0.0002,14.09747]
[1778643585592,33.58,81105.62,0.0,0.7668,0.0002,14.1145]
[1778643590628,33.58,81104.49,0.0,0.76656,0.0002,14.12212]
[1778643595661,33.58,81105.95,0.0,0.76684,0.0002,14.11303]
[1778643602359,33.58,81107.78,0.0,0.76719,0.0002,14.10173]
[1778643607748,33.58,81108.03,0.0,0.76723,0.0002,14.10049]
[1778643613794,33.58,81108.99,0.0,0.76741,0.0002,14.09455]
[1778643618827,33.59,81110.09,0.0,0.76762,0.0002,14.08764]
[1778643623862,33.59,81110.37,0.0,0.76767,0.0002,14.08604]
[1778643628896,33.59,81110.69,0.0,0.76772,0.0002,14.08416]
[1778643633932,33.59,81111.21,0.0,0.76789,0.0002,14.07467]
[1778643638969,33.59,81111.39,0.0,0.76792,0.0002,14.07369]
[1778643645012,33.59,81112.13,0.0,0.76805,0.0002,14.06934]
[1778643650049,33.59,81112.62,0.0,0.76813,0.0002,14.06658]
[1778643655080,33.6,81116.34,0.0,0.76885,0.0002,14.04288]
[1778643660116,33.6,81115.61,0.0,0.76869,0.0002,14.04808]
[1778643662129,33.6,81121.21,0.0,0.76979,0.0002,14.01184]
[1778643664145,33.6,81127.7,0.0,0.77106,0.0002,13.96965]
[1778643670189,33.6,81131.46,0.0,0.77177,0.0002,13.94586]
[1778643673206,33.6,81144.3,0.0,0.77426,0.00019,13.86196]
[1778643678241,33.6,81145.29,0.0,0.77446,0.00019,13.85517]
[1778643683277,33.6,81149.31,0.0,0.77526,0.00019,13.82824]
[1778643688312,33.6,81150.02,0.0,0.77539,0.00019,13.82361]
[1778643691333,33.6,81141.69,0.0,0.77384,0.00019,13.87222]
[1778643692340,33.6,81131.25,0.0,0.7718,0.0002,13.94067]
[1778643697374,33.6,81128.56,0.0,0.77126,0.0002,13.95884]
[1778643702409,33.61,81130.59,0.0,0.77163,0.0002,13.94634]
[1778643706438,33.61,81135.75,0.0,0.77262,0.00019,13.9134]
[1778643711472,33.61,81139.97,0.0,0.77342,0.00019,13.88636]
[1778643716508,33.61,81140.43,0.0,0.7735,0.00019,13.88365]
[1778643721544,33.61,81133.66,0.0,0.77219,0.00019,13.92784]
[1778643726578,33.61,81131.64,0.0,0.77178,0.0002,13.94142]
[1778643730605,33.62,81125.71,0.0,0.77061,0.0002,13.98062]
[1778643735640,33.62,81132.01,0.0,0.77182,0.00019,13.94026]
[1778643740675,33.62,81137.95,0.0,0.77295,0.00019,13.9022]
[1778643744709,33.63,81143.31,0.0,0.77397,0.00019,13.8678]
[1778643749745,33.63,81143.38,0.0,0.77396,0.00019,13.86824]
[1778643753474,33.63,81148.78,0.0,0.77506,0.00019,13.82689]
[1778643758813,33.63,81147.13,0.0,0.77473,0.00019,13.83815]
[1778643763847,33.64,81147.92,0.0,0.77487,0.00019,13.83343]
[1778643768883,33.64,81145.74,0.0,0.77443,0.00019,13.84823]
[1778643773615,33.64,81149.72,0.0,0.77519,0.00019,13.82261]
[1778643779963,33.64,81149.64,0.0,0.77516,0.00019,13.82366]
[1778643786003,33.64,81150.9,0.0,0.77539,0.00019,13.81557]
[1778643790033,33.64,81158.11,0.0,0.77678,0.00019,13.76822]
[1778643795069,33.64,81159.66,0.0,0.77708,0.00019,13.75796]
[1778643800104,33.64,81160.37,0.0,0.77723,0.00019,13.75298]
[1778643805140,33.64,81160.7,0.0,0.77729,0.00019,13.75077]
[1778643810174,33.64,81165.11,0.0,0.77813,0.00019,13.72204]
[1778643815209,33.65,81164.59,0.0,0.77808,0.00019,13.71957]
[1778643820245,33.65,81167.02,0.0,0.77853,0.00019,13.70404]
[1778643825281,33.65,81166.9,0.0,0.77848,0.00019,13.70574]
[1778643830315,33.66,81165.81,0.0,0.77824,0.00019,13.71398]
[1778643836356,33.66,81163.11,0.0,0.77769,0.00019,13.73294]
[1778643841393,33.67,81159.26,0.0,0.77693,0.00019,13.75918]
[1778643846428,33.67,81156.88,0.0,0.77645,0.00019,13.7756]
[1778643851463,33.67,81151.47,0.0,0.77539,0.00019,13.81177]
[1778643856498,33.67,81147.91,0.0,0.77469,0.00019,13.83561]
[1778643862540,33.68,81147.22,0.0,0.77454,0.00019,13.84075]
[1778643867575,33.68,81145.92,0.0,0.77427,0.00019,13.84976]
[1778643872610,33.68,81144.8,0.0,0.7741,0.00019,13.85125]
[1778643875633,33.68,81152.26,0.0,0.77554,0.00019,13.80276]
[1778643880666,33.69,81152.17,0.0,0.77549,0.00019,13.80415]
[1778643885701,33.69,81156.15,0.0,0.77624,0.00019,13.77883]
[1778643890736,33.69,81156.48,0.0,0.77628,0.00019,13.77755]
[1778643895773,33.7,81155.45,0.0,0.77605,0.00019,13.78515]
[1778643901814,33.7,81156.05,0.0,0.77614,0.00019,13.78217]
[1778643907857,33.71,81159.29,0.0,0.77673,0.00019,13.76199]
[1778643912891,33.71,81158.08,0.0,0.77647,0.00019,13.77091]
[1778643917927,33.71,81156.6,0.0,0.77616,0.00019,13.78155]
[1778643922961,33.72,81156.1,0.0,0.77604,0.00019,13.78574]
[1778643927997,33.72,81155.38,0.0,0.77588,0.00019,13.79131]
[1778643933032,33.73,81154.85,0.0,0.77582,0.00019,13.78931]
[1778643938068,33.73,81155.68,0.0,0.77595,0.00019,13.78471]
[1778643945117,33.73,81154.77,0.0,0.77574,0.00019,13.79191]
[1778643950151,33.74,81154.35,0.0,0.77564,0.00019,13.79551]
[1778643957200,33.74,81154.35,0.0,0.7756,0.00019,13.79666]
[1778643962234,33.75,81154.04,0.0,0.77552,0.00019,13.79949]
[1778643967271,33.75,81153.94,0.0,0.77548,0.00019,13.80093]
[1778643972305,33.75,81154.77,0.0,0.77562,0.00019,13.79628]
[1778643977344,33.76,81155.17,0.0,0.77567,0.00019,13.79444]
[1778643982379,33.76,81157.41,0.0,0.77608,0.00019,13.78055]
[1778643987414,33.76,81159.72,0.0,0.7765,0.00019,13.76634]
[1778643993456,33.77,81159.24,0.0,0.77644,0.00019,13.76425]
[1778643999498,33.78,81158.81,0.0,0.77632,0.00019,13.76837]
[1778644005540,33.78,81158.59,0.0,0.77623,0.00019,13.77144]
[1778644010576,33.79,81157.09,0.0,0.7759,0.00019,13.78283]
[1778644015614,33.79,81154.2,0.0,0.77531,0.00019,13.80264]
[1778644016618,33.79,81145.0,0.0,0.77353,0.00019,13.86291]
[1778644019640,33.8,81138.83,0.0,0.77233,0.00019,13.90345]
[1778644024676,33.8,81139.43,0.0,0.77243,0.00019,13.8999]
[1778644029709,33.8,81141.22,0.0,0.77275,0.00019,13.88925]
[1778644034745,33.81,81139.79,0.0,0.77244,0.00019,13.89976]
[1778644039779,33.81,81140.43,0.0,0.77253,0.00019,13.89668]
[1778644043807,33.82,81150.56,0.0,0.77447,0.00019,13.83153]
[1778644048842,33.82,81153.53,0.0,0.77499,0.00019,13.81368]
[1778644053877,33.83,81153.15,0.0,0.77494,0.00019,13.81132]
[1778644058912,33.84,81153.58,0.0,0.77499,0.00019,13.80992]
[1778644063946,33.84,81154.12,0.0,0.77507,0.00019,13.80721]
[1778644068981,33.84,81152.75,0.0,0.77478,0.00019,13.81686]
[1778644074017,33.85,81162.28,0.0,0.77659,0.00019,13.75528]
[1778644075806,33.85,81168.25,0.0,0.77773,0.00019,13.71648]
[1778644081067,33.85,81167.23,0.0,0.77751,0.00019,13.72395]
[1778644086102,33.85,81170.5,0.0,0.77811,0.00019,13.7033]
[1778644091136,33.86,81171.95,0.0,0.77836,0.00019,13.6947]
[1778644096173,33.86,81171.65,0.0,0.77828,0.00019,13.69757]
[1778644101208,33.86,81168.1,0.0,0.77758,0.00019,13.72168]
[1778644106243,33.87,81167.24,0.0,0.77739,0.00019,13.72798]
[1778644108258,33.87,81182.32,0.0,0.78026,0.00019,13.629]
[1778644109266,33.87,81194.91,0.0,0.78264,0.00019,13.54596]
[1778644110271,33.87,81192.97,0.0,0.78227,0.00019,13.55895]
[1778644115308,33.87,81194.8,0.0,0.78266,0.00019,13.54121]
[1778644120343,33.87,81198.33,0.0,0.78331,0.00019,13.51856]
[1778644125384,33.88,81198.32,0.0,0.78329,0.00019,13.51916]
[1778644128404,33.88,81191.43,0.0,0.78198,0.00019,13.56519]
[1778644133440,33.88,81192.06,0.0,0.78208,0.00019,13.56181]
[1778644138476,33.89,81191.59,0.0,0.78197,0.00019,13.56566]
[1778644143512,33.89,81190.87,0.0,0.78181,0.00019,13.5711]
[1778644147539,33.89,81197.62,0.0,0.78308,0.00019,13.52681]
[1778644149554,33.89,81210.16,0.0,0.78542,0.00019,13.44381]
[1778644150560,33.89,81222.12,0.0,0.78766,0.00019,13.36411]
[1778644151568,33.89,81231.63,0.0,0.78942,0.00018,13.30059]
[1778644152574,33.89,81219.82,0.0,0.78722,0.00019,13.37966]
[1778644153582,33.89,81214.99,0.0,0.78632,0.00019,13.41205]
[1778644158616,33.89,81213.54,0.0,0.78603,0.00019,13.42225]
[1778644163655,33.9,81214.16,0.0,0.78614,0.00019,13.41848]
[1778644168690,33.9,81215.85,0.0,0.78644,0.00019,13.40784]
[1778644173725,33.9,81219.65,0.0,0.78718,0.00019,13.37711]
[1778644176747,33.9,81225.19,0.0,0.78819,0.00019,13.34082]
[1778644181781,33.91,81226.67,0.0,0.78844,0.00019,13.33209]
[1778644186816,33.91,81232.0,0.0,0.78939,0.00018,13.29767]
[1778644191851,33.92,81233.09,0.0,0.78956,0.00018,13.29165]
[1778644196885,33.92,81233.25,0.0,0.78956,0.00018,13.2918]
[1778644199907,33.93,81239.5,0.0,0.79069,0.00018,13.25078]
[1778644204948,33.93,81243.75,0.0,0.79143,0.00018,13.22385]
[1778644208980,33.94,81255.5,0.0,0.79357,0.00018,13.14545]
[1778644209982,33.94,81264.49,0.0,0.7952,0.00018,13.08514]
[1778644215018,33.94,81266.52,0.0,0.79554,0.00018,13.07259]
[1778644216041,33.94,81261.1,0.0,0.79455,0.00018,13.10929]
[1778644217038,33.94,81254.17,0.0,0.79327,0.00018,13.15624]
[1778644220057,33.95,81245.04,0.0,0.79158,0.00018,13.21826]
[1778644225092,33.95,81242.53,0.0,0.79109,0.00018,13.23629]
[1778644230128,33.96,81237.22,0.0,0.79008,0.00018,13.27316]
[1778644233148,33.96,81243.11,0.0,0.79121,0.00018,13.22809]
[1778644239189,33.97,81241.97,0.0,0.79095,0.00018,13.23737]
[1778644240199,33.97,81235.84,0.0,0.78982,0.00018,13.27856]
[1778644242216,33.97,81227.75,0.0,0.78831,0.00019,13.33301]
[1778644245236,33.97,81233.42,0.0,0.78934,0.00018,13.29596]
[1778644250271,33.98,81234.03,0.0,0.78942,0.00018,13.2932]
[1778644255306,33.98,81235.29,0.0,0.78961,0.00018,13.28611]
[1778644258328,33.98,81227.37,0.0,0.78813,0.00019,13.33958]
[1778644263362,33.99,81223.71,0.0,0.78743,0.00019,13.36466]
[1778644264369,33.99,81217.09,0.0,0.7862,0.00019,13.40871]
[1778644265376,33.99,81208.69,0.0,0.78462,0.00019,13.46467]
[1778644267147,33.99,81200.21,0.0,0.78302,0.00019,13.52131]
[1778644268397,33.99,81196.39,0.0,0.78229,0.00019,13.54674]
[1778644273432,34.0,81193.99,0.0,0.78181,0.00019,13.56366]
[1778644278472,34.0,81192.6,0.0,0.78152,0.00019,13.57388]
[1778644283508,34.01,81194.09,0.0,0.78177,0.00019,13.56508]
[1778644288542,34.01,81199.27,0.0,0.78272,0.00019,13.53192]
[1778644293577,34.02,81197.84,0.0,0.78249,0.00019,13.53595]
[1778644298611,34.02,81194.48,0.0,0.78183,0.00019,13.55897]
[1778644303648,34.02,81195.54,0.0,0.78201,0.00019,13.55279]
[1778644308682,34.03,81198.0,0.0,0.78244,0.00019,13.53758]
[1778644314728,34.03,81195.9,0.0,0.78202,0.00019,13.5525]
[1778644317745,34.03,81203.61,0.0,0.78345,0.00019,13.50231]
[1778644321774,34.04,81204.59,0.0,0.7836,0.00019,13.49709]
[1778644326809,34.04,81210.39,0.0,0.78466,0.00019,13.45967]
[1778644331844,34.05,81206.85,0.0,0.78398,0.00019,13.48368]
[1778644332852,34.05,81198.21,0.0,0.78236,0.00019,13.54079]
[1778644337888,34.05,81193.98,0.0,0.78154,0.00019,13.56944]
[1778644342924,34.05,81193.45,0.0,0.78141,0.00019,13.5737]
[1778644343931,34.05,81198.59,0.0,0.78238,0.00019,13.54013]
[1778644348966,34.06,81199.23,0.0,0.78247,0.00019,13.53692]
[1778644354001,34.06,81198.29,0.0,0.78233,0.00019,13.5377]
[1778644359038,34.06,81195.43,0.0,0.78178,0.00019,13.55706]
[1778644364073,34.07,81196.0,0.0,0.78186,0.00019,13.55427]
[1778644369108,34.07,81194.85,0.0,0.78162,0.00019,13.56264]
[1778644376158,34.08,81193.61,0.0,0.78135,0.00019,13.57186]
[1778644381193,34.08,81190.6,0.0,0.78077,0.00019,13.5921]
[1778644386229,34.08,81194.98,0.0,0.78157,0.00019,13.56435]
[1778644391263,34.09,81195.11,0.0,0.78157,0.00019,13.56451]
[1778644397314,34.09,81193.4,0.0,0.78121,0.00019,13.57686]
[1778644399328,34.09,81198.61,0.0,0.78219,0.00019,13.54283]
[1778644405360,34.1,81198.11,0.0,0.78208,0.00019,13.54666]
[1778644411403,34.1,81196.64,0.0,0.78185,0.00019,13.55051]
[1778644416438,34.1,81195.91,0.0,0.78171,0.00019,13.55559]
[1778644422480,34.1,81196.66,0.0,0.78184,0.00019,13.55101]
[1778644428275,34.1,81196.67,0.0,0.78183,0.00019,13.55125]
[1778644433557,34.1,81201.51,0.0,0.78273,0.00019,13.5198]
[1778644436578,34.1,81208.15,0.0,0.78397,0.00019,13.47642]
[1778644438346,34.11,81210.82,0.0,0.78446,0.00019,13.45916]
[1778644443626,34.11,81212.6,0.0,0.78477,0.00019,13.44808]
[1778644448662,34.11,81212.74,0.0,0.78479,0.00019,13.44744]
[1778644455711,34.11,81212.16,0.0,0.78467,0.00019,13.45167]
[1778644460746,34.11,81210.51,0.0,0.78435,0.00019,13.46283]
[1778644465781,34.11,81212.3,0.0,0.78468,0.00019,13.45133]
[1778644475851,34.12,81215.23,0.0,0.78527,0.00019,13.4262]
[1778644480887,34.12,81216.24,0.0,0.78545,0.00019,13.41986]
[1778644486928,34.12,81217.7,0.0,0.78571,0.00019,13.41063]
[1778644491963,34.12,81222.21,0.0,0.78654,0.00019,13.38142]
[1778644498005,34.12,81222.01,0.0,0.78648,0.00019,13.38334]
[1778644503042,34.13,81221.33,0.0,0.78634,0.00019,13.3883]
[1778644508077,34.13,81217.19,0.0,0.78556,0.00019,13.41599]
[1778644513112,34.13,81220.03,0.0,0.78608,0.00019,13.39765]
[1778644518146,34.13,81220.33,0.0,0.78612,0.00019,13.39615]
[1778644523184,34.13,81221.87,0.0,0.7864,0.00019,13.38645]
[1778644528219,34.14,81221.02,0.0,0.78623,0.00019,13.39254]
[1778644535267,34.14,81221.13,0.0,0.7863,0.00019,13.38597]
[1778644540302,34.14,81221.21,0.0,0.7863,0.00019,13.38584]
[1778644545338,34.14,81221.2,0.0,0.78629,0.00019,13.38627]
[1778644553393,34.14,81219.94,0.0,0.78604,0.00019,13.39522]
[1778644554400,34.14,81210.19,0.0,0.78422,0.00019,13.45973]
[1778644557422,34.15,81203.98,0.0,0.78304,0.00019,13.50124]
[1778644562457,34.15,81202.83,0.0,0.78279,0.00019,13.50987]
[1778644567492,34.15,81203.72,0.0,0.78295,0.00019,13.50443]
[1778644572528,34.16,81203.49,0.0,0.78289,0.00019,13.50632]
[1778644579330,34.16,81202.74,0.0,0.78274,0.00019,13.5117]
[1778644584611,34.16,81203.19,0.0,0.78282,0.00019,13.50901]
[1778644589646,34.16,81201.86,0.0,0.78256,0.00019,13.51792]
[1778644595694,34.16,81201.57,0.0,0.78257,0.00019,13.51356]
[1778644600728,34.16,81198.59,0.0,0.782,0.00019,13.53357]
[1778644605763,34.16,81194.11,0.0,0.78114,0.00019,13.56362]
[1778644610798,34.17,81188.85,0.0,0.78013,0.00019,13.59857]
[1778644615835,34.17,81187.22,0.0,0.77981,0.00019,13.6097]
[1778644621875,34.17,81188.59,0.0,0.78005,0.00019,13.60149]
[1778644626910,34.18,81186.43,0.0,0.77962,0.00019,13.61626]
[1778644631945,34.18,81184.8,0.0,0.77929,0.00019,13.62764]
[1778644639755,34.18,81183.09,0.0,0.77893,0.00019,13.64014]
[1778644645036,34.19,81178.96,0.0,0.77812,0.00019,13.66782]
[1778644651077,34.19,81177.15,0.0,0.77782,0.00019,13.67406]
[1778644658127,34.2,81175.48,0.0,0.77747,0.00019,13.68598]
[1778644668196,34.2,81174.99,0.0,0.77734,0.00019,13.6904]
[1778644673233,34.2,81174.21,0.0,0.77718,0.00019,13.69601]
[1778644678268,34.21,81178.95,0.0,0.77806,0.00019,13.66593]
[1778644683304,34.21,81182.12,0.0,0.77864,0.00019,13.64608]
[1778644688339,34.21,81184.4,0.0,0.77905,0.00019,13.63204]
[1778644693374,34.22,81182.87,0.0,0.77874,0.00019,13.64267]
[1778644698410,34.22,81182.17,0.0,0.77859,0.00019,13.64776]
[1778644703444,34.22,81182.83,0.0,0.7787,0.00019,13.64399]
[1778644709485,34.22,81184.74,0.0,0.77905,0.00019,13.63219]
[1778644716535,34.23,81185.33,0.0,0.7792,0.00019,13.62263]
[1778644721570,34.23,81185.99,0.0,0.77932,0.00019,13.61881]
[1778644727612,34.23,81186.61,0.0,0.77942,0.00019,13.61531]
[1778644733655,34.23,81185.9,0.0,0.77927,0.00019,13.6204]
[1778644738689,34.24,81186.18,0.0,0.77931,0.00019,13.61894]
[1778644743724,34.24,81185.48,0.0,0.77917,0.00019,13.62381]
[1778644748759,34.24,81185.39,0.0,0.77915,0.00019,13.62469]
[1778644755807,34.24,81184.63,0.0,0.77899,0.00019,13.62997]
[1778644760844,34.24,81187.1,0.0,0.77945,0.00019,13.61418]
[1778644765878,34.24,81187.29,0.0,0.77948,0.00019,13.61322]
[1778644771920,34.24,81185.85,0.0,0.77927,0.00019,13.61647]
[1778644776954,34.24,81198.72,0.0,0.78168,0.00019,13.53289]
[1778644777962,34.25,81202.05,0.0,0.7823,0.00019,13.51127]
[1778644786018,34.25,81202.53,0.0,0.78235,0.00019,13.50957]
[1778644791053,34.25,81211.45,0.0,0.784,0.00019,13.45184]
[1778644792060,34.25,81225.78,0.0,0.78666,0.00018,13.35768]
[1778644793067,34.25,81227.72,0.0,0.78701,0.00018,13.345]
[1778644798102,34.26,81229.16,0.0,0.78726,0.00018,13.33609]
[1778644803137,34.26,81230.81,0.0,0.78755,0.00018,13.32582]
[1778644808172,34.26,81227.34,0.0,0.78689,0.00018,13.34941]
[1778644813209,34.26,81225.28,0.0,0.7865,0.00018,13.3635]
[1778644818242,34.27,81228.67,0.0,0.78711,0.00018,13.34168]
[1778644822270,34.27,81235.04,0.0,0.78827,0.00018,13.30015]
[1778644827305,34.27,81235.75,0.0,0.78838,0.00018,13.29627]
[1778644832341,34.28,81235.23,0.0,0.78832,0.00018,13.29421]
[1778644837375,34.28,81234.61,0.0,0.78819,0.00018,13.29912]
[1778644842414,34.28,81226.58,0.0,0.78669,0.00018,13.35274]
[1778644847449,34.28,81226.28,0.0,0.78662,0.00018,13.35513]
[1778644852484,34.29,81227.67,0.0,0.78687,0.00018,13.34643]
[1778644857519,34.29,81227.94,0.0,0.7869,0.00018,13.34506]
[1778644861549,34.29,81220.26,0.0,0.78545,0.00019,13.3966]
[1778644864568,34.29,81214.5,0.0,0.78437,0.00019,13.43496]
[1778644869662,34.3,81210.63,0.0,0.78363,0.00019,13.46106]
[1778644873690,34.3,81203.84,0.0,0.78234,0.00019,13.50621]
[1778644878726,34.3,81203.67,0.0,0.78228,0.00019,13.50819]
[1778644883760,34.31,81206.54,0.0,0.78279,0.00019,13.49032]
[1778644888795,34.31,81207.39,0.0,0.78293,0.00019,13.48562]
[1778644889802,34.31,81200.88,0.0,0.78171,0.00019,13.52821]
[1778644894837,34.32,81202.01,0.0,0.78197,0.00019,13.51503]
[1778644896851,34.32,81196.45,0.0,0.78092,0.00019,13.55143]
[1778644901887,34.32,81193.06,0.0,0.78028,0.00019,13.57382]
[1778644904907,34.32,81187.76,0.0,0.77928,0.00019,13.60832]
[1778644907928,34.32,81197.35,0.0,0.78108,0.00019,13.54617]
[1778644911659,34.32,81206.42,0.0,0.78275,0.00019,13.4877]
[1778644916991,34.33,81206.07,0.0,0.78266,0.00019,13.49091]
[1778644920024,34.33,81211.19,0.0,0.7836,0.00019,13.45802]
[1778644925051,34.33,81215.37,0.0,0.78435,0.00019,13.43183]
[1778644930087,34.34,81218.88,0.0,0.78498,0.00019,13.40953]
[1778644935163,34.34,81221.7,0.0,0.78549,0.00019,13.39156]
[1778644939191,34.34,81215.06,0.0,0.78425,0.00019,13.43527]
[1778644941873,34.34,81210.31,0.0,0.78337,0.00019,13.4662]
[1778644946243,34.34,81205.11,0.0,0.78239,0.00019,13.50045]
[1778644951944,34.34,81204.19,0.0,0.78227,0.00019,13.5008]
[1778644957316,34.34,81203.9,0.0,0.7822,0.00019,13.50327]
[1778644962352,34.34,81202.92,0.0,0.78202,0.00019,13.50953]
[1778644967390,34.34,81205.28,0.0,0.78247,0.00019,13.49369]
[1778644972429,34.34,81204.63,0.0,0.78236,0.00019,13.4976]
[1778644977465,34.34,81203.47,0.0,0.78215,0.00019,13.50473]
[1778644982504,34.34,81202.54,0.0,0.78197,0.00019,13.51111]
[1778644987538,34.34,81202.46,0.0,0.78196,0.00019,13.51151]
[1778644992573,34.34,81202.05,0.0,0.78189,0.00019,13.51376]
[1778644997607,34.34,81200.97,0.0,0.78169,0.00019,13.52087]
[1778645002643,34.34,81196.96,0.0,0.78092,0.00019,13.5475]
[1778645008685,34.34,81196.88,0.0,0.78089,0.00019,13.54857]
[1778645014727,34.35,81198.29,0.0,0.78121,0.00019,13.53357]
[1778645019762,34.35,81197.77,0.0,0.7811,0.00019,13.53744]
[1778645025805,34.35,81198.64,0.0,0.78124,0.00019,13.53235]
[1778645030841,34.35,81199.25,0.0,0.78135,0.00019,13.52846]
[1778645034868,34.35,81204.97,0.0,0.78242,0.00019,13.49135]
[1778645039903,34.35,81205.01,0.0,0.78242,0.00019,13.49139]
[1778645042926,34.35,81211.47,0.0,0.78362,0.00019,13.4495]
[1778645047959,34.36,81213.1,0.0,0.78391,0.00019,13.4392]
[1778645048966,34.36,81228.62,0.0,0.78679,0.00018,13.33758]
[1778645054001,34.36,81228.35,0.0,0.78673,0.00018,13.33969]
[1778645061051,34.36,81226.22,0.0,0.78632,0.00018,13.35419]
[1778645066086,34.36,81225.22,0.0,0.78612,0.00018,13.3612]
[1778645072788,34.36,81223.24,0.0,0.7858,0.00019,13.36839]
[1778645078171,34.37,81216.58,0.0,0.78456,0.00019,13.41245]
[1778645084213,34.37,81215.67,0.0,0.78438,0.00019,13.41874]
[1778645090256,34.37,81215.32,0.0,0.78431,0.00019,13.42136]
[1778645092927,34.37,81207.53,0.0,0.78285,0.00019,13.47238]
[1778645098311,34.37,81205.92,0.0,0.78253,0.00019,13.48347]
[1778645102999,34.38,81201.34,0.0,0.78165,0.00019,13.51417]
[1778645106368,34.38,81195.26,0.0,0.7805,0.00019,13.55426]
[1778645107373,34.38,81190.02,0.0,0.77951,0.00019,13.58838]
[1778645109388,34.38,81188.96,0.0,0.7793,0.00019,13.59543]
[1778645114424,34.38,81182.77,0.0,0.77813,0.00019,13.63583]
[1778645118451,34.38,81179.98,0.0,0.7776,0.00019,13.6539]
[1778645123489,34.38,81176.8,0.0,0.77699,0.00019,13.67442]
[1778645128522,34.38,81175.6,0.0,0.77677,0.00019,13.68212]
[1778645134564,34.38,81172.73,0.0,0.77629,0.00019,13.69423]
[1778645139600,34.38,81169.53,0.0,0.77568,0.00019,13.71483]
[1778645144634,34.38,81168.41,0.0,0.77547,0.00019,13.72206]
[1778645149668,34.38,81166.12,0.0,0.77503,0.00019,13.73677]
[1778645154706,34.38,81169.51,0.0,0.77567,0.00019,13.7151]
[1778645158734,34.38,81174.73,0.0,0.77666,0.00019,13.68167]
[1778645163769,34.38,81177.49,0.0,0.77717,0.00019,13.66428]
[1778645168805,34.39,81180.38,0.0,0.7777,0.00019,13.64611]
[1778645173840,34.39,81181.51,0.0,0.77791,0.00019,13.63925]
[1778645178875,34.39,81185.78,0.0,0.77869,0.00019,13.6123]
[1778645185924,34.39,81187.55,0.0,0.779,0.00019,13.60165]
[1778645190959,34.4,81190.19,0.0,0.77949,0.00019,13.58481]
[1778645195994,34.4,81189.24,0.0,0.77938,0.00019,13.58464]
[1778645201029,34.4,81190.55,0.0,0.77963,0.00019,13.57619]
[1778645204051,34.4,81195.79,0.0,0.78061,0.00019,13.54232]
[1778645209085,34.4,81195.76,0.0,0.7806,0.00019,13.54263]
[1778645214120,34.4,81194.57,0.0,0.78037,0.00019,13.55039]
[1778645219155,34.4,81193.45,0.0,0.78017,0.00019,13.5576]
[1778645224190,34.4,81193.0,0.0,0.78008,0.00019,13.56061]
[1778645226204,34.4,81186.75,0.0,0.7789,0.00019,13.60113]
[1778645231239,34.4,81182.93,0.0,0.77818,0.00019,13.62585]
[1778645236274,34.4,81180.87,0.0,0.77779,0.00019,13.6391]
[1778645241311,34.4,81181.39,0.0,0.77789,0.00019,13.63567]
[1778645246346,34.4,81185.9,0.0,0.77874,0.00019,13.60657]
[1778645251380,34.4,81184.68,0.0,0.77858,0.00019,13.60811]
[1778645256418,34.4,81184.71,0.0,0.77858,0.00019,13.608]
[1778645259438,34.4,81179.19,0.0,0.77754,0.00019,13.64364]
[1778645264472,34.4,81183.3,0.0,0.77831,0.00019,13.61721]
[1778645269508,34.4,81181.35,0.0,0.77794,0.00019,13.62998]
[1778645274542,34.4,81179.99,0.0,0.77767,0.00019,13.63895]
[1778645277564,34.4,81179.69,0.0,0.77762,0.00019,13.64098]
[1778645279578,34.4,81179.38,0.0,0.77755,0.00019,13.64304]
[1778645284613,34.4,81179.06,0.0,0.77749,0.00019,13.64522]
[1778645289648,34.4,81176.63,0.0,0.77703,0.00019,13.66097]
[1778645294683,34.4,81176.52,0.0,0.777,0.00019,13.66181]
[1778645299719,34.4,81175.52,0.0,0.77681,0.00019,13.66838]
[1778645304753,34.4,81177.99,0.0,0.77728,0.00019,13.65258]
[1778645309789,34.4,81177.52,0.0,0.77718,0.00019,13.65574]
[1778645314823,34.4,81178.19,0.0,0.77737,0.00019,13.64516]
[1778645319858,34.41,81177.79,0.0,0.77729,0.00019,13.64795]
[1778645324898,34.41,81175.93,0.0,0.77693,0.00019,13.6601]
[1778645328924,34.41,81167.84,0.0,0.7754,0.00019,13.71217]
[1778645334620,34.41,81167.25,0.0,0.77529,0.00019,13.71584]
[1778645340001,34.41,81166.38,0.0,0.77513,0.00019,13.72127]
[1778645346043,34.4,81164.96,0.0,0.77486,0.00019,13.73018]
[1778645351078,34.4,81166.84,0.0,0.77522,0.00019,13.71803]
[1778645355106,34.4,81159.42,0.0,0.77381,0.00019,13.76545]
[1778645360141,34.4,81158.27,0.0,0.7736,0.00019,13.77248]
[1778645365176,34.4,81155.59,0.0,0.7731,0.00019,13.7892]
[1778645370211,34.4,81153.13,0.0,0.77262,0.00019,13.80513]
[1778645375246,34.4,81150.41,0.0,0.77216,0.00019,13.81624]
[1778645380281,34.4,81146.42,0.0,0.77138,0.00019,13.84223]
[1778645385316,34.41,81139.02,0.0,0.76994,0.00019,13.88967]
[1778645390351,34.41,81138.64,0.0,0.76986,0.00019,13.89229]
[1778645395387,34.41,81136.61,0.0,0.76947,0.00019,13.90536]
[1778645400422,34.41,81137.01,0.0,0.76954,0.00019,13.90292]
[1778645405458,34.41,81137.79,0.0,0.76969,0.00019,13.89805]
[1778645410490,34.41,81134.99,0.0,0.76915,0.00019,13.91585]
[1778645415525,34.41,81135.9,0.0,0.76932,0.00019,13.91002]
[1778645418547,34.41,81128.35,0.0,0.76786,0.00019,13.95793]
[1778645423582,34.41,81125.44,0.0,0.76729,0.00019,13.97656]
[1778645428618,34.41,81124.11,0.0,0.76702,0.00019,13.98517]
[1778645435334,34.41,81122.42,0.0,0.76675,0.00019,13.98963]
[1778645436673,34.41,81127.89,0.0,0.76782,0.00019,13.95503]
[1778645439695,34.41,81129.81,0.0,0.76819,0.00019,13.94293]
[1778645445407,34.41,81128.94,0.0,0.76803,0.00019,13.94824]
[1778645450771,34.41,81127.42,0.0,0.76773,0.00019,13.95771]
[1778645452785,34.41,81133.44,0.0,0.7689,0.00019,13.9196]
[1778645457820,34.41,81131.76,0.0,0.76857,0.00019,13.93031]
[1778645462854,34.41,81127.86,0.0,0.76782,0.00019,13.95505]
[1778645467892,34.41,81125.93,0.0,0.76744,0.00019,13.96723]
[1778645472925,34.41,81123.47,0.0,0.76697,0.00019,13.98268]
[1778645477962,34.41,81122.63,0.0,0.76681,0.00019,13.98787]
[1778645482996,34.41,81121.99,0.0,0.76668,0.00019,13.9918]
[1778645488032,34.41,81117.1,0.0,0.76574,0.0002,14.02228]
[1778645493068,34.41,81117.81,0.0,0.76595,0.0002,14.01119]
[1778645498104,34.41,81113.75,0.0,0.76517,0.0002,14.0364]
[1778645503139,34.4,81111.55,0.0,0.76475,0.0002,14.04981]
[1778645508174,34.4,81110.79,0.0,0.76461,0.0002,14.0544]
[1778645513209,34.4,81111.94,0.0,0.76483,0.0002,14.04731]
[1778645518246,34.41,81114.14,0.0,0.76524,0.0002,14.03413]
[1778645523281,34.41,81115.68,0.0,0.76552,0.0002,14.02502]
[1778645528315,34.41,81119.97,0.0,0.76635,0.00019,13.99833]
[1778645533351,34.41,81120.85,0.0,0.76652,0.00019,13.99295]
[1778645538386,34.41,81121.19,0.0,0.76658,0.00019,13.991]
[1778645542414,34.41,81127.22,0.0,0.76775,0.00019,13.95296]
[1778645547449,34.41,81127.6,0.0,0.76782,0.00019,13.95059]
[1778645552484,34.41,81125.82,0.0,0.76754,0.00019,13.9555]
[1778645557519,34.41,81126.71,0.0,0.76771,0.00019,13.94994]
[1778645562554,34.41,81128.44,0.0,0.76805,0.00019,13.93912]
[1778645567590,34.41,81127.66,0.0,0.76789,0.00019,13.94425]
[1778645573636,34.42,81126.03,0.0,0.76757,0.00019,13.95477]
[1778645578668,34.42,81125.88,0.0,0.76753,0.00019,13.95592]
[1778645584710,34.42,81128.1,0.0,0.76795,0.00019,13.94215]
[1778645589745,34.42,81128.98,0.0,0.76812,0.00019,13.9368]
[1778645594780,34.42,81128.06,0.0,0.76793,0.00019,13.94299]
[1778645599814,34.42,81127.46,0.0,0.76779,0.00019,13.94741]
[1778645604849,34.43,81129.03,0.0,0.76808,0.00019,13.93812]
[1778645609885,34.43,81132.69,0.0,0.76877,0.00019,13.91541]
[1778645614946,34.43,81131.17,0.0,0.76854,0.00019,13.91884]
[1778645619981,34.43,81129.97,0.0,0.7683,0.00019,13.92664]
[1778645625019,34.43,81128.56,0.0,0.76802,0.00019,13.93575]
[1778645630054,34.43,81128.54,0.0,0.76801,0.00019,13.93608]
[1778645635091,34.43,81129.98,0.0,0.76828,0.00019,13.92719]
[1778645640124,34.43,81131.94,0.0,0.76866,0.00019,13.91499]
[1778645645159,34.43,81132.59,0.0,0.76878,0.00019,13.91107]
[1778645650194,34.44,81133.91,0.0,0.76903,0.00019,13.9029]
[1778645655231,34.44,81133.93,0.0,0.76903,0.00019,13.90293]
[1778645660264,34.44,81134.55,0.0,0.76914,0.00019,13.89915]
[1778645665299,34.44,81135.74,0.0,0.76937,0.00019,13.89182]
[1778645670334,34.44,81136.44,0.0,0.7695,0.00019,13.88755]
[1778645675370,34.44,81136.83,0.0,0.76963,0.00019,13.87888]
[1778645680406,34.44,81136.85,0.0,0.76963,0.00019,13.87892]
[1778645685440,34.44,81137.48,0.0,0.76975,0.00019,13.87511]
[1778645692489,34.44,81138.64,0.0,0.76998,0.00019,13.86757]
[1778645697524,34.44,81138.31,0.0,0.76992,0.00019,13.86965]
[1778645701554,34.44,81144.26,0.0,0.77106,0.00019,13.83199]
[1778645706589,34.44,81149.0,0.0,0.77196,0.00019,13.80217]
[1778645711623,34.44,81149.63,0.0,0.77208,0.00019,13.79835]
[1778645716661,34.44,81155.54,0.0,0.7732,0.00019,13.7608]
[1778645721694,34.44,81156.02,0.0,0.77329,0.00019,13.75791]
[1778645726729,34.45,81155.09,0.0,0.77311,0.00019,13.76401]
[1778645730757,34.45,81149.14,0.0,0.77196,0.00019,13.80229]
[1778645735800,34.45,81145.65,0.0,0.77134,0.00019,13.81868]
[1778645740828,34.45,81146.25,0.0,0.77144,0.00019,13.81533]
[1778645745864,34.45,81146.27,0.0,0.77143,0.00019,13.81564]
[1778645750899,34.46,81146.14,0.0,0.77139,0.00019,13.81687]
[1778645753922,34.46,81139.84,0.0,0.77017,0.00019,13.85704]
[1778645757588,34.46,81132.52,0.0,0.76876,0.00019,13.90342]
[1778645762984,34.46,81127.35,0.0,0.76775,0.00019,13.93628]
[1778645768018,34.46,81126.89,0.0,0.76766,0.00019,13.93931]
[1778645773055,34.46,81121.8,0.0,0.76664,0.00019,13.97228]
[1778645778089,34.47,81120.13,0.0,0.76629,0.00019,13.9835]
[1778645783124,34.47,81120.43,0.0,0.76633,0.00019,13.98228]
[1778645788159,34.47,81118.3,0.0,0.7659,0.00019,13.99629]
[1778645793194,34.47,81118.21,0.0,0.76593,0.00019,13.99103]
[1778645796222,34.48,81104.45,0.0,0.76323,0.0002,14.07758]
[1778645797228,34.48,81098.07,0.0,0.76196,0.0002,14.11758]
[1778645798237,34.48,81098.13,0.0,0.76197,0.0002,14.1174]
[1778645802279,34.48,81106.43,0.0,0.7636,0.0002,14.06557]
[1778645807312,34.48,81107.0,0.0,0.76371,0.0002,14.06218]
[1778645810334,34.48,81101.04,0.0,0.76254,0.0002,14.09944]
[1778645814362,34.48,81106.18,0.0,0.76355,0.0002,14.06734]
[1778645818390,34.48,81100.97,0.0,0.76252,0.0002,14.09989]
[1778645823428,34.48,81100.58,0.0,0.76245,0.0002,14.10226]
[1778645828464,34.48,81098.78,0.0,0.7621,0.0002,14.11344]
[1778645833499,34.48,81097.65,0.0,0.76188,0.0002,14.12037]
[1778645838533,34.48,81102.13,0.0,0.76276,0.0002,14.09245]
[1778645843568,34.48,81105.15,0.0,0.76335,0.0002,14.07371]
[1778645847596,34.48,81110.5,0.0,0.76439,0.0002,14.04038]
[1778645850617,34.48,81115.75,0.0,0.76541,0.0002,14.00772]
[1778645855652,34.48,81112.14,0.0,0.76476,0.0002,14.02431]
[1778645860687,34.48,81111.22,0.0,0.76457,0.0002,14.03029]
[1778645865722,34.48,81108.55,0.0,0.76405,0.0002,14.0471]
[1778645870759,34.48,81106.19,0.0,0.76358,0.0002,14.06192]
[1778645875795,34.48,81104.55,0.0,0.76326,0.0002,14.0722]
[1778645880829,34.48,81108.88,0.0,0.76411,0.0002,14.04519]
[1778645885864,34.49,81112.41,0.0,0.76479,0.0002,14.02343]
[1778645890899,34.49,81113.13,0.0,0.76492,0.0002,14.01924]
[1778645894927,34.49,81125.43,0.0,0.76731,0.00019,13.94214]
[1778645899962,34.49,81123.76,0.0,0.76698,0.00019,13.95285]
[1778645904996,34.49,81127.89,0.0,0.76778,0.00019,13.92682]
[1778645910037,34.49,81129.43,0.0,0.76809,0.00019,13.91692]
[1778645915074,34.49,81127.51,0.0,0.76779,0.00019,13.92245]
[1778645920107,34.49,81129.66,0.0,0.76821,0.00019,13.90866]
[1778645925144,34.49,81128.83,0.0,0.76806,0.00019,13.91366]
[1778645930177,34.48,81130.7,0.0,0.76843,0.00019,13.90162]
[1778645935212,34.48,81131.65,0.0,0.76862,0.00019,13.8954]
[1778645940247,34.48,81132.95,0.0,0.76888,0.00019,13.88698]
[1778645945283,34.48,81137.13,0.0,0.76969,0.00019,13.8604]
[1778645950320,34.48,81140.5,0.0,0.77034,0.00019,13.83904]
[1778645955353,34.48,81147.59,0.0,0.7717,0.00019,13.79413]
[1778645959381,34.48,81150.87,0.0,0.77232,0.00019,13.77359]
[1778645964416,34.49,81151.78,0.0,0.77248,0.00019,13.76827]
[1778645969451,34.49,81155.89,0.0,0.77325,0.00019,13.74263]
[1778645974486,34.49,81156.43,0.0,0.77342,0.00019,13.73293]
[1778645979521,34.49,81157.14,0.0,0.77354,0.00019,13.729]
[1778645982542,34.49,81151.91,0.0,0.77252,0.00019,13.76274]
[1778645988587,34.5,81150.05,0.0,0.77215,0.00019,13.77519]
[1778645992616,34.5,81155.44,0.0,0.77317,0.00019,13.74135]
[1778645997652,34.5,81155.84,0.0,0.77322,0.00019,13.73968]
[1778646002686,34.51,81154.66,0.0,0.77298,0.00019,13.74778]
[1778646003693,34.51,81166.2,0.0,0.77518,0.00019,13.67413]
[1778646004700,34.51,81173.85,0.0,0.77663,0.00019,13.62512]
[1778646005707,34.51,81181.77,0.0,0.77813,0.00019,13.5743]
[1778646011767,34.51,81179.58,0.0,0.77771,0.00019,13.58877]
[1778646015797,34.51,81184.99,0.0,0.77872,0.00019,13.55429]
[1778646020830,34.51,81185.42,0.0,0.7788,0.00019,13.55141]
[1778646025867,34.51,81184.0,0.0,0.77853,0.00019,13.56073]
[1778646030902,34.51,81183.5,0.0,0.77842,0.00019,13.56432]
[1778646035937,34.51,81182.28,0.0,0.77825,0.00019,13.56614]
[1778646040973,34.51,81181.41,0.0,0.77807,0.00019,13.57212]
[1778646047014,34.52,81180.65,0.0,0.77792,0.00019,13.57743]
[1778646053056,34.52,81180.56,0.0,0.77789,0.00019,13.57841]
[1778646058091,34.52,81178.85,0.0,0.77756,0.00019,13.58972]
[1778646064133,34.52,81178.7,0.0,0.77752,0.00019,13.59097]
[1778646069835,34.52,81177.84,0.0,0.77736,0.00019,13.59648]
[1778646075210,34.52,81176.74,0.0,0.77714,0.00019,13.60377]
[1778646080246,34.52,81176.06,0.0,0.77701,0.00019,13.60834]
[1778646085281,34.52,81175.52,0.0,0.7769,0.00019,13.612]
[1778646090316,34.52,81175.4,0.0,0.77687,0.00019,13.61295]
[1778646095351,34.53,81176.59,0.0,0.77716,0.00019,13.59909]
[1778646100386,34.53,81177.08,0.0,0.77725,0.00019,13.59616]
[1778646110116,34.53,81176.84,0.0,0.77719,0.00019,13.59808]
[1778646116497,34.53,81177.0,0.0,0.77721,0.00019,13.59727]
[1778646121533,34.53,81176.18,0.0,0.77705,0.00019,13.60274]
[1778646126568,34.53,81177.15,0.0,0.77723,0.00019,13.59669]
[1778646135639,34.53,81177.1,0.0,0.77721,0.00019,13.59733]
[1778646141681,34.53,81175.53,0.0,0.77691,0.00019,13.60762]
[1778646146717,34.53,81175.06,0.0,0.77681,0.00019,13.61081]
[1778646152761,34.53,81174.1,0.0,0.77669,0.00019,13.61077]
[1778646159808,34.54,81173.8,0.0,0.77663,0.00019,13.61294]
[1778646170536,34.54,81173.5,0.0,0.77656,0.00019,13.61521]
[1778646175919,34.54,81173.06,0.0,0.77647,0.00019,13.61823]
[1778646180955,34.54,81173.05,0.0,0.77647,0.00019,13.61845]
[1778646185990,34.54,81172.99,0.0,0.77645,0.00019,13.61899]
[1778646196057,34.54,81172.92,0.0,0.77643,0.00019,13.61973]
[1778646201095,34.54,81172.76,0.0,0.77639,0.00019,13.62091]
[1778646203109,34.54,81167.58,0.0,0.77541,0.00019,13.65422]
[1778646204115,34.54,81157.61,0.0,0.7735,0.00019,13.71792]
[1778646209151,34.54,81159.11,0.0,0.77378,0.00019,13.70864]
[1778646214186,34.55,81159.1,0.0,0.77384,0.00019,13.70262]
[1778646219223,34.55,81158.27,0.0,0.77366,0.00019,13.70844]
[1778646225265,34.55,81156.84,0.0,0.77336,0.00019,13.71849]
[1778646230300,34.56,81155.65,0.0,0.77311,0.00019,13.72684]
[1778646235334,34.56,81154.95,0.0,0.77295,0.00019,13.73207]
[1778646241032,34.56,81154.93,0.0,0.77292,0.00019,13.73316]
[1778646246412,34.57,81154.38,0.0,0.77279,0.00019,13.73748]
[1778646251447,34.57,81154.66,0.0,0.77283,0.00019,13.73613]
[1778646256482,34.57,81153.74,0.0,0.77265,0.00019,13.74213]
[1778646261517,34.57,81153.77,0.0,0.77265,0.00019,13.74212]
[1778646266561,34.57,81153.22,0.0,0.77252,0.00019,13.74642]
[1778646271588,34.58,81155.47,0.0,0.77302,0.00019,13.72588]
[1778646276624,34.58,81156.09,0.0,0.77311,0.00019,13.72281]
[1778646281658,34.58,81155.74,0.0,0.77302,0.00019,13.72587]
[1778646286693,34.59,81152.16,0.0,0.77231,0.00019,13.74939]
[1778646289714,34.59,81146.63,0.0,0.77124,0.00019,13.78469]
[1778646295756,34.59,81145.92,0.0,0.7711,0.00019,13.78932]
[1778646296763,34.59,81152.6,0.0,0.77238,0.00019,13.747]
[1778646298778,34.59,81156.99,0.0,0.77322,0.00019,13.71929]
[1778646302806,34.59,81163.5,0.0,0.77444,0.00019,13.67835]
[1778646306835,34.59,81170.22,0.0,0.77572,0.00019,13.63572]
[1778646311872,34.59,81168.6,0.0,0.7754,0.00019,13.64617]
[1778646316907,34.59,81167.33,0.0,0.77516,0.00019,13.65434]
[1778646321945,34.59,81166.33,0.0,0.77497,0.00019,13.66078]
[1778646326979,34.59,81164.9,0.0,0.7747,0.00019,13.66996]
[1778646332015,34.59,81161.15,0.0,0.77405,0.00019,13.68743]
[1778646337049,34.59,81162.06,0.0,0.77422,0.00019,13.68167]
[1778646342084,34.59,81159.46,0.0,0.77372,0.00019,13.69817]
[1778646347119,34.59,81158.88,0.0,0.77362,0.00019,13.70171]
[1778646352154,34.59,81159.5,0.0,0.77374,0.00019,13.69758]
[1778646357189,34.59,81159.5,0.0,0.77375,0.00019,13.69737]
[1778646362224,34.59,81157.47,0.0,0.77337,0.00019,13.70993]
[1778646367259,34.59,81157.45,0.0,0.77339,0.00019,13.70927]
[1778646372294,34.58,81156.63,0.0,0.77325,0.00019,13.71382]
[1778646377330,34.58,81157.27,0.0,0.77337,0.00019,13.70979]
[1778646379343,34.58,81150.67,0.0,0.77211,0.00019,13.7518]
[1778646384378,34.58,81146.37,0.0,0.77128,0.00019,13.77907]
[1778646387399,34.58,81152.14,0.0,0.77239,0.00019,13.74254]
[1778646392434,34.59,81152.23,0.0,0.77247,0.00019,13.73575]
[1778646395458,34.59,81151.65,0.0,0.77235,0.00019,13.73956]
[1778646397472,34.59,81153.63,0.0,0.77273,0.00019,13.72709]
[1778646402510,34.59,81152.6,0.0,0.77252,0.00019,13.73387]
[1778646410565,34.59,81152.9,0.0,0.77257,0.00019,13.73236]
[1778646415600,34.59,81152.89,0.0,0.77256,0.00019,13.73269]
[1778646420635,34.59,81151.82,0.0,0.77235,0.00019,13.73969]
[1778646425671,34.59,81153.83,0.0,0.77272,0.00019,13.72721]
[1778646430706,34.59,81153.97,0.0,0.77274,0.00019,13.7266]
[1778646435741,34.6,81153.76,0.0,0.77269,0.00019,13.72822]
[1778646440776,34.6,81152.09,0.0,0.77237,0.00019,13.73908]
[1778646445811,34.6,81150.35,0.0,0.77203,0.00019,13.75035]
[1778646450846,34.6,81150.04,0.0,0.77196,0.00019,13.75245]
[1778646455881,34.6,81150.8,0.0,0.77217,0.00019,13.74137]
[1778646460917,34.6,81150.28,0.0,0.77207,0.00019,13.74483]
[1778646465952,34.6,81154.52,0.0,0.77287,0.00019,13.71816]
[1778646470987,34.6,81156.93,0.0,0.77333,0.00019,13.70306]
[1778646476022,34.6,81155.7,0.0,0.77308,0.00019,13.71126]
[1778646481057,34.61,81155.71,0.0,0.77307,0.00019,13.71152]
[1778646486092,34.61,81154.68,0.0,0.77287,0.00019,13.71839]
[1778646491131,34.61,81151.39,0.0,0.77223,0.00019,13.73934]
[1778646497173,34.61,81151.56,0.0,0.77226,0.00019,13.73829]
[1778646502208,34.6,81152.26,0.0,0.77241,0.00019,13.73335]
[1778646508250,34.6,81152.59,0.0,0.77249,0.00019,13.73066]
[1778646513285,34.6,81152.25,0.0,0.77251,0.00019,13.72592]
[1778646518320,34.6,81149.04,0.0,0.77189,0.00019,13.74639]
[1778646523356,34.6,81150.77,0.0,0.77222,0.00019,13.73556]
[1778646528391,34.6,81150.29,0.0,0.77212,0.00019,13.73877]
[1778646533425,34.6,81148.67,0.0,0.77181,0.00019,13.74917]
[1778646538461,34.6,81145.84,0.0,0.77126,0.00019,13.76721]
[1778646543496,34.6,81144.19,0.0,0.77094,0.00019,13.77776]
[1778646548533,34.6,81139.29,0.0,0.76999,0.00019,13.8088]
[1778646555581,34.6,81138.37,0.0,0.76982,0.00019,13.81458]
[1778646560617,34.6,81137.3,0.0,0.76961,0.00019,13.82129]
[1778646565650,34.6,81138.71,0.0,0.76988,0.00019,13.81235]
[1778646570685,34.6,81138.06,0.0,0.76976,0.00019,13.81646]
[1778646575720,34.6,81137.12,0.0,0.76964,0.00019,13.81597]
[1778646580755,34.6,81138.05,0.0,0.76982,0.00019,13.8101]
[1778646585789,34.6,81139.65,0.0,0.77014,0.00019,13.79986]
[1778646590825,34.6,81140.82,0.0,0.77036,0.00019,13.79246]
[1778646594854,34.6,81155.13,0.0,0.77311,0.00019,13.70168]
[1778646595860,34.6,81168.16,0.0,0.7756,0.00019,13.61866]
[1778646599891,34.6,81173.43,0.0,0.7766,0.00019,13.58497]
[1778646603592,34.6,81185.92,0.0,0.77898,0.00019,13.50448]
[1778646604929,34.6,81192.17,0.0,0.78016,0.00019,13.46415]
[1778646605938,34.6,81200.05,0.0,0.78164,0.00019,13.41326]
[1778646606945,34.6,81206.5,0.0,0.78285,0.00019,13.37146]
[1778646607953,34.6,81214.68,0.0,0.78437,0.00019,13.31836]
[1778646613661,34.6,81214.19,0.0,0.78429,0.00019,13.32121]
[1778646615035,34.6,81204.89,0.0,0.78256,0.00019,13.38147]
[1778646616036,34.6,81193.43,0.0,0.78041,0.00019,13.4555]
[1778646617043,34.6,81185.36,0.0,0.77889,0.00019,13.5075]
[1778646618051,34.6,81174.65,0.0,0.77686,0.00019,13.57621]
[1778646619061,34.6,81179.44,0.0,0.77777,0.00019,13.54542]
[1778646622078,34.6,81182.33,0.0,0.77832,0.00019,13.52671]
[1778646627113,34.6,81186.42,0.0,0.7791,0.00019,13.50028]
[1778646632148,34.59,81188.56,0.0,0.77959,0.00019,13.47939]
[1778646635170,34.59,81195.29,0.0,0.78087,0.00019,13.43557]
[1778646640213,34.59,81196.21,0.0,0.78106,0.00019,13.42912]
[1778646642221,34.59,81204.61,0.0,0.78263,0.00019,13.37461]
[1778646644236,34.59,81206.32,0.0,0.78296,0.00019,13.36347]
[1778646649271,34.59,81203.19,0.0,0.78237,0.00019,13.3836]
[1778646653303,34.59,81197.51,0.0,0.78132,0.00019,13.42014]
[1778646658336,34.58,81196.37,0.0,0.78112,0.00019,13.42692]
[1778646663373,34.58,81198.28,0.0,0.78149,0.00019,13.41407]
[1778646670423,34.58,81197.47,0.0,0.78136,0.00019,13.41853]
[1778646677473,34.57,81199.59,0.0,0.78178,0.00019,13.4041]
[1778646682507,34.57,81202.66,0.0,0.78237,0.00019,13.38379]
[1778646687542,34.57,81207.3,0.0,0.78324,0.00019,13.35353]
[1778646692577,34.57,81209.12,0.0,0.78365,0.00019,13.3352]
[1778646695598,34.57,81214.43,0.0,0.78464,0.00019,13.30078]
[1778646700633,34.57,81215.01,0.0,0.78474,0.00019,13.29719]
[1778646705668,34.57,81218.63,0.0,0.78541,0.00019,13.27361]
[1778646710704,34.57,81219.97,0.0,0.78566,0.00019,13.26473]
[1778646715738,34.57,81218.47,0.0,0.78539,0.00019,13.27438]
[1778646720773,34.57,81217.57,0.0,0.78523,0.00019,13.28012]
[1778646725808,34.57,81219.97,0.0,0.78567,0.00019,13.26458]
[1778646730843,34.57,81222.78,0.0,0.78619,0.00019,13.24629]
[1778646737896,34.57,81224.24,0.0,0.78646,0.00019,13.23685]
[1778646742926,34.57,81226.74,0.0,0.78692,0.00018,13.22057]
[1778646745948,34.57,81239.48,0.0,0.78926,0.00018,13.1374]
[1778646750983,34.57,81237.36,0.0,0.78887,0.00018,13.15119]
[1778646756018,34.57,81237.28,0.0,0.78893,0.00018,13.14505]
[1778646761053,34.57,81238.7,0.0,0.78919,0.00018,13.13575]
[1778646766090,34.57,81236.38,0.0,0.78877,0.00018,13.15095]
[1778646771125,34.57,81237.88,0.0,0.78905,0.00018,13.14101]
[1778646774792,34.57,81239.79,0.0,0.7894,0.00018,13.12856]
[1778646780188,34.57,81238.64,0.0,0.78918,0.00018,13.13614]
[1778646785225,34.57,81242.19,0.0,0.78983,0.00018,13.11294]
[1778646790264,34.57,81238.08,0.0,0.78908,0.00018,13.13987]
[1778646791270,34.57,81232.88,0.0,0.78812,0.00018,13.17392]
[1778646793284,34.57,81226.63,0.0,0.78697,0.00018,13.21465]
[1778646796305,34.57,81233.86,0.0,0.78831,0.00018,13.16717]
[1778646801342,34.57,81230.12,0.0,0.78763,0.00018,13.19148]
[1778646805368,34.57,81224.54,0.0,0.7866,0.00019,13.22774]
[1778646807381,34.57,81222.52,0.0,0.78623,0.00019,13.24073]
[1778646812417,34.57,81225.11,0.0,0.78679,0.00019,13.21692]
[1778646817452,34.56,81224.45,0.0,0.78668,0.00019,13.2208]
[1778646822491,34.56,81224.64,0.0,0.78673,0.00019,13.21911]
[1778646827529,34.56,81224.92,0.0,0.78679,0.00019,13.21678]
[1778646830548,34.56,81215.33,0.0,0.78501,0.00019,13.27927]
[1778646831555,34.56,81211.83,0.0,0.78436,0.00019,13.30202]
[1778646835586,34.56,81217.79,0.0,0.78548,0.00019,13.26311]
[1778646840621,34.56,81217.58,0.0,0.78544,0.00019,13.26451]
[1778646845656,34.56,81213.72,0.0,0.78472,0.00019,13.28968]
[1778646846663,34.56,81208.68,0.0,0.78378,0.00019,13.32239]
[1778646851698,34.56,81208.74,0.0,0.7838,0.00019,13.32164]
[1778646857741,34.56,81209.51,0.0,0.78396,0.00019,13.31616]
[1778646862775,34.55,81209.5,0.0,0.78397,0.00019,13.31576]
[1778646867810,34.55,81211.04,0.0,0.78427,0.00019,13.3053]
[1778646872845,34.55,81212.06,0.0,0.78454,0.00019,13.29173]
[1778646878887,34.55,81212.16,0.0,0.78457,0.00019,13.29054]
[1778646883922,34.55,81212.83,0.0,0.78471,0.00019,13.28573]
[1778646889968,34.54,81213.35,0.0,0.78482,0.00019,13.28189]
[1778646890972,34.54,81179.35,0.0,0.77843,0.00019,13.50205]
[1778646891979,34.54,81157.33,0.0,0.77424,0.00019,13.64303]
[1778646897015,34.54,81159.89,0.0,0.77473,0.00019,13.62672]
[1778646902050,34.55,81161.93,0.0,0.77511,0.00019,13.6138]
[1778646903057,34.54,81168.16,0.0,0.77631,0.00019,13.57377]
[1778646904066,34.54,81175.95,0.0,0.77779,0.00019,13.52368]
[1778646909100,34.54,81177.02,0.0,0.77801,0.00019,13.51628]
[1778646914134,34.54,81178.35,0.0,0.77828,0.00019,13.5072]
[1778646919168,34.54,81178.47,0.0,0.77831,0.00019,13.50592]
[1778646924204,34.54,81183.87,0.0,0.77935,0.00019,13.47071]
[1778646929240,34.53,81183.77,0.0,0.77934,0.00019,13.47106]
[1778646934275,34.53,81183.65,0.0,0.77939,0.00019,13.46508]
[1778646939310,34.53,81187.93,0.0,0.78021,0.00019,13.43718]
[1778646944345,34.53,81187.2,0.0,0.78007,0.00019,13.44177]
[1778646949380,34.53,81187.26,0.0,0.78009,0.00019,13.44127]
[1778646954415,34.53,81185.98,0.0,0.77986,0.00019,13.44895]
[1778646959450,34.52,81181.46,0.0,0.77903,0.00019,13.4774]
[1778646964485,34.52,81183.03,0.0,0.77935,0.00019,13.46658]
[1778646967505,34.52,81190.54,0.0,0.78078,0.00019,13.41767]
[1778646970527,34.52,81195.46,0.0,0.78171,0.00019,13.3856]
[1778646975562,34.52,81200.2,0.0,0.7826,0.00019,13.35463]
[1778646980597,34.52,81195.26,0.0,0.78168,0.00019,13.38648]
[1778646985632,34.52,81194.85,0.0,0.78162,0.00019,13.38874]
[1778646990667,34.51,81190.95,0.0,0.7809,0.00019,13.41343]
[1778646995702,34.51,81194.25,0.0,0.78161,0.00019,13.38496]
[1778647003758,34.51,81196.42,0.0,0.78204,0.00019,13.36999]
[1778647009800,34.5,81196.88,0.0,0.78215,0.00019,13.36631]
[1778647014835,34.5,81200.15,0.0,0.78278,0.00019,13.3444]
[1778647019870,34.5,81204.09,0.0,0.78353,0.00019,13.31839]
[1778647024907,34.5,81204.68,0.0,0.78365,0.00019,13.31424]
[1778647029941,34.5,81204.65,0.0,0.78365,0.00019,13.31416]
[1778647034976,34.49,81204.93,0.0,0.78371,0.00019,13.31205]
[1778647040012,34.49,81204.0,0.0,0.78354,0.00019,13.31782]
[1778647045047,34.49,81204.04,0.0,0.78356,0.00019,13.31728]
[1778647049074,34.49,81210.08,0.0,0.78469,0.00019,13.27779]
[1778647054112,34.49,81206.19,0.0,0.78404,0.00019,13.29654]
[1778647059147,34.49,81205.47,0.0,0.78391,0.00019,13.30105]
[1778647064180,34.49,81202.83,0.0,0.78342,0.00019,13.31798]
[1778647069215,34.49,81202.91,0.0,0.78344,0.00019,13.31716]
[1778647074252,34.49,81201.34,0.0,0.78316,0.00019,13.32702]
[1778647076918,34.49,81195.89,0.0,0.78214,0.00019,13.36216]
[1778647082306,34.48,81195.09,0.0,0.78201,0.00019,13.36674]
[1778647087341,34.48,81191.0,0.0,0.78126,0.00019,13.39265]
[1778647092376,34.48,81189.19,0.0,0.78094,0.00019,13.40365]
[1778647097412,34.47,81187.03,0.0,0.78054,0.00019,13.41718]
[1778647102448,34.47,81187.68,0.0,0.78068,0.00019,13.41242]
[1778647107483,34.47,81186.72,0.0,0.78052,0.00019,13.41796]
[1778647112519,34.47,81187.2,0.0,0.78068,0.00019,13.40805]
[1778647117553,34.47,81188.97,0.0,0.78101,0.00019,13.3968]
[1778647125612,34.47,81188.14,0.0,0.78085,0.00019,13.40239]
[1778647131652,34.47,81188.09,0.0,0.78084,0.00019,13.40282]
[1778647136689,34.47,81187.32,0.0,0.78069,0.00019,13.40773]
[1778647141725,34.47,81188.08,0.0,0.78084,0.00019,13.40288]
[1778647147765,34.47,81185.56,0.0,0.78037,0.00019,13.41869]
[1778647152799,34.47,81179.19,0.0,0.77918,0.00019,13.45936]
[1778647157834,34.46,81179.79,0.0,0.7793,0.00019,13.45534]
[1778647163876,34.46,81180.37,0.0,0.77942,0.00019,13.45108]
[1778647168911,34.46,81180.81,0.0,0.77953,0.00019,13.44759]
[1778647173946,34.46,81180.92,0.0,0.77963,0.00019,13.44006]
[1778647178980,34.46,81185.52,0.0,0.78051,0.00019,13.40981]
[1778647184019,34.46,81189.01,0.0,0.78117,0.00019,13.38711]
[1778647189051,34.46,81188.51,0.0,0.78108,0.00019,13.39045]
[1778647195096,34.45,81187.68,0.0,0.78093,0.00019,13.39529]
[1778647200128,34.45,81185.9,0.0,0.78061,0.00019,13.40636]
[1778647206171,34.45,81186.07,0.0,0.78066,0.00019,13.4047]
[1778647209193,34.45,81180.52,0.0,0.77961,0.00019,13.44035]
[1778647214226,34.45,81180.43,0.0,0.77961,0.00019,13.44067]
[1778647219260,34.44,81179.41,0.0,0.77943,0.00019,13.44667]
[1778647224297,34.44,81176.89,0.0,0.77896,0.00019,13.46259]
[1778647229332,34.44,81177.93,0.0,0.77916,0.00019,13.45589]
[1778647234367,34.44,81178.67,0.0,0.77936,0.00019,13.4447]
[1778647239401,34.44,81178.39,0.0,0.77931,0.00019,13.44645]
[1778647246449,34.44,81178.13,0.0,0.77929,0.00019,13.44726]
[1778647251487,34.44,81178.32,0.0,0.77933,0.00019,13.4458]
[1778647256522,34.43,81178.0,0.0,0.77929,0.00019,13.4471]
[1778647261557,34.43,81176.82,0.0,0.77908,0.00019,13.45421]
[1778647266592,34.43,81172.39,0.0,0.77826,0.00019,13.48224]
[1778647271627,34.43,81167.3,0.0,0.77729,0.00019,13.5149]
[1778647276662,34.43,81166.41,0.0,0.77713,0.00019,13.5203]
[1778647282705,34.43,81163.51,0.0,0.77659,0.00019,13.53854]
[1778647288394,34.42,81162.02,0.0,0.77631,0.00019,13.54769]
[1778647293782,34.42,81161.88,0.0,0.77636,0.00019,13.5418]
[1778647298816,34.42,81161.12,0.0,0.77623,0.00019,13.54641]
[1778647303853,34.42,81162.57,0.0,0.77651,0.00019,13.53686]
[1778647310901,34.42,81167.03,0.0,0.77737,0.00019,13.5079]
[1778647315937,34.42,81169.5,0.0,0.77785,0.00019,13.49182]
[1778647321979,34.42,81168.72,0.0,0.7777,0.00019,13.49668]
[1778647328027,34.42,81169.9,0.0,0.77793,0.00019,13.48887]
[1778647331048,34.41,81179.83,0.0,0.77984,0.00019,13.42426]
[1778647336083,34.41,81186.39,0.0,0.78109,0.00019,13.38128]
[1778647341121,34.41,81184.68,0.0,0.78078,0.00019,13.39212]
[1778647346156,34.41,81182.13,0.0,0.7803,0.00019,13.40838]
[1778647353206,34.41,81179.36,0.0,0.77986,0.00019,13.41922]
[1778647358241,34.4,81180.7,0.0,0.78013,0.00019,13.41]
[1778647363277,34.4,81181.42,0.0,0.78028,0.00019,13.40489]
[1778647368311,34.4,81184.65,0.0,0.7809,0.00019,13.38363]
[1778647373346,34.4,81185.84,0.0,0.78114,0.00019,13.37565]
[1778647378381,34.4,81186.37,0.0,0.78124,0.00019,13.37201]
[1778647383416,34.4,81186.68,0.0,0.78131,0.00019,13.36981]
[1778647388451,34.4,81187.31,0.0,0.78143,0.00019,13.36555]
[1778647392479,34.4,81193.09,0.0,0.78252,0.00019,13.32794]
[1778647397515,34.4,81194.78,0.0,0.78284,0.00019,13.31693]
[1778647402549,34.4,81195.35,0.0,0.78295,0.00019,13.31321]
[1778647407583,34.4,81196.99,0.0,0.78326,0.00019,13.30255]
[1778647412619,34.4,81198.08,0.0,0.78353,0.00019,13.289]
[1778647419313,34.4,81198.9,0.0,0.78368,0.00019,13.28379]
[1778647425710,34.4,81199.62,0.0,0.78381,0.00019,13.27922]
[1778647431752,34.4,81200.2,0.0,0.78392,0.00019,13.27557]
[1778647433766,34.4,81207.17,0.0,0.78522,0.00019,13.23012]
[1778647439453,34.4,81207.79,0.0,0.78534,0.00019,13.22595]
[1778647444843,34.4,81206.61,0.0,0.78512,0.00019,13.23356]
[1778647449878,34.4,81203.06,0.0,0.78446,0.00019,13.25658]
[1778647452899,34.4,81197.89,0.0,0.78349,0.00019,13.2903]
[1778647454913,34.4,81194.12,0.0,0.78278,0.00019,13.31488]
[1778647456927,34.4,81188.99,0.0,0.78181,0.00019,13.34823]
[1778647461963,34.4,81187.97,0.0,0.78163,0.00019,13.35462]
[1778647463977,34.4,81182.31,0.0,0.78056,0.00019,13.39126]
[1778647464984,34.4,81174.47,0.0,0.77907,0.00019,13.44211]
[1778647465992,34.4,81171.89,0.0,0.77857,0.00019,13.45878]
[1778647471026,34.4,81172.01,0.0,0.77867,0.00019,13.45142]
[1778647476063,34.4,81170.87,0.0,0.77845,0.00019,13.45869]
[1778647481099,34.4,81166.4,0.0,0.77759,0.00019,13.48804]
[1778647486131,34.4,81164.02,0.0,0.77712,0.00019,13.50379]
[1778647491166,34.4,81164.22,0.0,0.77714,0.00019,13.50288]
[1778647497210,34.4,81164.07,0.0,0.7771,0.00019,13.50432]
[1778647502246,34.4,81164.85,0.0,0.77725,0.00019,13.4994]
[1778647507279,34.4,81166.04,0.0,0.77749,0.00019,13.49142]
[1778647512315,34.4,81166.55,0.0,0.77759,0.00019,13.4878]
[1778647517350,34.4,81167.74,0.0,0.77783,0.00019,13.47979]
[1778647522386,34.4,81167.7,0.0,0.77784,0.00019,13.47957]
[1778647527419,34.4,81164.96,0.0,0.77732,0.00019,13.49692]
[1778647532458,34.4,81169.57,0.0,0.77826,0.00019,13.4609]
[1778647538499,34.4,81169.58,0.0,0.77826,0.00019,13.46094]
[1778647544542,34.4,81168.36,0.0,0.77802,0.00019,13.4692]
[1778647550583,34.4,81166.72,0.0,0.77772,0.00019,13.47945]
[1778647555619,34.4,81165.4,0.0,0.77746,0.00019,13.48792]
[1778647560654,34.4,81164.33,0.0,0.77725,0.00019,13.49503]
[1778647569717,34.4,81164.37,0.0,0.77725,0.00019,13.49511]
[1778647574752,34.4,81164.88,0.0,0.77734,0.00019,13.49203]
[1778647580454,34.4,81163.79,0.0,0.77713,0.00019,13.49927]
[1778647585828,34.4,81160.57,0.0,0.7765,0.00019,13.52021]
[1778647590869,34.4,81159.72,0.0,0.77634,0.00019,13.52586]
[1778647595899,34.41,81159.52,0.0,0.77636,0.00019,13.52093]
[1778647600934,34.41,81156.71,0.0,0.77581,0.00019,13.53922]
[1778647605969,34.41,81155.38,0.0,0.77555,0.00019,13.54791]
[1778647611004,34.41,81154.71,0.0,0.77542,0.00019,13.55234]
[1778647616041,34.41,81155.07,0.0,0.77549,0.00019,13.55015]
[1778647621077,34.41,81154.64,0.0,0.7754,0.00019,13.55301]
[1778647626112,34.41,81147.19,0.0,0.77396,0.00019,13.60088]
[1778647627119,34.41,81144.3,0.0,0.7734,0.00019,13.61934]
[1778647632153,34.41,81143.5,0.0,0.77326,0.00019,13.62415]
[1778647635175,34.41,81148.84,0.0,0.77429,0.00019,13.58983]
[1778647640210,34.41,81149.94,0.0,0.77451,0.00019,13.58266]
[1778647650281,34.41,81150.86,0.0,0.77469,0.00019,13.57671]
[1778647655315,34.41,81151.49,0.0,0.77488,0.00019,13.56623]
[1778647660355,34.41,81151.8,0.0,0.77493,0.00019,13.56432]
[1778647665389,34.41,81151.4,0.0,0.77485,0.00019,13.56699]
[1778647670425,34.41,81151.18,0.0,0.77481,0.00019,13.56851]
[1778647676467,34.41,81155.54,0.0,0.77564,0.00019,13.54082]
[1778647681507,34.41,81157.11,0.0,0.77593,0.00019,13.53103]
[1778647683519,34.41,81162.42,0.0,0.77694,0.00019,13.49712]
[1778647688555,34.41,81167.27,0.0,0.77785,0.00019,13.46656]
[1778647693590,34.42,81165.76,0.0,0.77754,0.00019,13.477]
[1778647698627,34.42,81165.2,0.0,0.77742,0.00019,13.48128]
[1778647703664,34.42,81175.59,0.0,0.77939,0.00019,13.4146]
[1778647708695,34.42,81178.1,0.0,0.77985,0.00019,13.39883]
[1778647713731,34.42,81179.91,0.0,0.78027,0.00019,13.38039]
[1778647718768,34.42,81180.32,0.0,0.78036,0.00019,13.37752]
[1778647723802,34.43,81182.84,0.0,0.78078,0.00019,13.36307]
[1778647728836,34.45,81185.6,0.0,0.78117,0.00019,13.34999]
[1778647733871,34.46,81189.53,0.0,0.78185,0.00019,13.3267]
[1778647738906,34.46,81190.64,0.0,0.78209,0.00019,13.31825]
[1778647743941,34.46,81190.84,0.0,0.78214,0.00019,13.31674]
[1778647748977,34.45,81195.21,0.0,0.78297,0.00019,13.28815]
[1778647749983,34.45,81201.23,0.0,0.7841,0.00019,13.24897]
[1778647755019,34.46,81202.16,0.0,0.78427,0.00019,13.24314]
[1778647760054,34.46,81204.26,0.0,0.78465,0.00019,13.2297]
[1778647766096,34.46,81204.53,0.0,0.78469,0.00019,13.22839]
[1778647771791,34.46,81204.33,0.0,0.78471,0.00019,13.22365]
[1778647777174,34.46,81203.84,0.0,0.78461,0.00019,13.22727]
[1778647782208,34.46,81200.63,0.0,0.78399,0.00019,13.24852]
[1778647787243,34.47,81200.5,0.0,0.78396,0.00019,13.24964]
[1778647792279,34.47,81200.87,0.0,0.78402,0.00019,13.24749]
[1778647797314,34.47,81201.34,0.0,0.7841,0.00019,13.24469]
[1778647802348,34.47,81205.71,0.0,0.78492,0.00019,13.21653]
[1778647807386,34.47,81208.85,0.0,0.78549,0.00019,13.1965]
[1778647812074,34.47,81209.82,0.0,0.78566,0.00019,13.19073]
[1778647820472,34.48,81210.12,0.0,0.78569,0.00019,13.18969]
[1778647826520,34.48,81211.52,0.0,0.78593,0.00019,13.18126]
[1778647832565,34.48,81211.49,0.0,0.78597,0.00019,13.17567]
[1778647840621,34.49,81212.19,0.0,0.78607,0.00019,13.17211]
[1778647845654,34.49,81208.94,0.0,0.78545,0.00019,13.19393]
[1778647850691,34.49,81207.44,0.0,0.78515,0.00019,13.20428]
[1778647851698,34.49,81198.71,0.0,0.78351,0.00019,13.26126]
[1778647852705,34.49,81197.2,0.0,0.78323,0.00019,13.27113]
[1778647857744,34.49,81193.05,0.0,0.78244,0.00019,13.29827]
[1778647863782,34.5,81189.53,0.0,0.78177,0.00019,13.32138]
[1778647869824,34.5,81187.77,0.0,0.7814,0.00019,13.33411]
[1778647876873,34.51,81187.73,0.0,0.78134,0.00019,13.33597]
[1778647882568,34.51,81187.16,0.0,0.7812,0.00019,13.34078]
[1778647887951,34.52,81183.4,0.0,0.78045,0.00019,13.36639]
[1778647892985,34.52,81180.15,0.0,0.77988,0.00019,13.38173]
[1778647898023,34.53,81176.35,0.0,0.77914,0.00019,13.40706]
[1778647903058,34.53,81179.81,0.0,0.77977,0.00019,13.38545]
[1778647909101,34.53,81177.59,0.0,0.77934,0.00019,13.40017]
[1778647914134,34.53,81174.55,0.0,0.77876,0.00019,13.41993]
[1778647919171,34.53,81173.54,0.0,0.77856,0.00019,13.42661]
[1778647925212,34.53,81173.88,0.0,0.77861,0.00019,13.4248]
[1778647930248,34.54,81172.76,0.0,0.77839,0.00019,13.43236]
[1778647937297,34.54,81172.91,0.0,0.77841,0.00019,13.43166]
[1778647942996,34.54,81173.25,0.0,0.77847,0.00019,13.42969]
[1778647948373,34.54,81173.36,0.0,0.77848,0.00019,13.42916]
[1778647954416,34.54,81172.03,0.0,0.77829,0.00019,13.43144]
[1778647961466,34.54,81170.64,0.0,0.77804,0.00019,13.43994]
[1778647966500,34.54,81169.19,0.0,0.77778,0.00019,13.44887]
[1778647971535,34.53,81166.16,0.0,0.77721,0.00019,13.46787]
[1778647979592,34.53,81164.86,0.0,0.77699,0.00019,13.47538]
[1778647985634,34.53,81160.75,0.0,0.77622,0.00019,13.50095]
[1778647990669,34.52,81159.62,0.0,0.77603,0.00019,13.50741]
[1778647995708,34.52,81162.11,0.0,0.77653,0.00019,13.49061]
[1778648000743,34.52,81168.64,0.0,0.7778,0.00019,13.44785]
[1778648003764,34.51,81169.07,0.0,0.7779,0.00019,13.44474]
[1778648008800,34.51,81168.71,0.0,0.77784,0.00019,13.44653]
[1778648014841,34.51,81167.79,0.0,0.77775,0.00019,13.44537]
[1778648019880,34.51,81168.27,0.0,0.77786,0.00019,13.44176]
[1778648025917,34.5,81166.18,0.0,0.77747,0.00019,13.45464]
[1778648033975,34.5,81164.33,0.0,0.77714,0.00019,13.46576]
[1778648039010,34.5,81166.19,0.0,0.77751,0.00019,13.45335]
[1778648044044,34.5,81171.53,0.0,0.77854,0.00019,13.41863]
[1778648049078,34.5,81174.0,0.0,0.77902,0.00019,13.4024]
[1778648055121,34.49,81177.38,0.0,0.77968,0.00019,13.38023]
[1778648060157,34.49,81180.17,0.0,0.78021,0.00019,13.36196]
[1778648065192,34.49,81183.0,0.0,0.78076,0.00019,13.34346]
[1778648070227,34.49,81184.64,0.0,0.78107,0.00019,13.33265]
[1778648075262,34.49,81185.36,0.0,0.78128,0.00019,13.32131]
[1778648077278,34.49,81195.99,0.0,0.78329,0.00019,13.25235]
[1778648082312,34.49,81199.41,0.0,0.78393,0.00019,13.23037]
[1778648087347,34.49,81198.81,0.0,0.78381,0.00019,13.23455]
[1778648092382,34.49,81199.56,0.0,0.78396,0.00019,13.22935]
[1778648097417,34.49,81199.89,0.0,0.78403,0.00019,13.22689]
[1778648102452,34.49,81202.12,0.0,0.78445,0.00019,13.2121]
[1778648107494,34.49,81202.19,0.0,0.78447,0.00019,13.2114]
[1778648112527,34.49,81202.25,0.0,0.78449,0.00019,13.2108]
[1778648117563,34.49,81202.5,0.0,0.78454,0.00019,13.20899]
[1778648122597,34.49,81202.71,0.0,0.78459,0.00019,13.20745]
[1778648127633,34.49,81202.77,0.0,0.7846,0.00019,13.20689]
[1778648134336,34.48,81203.01,0.0,0.78472,0.00019,13.19862]
[1778648141731,34.48,81203.39,0.0,0.7848,0.00019,13.19601]
[1778648146766,34.48,81205.35,0.0,0.78517,0.00019,13.18317]
[1778648151804,34.48,81205.52,0.0,0.7852,0.00019,13.18205]
[1778648157843,34.48,81206.13,0.0,0.78531,0.00019,13.17808]
[1778648163891,34.48,81205.9,0.0,0.78527,0.00019,13.17962]
[1778648168928,34.48,81210.36,0.0,0.7861,0.00019,13.15051]
[1778648174970,34.48,81211.77,0.0,0.78637,0.00019,13.14124]
[1778648178998,34.48,81217.55,0.0,0.78745,0.00019,13.10322]
[1778648184033,34.48,81212.69,0.0,0.78654,0.00019,13.13519]
[1778648189076,34.48,81207.36,0.0,0.78554,0.00019,13.17017]
[1778648194107,34.48,81204.07,0.0,0.78502,0.00019,13.18426]
[1778648199143,34.48,81203.08,0.0,0.78486,0.00019,13.18973]
[1778648201157,34.47,81203.26,0.0,0.7849,0.00019,13.18814]
[1778648204178,34.47,81203.12,0.0,0.7849,0.00019,13.1884]
[1778648209213,34.47,81205.01,0.0,0.78528,0.00019,13.17493]
[1778648214248,34.46,81203.9,0.0,0.78511,0.00019,13.18095]
[1778648219283,34.46,81202.79,0.0,0.78493,0.00019,13.18707]
[1778648224318,34.45,81201.6,0.0,0.78472,0.00019,13.1943]
[1778648229354,34.46,81205.03,0.0,0.78536,0.00019,13.17219]
[1778648234389,34.46,81205.88,0.0,0.78551,0.00019,13.16712]
[1778648239424,34.46,81203.0,0.0,0.78495,0.00019,13.1864]
[1778648244459,34.46,81200.56,0.0,0.78448,0.00019,13.20274]
[1778648249493,34.46,81195.93,0.0,0.7836,0.00019,13.23326]
[1778648255243,34.46,81193.03,0.0,0.78312,0.00019,13.24581]
[1778648260571,34.46,81189.44,0.0,0.78243,0.00019,13.26933]
[1778648266613,34.46,81185.87,0.0,0.78176,0.00019,13.29247]
[1778648271648,34.46,81185.14,0.0,0.78162,0.00019,13.29716]
[1778648272655,34.46,81190.29,0.0,0.78259,0.00019,13.26372]
[1778648273662,34.46,81196.75,0.0,0.78381,0.00019,13.22175]
[1778648278699,34.47,81197.65,0.0,0.78397,0.00019,13.2163]
[1778648281720,34.47,81192.16,0.0,0.78293,0.00019,13.25228]
[1778648286756,34.47,81192.02,0.0,0.78289,0.00019,13.25345]
[1778648291787,34.47,81193.57,0.0,0.78318,0.00019,13.24365]
[1778648296823,34.47,81193.27,0.0,0.78312,0.00019,13.24581]
[1778648301858,34.47,81192.48,0.0,0.78297,0.00019,13.25077]
[1778648307900,34.47,81192.84,0.0,0.78303,0.00019,13.24895]
[1778648312935,34.47,81191.69,0.0,0.78287,0.00019,13.25032]
[1778648317970,34.48,81191.06,0.0,0.78273,0.00019,13.25484]
[1778648323005,34.48,81189.73,0.0,0.78247,0.00019,13.26385]
[1778648332069,34.48,81189.46,0.0,0.7824,0.00019,13.2662]
[1778648337104,34.48,81189.35,0.0,0.78237,0.00019,13.26722]
[1778648343147,34.48,81190.4,0.0,0.78257,0.00019,13.26067]
[1778648348183,34.48,81190.21,0.0,0.78252,0.00019,13.26229]
[1778648353216,34.49,81189.78,0.0,0.78243,0.00019,13.26551]
[1778648358251,34.49,81188.37,0.0,0.78215,0.00019,13.27502]
[1778648363286,34.49,81188.28,0.0,0.78212,0.00019,13.27587]
[1778648372349,34.49,81188.39,0.0,0.7822,0.00019,13.26912]
[1778648378391,34.49,81185.96,0.0,0.78173,0.00019,13.28512]
[1778648383427,34.49,81185.57,0.0,0.78165,0.00019,13.28781]
[1778648388462,34.49,81186.16,0.0,0.78176,0.00019,13.28413]
[1778648390477,34.49,81192.29,0.0,0.78292,0.00019,13.24443]
[1778648396522,34.5,81197.12,0.0,0.78381,0.00019,13.21369]
[1778648401553,34.5,81198.49,0.0,0.78405,0.00019,13.20532]
[1778648404580,34.5,81192.21,0.0,0.78286,0.00019,13.24643]
[1778648406590,34.5,81200.08,0.0,0.78435,0.00019,13.19527]
[1778648410616,34.5,81205.26,0.0,0.78531,0.00019,13.16169]
[1778648416378,34.5,81212.37,0.0,0.78664,0.00019,13.11545]
[1778648421693,34.5,81213.13,0.0,0.78677,0.00019,13.11074]
[1778648426728,34.5,81213.27,0.0,0.78679,0.00019,13.11009]
[1778648431763,34.51,81211.23,0.0,0.78648,0.00019,13.11711]
[1778648436799,34.51,81211.92,0.0,0.7866,0.00019,13.11283]
[1778648441835,34.51,81213.06,0.0,0.78681,0.00019,13.10528]
[1778648446868,34.5,81213.99,0.0,0.787,0.00019,13.09888]
[1778648451904,34.5,81203.51,0.0,0.78504,0.00019,13.16722]
[1778648456938,34.5,81203.51,0.0,0.78505,0.00019,13.16658]
[1778648461973,34.5,81203.44,0.0,0.78506,0.00019,13.16644]
[1778648463988,34.5,81198.41,0.0,0.78411,0.00019,13.19926]
[1778648469023,34.5,81197.69,0.0,0.78398,0.00019,13.20388]
[1778648474058,34.5,81198.77,0.0,0.78418,0.00019,13.1967]
[1778648476072,34.5,81193.42,0.0,0.78317,0.00019,13.2317]
[1778648480100,34.5,81190.7,0.0,0.78265,0.00019,13.24956]
[1778648485136,34.5,81192.7,0.0,0.78303,0.00019,13.23666]
[1778648490170,34.5,81193.94,0.0,0.78326,0.00019,13.22867]
[1778648495205,34.5,81191.4,0.0,0.78285,0.00019,13.23865]
[1778648500240,34.5,81191.36,0.0,0.78284,0.00019,13.23893]
[1778648505279,34.5,81190.11,0.0,0.7826,0.00019,13.24705]
[1778648512328,34.5,81188.08,0.0,0.78222,0.00019,13.26018]
[1778648517363,34.5,81186.0,0.0,0.78183,0.00019,13.27361]
[1778648522398,34.5,81185.12,0.0,0.78166,0.00019,13.27923]
[1778648524426,34.5,81172.91,0.0,0.77934,0.00019,13.35818]
[1778648525433,34.5,81161.64,0.0,0.77718,0.00019,13.43081]
[1778648526440,34.5,81159.55,0.0,0.77678,0.00019,13.44438]
[1778648531477,34.5,81158.2,0.0,0.7765,0.00019,13.45368]
[1778648536510,34.51,81157.63,0.0,0.77636,0.00019,13.45835]
[1778648541545,34.51,81157.15,0.0,0.77625,0.00019,13.46211]
[1778648546581,34.51,81156.12,0.0,0.77603,0.00019,13.4694]
[1778648551616,34.52,81151.33,0.0,0.77516,0.00019,13.49395]
[1778648557361,34.52,81151.85,0.0,0.77526,0.00019,13.49076]
[1778648562695,34.52,81157.1,0.0,0.77626,0.00019,13.45741]
[1778648568739,34.52,81156.11,0.0,0.77606,0.00019,13.46422]
[1778648573773,34.52,81156.04,0.0,0.77603,0.00019,13.46508]
[1778648578809,34.52,81155.6,0.0,0.77594,0.00019,13.46831]
[1778648581831,34.52,81160.88,0.0,0.77694,0.00019,13.43471]
[1778648585858,34.53,81161.3,0.0,0.77701,0.00019,13.43247]
[1778648587574,34.53,81160.09,0.0,0.77677,0.00019,13.44046]
[1778648592907,34.53,81159.65,0.0,0.77667,0.00019,13.44382]
[1778648598951,34.53,81160.47,0.0,0.77681,0.00019,13.43927]
[1778648606000,34.54,81159.57,0.0,0.77661,0.00019,13.44587]
[1778648611035,34.54,81159.62,0.0,0.77667,0.00019,13.43965]
[1778648617784,34.54,81159.44,0.0,0.77661,0.00019,13.44165]
[1778648623125,34.55,81159.68,0.0,0.77664,0.00019,13.4407]
[1778648625139,34.55,81153.86,0.0,0.77551,0.00019,13.47823]
[1778648630174,34.55,81154.23,0.0,0.77557,0.00019,13.47627]
[1778648635209,34.55,81154.3,0.0,0.77558,0.00019,13.47618]
[1778648642258,34.55,81154.16,0.0,0.77554,0.00019,13.47754]
[1778648647295,34.55,81154.92,0.0,0.77567,0.00019,13.47301]
[1778648653338,34.56,81158.21,0.0,0.7763,0.00019,13.45231]
[1778648658372,34.56,81161.05,0.0,0.77683,0.00019,13.43441]
[1778648663407,34.56,81164.52,0.0,0.77749,0.00019,13.41243]
[1778648664414,34.56,81171.74,0.0,0.77887,0.00019,13.36606]
[1778648665421,34.56,81172.8,0.0,0.77907,0.00019,13.35934]
[1778648670458,34.56,81170.47,0.0,0.77861,0.00019,13.37474]
[1778648675496,34.56,81183.61,0.0,0.78117,0.00019,13.28402]
[1778648676503,34.56,81186.15,0.0,0.78165,0.00019,13.26766]
[1778648681537,34.57,81187.24,0.0,0.78184,0.00019,13.26115]
[1778648686575,34.57,81189.19,0.0,0.78218,0.00019,13.24932]
[1778648692614,34.57,81190.16,0.0,0.78234,0.00019,13.24395]
[1778648697651,34.58,81190.58,0.0,0.7824,0.00019,13.24203]
[1778648702687,34.58,81190.53,0.0,0.78237,0.00019,13.24315]
[1778648707722,34.58,81193.12,0.0,0.78283,0.00019,13.22723]
[1778648717793,34.59,81193.71,0.0,0.7829,0.00019,13.22495]
[1778648722828,34.59,81193.91,0.0,0.78292,0.00019,13.22427]
[1778648724841,34.6,81202.33,0.0,0.7845,0.00019,13.16984]
[1778648729876,34.6,81203.33,0.0,0.78467,0.00019,13.16399]
[1778648734911,34.6,81199.45,0.0,0.78399,0.00019,13.18329]
[1778648736925,34.6,81191.58,0.0,0.7825,0.00019,13.23462]
[1778648742967,34.61,81187.08,0.0,0.78163,0.00019,13.26444]
[1778648748002,34.61,81183.2,0.0,0.78088,0.00019,13.28979]
[1778648754044,34.61,81181.19,0.0,0.78049,0.00019,13.3031]
[1778648759079,34.61,81177.44,0.0,0.77977,0.00019,13.32749]
[1778648761097,34.61,81170.48,0.0,0.77844,0.00019,13.37225]
[1778648766128,34.61,81170.7,0.0,0.77849,0.00019,13.37077]
[1778648771164,34.61,81169.3,0.0,0.77822,0.00019,13.37966]
[1778648776202,34.61,81170.14,0.0,0.77838,0.00019,13.37444]
[1778648781237,34.61,81169.49,0.0,0.77824,0.00019,13.37895]
[1778648786273,34.61,81170.04,0.0,0.77834,0.00019,13.37574]
[1778648791308,34.61,81170.41,0.0,0.77847,0.00019,13.36715]
[1778648796343,34.61,81170.24,0.0,0.77843,0.00019,13.36856]
[1778648801380,34.62,81172.99,0.0,0.77894,0.00019,13.35122]
[1778648806414,34.62,81171.92,0.0,0.77873,0.00019,13.35854]
[1778648816484,34.62,81170.98,0.0,0.77853,0.00019,13.36529]
[1778648821519,34.62,81173.06,0.0,0.77891,0.00019,13.35228]
[1778648827561,34.63,81172.51,0.0,0.77878,0.00019,13.35693]
[1778648837634,34.63,81169.92,0.0,0.77827,0.00019,13.37417]
[1778648842669,34.63,81169.09,0.0,0.7781,0.00019,13.3797]
[1778648847704,34.63,81171.49,0.0,0.77855,0.00019,13.36447]
[1778648852740,34.63,81167.37,0.0,0.77783,0.00019,13.38462]
[1778648857776,34.64,81168.24,0.0,0.77797,0.00019,13.38]
[1778648863818,34.64,81170.41,0.0,0.77836,0.00019,13.36687]
[1778648869540,34.64,81170.25,0.0,0.77833,0.00019,13.36797]
[1778648874896,34.64,81169.31,0.0,0.77814,0.00019,13.37407]
[1778648877916,34.64,81163.77,0.0,0.77708,0.00019,13.40967]
[1778648878923,34.64,81158.3,0.0,0.77603,0.00019,13.4447]
[1778648883958,34.64,81157.6,0.0,0.77589,0.00019,13.44944]
[1778648888993,34.65,81155.13,0.0,0.77541,0.00019,13.46545]
[1778648894029,34.65,81156.82,0.0,0.77573,0.00019,13.45485]
[1778648899753,34.65,81157.07,0.0,0.77577,0.00019,13.45344]
[1778648906113,34.65,81159.78,0.0,0.77628,0.00019,13.43639]
[1778648908126,34.65,81154.55,0.0,0.77528,0.00019,13.46977]
[1778648913162,34.65,81154.25,0.0,0.77529,0.00019,13.4651]
[1778648918197,34.65,81153.17,0.0,0.77508,0.00019,13.47189]
[1778648923232,34.65,81148.96,0.0,0.77428,0.00019,13.49854]
[1778648927259,34.65,81143.84,0.0,0.7733,0.00019,13.53078]
[1778648932295,34.65,81144.07,0.0,0.77334,0.00019,13.52948]
[1778648937330,34.65,81145.2,0.0,0.77355,0.00019,13.52245]
[1778648942365,34.65,81143.83,0.0,0.77327,0.00019,13.53162]
[1778648947399,34.65,81140.07,0.0,0.77252,0.00019,13.55618]
[1778648952435,34.65,81140.27,0.0,0.77255,0.00019,13.55538]
[1778648958477,34.66,81140.81,0.0,0.77263,0.00019,13.55254]
[1778648963512,34.66,81140.32,0.0,0.77254,0.00019,13.55574]
[1778648968547,34.66,81139.98,0.0,0.77245,0.00019,13.55851]
[1778648973581,34.66,81140.27,0.0,0.77257,0.00019,13.55034]
[1778648978617,34.66,81140.5,0.0,0.77261,0.00019,13.54925]
[1778648983653,34.67,81139.63,0.0,0.77242,0.00019,13.55537]
[1778648988689,34.67,81137.13,0.0,0.77191,0.00019,13.57192]
[1778648993724,34.67,81137.92,0.0,0.77205,0.00019,13.56761]
[1778648998759,34.68,81139.42,0.0,0.77232,0.00019,13.55881]
[1778649003796,34.68,81148.08,0.0,0.77397,0.00019,13.50472]
[1778649008830,34.68,81146.01,0.0,0.77354,0.00019,13.51889]
[1778649013865,34.69,81144.91,0.0,0.7733,0.00019,13.52649]
[1778649018900,34.69,81143.93,0.0,0.7731,0.00019,13.53307]
[1778649023935,34.69,81143.99,0.0,0.7731,0.00019,13.53307]
[1778649028970,34.69,81145.31,0.0,0.77335,0.00019,13.52511]
[1778649034005,34.7,81142.79,0.0,0.7729,0.00019,13.53559]
[1778649039040,34.7,81140.79,0.0,0.7725,0.00019,13.54879]
[1778649045081,34.7,81139.38,0.0,0.77221,0.00019,13.55808]
[1778649050118,34.7,81139.91,0.0,0.7723,0.00019,13.55506]
[1778649055155,34.7,81139.57,0.0,0.77223,0.00019,13.55753]
[1778649060188,34.71,81138.69,0.0,0.77205,0.00019,13.5634]
[1778649065223,34.71,81138.92,0.0,0.77208,0.00019,13.56227]
[1778649070261,34.71,81139.35,0.0,0.77216,0.00019,13.55991]
[1778649075296,34.71,81139.54,0.0,0.77218,0.00019,13.55911]
[1778649080331,34.71,81135.57,0.0,0.7714,0.00019,13.58452]
[1778649085367,34.71,81136.26,0.0,0.77153,0.00019,13.58039]
[1778649091091,34.72,81136.61,0.0,0.77166,0.00019,13.57194]
[1778649096445,34.72,81136.56,0.0,0.77164,0.00019,13.57244]
[1778649099465,34.72,81141.73,0.0,0.77264,0.00019,13.53987]
[1778649101161,34.72,81155.22,0.0,0.77524,0.00019,13.45445]
[1778649107521,34.72,81156.58,0.0,0.77547,0.00019,13.44665]
[1778649112556,34.72,81158.26,0.0,0.7758,0.00019,13.436]
[1778649117591,34.72,81158.59,0.0,0.77585,0.00019,13.4341]
[1778649119605,34.72,81163.83,0.0,0.77686,0.00019,13.40077]
[1778649122626,34.72,81166.28,0.0,0.77732,0.00019,13.38525]
[1778649127661,34.72,81165.81,0.0,0.77724,0.00019,13.38802]
[1778649132698,34.72,81162.2,0.0,0.77655,0.00019,13.41081]
[1778649137733,34.72,81164.37,0.0,0.77697,0.00019,13.39692]
[1778649142768,34.72,81165.18,0.0,0.77712,0.00019,13.39183]
[1778649147804,34.72,81166.87,0.0,0.77746,0.00019,13.38072]
[1778649153845,34.72,81168.54,0.0,0.77784,0.00019,13.36363]
[1778649161900,34.72,81169.79,0.0,0.77807,0.00019,13.35611]
[1778649166937,34.72,81170.79,0.0,0.77825,0.00019,13.35]
[1778649169959,34.72,81162.58,0.0,0.77667,0.00019,13.40261]
[1778649170966,34.72,81161.58,0.0,0.77648,0.00019,13.40898]
[1778649176001,34.72,81160.55,0.0,0.77629,0.00019,13.41545]
[1778649181035,34.72,81159.24,0.0,0.77604,0.00019,13.42369]
[1778649186071,34.72,81157.89,0.0,0.77578,0.00019,13.43214]
[1778649191106,34.72,81157.28,0.0,0.77567,0.00019,13.43577]
[1778649196141,34.72,81157.48,0.0,0.77572,0.00019,13.43426]
[1778649201176,34.72,81160.54,0.0,0.77631,0.00019,13.41467]
[1778649204198,34.72,81155.36,0.0,0.77532,0.00019,13.44755]
[1778649209232,34.72,81151.92,0.0,0.77467,0.00019,13.4691]
[1778649214267,34.72,81151.29,0.0,0.77463,0.00019,13.46612]
[1778649219302,34.71,81153.68,0.0,0.7751,0.00019,13.45049]
[1778649224337,34.71,81153.22,0.0,0.77502,0.00019,13.45302]
[1778649229372,34.71,81150.26,0.0,0.77447,0.00019,13.47142]
[1778649234408,34.71,81152.0,0.0,0.77481,0.00019,13.45996]
[1778649239443,34.71,81152.29,0.0,0.77488,0.00019,13.45771]
[1778649244478,34.71,81157.59,0.0,0.77591,0.00019,13.42366]
[1778649249514,34.7,81154.79,0.0,0.77537,0.00019,13.44139]
[1778649256562,34.7,81155.06,0.0,0.77543,0.00019,13.43962]
[1778649258576,34.7,81145.9,0.0,0.77366,0.00019,13.49787]
[1778649263611,34.71,81144.82,0.0,0.77345,0.00019,13.50486]
[1778649268646,34.71,81143.68,0.0,0.77322,0.00019,13.5122]
[1778649273681,34.71,81142.5,0.0,0.77306,0.00019,13.51326]
[1778649278715,34.71,81143.94,0.0,0.77333,0.00019,13.5043]
[1778649283751,34.71,81141.04,0.0,0.77277,0.00019,13.52274]
[1778649288786,34.71,81139.76,0.0,0.77252,0.00019,13.53093]
[1778649293821,34.71,81136.48,0.0,0.77187,0.00019,13.55223]
[1778649298855,34.71,81135.99,0.0,0.77176,0.00019,13.55578]
[1778649302576,34.71,81120.97,0.0,0.76883,0.0002,13.65052]
[1778649303890,34.71,81122.25,0.0,0.76908,0.0002,13.64248]
[1778649306912,34.71,81126.56,0.0,0.76992,0.0002,13.61546]
[1778649311947,34.71,81122.97,0.0,0.76921,0.0002,13.63828]
[1778649312954,34.71,81116.44,0.0,0.76793,0.0002,13.67929]
[1778649314968,34.72,81113.57,0.0,0.76736,0.0002,13.69734]
[1778649317989,34.72,81105.46,0.0,0.76576,0.0002,13.74813]
[1778649323024,34.72,81108.51,0.0,0.76636,0.0002,13.72932]
[1778649328059,34.72,81110.79,0.0,0.7668,0.0002,13.71531]
[1778649333094,34.72,81112.04,0.0,0.76712,0.0002,13.70085]
[1778649339136,34.71,81110.48,0.0,0.76683,0.0002,13.70988]
[1778649344170,34.71,81110.3,0.0,0.76682,0.0002,13.71019]
[1778649349206,34.71,81110.65,0.0,0.76692,0.0002,13.70717]
[1778649354242,34.7,81111.5,0.0,0.76711,0.0002,13.70103]
[1778649359277,34.7,81111.3,0.0,0.7671,0.0002,13.70133]
[1778649364312,34.69,81112.26,0.0,0.76731,0.0002,13.69452]
[1778649369347,34.69,81113.76,0.0,0.76761,0.0002,13.68498]
[1778649374381,34.69,81115.42,0.0,0.76794,0.0002,13.6744]
[1778649379416,34.69,81116.9,0.0,0.76823,0.0002,13.66505]
[1778649384451,34.69,81120.18,0.0,0.76888,0.0002,13.64449]
[1778649389486,34.69,81119.27,0.0,0.7687,0.0002,13.65028]
[1778649395528,34.69,81117.92,0.0,0.7685,0.0002,13.65234]
[1778649400563,34.69,81114.89,0.0,0.7679,0.0002,13.67141]
[1778649404590,34.69,81109.68,0.0,0.76688,0.0002,13.70396]
[1778649408621,34.69,81103.24,0.0,0.76562,0.0002,13.74396]
[1778649413656,34.69,81103.15,0.0,0.76561,0.0002,13.74418]
[1778649418691,34.69,81103.47,0.0,0.76568,0.0002,13.74194]
[1778649423726,34.69,81104.3,0.0,0.76585,0.0002,13.7365]
[1778649428761,34.69,81106.62,0.0,0.76631,0.0002,13.72192]
[1778649433797,34.69,81105.76,0.0,0.76614,0.0002,13.72722]
[1778649438831,34.69,81104.46,0.0,0.76589,0.0002,13.73524]
[1778649443866,34.68,81101.8,0.0,0.76537,0.0002,13.75171]
[1778649444873,34.68,81096.24,0.0,0.76427,0.0002,13.78626]
[1778649449907,34.68,81097.08,0.0,0.76445,0.0002,13.78062]
[1778649454943,34.68,81097.16,0.0,0.76455,0.0002,13.77324]
[1778649459980,34.68,81095.03,0.0,0.76414,0.0002,13.78606]
[1778649465019,34.68,81094.38,0.0,0.76402,0.0002,13.78976]
[1778649467032,34.68,81105.9,0.0,0.7663,0.0002,13.71773]
[1778649468036,34.68,81105.79,0.0,0.76628,0.0002,13.71839]
[1778649473072,34.67,81107.53,0.0,0.76663,0.0002,13.70737]
[1778649478106,34.67,81107.2,0.0,0.76657,0.0002,13.70931]
[1778649483148,34.67,81108.57,0.0,0.76684,0.0002,13.70061]
[1778649489184,34.67,81106.54,0.0,0.76646,0.0002,13.71271]
[1778649493214,34.67,81101.44,0.0,0.76546,0.0002,13.74429]
[1778649498247,34.67,81099.5,0.0,0.76509,0.0002,13.75612]
[1778649503285,34.67,81098.69,0.0,0.76494,0.0002,13.7607]
[1778649510332,34.66,81099.01,0.0,0.76503,0.0002,13.75799]
[1778649513352,34.66,81091.34,0.0,0.76358,0.0002,13.79907]
[1778649514359,34.66,81085.84,0.0,0.76249,0.0002,13.83317]
[1778649516373,34.66,81086.73,0.0,0.76267,0.0002,13.82748]
[1778649521409,34.66,81089.71,0.0,0.76326,0.0002,13.80903]
[1778649526445,34.66,81088.83,0.0,0.76308,0.0002,13.81474]
[1778649531480,34.66,81088.63,0.0,0.76303,0.0002,13.81627]
[1778649536516,34.66,81088.34,0.0,0.76296,0.0002,13.81831]
[1778649543565,34.67,81086.17,0.0,0.76252,0.0002,13.83206]
[1778649546586,34.67,81091.73,0.0,0.76363,0.0002,13.7976]
[1778649554642,34.67,81094.57,0.0,0.76418,0.0002,13.78045]
[1778649557663,34.67,81087.32,0.0,0.76273,0.0002,13.82574]
[1778649562700,34.67,81082.41,0.0,0.76174,0.0002,13.85628]
[1778649567735,34.67,81079.0,0.0,0.76107,0.0002,13.8772]
[1778649572768,34.67,81074.98,0.0,0.76033,0.0002,13.89568]
[1778649577805,34.67,81083.52,0.0,0.76202,0.0002,13.84323]
[1778649582840,34.67,81079.23,0.0,0.76116,0.0002,13.87012]
[1778649587875,34.67,81079.83,0.0,0.76127,0.0002,13.86658]
[1778649594638,34.67,81078.75,0.0,0.76105,0.0002,13.87332]
[1778649599959,34.67,81076.65,0.0,0.76063,0.0002,13.88632]
[1778649604997,34.67,81071.94,0.0,0.75969,0.0002,13.91528]
[1778649610030,34.67,81071.14,0.0,0.75953,0.0002,13.92005]
[1778649616079,34.67,81075.45,0.0,0.7604,0.0002,13.89346]
[1778649622116,34.68,81074.72,0.0,0.76024,0.0002,13.89843]
[1778649627150,34.68,81077.28,0.0,0.76074,0.0002,13.88309]
[1778649629163,34.68,81088.6,0.0,0.76299,0.0002,13.81308]
[1778649630173,34.68,81089.76,0.0,0.76322,0.0002,13.80597]
[1778649635205,34.68,81093.28,0.0,0.76397,0.0002,13.77809]
[1778649640240,34.68,81094.99,0.0,0.76431,0.0002,13.76759]
[1778649645279,34.68,81096.21,0.0,0.76454,0.0002,13.76034]
[1778649652324,34.69,81099.29,0.0,0.76513,0.0002,13.74178]
[1778649657359,34.69,81098.59,0.0,0.76498,0.0002,13.7466]
[1778649662399,34.69,81098.37,0.0,0.76492,0.0002,13.74844]
[1778649666425,34.69,81103.69,0.0,0.76596,0.0002,13.71554]
[1778649672469,34.69,81104.64,0.0,0.76614,0.0002,13.70994]
[1778649677504,34.69,81104.25,0.0,0.76606,0.0002,13.71248]
[1778649683546,34.7,81103.69,0.0,0.76595,0.0002,13.71617]
[1778649688581,34.7,81102.02,0.0,0.7656,0.0002,13.72697]
[1778649693615,34.7,81103.52,0.0,0.76595,0.0002,13.7118]
[1778649697643,34.7,81109.21,0.0,0.76706,0.0002,13.67643]
[1778649703686,34.7,81108.39,0.0,0.7669,0.0002,13.68178]
[1778649708721,34.7,81107.95,0.0,0.7668,0.0002,13.68475]
[1778649713757,34.71,81108.46,0.0,0.7669,0.0002,13.68181]
[1778649715771,34.71,81113.62,0.0,0.76791,0.0002,13.6497]
[1778649720806,34.71,81113.99,0.0,0.76796,0.0002,13.6479]
[1778649725840,34.71,81112.04,0.0,0.76756,0.0002,13.66067]
[1778649730876,34.71,81108.95,0.0,0.76694,0.0002,13.68058]
[1778649733897,34.72,81100.89,0.0,0.76533,0.0002,13.73135]
[1778649738932,34.72,81100.75,0.0,0.76528,0.0002,13.73289]
[1778649743967,34.72,81101.68,0.0,0.76545,0.0002,13.7277]
[1778649749003,34.73,81102.18,0.0,0.76553,0.0002,13.72513]
[1778649754037,34.73,81103.85,0.0,0.76591,0.0002,13.70879]
[1778649759073,34.73,81106.87,0.0,0.76649,0.0002,13.69053]
[1778649765846,34.74,81109.43,0.0,0.76696,0.0002,13.67546]
[1778649771159,34.74,81109.02,0.0,0.76687,0.0002,13.67852]
[1778649775916,34.74,81115.83,0.0,0.7682,0.0002,13.63621]
[1778649781228,34.74,81119.42,0.0,0.7689,0.0002,13.61376]
[1778649786263,34.74,81119.81,0.0,0.76897,0.0002,13.61147]
[1778649791297,34.74,81116.51,0.0,0.76832,0.0002,13.63222]
[1778649796336,34.74,81116.52,0.0,0.76832,0.0002,13.63221]
[1778649802377,34.74,81116.02,0.0,0.76822,0.0002,13.6354]
[1778649807414,34.74,81115.83,0.0,0.76818,0.0002,13.63663]
[1778649812449,34.74,81114.57,0.0,0.768,0.0002,13.63805]
[1778649823526,34.74,81113.08,0.0,0.76771,0.0002,13.64745]
[1778649828561,34.74,81109.38,0.0,0.76698,0.0002,13.67067]
[1778649833596,34.74,81106.79,0.0,0.76647,0.0002,13.68686]
[1778649838640,34.74,81104.39,0.0,0.766,0.0002,13.70174]
[1778649843670,34.74,81104.07,0.0,0.76594,0.0002,13.7036]
[1778649850719,34.74,81103.38,0.0,0.76581,0.0002,13.70771]
[1778649855753,34.74,81104.0,0.0,0.76594,0.0002,13.70367]
[1778649860787,34.74,81104.7,0.0,0.76608,0.0002,13.69908]
[1778649865822,34.74,81106.74,0.0,0.76649,0.0002,13.6862]
[1778649870858,34.74,81106.54,0.0,0.76645,0.0002,13.68734]
[1778649875895,34.74,81105.02,0.0,0.76622,0.0002,13.69021]
[1778649880928,34.74,81104.77,0.0,0.76618,0.0002,13.69166]
[1778649883949,34.74,81112.08,0.0,0.76762,0.0002,13.64598]
[1778649888984,34.74,81112.97,0.0,0.76779,0.0002,13.64061]
[1778649894020,34.74,81114.27,0.0,0.76804,0.0002,13.63273]
[1778649899055,34.74,81115.16,0.0,0.7682,0.0002,13.62742]
[1778649904090,34.74,81117.18,0.0,0.7686,0.0002,13.61475]
[1778649908118,34.74,81111.81,0.0,0.76755,0.0002,13.64817]
[1778649913153,34.74,81109.86,0.0,0.76718,0.0002,13.65992]
[1778649918190,34.73,81109.13,0.0,0.76705,0.0002,13.66406]
[1778649923223,34.73,81108.75,0.0,0.76699,0.0002,13.66602]
[1778649925237,34.73,81101.24,0.0,0.7655,0.0002,13.71287]
[1778649930272,34.73,81100.7,0.0,0.7654,0.0002,13.71609]
[1778649935308,34.73,81101.46,0.0,0.76562,0.0002,13.70475]
[1778649941349,34.73,81100.78,0.0,0.76549,0.0002,13.70885]
[1778649947158,34.73,81098.66,0.0,0.76508,0.0002,13.7219]
[1778649952426,34.73,81098.81,0.0,0.76511,0.0002,13.72077]
[1778649958468,34.73,81099.45,0.0,0.76525,0.0002,13.71655]
[1778649963504,34.73,81101.26,0.0,0.76561,0.0002,13.70509]
[1778649968542,34.73,81101.99,0.0,0.76576,0.0002,13.7004]
[1778649973576,34.73,81105.19,0.0,0.76639,0.0002,13.6804]
[1778649978611,34.73,81106.2,0.0,0.76659,0.0002,13.67413]
[1778649983646,34.73,81105.62,0.0,0.76648,0.0002,13.67783]
[1778649988681,34.73,81104.59,0.0,0.76627,0.0002,13.6843]
[1778649993716,34.73,81103.82,0.0,0.76619,0.0002,13.68264]
[1778649998752,34.73,81103.61,0.0,0.76614,0.0002,13.68399]
[1778650003787,34.73,81103.16,0.0,0.76605,0.0002,13.68684]
[1778650008822,34.73,81102.72,0.0,0.76597,0.0002,13.68961]
[1778650013857,34.73,81102.36,0.0,0.76589,0.0002,13.69188]
[1778650018892,34.73,81101.33,0.0,0.76569,0.0002,13.69829]
[1778650023926,34.73,81100.91,0.0,0.76561,0.0002,13.70088]
[1778650028962,34.73,81099.7,0.0,0.76537,0.0002,13.70836]
[1778650037794,34.73,81099.75,0.0,0.76538,0.0002,13.70791]
[1778650045076,34.73,81100.01,0.0,0.76544,0.0002,13.70617]
[1778650050111,34.72,81100.15,0.0,0.76547,0.0002,13.70521]
[1778650055146,34.72,81099.35,0.0,0.76538,0.0002,13.70364]
[1778650060181,34.72,81099.97,0.0,0.76551,0.0002,13.69972]
[1778650065215,34.72,81099.54,0.0,0.76542,0.0002,13.70231]
[1778650070250,34.72,81098.95,0.0,0.76531,0.0002,13.7059]
[1778650075286,34.72,81098.97,0.0,0.76532,0.0002,13.70564]
[1778650080321,34.72,81100.09,0.0,0.76554,0.0002,13.69855]
[1778650086362,34.72,81099.8,0.0,0.76549,0.0002,13.70024]
[1778650094418,34.72,81099.91,0.0,0.76552,0.0002,13.69937]
[1778650100461,34.72,81099.72,0.0,0.76548,0.0002,13.70042]
[1778650105496,34.72,81099.51,0.0,0.76544,0.0002,13.70165]
[1778650106503,34.72,81094.3,0.0,0.76441,0.0002,13.73402]
[1778650111538,34.72,81092.11,0.0,0.76406,0.0002,13.74072]
[1778650116573,34.72,81094.18,0.0,0.76448,0.0002,13.72749]
[1778650123624,34.71,81095.29,0.0,0.76472,0.0002,13.72003]
[1778650135708,34.71,81097.04,0.0,0.7651,0.0002,13.70815]
[1778650141750,34.71,81097.44,0.0,0.76519,0.0002,13.70517]
[1778650146785,34.7,81097.96,0.0,0.76531,0.0002,13.70155]
[1778650152827,34.7,81098.66,0.0,0.76546,0.0002,13.69675]
[1778650157863,34.7,81100.75,0.0,0.76588,0.0002,13.68337]
[1778650162902,34.7,81102.94,0.0,0.76632,0.0002,13.66945]
[1778650167933,34.7,81103.27,0.0,0.76639,0.0002,13.6672]
[1778650172968,34.7,81102.7,0.0,0.76635,0.0002,13.66411]
[1778650178782,34.7,81101.91,0.0,0.7662,0.0002,13.66888]
[1778650184049,34.7,81101.67,0.0,0.76616,0.0002,13.67023]
[1778650190089,34.69,81102.11,0.0,0.76625,0.0002,13.6673]
[1778650195124,34.69,81102.23,0.0,0.76628,0.0002,13.66637]
[1778650200159,34.69,81100.27,0.0,0.7659,0.0002,13.67841]
[1778650206202,34.69,81100.15,0.0,0.76589,0.0002,13.67885]
[1778650211237,34.69,81110.7,0.0,0.76798,0.0002,13.61256]
[1778650216271,34.69,81109.46,0.0,0.76773,0.0002,13.6205]
[1778650221306,34.69,81108.5,0.0,0.76753,0.0002,13.62671]
[1778650226341,34.69,81106.39,0.0,0.76711,0.0002,13.64013]
[1778650228355,34.69,81101.16,0.0,0.76608,0.0002,13.67284]
[1778650230369,34.69,81094.34,0.0,0.76473,0.0002,13.7153]
[1778650235404,34.69,81089.74,0.0,0.76389,0.0002,13.73707]
[1778650240441,34.69,81090.26,0.0,0.76401,0.0002,13.73338]
[1778650245477,34.69,81090.17,0.0,0.76401,0.0002,13.73341]
[1778650250509,34.68,81089.01,0.0,0.76378,0.0002,13.74055]
[1778650255545,34.68,81088.86,0.0,0.76376,0.0002,13.74113]
[1778650260578,34.68,81089.03,0.0,0.7638,0.0002,13.73982]
[1778650263600,34.68,81094.29,0.0,0.76486,0.0002,13.70669]
[1778650269424,34.68,81089.37,0.0,0.76388,0.0002,13.73723]
[1778650275694,34.68,81087.19,0.0,0.76346,0.0002,13.75052]
[1778650282741,34.68,81090.05,0.0,0.76403,0.0002,13.73247]
[1778650287775,34.68,81088.83,0.0,0.7638,0.0002,13.73988]
[1778650292812,34.67,81089.03,0.0,0.76391,0.0002,13.73185]
[1778650295833,34.67,81083.4,0.0,0.7628,0.0002,13.76657]
[1778650300867,34.67,81079.12,0.0,0.76195,0.0002,13.79268]
[1778650305902,34.67,81078.63,0.0,0.76187,0.0002,13.79525]
[1778650310937,34.67,81079.26,0.0,0.76201,0.0002,13.79093]
[1778650315972,34.66,81075.27,0.0,0.76122,0.0002,13.81525]
[1778650316979,34.67,81062.04,0.0,0.75855,0.0002,13.89689]
[1778650317986,34.67,81065.03,0.0,0.75916,0.0002,13.87856]
[1778650323021,34.67,81066.15,0.0,0.75937,0.0002,13.87211]
[1778650328057,34.67,81063.98,0.0,0.75893,0.0002,13.88544]
[1778650333091,34.67,81062.5,0.0,0.75863,0.0002,13.89448]
[1778650339134,34.67,81063.3,0.0,0.7588,0.0002,13.88955]
[1778650345186,34.67,81063.21,0.0,0.75878,0.0002,13.89007]
[1778650350211,34.67,81067.12,0.0,0.75958,0.0002,13.86578]
[1778650355246,34.67,81065.61,0.0,0.75934,0.0002,13.86845]
[1778650360281,34.66,81064.55,0.0,0.75913,0.0002,13.87484]
[1778650365317,34.66,81063.62,0.0,0.75895,0.0002,13.88044]
[1778650370351,34.66,81059.1,0.0,0.75804,0.0002,13.90796]
[1778650376394,34.66,81061.08,0.0,0.75845,0.0002,13.89554]
[1778650381428,34.66,81062.98,0.0,0.75884,0.0002,13.88368]
[1778650386463,34.66,81062.29,0.0,0.75871,0.0002,13.88777]
[1778650391498,34.66,81061.22,0.0,0.7585,0.0002,13.89414]
[1778650396533,34.66,81060.8,0.0,0.75842,0.0002,13.89652]
[1778650401568,34.66,81060.64,0.0,0.75839,0.0002,13.89732]
[1778650406603,34.66,81060.31,0.0,0.75833,0.0002,13.89922]
[1778650411638,34.66,81059.64,0.0,0.75826,0.0002,13.89696]
[1778650416673,34.66,81059.29,0.0,0.75818,0.0002,13.89923]
[1778650421708,34.66,81059.08,0.0,0.75814,0.0002,13.90064]
[1778650425737,34.66,81064.69,0.0,0.75926,0.0002,13.86639]
[1778650430771,34.66,81063.09,0.0,0.75893,0.0002,13.87657]
[1778650435805,34.66,81067.13,0.0,0.75974,0.0002,13.85189]
[1778650441849,34.66,81066.95,0.0,0.7597,0.0002,13.85319]
[1778650447889,34.66,81068.37,0.0,0.75998,0.0002,13.84462]
[1778650452926,34.67,81068.3,0.0,0.75995,0.0002,13.84535]
[1778650457961,34.67,81066.88,0.0,0.75966,0.0002,13.8544]
[1778650462997,34.67,81066.06,0.0,0.75948,0.0002,13.85987]
[1778650464005,34.67,81059.31,0.0,0.75811,0.0002,13.9015]
[1778650465013,34.67,81056.28,0.0,0.75749,0.0002,13.92019]
[1778650470046,34.67,81052.28,0.0,0.75668,0.0002,13.94464]
[1778650475080,34.67,81051.65,0.0,0.75663,0.0002,13.94183]
[1778650479108,34.67,81044.43,0.0,0.75517,0.0002,13.98571]
[1778650488171,34.67,81041.31,0.0,0.75455,0.0002,14.00412]
[1778650494212,34.66,81040.31,0.0,0.75437,0.0002,14.00937]
[1778650499249,34.66,81037.7,0.0,0.75386,0.0002,14.0246]
[1778650504283,34.65,81038.19,0.0,0.75399,0.0002,14.02085]
[1778650509318,34.65,81036.66,0.0,0.7537,0.0002,14.02934]
[1778650511332,34.65,81042.74,0.0,0.75495,0.0002,13.99208]
[1778650520397,34.64,81039.93,0.0,0.75441,0.0002,14.00805]
[1778650525432,34.64,81039.54,0.0,0.75435,0.0002,14.00979]
[1778650530467,34.63,81040.88,0.0,0.75465,0.0002,14.00104]
[1778650535502,34.63,81039.47,0.0,0.75445,0.0002,14.00259]
[1778650540542,34.63,81039.02,0.0,0.75438,0.0002,14.00462]
[1778650545573,34.62,81038.81,0.0,0.75435,0.0002,14.00534]
[1778650551615,34.62,81038.16,0.0,0.75424,0.0002,14.00861]
[1778650558664,34.62,81036.82,0.0,0.75399,0.0002,14.01593]
[1778650563699,34.61,81035.78,0.0,0.75381,0.0002,14.02145]
[1778650569740,34.61,81037.43,0.0,0.75419,0.0002,14.0101]
[1778650575783,34.6,81037.14,0.0,0.75417,0.0002,14.01057]
[1778650580818,34.59,81036.48,0.0,0.75407,0.0002,14.01353]
[1778650585853,34.59,81036.03,0.0,0.754,0.0002,14.01547]
[1778650590888,34.58,81036.36,0.0,0.75411,0.0002,14.01246]
[1778650595923,34.58,81035.64,0.0,0.75406,0.0002,14.00939]
[1778650601758,34.57,81036.66,0.0,0.7543,0.0002,14.00203]
[1778650607000,34.57,81036.38,0.0,0.75428,0.0002,14.00278]
[1778650612036,34.56,81035.8,0.0,0.75419,0.0002,14.00535]
[1778650617074,34.56,81038.34,0.0,0.75474,0.0002,13.98896]
[1778650622109,34.55,81037.94,0.0,0.75469,0.0002,13.99049]
[1778650628156,34.55,81037.64,0.0,0.75466,0.0002,13.99121]
[1778650636213,34.54,81037.6,0.0,0.7547,0.0002,13.99]
[1778650640249,34.53,81028.76,0.0,0.7529,0.00021,14.04334]
[1778650642255,34.53,81025.63,0.0,0.75227,0.00021,14.06208]
[1778650647289,34.53,81027.75,0.0,0.75273,0.00021,14.04851]
[1778650652324,34.53,81026.48,0.0,0.75255,0.00021,14.04916]
[1778650657358,34.52,81025.23,0.0,0.75232,0.00021,14.05611]
[1778650662396,34.52,81024.64,0.0,0.75222,0.00021,14.05898]
[1778650667431,34.52,81024.75,0.0,0.75226,0.00021,14.0576]
[1778650672466,34.51,81029.76,0.0,0.75332,0.00021,14.0265]
[1778650677500,34.51,81028.29,0.0,0.75303,0.00021,14.03493]
[1778650682538,34.51,81027.1,0.0,0.7528,0.00021,14.04163]
[1778650688580,34.5,81025.58,0.0,0.75251,0.00021,14.05019]
[1778650693615,34.5,81025.71,0.0,0.75256,0.00021,14.04879]
[1778650698649,34.5,81025.53,0.0,0.75254,0.00021,14.04926]
[1778650703685,34.49,81024.46,0.0,0.75234,0.00021,14.05513]
[1778650708720,34.49,81022.88,0.0,0.75205,0.00021,14.06388]
[1778650714763,34.48,81023.64,0.0,0.7523,0.00021,14.05197]
[1778650719797,34.48,81023.53,0.0,0.7523,0.00021,14.05198]
[1778650724832,34.48,81022.17,0.0,0.75204,0.00021,14.05958]
[1778650729869,34.47,81020.35,0.0,0.75168,0.00021,14.06994]
[1778650732890,34.47,81013.33,0.0,0.75025,0.00021,14.11198]
[1778650737926,34.46,81014.62,0.0,0.75055,0.00021,14.10321]
[1778650742959,34.46,81016.65,0.0,0.751,0.00021,14.08997]
[1778650747995,34.45,81020.94,0.0,0.75192,0.00021,14.06303]
[1778650753029,34.45,81020.73,0.0,0.7519,0.00021,14.06347]
[1778650760079,34.44,81021.08,0.0,0.75201,0.00021,14.06019]
[1778650765114,34.44,81021.95,0.0,0.75222,0.00021,14.05412]
[1778650768134,34.44,81027.43,0.0,0.75336,0.00021,14.02034]
[1778650772952,34.43,81034.84,0.0,0.75496,0.00021,13.96818]
[1778650775183,34.43,81027.16,0.0,0.75339,0.00021,14.01499]
[1778650780219,34.43,81024.19,0.0,0.75279,0.00021,14.03261]
[1778650785255,34.43,81023.96,0.0,0.75276,0.00021,14.03347]
[1778650790288,34.43,81024.26,0.0,0.75284,0.00021,14.0311]
[1778650795326,34.42,81024.05,0.0,0.75282,0.00021,14.03183]
[1778650800360,34.42,81024.19,0.0,0.75286,0.00021,14.03043]
[1778650805394,34.42,81019.5,0.0,0.75191,0.00021,14.05841]
[1778650810429,34.41,81021.14,0.0,0.75228,0.00021,14.04776]
[1778650815464,34.41,81022.03,0.0,0.75248,0.00021,14.04169]
[1778650820500,34.41,81021.92,0.0,0.75248,0.00021,14.04175]
[1778650825534,34.4,81021.75,0.0,0.75246,0.00021,14.04215]
[1778650830568,34.4,81018.21,0.0,0.75175,0.00021,14.06305]
[1778650835604,34.39,81024.0,0.0,0.75304,0.00021,14.02057]
[1778650837619,34.39,81029.86,0.0,0.75426,0.00021,13.98452]
[1778650842656,34.39,81031.73,0.0,0.75465,0.00021,13.97274]
[1778650847692,34.39,81030.5,0.0,0.75441,0.00021,13.98004]
[1778650852727,34.39,81031.64,0.0,0.75465,0.00021,13.97286]
[1778650857761,34.39,81031.38,0.0,0.7546,0.00021,13.9743]
[1778650862796,34.39,81031.26,0.0,0.75458,0.00021,13.97489]
[1778650867835,34.39,81025.17,0.0,0.75333,0.00021,14.0119]
[1778650872866,34.38,81021.33,0.0,0.75255,0.00021,14.03496]
[1778650878908,34.38,81023.46,0.0,0.75302,0.00021,14.02129]
[1778650885958,34.38,81025.51,0.0,0.75346,0.00021,14.00816]
[1778650890992,34.38,81026.56,0.0,0.75369,0.00021,14.0013]
[1778650895020,34.37,81032.83,0.0,0.75506,0.00021,13.95614]
[1778650901061,34.37,81032.26,0.0,0.75495,0.00021,13.95938]
[1778650906097,34.37,81033.78,0.0,0.75527,0.00021,13.94985]
[1778650911132,34.37,81033.07,0.0,0.75513,0.00021,13.95406]
[1778650916167,34.37,81029.54,0.0,0.75441,0.00021,13.97548]
[1778650921202,34.37,81026.02,0.0,0.75369,0.00021,13.99663]
[1778650926237,34.36,81023.14,0.0,0.75311,0.00021,14.0138]
[1778650931272,34.36,81020.28,0.0,0.75254,0.00021,14.03076]
[1778650937314,34.36,81015.43,0.0,0.75154,0.00021,14.05999]
[1778650942349,34.36,81015.28,0.0,0.75152,0.00021,14.06058]
[1778650948392,34.36,81016.91,0.0,0.75187,0.00021,14.05054]
[1778650954217,34.36,81017.11,0.0,0.75198,0.00021,14.04271]
[1778650959468,34.36,81018.53,0.0,0.75228,0.00021,14.03394]
[1778650964503,34.35,81016.57,0.0,0.75188,0.00021,14.04544]
[1778650972560,34.35,81015.55,0.0,0.75169,0.00021,14.05114]
[1778650977594,34.35,81014.7,0.0,0.75152,0.00021,14.05622]
[1778650982629,34.35,81014.3,0.0,0.75144,0.00021,14.05856]
[1778650986657,34.35,81009.22,0.0,0.75039,0.00021,14.08924]
[1778650992699,34.34,81009.02,0.0,0.75037,0.00021,14.08972]
[1778650998741,34.34,81008.72,0.0,0.75034,0.00021,14.0906]
[1778651004783,34.34,81008.74,0.0,0.75037,0.00021,14.08966]
[1778651009818,34.33,81011.26,0.0,0.75091,0.00021,14.07401]
[1778651014874,34.33,81011.89,0.0,0.75111,0.00021,14.06349]
[1778651019909,34.33,81013.5,0.0,0.75145,0.00021,14.05356]
[1778651024944,34.33,81013.52,0.0,0.75145,0.00021,14.0537]
[1778651033000,34.34,81011.99,0.0,0.75111,0.00021,14.06343]
[1778651039044,34.34,81010.07,0.0,0.7507,0.00021,14.07546]
[1778651044078,34.34,81008.69,0.0,0.75041,0.00021,14.08409]
[1778651049114,34.34,81007.73,0.0,0.7502,0.00021,14.09016]
[1778651054149,34.34,81006.7,0.0,0.74998,0.00021,14.09665]
[1778651059184,34.34,81005.82,0.0,0.74978,0.00021,14.10222]
[1778651064219,34.34,81004.27,0.0,0.74945,0.00021,14.11183]
[1778651069254,34.34,81003.9,0.0,0.74937,0.00021,14.11427]
[1778651074290,34.35,81003.03,0.0,0.74925,0.00021,14.11328]
[1778651079323,34.35,81002.84,0.0,0.7492,0.00021,14.11461]
[1778651084359,34.34,81002.56,0.0,0.74916,0.00021,14.11591]
[1778651090401,34.34,81002.1,0.0,0.74908,0.00021,14.11821]
[1778651095436,34.34,81002.02,0.0,0.74907,0.00021,14.11829]
[1778651100475,34.34,80993.71,0.0,0.74734,0.00021,14.16825]
[1778651106514,34.34,80996.88,0.0,0.74801,0.00021,14.14911]
[1778651113563,34.34,80997.82,0.0,0.7482,0.00021,14.1435]
[1778651120612,34.34,80996.44,0.0,0.74791,0.00021,14.15185]
[1778651125646,34.34,80996.65,0.0,0.74795,0.00021,14.15059]
[1778651130684,34.34,80995.73,0.0,0.74776,0.00021,14.15616]
[1778651143772,34.34,80993.59,0.0,0.74738,0.00021,14.16266]
[1778651150824,34.34,80993.7,0.0,0.7474,0.00021,14.16204]
[1778651156866,34.34,80993.75,0.0,0.74739,0.00021,14.16224]
[1778651161901,34.34,80993.62,0.0,0.74735,0.00021,14.16342]
[1778651166936,34.35,80992.59,0.0,0.74712,0.00021,14.17002]
[1778651171971,34.35,80990.1,0.0,0.74659,0.00021,14.18534]
[1778651177006,34.35,80988.59,0.0,0.74626,0.00021,14.19467]
[1778651182040,34.35,80988.5,0.0,0.74625,0.00021,14.19502]
[1778651187078,34.35,80988.5,0.0,0.74625,0.00021,14.19482]
[1778651191106,34.35,80983.16,0.0,0.7452,0.00021,14.22022]
[1778651196146,34.34,80980.92,0.0,0.74474,0.00021,14.23328]
[1778651201176,34.34,80978.31,0.0,0.7442,0.00021,14.24854]
[1778651206211,34.34,80976.95,0.0,0.74392,0.00021,14.25633]
[1778651211246,34.34,80973.5,0.0,0.74321,0.00021,14.27649]
[1778651219302,34.34,80971.87,0.0,0.74288,0.00021,14.28562]
[1778651224337,34.33,80970.39,0.0,0.74258,0.00021,14.29406]
[1778651229372,34.33,80966.6,0.0,0.74179,0.00021,14.31616]
[1778651234407,34.33,80965.08,0.0,0.74145,0.00021,14.3255]
[1778651239442,34.33,80965.07,0.0,0.74144,0.00021,14.32578]
[1778651245484,34.33,80965.17,0.0,0.74146,0.00021,14.32534]
[1778651250519,34.34,80968.62,0.0,0.74218,0.00021,14.30528]
[1778651255554,34.34,80968.74,0.0,0.74225,0.00021,14.29859]
[1778651261596,34.34,80968.4,0.0,0.74217,0.00021,14.30092]
[1778651266631,34.34,80968.18,0.0,0.74213,0.00021,14.30216]
[1778651271666,34.34,80967.66,0.0,0.74202,0.00021,14.30515]
[1778651280729,34.34,80967.48,0.0,0.742,0.00021,14.30562]
[1778651284758,34.34,80975.61,0.0,0.74374,0.00021,14.25696]
[1778651289793,34.33,80977.5,0.0,0.74414,0.00021,14.24555]
[1778651294829,34.33,80978.91,0.0,0.74444,0.00021,14.23705]
[1778651299864,34.33,80981.07,0.0,0.7449,0.00021,14.22409]
[1778651304899,34.33,80983.94,0.0,0.74551,0.00021,14.20687]
[1778651309934,34.33,80985.97,0.0,0.74593,0.00021,14.19479]
[1778651313962,34.34,80995.01,0.0,0.74789,0.00021,14.13408]
[1778651314969,34.34,80995.74,0.0,0.74804,0.00021,14.12976]
[1778651320006,34.34,80997.31,0.0,0.74837,0.00021,14.12039]
[1778651326046,34.34,81000.57,0.0,0.74905,0.00021,14.1009]
[1778651331084,34.34,81006.37,0.0,0.75025,0.00021,14.06603]
[1778651336120,34.34,81007.23,0.0,0.75042,0.00021,14.0612]
[1778651340150,34.34,81014.02,0.0,0.75182,0.00021,14.02017]
[1778651342162,34.34,81019.71,0.0,0.753,0.00021,13.98567]
[1778651347197,34.35,81018.99,0.0,0.75282,0.00021,13.99079]
[1778651353238,34.35,81018.79,0.0,0.75275,0.00021,13.99288]
[1778651357269,34.35,81024.86,0.0,0.754,0.00021,13.9561]
[1778651362304,34.35,81022.68,0.0,0.75355,0.00021,13.9694]
[1778651368348,34.35,81022.37,0.0,0.75349,0.00021,13.97111]
[1778651370360,34.35,81027.58,0.0,0.75457,0.00021,13.9391]
[1778651372374,34.35,81028.17,0.0,0.75476,0.00021,13.92901]
[1778651377410,34.35,81030.22,0.0,0.75518,0.00021,13.91656]
[1778651382444,34.35,81029.2,0.0,0.75497,0.00021,13.9229]
[1778651388486,34.35,81027.02,0.0,0.75453,0.00021,13.9358]
[1778651393521,34.35,81024.3,0.0,0.75398,0.00021,13.95203]
[1778651400573,34.35,81024.26,0.0,0.75399,0.00021,13.95176]
[1778651405605,34.34,81028.88,0.0,0.75496,0.00021,13.92296]
[1778651411649,34.34,81027.29,0.0,0.75465,0.00021,13.93224]
[1778651417690,34.34,81026.17,0.0,0.75443,0.00021,13.9387]
[1778651422725,34.34,81025.79,0.0,0.75436,0.00021,13.9407]
[1778651427760,34.34,81027.57,0.0,0.75474,0.00021,13.92949]
[1778651432795,34.33,81027.1,0.0,0.75472,0.00021,13.92568]
[1778651434809,34.33,81034.22,0.0,0.75619,0.00021,13.88184]
[1778651439843,34.34,81034.86,0.0,0.75632,0.00021,13.878]
[1778651444879,34.34,81036.93,0.0,0.75674,0.00021,13.86541]
[1778651453942,34.33,81038.52,0.0,0.75708,0.00021,13.85527]
[1778651458976,34.33,81038.0,0.0,0.75697,0.00021,13.85844]
[1778651464016,34.34,81038.03,0.0,0.75697,0.00021,13.85836]
[1778651469047,34.33,81032.4,0.0,0.75581,0.00021,13.89305]
[1778651474090,34.33,81031.92,0.0,0.75572,0.00021,13.89591]
[1778651479123,34.33,81031.54,0.0,0.75564,0.00021,13.89814]
[1778651484158,34.33,81030.54,0.0,0.75544,0.00021,13.90417]
[1778651489198,34.33,81029.21,0.0,0.75517,0.00021,13.91225]
[1778651494231,34.33,81024.72,0.0,0.75431,0.00021,13.93323]
[1778651499266,34.33,81024.6,0.0,0.75429,0.00021,13.93374]
[1778651504302,34.33,81022.87,0.0,0.75394,0.00021,13.94413]
[1778651509338,34.33,81025.86,0.0,0.75457,0.00021,13.9256]
[1778651514372,34.33,81025.34,0.0,0.75447,0.00021,13.92862]
[1778651519408,34.33,81024.96,0.0,0.75439,0.00021,13.93089]
[1778651524443,34.33,81026.48,0.0,0.75469,0.00021,13.92194]
[1778651528471,34.33,81032.95,0.0,0.75602,0.00021,13.8825]
[1778651533506,34.33,81036.56,0.0,0.75676,0.00021,13.86034]
[1778651538541,34.33,81039.32,0.0,0.75734,0.00021,13.84278]
[1778651543576,34.33,81040.86,0.0,0.75768,0.00021,13.83261]
[1778651548611,34.32,81038.17,0.0,0.75714,0.00021,13.84872]
[1778651553646,34.32,81036.42,0.0,0.75687,0.00021,13.85252]
[1778651558680,34.32,81034.51,0.0,0.75649,0.00021,13.86385]
[1778651563716,34.32,81032.46,0.0,0.75608,0.00021,13.87603]
[1778651569759,34.31,81030.43,0.0,0.75568,0.00021,13.88798]
[1778651573787,34.31,81025.25,0.0,0.75462,0.00021,13.9194]
[1778651578822,34.31,81024.32,0.0,0.75445,0.00021,13.92454]
[1778651584865,34.3,81023.64,0.0,0.75433,0.00021,13.92802]
[1778651589899,34.3,81021.72,0.0,0.75395,0.00021,13.93918]
[1778651596948,34.3,81021.7,0.0,0.75398,0.00021,13.93844]
[1778651602990,34.29,81020.93,0.0,0.75384,0.00021,13.94245]
[1778651608807,34.29,81021.3,0.0,0.75394,0.00021,13.9395]
[1778651614068,34.28,81019.75,0.0,0.7537,0.00021,13.94195]
[1778651618878,34.28,81004.71,0.0,0.75057,0.00021,14.03363]
[1778651620110,34.28,80999.15,0.0,0.74941,0.00021,14.06739]
[1778651625145,34.28,81002.3,0.0,0.75008,0.00021,14.04803]
[1778651634208,34.28,81005.5,0.0,0.75076,0.00021,14.0283]
[1778651640251,34.28,81006.54,0.0,0.75098,0.00021,14.02181]
[1778651645285,34.28,81009.09,0.0,0.75152,0.00021,14.00612]
[1778651650320,34.28,81010.58,0.0,0.75183,0.00021,13.99691]
[1778651658376,34.28,81012.57,0.0,0.75225,0.00021,13.98458]
[1778651663411,34.28,81013.11,0.0,0.75237,0.00021,13.98119]
[1778651668446,34.28,81009.09,0.0,0.75153,0.00021,14.00566]
[1778651672474,34.28,81005.01,0.0,0.75075,0.00021,14.02393]
[1778651677509,34.28,81004.35,0.0,0.75061,0.00021,14.02808]
[1778651683551,34.28,81006.71,0.0,0.7511,0.00021,14.0138]
[1778651689375,34.28,81007.23,0.0,0.75121,0.00021,14.01065]
[1778651694631,34.28,81014.41,0.0,0.75271,0.00021,13.96675]
[1778651699666,34.28,81009.03,0.0,0.75158,0.00021,13.99971]
[1778651705708,34.28,81009.59,0.0,0.7517,0.00021,13.99619]
[1778651710744,34.28,81010.48,0.0,0.75189,0.00021,13.99068]
[1778651719806,34.28,81011.16,0.0,0.75204,0.00021,13.9864]
[1778651724843,34.28,81009.35,0.0,0.75166,0.00021,13.99739]
[1778651725849,34.27,81002.68,0.0,0.75027,0.00021,14.03798]
[1778651730883,34.27,81002.34,0.0,0.75021,0.00021,14.03971]
[1778651735918,34.27,81003.22,0.0,0.75047,0.00021,14.02753]
[1778651743976,34.27,81003.37,0.0,0.75052,0.00021,14.02605]
[1778651749009,34.27,80999.41,0.0,0.7497,0.00021,14.04975]
[1778651754045,34.26,81000.26,0.0,0.74989,0.00021,14.04441]
[1778651759869,34.26,81000.94,0.0,0.75004,0.00021,14.04005]
[1778651766129,34.26,81001.92,0.0,0.75026,0.00021,14.03365]
[1778651771164,34.26,81000.71,0.0,0.75,0.00021,14.04111]
[1778651776198,34.26,80998.99,0.0,0.74964,0.00021,14.05167]
[1778651781233,34.26,80997.74,0.0,0.74937,0.00021,14.05938]
[1778651786268,34.26,80998.23,0.0,0.74947,0.00021,14.05656]
[1778651791305,34.26,80997.43,0.0,0.74936,0.00021,14.05507]
[1778651796340,34.27,80998.51,0.0,0.74958,0.00021,14.04864]
[1778651801375,34.27,80997.49,0.0,0.74936,0.00021,14.05496]
[1778651806410,34.27,80994.17,0.0,0.74867,0.00021,14.07511]
[1778651811445,34.27,80993.13,0.0,0.74845,0.00021,14.08133]
[1778651816480,34.26,80989.9,0.0,0.74777,0.00021,14.10072]
[1778651821515,34.26,80988.09,0.0,0.7474,0.00021,14.11147]
[1778651822522,34.26,80981.49,0.0,0.746,0.00021,14.15122]
[1778651827557,34.26,80979.26,0.0,0.74554,0.00021,14.16428]
[1778651832592,34.26,80977.99,0.0,0.74529,0.00021,14.17155]
[1778651837627,34.26,80979.31,0.0,0.74558,0.00021,14.16325]
[1778651841655,34.26,80972.58,0.0,0.74416,0.00021,14.20333]
[1778651846690,34.25,80971.3,0.0,0.7439,0.00021,14.21051]
[1778651851725,34.25,80969.12,0.0,0.74352,0.00021,14.21658]
[1778651856761,34.25,80967.11,0.0,0.74311,0.00021,14.22806]
[1778651861795,34.24,80965.53,0.0,0.7428,0.00021,14.23693]
[1778651868844,34.24,80964.73,0.0,0.74265,0.00021,14.24096]
[1778651874886,34.24,80962.55,0.0,0.74221,0.00021,14.25332]
[1778651880928,34.23,80961.47,0.0,0.742,0.00021,14.25914]
[1778651885967,34.23,80964.87,0.0,0.74274,0.00021,14.23833]
[1778651888990,34.23,80957.8,0.0,0.74124,0.00021,14.28013]
[1778651894023,34.22,80958.71,0.0,0.74146,0.00021,14.27415]
[1778651899056,34.22,80959.48,0.0,0.74164,0.00021,14.26902]
[1778651904091,34.22,80959.51,0.0,0.74167,0.00021,14.26829]
[1778651910133,34.21,80959.16,0.0,0.74161,0.00021,14.26972]
[1778651915168,34.21,80958.9,0.0,0.74164,0.00021,14.26429]
[1778651920203,34.21,80962.17,0.0,0.74236,0.00021,14.24437]
[1778651925238,34.21,80961.27,0.0,0.74218,0.00021,14.24936]
[1778651930273,34.2,80961.25,0.0,0.74219,0.00021,14.24911]
[1778651935308,34.2,80961.76,0.0,0.74231,0.00021,14.24573]
[1778651940343,34.2,80963.56,0.0,0.7427,0.00021,14.23471]
[1778651945379,34.2,80968.43,0.0,0.74375,0.00021,14.20544]
[1778651951202,34.2,80973.59,0.0,0.74485,0.00021,14.1744]
[1778651956457,34.2,80974.63,0.0,0.74507,0.00021,14.16809]
[1778651961492,34.2,80971.47,0.0,0.7444,0.00021,14.18699]
[1778651966527,34.2,80974.21,0.0,0.74499,0.00021,14.17049]
[1778651971566,34.2,80976.52,0.0,0.74555,0.00021,14.15013]
[1778651976600,34.2,80981.79,0.0,0.74666,0.00021,14.1184]
[1778651981635,34.2,80982.35,0.0,0.74678,0.00021,14.11511]
[1778651987677,34.2,80983.76,0.0,0.74707,0.00021,14.1067]
[1778651997747,34.2,80985.21,0.0,0.74738,0.00021,14.09806]
[1778652002782,34.2,80986.67,0.0,0.74768,0.00021,14.0893]
[1778652009855,34.2,80987.06,0.0,0.74776,0.00021,14.08705]
[1778652014890,34.2,80987.77,0.0,0.74791,0.00021,14.08282]
[1778652021941,34.2,80987.38,0.0,0.74782,0.00021,14.08527]
[1778652026976,34.2,80987.39,0.0,0.74782,0.00021,14.08526]
[1778652035035,34.2,80987.42,0.0,0.74789,0.00021,14.07869]
[1778652040071,34.2,80987.47,0.0,0.7479,0.00021,14.07846]
[1778652045102,34.2,80987.51,0.0,0.74791,0.00021,14.0783]
[1778652050138,34.2,80987.57,0.0,0.74792,0.00021,14.07803]
[1778652055173,34.2,80988.45,0.0,0.7481,0.00021,14.07283]
[1778652061978,34.21,80988.64,0.0,0.74813,0.00021,14.07184]
[1778652067262,34.21,80988.84,0.0,0.74817,0.00021,14.07083]
[1778652072297,34.21,80992.51,0.0,0.74894,0.00021,14.04878]
[1778652077332,34.21,80991.83,0.0,0.74878,0.00021,14.05321]
[1778652082367,34.21,80988.82,0.0,0.74814,0.00021,14.07175]
[1778652087402,34.21,80985.61,0.0,0.74745,0.00021,14.09131]
[1778652092440,34.21,80986.16,0.0,0.74763,0.00021,14.08163]
[1778652094453,34.21,80980.38,0.0,0.74641,0.00021,14.11656]
[1778652099487,34.21,80976.29,0.0,0.74554,0.00021,14.14107]
[1778652104521,34.21,80975.25,0.0,0.74533,0.00021,14.14719]
[1778652109558,34.21,80974.3,0.0,0.74513,0.00021,14.15276]
[1778652114593,34.21,80973.47,0.0,0.74496,0.00021,14.15759]
[1778652117613,34.21,80967.85,0.0,0.74376,0.00021,14.19118]
[1778652122648,34.21,80968.72,0.0,0.74396,0.00021,14.18574]
[1778652127687,34.21,80969.43,0.0,0.74411,0.00021,14.18144]
[1778652132723,34.21,80969.83,0.0,0.7442,0.00021,14.1788]
[1778652137758,34.2,80970.27,0.0,0.74431,0.00021,14.17593]
[1778652142795,34.2,80969.88,0.0,0.74423,0.00021,14.178]
[1778652143801,34.2,80963.41,0.0,0.74285,0.00021,14.21663]
[1778652150849,34.2,80962.51,0.0,0.74266,0.00021,14.22191]
[1778652155884,34.2,80962.24,0.0,0.74268,0.00021,14.21701]
[1778652160918,34.2,80963.15,0.0,0.74289,0.00021,14.21102]
[1778652171996,34.19,80964.66,0.0,0.74325,0.00021,14.20083]
[1778652174012,34.19,80976.96,0.0,0.74588,0.00021,14.12677]
[1778652175018,34.19,80979.66,0.0,0.74646,0.00021,14.11045]
[1778652180053,34.19,80978.68,0.0,0.74625,0.00021,14.11631]
[1778652185088,34.19,80975.31,0.0,0.74554,0.00021,14.13651]
[1778652190124,34.19,80974.24,0.0,0.74532,0.00021,14.14279]
[1778652196169,34.19,80973.7,0.0,0.74519,0.00021,14.14632]
[1778652201203,34.19,80972.45,0.0,0.74492,0.00021,14.15413]
[1778652206238,34.19,80974.75,0.0,0.7454,0.00021,14.14058]
[1778652211273,34.19,80974.29,0.0,0.74535,0.00021,14.13713]
[1778652216308,34.19,80974.56,0.0,0.74542,0.00021,14.13531]
[1778652223112,34.19,80974.37,0.0,0.74539,0.00021,14.13626]
[1778652229400,34.19,80974.53,0.0,0.74543,0.00021,14.13505]
[1778652235441,34.19,80974.17,0.0,0.74536,0.00021,14.1371]
[1778652240476,34.19,80978.24,0.0,0.74622,0.00021,14.11251]
[1778652245511,34.19,80979.16,0.0,0.74642,0.00021,14.10695]
[1778652248532,34.19,80985.85,0.0,0.74784,0.00021,14.06658]
[1778652253567,34.19,80986.51,0.0,0.74797,0.00021,14.06282]
[1778652258602,34.19,80987.99,0.0,0.74827,0.00021,14.05418]
[1778652263637,34.19,80988.04,0.0,0.74827,0.00021,14.05422]
[1778652271454,34.2,80993.04,0.0,0.74937,0.00021,14.01804]
[1778652276729,34.2,80994.73,0.0,0.74971,0.00021,14.00823]
[1778652282770,34.2,80996.07,0.0,0.74997,0.00021,14.0007]
[1778652287805,34.21,81001.21,0.0,0.75104,0.00021,13.96962]
[1778652292840,34.21,81001.29,0.0,0.75106,0.00021,13.96926]
[1778652298882,34.21,80998.59,0.0,0.75049,0.00021,13.98576]
[1778652301664,34.21,81006.45,0.0,0.75214,0.00021,13.93777]
[1778652302911,34.21,81012.61,0.0,0.75343,0.00021,13.90005]
[1778652307945,34.21,81011.68,0.0,0.75323,0.00021,13.90596]
[1778652312980,34.21,81011.26,0.0,0.75314,0.00021,13.90841]
[1778652316002,34.21,81005.08,0.0,0.75185,0.00021,13.94623]
[1778652318025,34.21,81001.53,0.0,0.75111,0.00021,13.9678]
[1778652324057,34.2,80999.46,0.0,0.75069,0.00021,13.97997]
[1778652329093,34.2,80997.68,0.0,0.75032,0.00021,13.99047]
[1778652335134,34.2,80996.62,0.0,0.75018,0.00021,13.99001]
[1778652340170,34.2,80993.61,0.0,0.74956,0.00021,14.00802]
[1778652345204,34.2,80994.1,0.0,0.74967,0.00021,14.00473]
[1778652350239,34.2,80997.61,0.0,0.75041,0.00021,13.98356]
[1778652357288,34.2,80998.84,0.0,0.75065,0.00021,13.97642]
[1778652362323,34.2,81003.07,0.0,0.75153,0.00021,13.95086]
[1778652367358,34.2,81005.8,0.0,0.75209,0.00021,13.93449]
[1778652372393,34.21,81003.63,0.0,0.75161,0.00021,13.94853]
[1778652377427,34.21,81002.91,0.0,0.75144,0.00021,13.95366]
[1778652384479,34.22,81002.95,0.0,0.75141,0.00021,13.95458]
[1778652390519,34.22,81003.04,0.0,0.7514,0.00021,13.95491]
[1778652395554,34.23,81002.52,0.0,0.75133,0.00021,13.95234]
[1778652402369,34.23,81002.84,0.0,0.75137,0.00021,13.95128]
[1778652407638,34.24,81004.77,0.0,0.75174,0.00021,13.94037]
[1778652412673,34.24,81005.57,0.0,0.75189,0.00021,13.93621]
[1778652417708,34.24,81007.01,0.0,0.75216,0.00021,13.92812]
[1778652422743,34.25,81008.81,0.0,0.75252,0.00021,13.91784]
[1778652427778,34.25,81010.21,0.0,0.75279,0.00021,13.91]
[1778652432814,34.26,81011.46,0.0,0.75302,0.00021,13.90308]
[1778652439863,34.26,81010.52,0.0,0.75279,0.00021,13.90988]
[1778652452718,34.27,81008.43,0.0,0.75236,0.00021,13.91811]
[1778652457989,34.28,81006.73,0.0,0.75198,0.00021,13.92927]
[1778652463024,34.28,81007.08,0.0,0.75202,0.00021,13.92788]
[1778652468059,34.29,81007.14,0.0,0.75201,0.00021,13.92827]
[1778652473095,34.29,81005.94,0.0,0.75173,0.00021,13.93635]
[1778652479136,34.29,81004.25,0.0,0.75135,0.00021,13.94749]
[1778652484173,34.3,81004.83,0.0,0.75145,0.00021,13.94465]
[1778652489207,34.3,81006.03,0.0,0.75168,0.00021,13.93803]
[1778652494243,34.31,81005.81,0.0,0.75161,0.00021,13.94007]
[1778652497264,34.31,81011.11,0.0,0.75271,0.00021,13.90788]
[1778652502300,34.31,81011.29,0.0,0.75273,0.00021,13.90754]
[1778652506349,34.31,81023.06,0.0,0.75517,0.00021,13.83554]
[1778652507351,34.31,81028.08,0.0,0.75621,0.00021,13.80473]
[1778652512386,34.32,81022.97,0.0,0.75519,0.00021,13.83047]
[1778652517421,34.32,81022.19,0.0,0.75501,0.00021,13.83601]
[1778652522459,34.32,81024.22,0.0,0.75541,0.00021,13.82418]
[1778652524469,34.33,81027.35,0.0,0.75605,0.00021,13.80509]
[1778652529505,34.33,81026.2,0.0,0.75579,0.00021,13.81278]
[1778652534540,34.33,81027.22,0.0,0.75598,0.00021,13.80715]
[1778652539574,34.34,81032.73,0.0,0.7571,0.00021,13.77389]
[1778652543604,34.34,81040.06,0.0,0.75859,0.00021,13.72916]
[1778652545618,34.34,81050.95,0.0,0.76082,0.00021,13.66174]
[1778652546629,34.34,81052.38,0.0,0.76111,0.00021,13.65298]
[1778652550658,34.35,81044.22,0.0,0.75941,0.00021,13.70449]
[1778652555695,34.35,81041.07,0.0,0.75873,0.00021,13.72506]
[1778652560730,34.36,81037.74,0.0,0.75801,0.00021,13.74679]
[1778652566773,34.36,81034.23,0.0,0.75724,0.00021,13.76992]
[1778652571807,34.37,81032.37,0.0,0.75689,0.00021,13.77581]
[1778652576842,34.37,81034.27,0.0,0.75725,0.00021,13.76504]
[1778652582884,34.38,81032.51,0.0,0.75685,0.00021,13.77715]
[1778652587919,34.39,81028.81,0.0,0.75605,0.00021,13.80096]
[1778652592954,34.39,81023.84,0.0,0.75499,0.00021,13.83235]
[1778652597989,34.39,81022.64,0.0,0.75471,0.00021,13.84047]
[1778652603777,34.4,81021.58,0.0,0.75447,0.00021,13.84771]
[1778652609066,34.4,81020.93,0.0,0.7543,0.00021,13.8526]
[1778652618129,34.41,81020.48,0.0,0.75417,0.00021,13.8567]
[1778652623918,34.42,81020.08,0.0,0.75405,0.00021,13.86002]
[1778652629207,34.42,81019.89,0.0,0.75399,0.00021,13.8619]
[1778652634243,34.42,81019.93,0.0,0.75404,0.00021,13.85584]
[1778652640284,34.43,81019.62,0.0,0.75395,0.00021,13.8586]
[1778652647333,34.43,81019.63,0.0,0.75392,0.00021,13.85951]
[1778652654129,34.44,81019.77,0.0,0.75392,0.00021,13.85961]
[1778652659419,34.44,81019.5,0.0,0.75384,0.00021,13.86194]
[1778652664456,34.45,81023.67,0.0,0.75468,0.00021,13.83717]
[1778652670499,34.45,81018.61,0.0,0.7536,0.00021,13.869]
[1778652677547,34.45,81017.66,0.0,0.75338,0.00021,13.87562]
[1778652682582,34.46,81012.94,0.0,0.75237,0.00021,13.90494]
[1778652691645,34.46,81013.33,0.0,0.7525,0.00021,13.8967]
[1778652696680,34.46,81013.54,0.0,0.75253,0.00021,13.89579]
[1778652701715,34.47,81013.84,0.0,0.75258,0.00021,13.89432]
[1778652706750,34.47,81013.2,0.0,0.75244,0.00021,13.89854]
[1778652711785,34.47,81014.46,0.0,0.75269,0.00021,13.89116]
[1778652716819,34.47,81016.1,0.0,0.75302,0.00021,13.88148]
[1778652721857,34.47,81027.79,0.0,0.75544,0.00021,13.81038]
[1778652722863,34.47,81033.39,0.0,0.7566,0.00021,13.77603]
[1778652726891,34.47,81035.34,0.0,0.75699,0.00021,13.76432]
[1778652731926,34.48,81032.28,0.0,0.75635,0.00021,13.78347]
[1778652736961,34.48,81030.58,0.0,0.75598,0.00021,13.79429]
[1778652741997,34.48,81029.27,0.0,0.75569,0.00021,13.80312]
[1778652747034,34.49,81029.65,0.0,0.75573,0.00021,13.80171]
[1778652752070,34.49,81028.48,0.0,0.75555,0.00021,13.80273]
[1778652758114,34.49,81026.93,0.0,0.75521,0.00021,13.81269]
[1778652765164,34.5,81026.23,0.0,0.75504,0.00021,13.81786]
[1778652770198,34.5,81025.36,0.0,0.75483,0.00021,13.82412]
[1778652775234,34.51,81024.93,0.0,0.75471,0.00021,13.82757]
[1778652780268,34.51,81024.3,0.0,0.75455,0.00021,13.83234]
[1778652785304,34.51,81023.1,0.0,0.75428,0.00021,13.84024]
[1778652790339,34.52,81023.81,0.0,0.7544,0.00021,13.83681]
[1778652795376,34.52,81022.18,0.0,0.75403,0.00021,13.84764]
[1778652800409,34.53,81025.64,0.0,0.75472,0.00021,13.82749]
[1778652805444,34.53,81026.02,0.0,0.75477,0.00021,13.82605]
[1778652810479,34.54,81023.87,0.0,0.75429,0.00021,13.84005]
[1778652815514,34.54,81027.41,0.0,0.75507,0.00021,13.81263]
[1778652822563,34.55,81029.72,0.0,0.75552,0.00021,13.79921]
[1778652827597,34.55,81030.15,0.0,0.7556,0.00021,13.79709]
[1778652835406,34.55,81032.14,0.0,0.75598,0.00021,13.78573]
[1778652841695,34.56,81032.06,0.0,0.75594,0.00021,13.78683]
[1778652847738,34.56,81029.91,0.0,0.75548,0.00021,13.80057]
[1778652852773,34.56,81028.79,0.0,0.75523,0.00021,13.8079]
[1778652857832,34.56,81027.67,0.0,0.75499,0.00021,13.81521]
[1778652864866,34.57,81026.29,0.0,0.75468,0.00021,13.8243]
[1778652869901,34.57,81026.47,0.0,0.7547,0.00021,13.82367]
[1778652875945,34.57,81025.18,0.0,0.75448,0.00021,13.82557]
[1778652881986,34.58,81024.84,0.0,0.75439,0.00021,13.82823]
[1778652887022,34.58,81023.63,0.0,0.75413,0.00021,13.83608]
[1778652892058,34.58,81024.3,0.0,0.75425,0.00021,13.83255]
[1778652896085,34.59,81032.18,0.0,0.75586,0.00021,13.785]
[1778652901121,34.59,81036.92,0.0,0.75682,0.00021,13.75641]
[1778652906155,34.59,81038.31,0.0,0.75709,0.00021,13.74829]
[1778652911190,34.59,81034.72,0.0,0.75634,0.00021,13.77082]
[1778652916226,34.59,81033.99,0.0,0.75618,0.00021,13.77563]
[1778652920254,34.6,81039.11,0.0,0.75722,0.00021,13.74456]
[1778652924282,34.6,81044.31,0.0,0.75827,0.00021,13.71309]
[1778652929317,34.6,81046.96,0.0,0.7588,0.00021,13.69735]
[1778652934352,34.61,81051.1,0.0,0.7597,0.0002,13.66583]
[1778652937373,34.61,81056.67,0.0,0.76082,0.0002,13.6318]
[1778652942409,34.61,81064.22,0.0,0.76236,0.0002,13.58516]
[1778652944421,34.61,81069.6,0.0,0.76344,0.0002,13.55187]
[1778652949457,34.61,81071.11,0.0,0.76374,0.0002,13.54287]
[1778652954492,34.61,81068.6,0.0,0.76322,0.0002,13.55882]
[1778652959526,34.61,81069.0,0.0,0.76329,0.0002,13.55653]
[1778652964561,34.61,81064.67,0.0,0.76241,0.0002,13.58354]
[1778652969597,34.62,81064.34,0.0,0.76233,0.0002,13.58596]
[1778652974632,34.62,81066.14,0.0,0.76268,0.0002,13.57522]
[1778652981696,34.62,81069.59,0.0,0.76336,0.0002,13.55444]
[1778652986724,34.62,81070.59,0.0,0.76355,0.0002,13.54867]
[1778652988738,34.62,81064.12,0.0,0.76223,0.0002,13.58906]
[1778652990753,34.63,81060.61,0.0,0.76152,0.0002,13.61088]
[1778652992768,34.63,81066.01,0.0,0.76268,0.0002,13.57087]
[1778652997802,34.63,81066.71,0.0,0.76281,0.0002,13.5669]
[1778653000822,34.63,81058.28,0.0,0.76109,0.0002,13.6194]
[1778653005858,34.63,81058.37,0.0,0.76111,0.0002,13.61886]
[1778653010893,34.63,81059.97,0.0,0.76143,0.0002,13.60908]
[1778653015928,34.63,81059.12,0.0,0.76126,0.0002,13.61432]
[1778653020963,34.63,81062.79,0.0,0.76201,0.0002,13.59137]
[1778653023984,34.63,81067.2,0.0,0.76291,0.0002,13.56393]
[1778653029019,34.63,81066.57,0.0,0.76278,0.0002,13.56784]
[1778653034056,34.63,81065.91,0.0,0.76265,0.0002,13.57194]
[1778653039092,34.63,81065.28,0.0,0.76252,0.0002,13.57586]
[1778653044127,34.63,81066.74,0.0,0.76281,0.0002,13.56688]
[1778653049162,34.63,81064.83,0.0,0.76242,0.0002,13.57888]
[1778653054197,34.63,81064.35,0.0,0.76239,0.0002,13.57542]
[1778653059232,34.63,81066.44,0.0,0.76281,0.0002,13.5626]
[1778653060238,34.63,81059.54,0.0,0.7614,0.0002,13.60543]
[1778653061248,34.63,81053.49,0.0,0.76017,0.0002,13.64282]
[1778653064268,34.63,81054.09,0.0,0.7603,0.0002,13.63893]
[1778653070310,34.63,81054.94,0.0,0.76048,0.0002,13.63328]
[1778653075345,34.63,81055.69,0.0,0.76064,0.0002,13.6284]
[1778653080380,34.63,81060.54,0.0,0.76164,0.0002,13.59821]
[1778653087430,34.63,81063.61,0.0,0.76227,0.0002,13.57909]
[1778653092465,34.63,81068.63,0.0,0.76327,0.0002,13.54833]
[1778653099513,34.63,81073.79,0.0,0.7643,0.0002,13.51662]
[1778653105556,34.63,81074.57,0.0,0.76445,0.0002,13.512]
[1778653110591,34.63,81074.99,0.0,0.76453,0.0002,13.50956]
[1778653117398,34.63,81080.97,0.0,0.7658,0.0002,13.46591]
[1778653122675,34.64,81082.4,0.0,0.76608,0.0002,13.45734]
[1778653127710,34.64,81084.36,0.0,0.76646,0.0002,13.4454]
[1778653132744,34.64,81088.27,0.0,0.76724,0.0002,13.4211]
[1778653137781,34.64,81085.8,0.0,0.76674,0.0002,13.43695]
[1778653142815,34.64,81086.11,0.0,0.76679,0.0002,13.43516]
[1778653147850,34.64,81091.43,0.0,0.76786,0.0002,13.40191]
[1778653151885,34.64,81103.66,0.0,0.7703,0.0002,13.3251]
[1778653152890,34.64,81103.5,0.0,0.77026,0.0002,13.32614]
[1778653157925,34.64,81107.63,0.0,0.77108,0.0002,13.30014]
[1778653162960,34.64,81111.09,0.0,0.77176,0.0002,13.27857]
[1778653169002,34.65,81114.75,0.0,0.77248,0.0002,13.25579]
[1778653174037,34.65,81115.71,0.0,0.77273,0.0002,13.24321]
[1778653179074,34.65,81116.48,0.0,0.77288,0.0002,13.23836]
[1778653181087,34.65,81122.21,0.0,0.77402,0.0002,13.20202]
[1778653187131,34.65,81124.79,0.0,0.77453,0.0002,13.18556]
[1778653192169,34.65,81125.03,0.0,0.77457,0.0002,13.184]
[1778653195190,34.65,81130.61,0.0,0.77567,0.0002,13.14842]
[1778653199219,34.65,81135.99,0.0,0.77673,0.0002,13.11394]
[1778653203247,34.65,81128.52,0.0,0.77526,0.0002,13.16176]
[1778653206269,34.65,81122.65,0.0,0.7741,0.0002,13.19922]
[1778653211304,34.65,81120.98,0.0,0.77377,0.0002,13.21003]
[1778653216340,34.65,81121.3,0.0,0.77383,0.0002,13.20783]
[1778653221375,34.65,81121.34,0.0,0.77385,0.0002,13.20744]
[1778653226410,34.65,81120.07,0.0,0.7736,0.0002,13.21537]
[1778653232453,34.65,81119.03,0.0,0.77347,0.0002,13.21521]
[1778653237488,34.65,81113.54,0.0,0.77237,0.0002,13.25046]
[1778653242526,34.65,81113.55,0.0,0.77236,0.0002,13.25062]
[1778653247557,34.65,81111.88,0.0,0.77203,0.0002,13.26139]
[1778653252594,34.65,81112.0,0.0,0.77204,0.0002,13.26095]
[1778653254607,34.65,81104.99,0.0,0.77064,0.0002,13.30536]
[1778653259642,34.65,81103.81,0.0,0.77041,0.0002,13.31285]
[1778653262663,34.65,81092.18,0.0,0.76808,0.0002,13.38612]
[1778653265687,34.65,81102.39,0.0,0.77012,0.0002,13.32194]
[1778653270722,34.65,81103.83,0.0,0.77039,0.0002,13.31336]
[1778653275758,34.65,81101.52,0.0,0.76993,0.0002,13.32798]
[1778653280792,34.65,81100.57,0.0,0.76974,0.0002,13.33392]
[1778653285827,34.65,81100.68,0.0,0.76977,0.0002,13.33319]
[1778653290863,34.66,81096.42,0.0,0.76891,0.0002,13.36015]
[1778653291869,34.66,81089.32,0.0,0.76756,0.0002,13.39818]
[1778653293883,34.66,81080.31,0.0,0.76574,0.0002,13.45458]
[1778653298918,34.65,81079.17,0.0,0.76552,0.0002,13.46151]
[1778653300933,34.65,81073.54,0.0,0.76438,0.0002,13.49662]
[1778653304963,34.65,81066.19,0.0,0.76289,0.0002,13.54239]
[1778653306975,34.65,81054.02,0.0,0.7604,0.0002,13.61785]
[1778653312014,34.66,81050.76,0.0,0.75974,0.0002,13.63804]
[1778653317046,34.66,81049.88,0.0,0.75956,0.0002,13.64344]
[1778653321074,34.65,81038.56,0.0,0.75723,0.00021,13.71294]
[1778653322083,34.65,81034.09,0.0,0.75631,0.00021,13.74024]
[1778653325101,34.65,81031.56,0.0,0.75579,0.00021,13.75556]
[1778653330138,34.65,81031.67,0.0,0.75582,0.00021,13.75494]
[1778653335173,34.65,81035.01,0.0,0.7565,0.00021,13.73465]
[1778653340207,34.66,81035.2,0.0,0.75654,0.00021,13.73363]
[1778653345242,34.66,81032.78,0.0,0.75603,0.00021,13.74853]
[1778653350276,34.66,81032.99,0.0,0.75607,0.00021,13.74732]
[1778653356320,34.66,81033.77,0.0,0.7563,0.00021,13.73613]
[1778653361357,34.66,81031.4,0.0,0.75581,0.00021,13.7507]
[1778653366392,34.66,81031.02,0.0,0.75573,0.00021,13.75307]
[1778653371427,34.66,81030.31,0.0,0.75558,0.00021,13.75743]
[1778653376463,34.66,81030.53,0.0,0.75562,0.00021,13.75611]
[1778653381500,34.66,81030.0,0.0,0.75551,0.00021,13.75936]
[1778653387539,34.66,81029.3,0.0,0.75537,0.00021,13.76357]
[1778653388547,34.66,81022.89,0.0,0.75404,0.00021,13.80258]
[1778653390560,34.66,81022.62,0.0,0.75399,0.00021,13.80411]
[1778653395597,34.66,81023.42,0.0,0.75417,0.00021,13.79894]
[1778653400632,34.65,81023.79,0.0,0.75425,0.00021,13.79636]
[1778653405669,34.65,81024.22,0.0,0.75436,0.00021,13.79329]
[1778653410703,34.65,81024.74,0.0,0.75448,0.00021,13.78971]
[1778653415738,34.65,81025.1,0.0,0.75464,0.00021,13.78057]
[1778653420772,34.64,81025.05,0.0,0.75464,0.00021,13.78046]
[1778653427822,34.64,81025.5,0.0,0.75474,0.00021,13.77745]
[1778653432859,34.64,81024.19,0.0,0.75447,0.00021,13.78549]
[1778653439651,34.64,81024.41,0.0,0.75451,0.00021,13.78419]
[1778653444944,34.64,81025.24,0.0,0.75468,0.00021,13.77922]
[1778653449978,34.64,81026.08,0.0,0.75486,0.00021,13.77408]
[1778653455014,34.64,81026.99,0.0,0.75505,0.00021,13.76836]
[1778653458036,34.64,81032.61,0.0,0.75622,0.00021,13.73389]
[1778653463071,34.64,81033.72,0.0,0.75645,0.00021,13.72699]
[1778653468108,34.64,81034.24,0.0,0.75656,0.00021,13.72379]
[1778653473142,34.64,81035.31,0.0,0.75685,0.00021,13.7107]
[1778653476165,34.64,81042.03,0.0,0.75823,0.00021,13.66959]
[1778653481200,34.64,81041.56,0.0,0.75812,0.00021,13.67282]
[1778653486240,34.65,81040.28,0.0,0.75785,0.00021,13.68101]
[1778653493287,34.65,81038.85,0.0,0.75754,0.00021,13.69024]
[1778653498323,34.65,81042.31,0.0,0.75824,0.00021,13.66933]
[1778653503358,34.65,81040.41,0.0,0.75784,0.00021,13.68144]
[1778653508393,34.65,81039.18,0.0,0.75757,0.00021,13.68939]
[1778653513428,34.66,81039.07,0.0,0.75754,0.00021,13.69036]
[1778653518462,34.66,81038.94,0.0,0.75751,0.00021,13.69123]
[1778653521484,34.66,81033.51,0.0,0.75639,0.00021,13.72448]
[1778653527527,34.66,81032.2,0.0,0.75611,0.00021,13.7327]
[1778653532561,34.66,81031.64,0.0,0.75606,0.00021,13.7296]
[1778653537597,34.66,81032.4,0.0,0.75623,0.00021,13.72473]
[1778653544646,34.66,81036.05,0.0,0.75698,0.00021,13.70226]
[1778653546660,34.66,81050.05,0.0,0.75986,0.0002,13.61629]
[1778653549684,34.66,81050.56,0.0,0.75996,0.0002,13.61321]
[1778653554716,34.66,81053.14,0.0,0.7605,0.0002,13.59704]
[1778653556730,34.66,81059.65,0.0,0.76183,0.0002,13.55675]
[1778653561765,34.66,81061.12,0.0,0.76213,0.0002,13.54771]
[1778653566800,34.66,81061.37,0.0,0.76218,0.0002,13.54627]
[1778653571835,34.66,81057.93,0.0,0.76147,0.0002,13.56767]
[1778653578885,34.66,81055.51,0.0,0.76098,0.0002,13.58252]
[1778653583918,34.66,81053.59,0.0,0.76059,0.0002,13.59425]
[1778653587947,34.66,81048.37,0.0,0.75951,0.00021,13.62671]
[1778653592982,34.66,81042.02,0.0,0.75827,0.00021,13.65943]
[1778653597009,34.66,81036.05,0.0,0.75704,0.00021,13.69616]
[1778653602046,34.66,81035.65,0.0,0.75695,0.00021,13.6987]
[1778653609095,34.66,81035.2,0.0,0.75686,0.00021,13.70154]
[1778653614129,34.66,81034.89,0.0,0.75679,0.00021,13.70351]
[1778653619163,34.66,81034.96,0.0,0.7568,0.00021,13.70316]
[1778653624200,34.66,81035.01,0.0,0.75682,0.00021,13.70261]
[1778653629235,34.66,81036.91,0.0,0.75721,0.00021,13.69102]
[1778653634269,34.66,81036.89,0.0,0.7572,0.00021,13.69133]
[1778653641060,34.66,81035.73,0.0,0.75695,0.00021,13.69866]
[1778653651391,34.66,81035.39,0.0,0.75694,0.00021,13.69449]
[1778653656425,34.66,81031.9,0.0,0.75621,0.00021,13.71607]
[1778653661461,34.67,81030.71,0.0,0.75595,0.00021,13.72375]
[1778653666496,34.67,81030.19,0.0,0.75583,0.00021,13.72727]
[1778653671530,34.67,81029.4,0.0,0.75566,0.00021,13.73239]
[1778653681605,34.67,81030.64,0.0,0.7559,0.00021,13.72534]
[1778653687649,34.67,81031.04,0.0,0.75597,0.00021,13.72318]
[1778653692685,34.68,81031.85,0.0,0.75613,0.00021,13.71847]
[1778653697720,34.68,81032.21,0.0,0.7562,0.00021,13.71651]
[1778653702757,34.68,81032.64,0.0,0.75628,0.00021,13.71412]
[1778653707791,34.68,81031.55,0.0,0.75605,0.00021,13.72098]
[1778653712827,34.68,81030.67,0.0,0.75594,0.00021,13.71982]
[1778653721620,34.68,81031.43,0.0,0.75609,0.00021,13.71533]
[1778653726925,34.68,81025.31,0.0,0.75482,0.00021,13.75275]
[1778653727932,34.68,81023.92,0.0,0.75453,0.00021,13.76119]
[1778653732968,34.68,81024.15,0.0,0.75458,0.00021,13.75962]
[1778653738003,34.68,81025.96,0.0,0.75496,0.00021,13.74844]
[1778653744045,34.68,81026.57,0.0,0.7551,0.00021,13.74451]
[1778653750088,34.68,81028.08,0.0,0.75541,0.00021,13.73517]
[1778653755123,34.68,81028.62,0.0,0.75553,0.00021,13.73177]
[1778653761165,34.68,81029.34,0.0,0.75568,0.00021,13.72728]
[1778653766200,34.68,81028.8,0.0,0.75557,0.00021,13.73048]
[1778653771969,34.68,81030.03,0.0,0.7559,0.00021,13.71632]
[1778653775263,34.68,81021.95,0.0,0.75422,0.00021,13.7656]
[1778653780301,34.67,81023.11,0.0,0.75447,0.00021,13.75818]
[1778653786339,34.67,81024.22,0.0,0.75472,0.00021,13.75109]
[1778653792110,34.67,81025.81,0.0,0.75506,0.00021,13.74107]
[1778653795404,34.67,81073.63,0.0,0.76487,0.0002,13.44591]
[1778653796411,34.67,81097.04,0.0,0.76959,0.0002,13.29909]
[1778653799432,34.67,81090.27,0.0,0.76823,0.0002,13.34179]
[1778653805475,34.67,81086.2,0.0,0.76741,0.0002,13.36743]
[1778653808496,34.67,81077.32,0.0,0.76562,0.0002,13.42302]
[1778653813532,34.66,81078.18,0.0,0.76582,0.0002,13.41677]
[1778653818568,34.66,81077.41,0.0,0.76568,0.0002,13.42089]
[1778653823603,34.66,81076.99,0.0,0.76561,0.0002,13.42332]
[1778653828639,34.66,81076.86,0.0,0.76558,0.0002,13.42407]
[1778653830651,34.66,81070.27,0.0,0.76425,0.0002,13.46516]
[1778653835689,34.66,81070.67,0.0,0.76439,0.0002,13.45635]
[1778653840725,34.66,81070.03,0.0,0.76426,0.0002,13.46045]
[1778653847773,34.66,81068.19,0.0,0.76391,0.0002,13.47114]
[1778653852808,34.66,81067.41,0.0,0.76376,0.0002,13.47559]
[1778653857845,34.66,81067.99,0.0,0.76388,0.0002,13.47193]
[1778653862878,34.66,81073.77,0.0,0.76505,0.0002,13.43584]
[1778653863885,34.65,81085.16,0.0,0.76736,0.0002,13.36446]
[1778653865899,34.65,81087.59,0.0,0.76785,0.0002,13.3492]
[1778653870934,34.65,81088.42,0.0,0.76802,0.0002,13.34381]
[1778653876979,34.65,81089.15,0.0,0.76818,0.0002,13.33899]
[1778653882015,34.65,81090.7,0.0,0.7685,0.0002,13.32907]
[1778653887050,34.65,81089.36,0.0,0.76823,0.0002,13.33735]
[1778653892885,34.65,81090.02,0.0,0.76844,0.0002,13.32632]
[1778653900141,34.65,81090.73,0.0,0.76859,0.0002,13.32163]
[1778653905176,34.65,81093.8,0.0,0.76921,0.0002,13.30216]
[1778653910211,34.65,81094.87,0.0,0.76943,0.0002,13.29541]
[1778653916252,34.65,81095.14,0.0,0.76948,0.0002,13.29369]
[1778653917260,34.65,81088.18,0.0,0.76808,0.0002,13.33752]
[1778653918267,34.65,81082.47,0.0,0.76693,0.0002,13.37337]
[1778653923306,34.65,81083.94,0.0,0.76723,0.0002,13.36395]
[1778653928341,34.65,81084.98,0.0,0.76745,0.0002,13.35721]
[1778653934383,34.64,81083.62,0.0,0.76718,0.0002,13.36554]
[1778653939419,34.65,81076.0,0.0,0.76564,0.0002,13.41329]
[1778653943243,34.64,81073.53,0.0,0.76514,0.0002,13.4286]
[1778653944455,34.64,81073.56,0.0,0.76515,0.0002,13.42825]
[1778653949489,34.64,81068.68,0.0,0.76416,0.0002,13.45882]
[1778653957551,34.65,81068.83,0.0,0.76424,0.0002,13.45177]
[1778653963381,34.65,81068.92,0.0,0.76425,0.0002,13.45159]
[1778653968627,34.65,81068.78,0.0,0.76421,0.0002,13.45276]
[1778653973662,34.65,81068.79,0.0,0.76421,0.0002,13.45299]
[1778653978699,34.65,81068.96,0.0,0.76423,0.0002,13.45222]
[1778653980711,34.65,81051.5,0.0,0.76067,0.00021,13.56054]
[1778653985746,34.65,81051.22,0.0,0.76062,0.00021,13.562]
[1778653990784,34.65,81048.55,0.0,0.76008,0.00021,13.5782]
[1778653992806,34.65,81042.93,0.0,0.75893,0.00021,13.61269]
[1778653997838,34.65,81041.9,0.0,0.75873,0.00021,13.61868]
[1778654002873,34.65,81042.91,0.0,0.75894,0.00021,13.61234]
[1778654007908,34.64,81043.67,0.0,0.75911,0.00021,13.60725]
[1778654012944,34.64,81042.72,0.0,0.759,0.00021,13.6061]
[1778654017979,34.64,81037.47,0.0,0.75793,0.00021,13.63796]
[1778654023013,34.64,81033.0,0.0,0.75702,0.00021,13.66477]
[1778654028053,34.63,81034.0,0.0,0.75725,0.00021,13.65798]
[1778654034094,34.63,81034.18,0.0,0.75731,0.00021,13.65611]
[1778654039130,34.63,81031.87,0.0,0.75686,0.00021,13.66961]
[1778654044166,34.62,81030.79,0.0,0.75665,0.00021,13.67574]
[1778654049201,34.62,81032.13,0.0,0.75693,0.00021,13.66733]
[1778654057258,34.62,81032.18,0.0,0.75698,0.00021,13.66599]
[1778654062292,34.61,81030.35,0.0,0.75662,0.00021,13.67648]
[1778654067326,34.61,81027.81,0.0,0.75612,0.00021,13.69126]
[1778654073369,34.6,81026.36,0.0,0.75592,0.00021,13.6926]
[1778654081427,34.6,81028.05,0.0,0.75632,0.00021,13.68087]
[1778654086460,34.59,81030.04,0.0,0.75676,0.00021,13.66792]
[1778654091495,34.59,81030.68,0.0,0.75691,0.00021,13.66324]
[1778654096530,34.58,81031.15,0.0,0.75704,0.00021,13.65958]
[1778654101565,34.58,81032.05,0.0,0.75725,0.00021,13.65329]
[1778654104370,34.58,81039.5,0.0,0.7588,0.00021,13.60719]
[1778654109621,34.58,81037.0,0.0,0.7583,0.00021,13.622]
[1778654114657,34.57,81038.93,0.0,0.75871,0.00021,13.60967]
[1778654119691,34.57,81039.97,0.0,0.75894,0.00021,13.60288]
[1778654124728,34.57,81039.44,0.0,0.75884,0.00021,13.60578]
[1778654130774,34.57,81039.43,0.0,0.75886,0.00021,13.6054]
[1778654135809,34.57,81040.1,0.0,0.75908,0.00021,13.59433]
[1778654140845,34.56,81042.33,0.0,0.75954,0.00021,13.5803]
[1778654146887,34.56,81042.48,0.0,0.75958,0.00021,13.57913]
[1778654151921,34.56,81042.82,0.0,0.75966,0.00021,13.57686]
[1778654156955,34.56,81042.75,0.0,0.75965,0.00021,13.57715]
[1778654164007,34.56,81042.84,0.0,0.75967,0.00021,13.57643]
[1778654169042,34.56,81042.63,0.0,0.75963,0.00021,13.57762]
[1778654174079,34.56,81042.11,0.0,0.75953,0.00021,13.58073]
[1778654176091,34.56,81033.59,0.0,0.75777,0.00021,13.6332]
[1778654182133,34.56,81034.36,0.0,0.75794,0.00021,13.62797]
[1778654187168,34.55,81039.29,0.0,0.75898,0.00021,13.5972]
[1778654192204,34.55,81039.72,0.0,0.75915,0.00021,13.58765]
[1778654198246,34.55,81039.7,0.0,0.75915,0.00021,13.58742]
[1778654204289,34.55,81039.82,0.0,0.75919,0.00021,13.5863]
[1778654209323,34.55,81040.37,0.0,0.75931,0.00021,13.58256]
[1778654214359,34.55,81042.11,0.0,0.75968,0.00021,13.57149]
[1778654219394,34.54,81042.04,0.0,0.75968,0.00021,13.57165]
[1778654224429,34.54,81041.73,0.0,0.75962,0.00021,13.57328]
[1778654229463,34.54,81047.48,0.0,0.76082,0.00021,13.53741]
[1778654234499,34.54,81047.56,0.0,0.76084,0.00021,13.53683]
[1778654241556,34.54,81051.07,0.0,0.76156,0.00021,13.51495]
[1778654244576,34.54,81058.4,0.0,0.76307,0.0002,13.46933]
[1778654250617,34.54,81061.22,0.0,0.76363,0.0002,13.45203]
[1778654255655,34.54,81063.18,0.0,0.76409,0.0002,13.4336]
[1778654260690,34.55,81061.77,0.0,0.76379,0.0002,13.4428]
[1778654266732,34.55,81061.02,0.0,0.76362,0.0002,13.44792]
[1778654271767,34.55,81059.19,0.0,0.76325,0.0002,13.4594]
[1778654278817,34.54,81058.87,0.0,0.76321,0.0002,13.46063]
[1778654283852,34.54,81059.1,0.0,0.76327,0.0002,13.45868]
[1778654290901,34.54,81059.15,0.0,0.7633,0.0002,13.45766]
[1778654295705,34.54,81064.8,0.0,0.76447,0.0002,13.42193]
[1778654300971,34.53,81064.93,0.0,0.76451,0.0002,13.42078]
[1778654306005,34.53,81064.96,0.0,0.76453,0.0002,13.42023]
[1778654311041,34.53,81065.7,0.0,0.76476,0.0002,13.40858]
[1778654316076,34.53,81066.18,0.0,0.76487,0.0002,13.40521]
[1778654321111,34.53,81067.16,0.0,0.76508,0.0002,13.39869]
[1778654326146,34.52,81068.3,0.0,0.76533,0.0002,13.39119]
[1778654334202,34.52,81067.75,0.0,0.76523,0.0002,13.39404]
[1778654339237,34.52,81068.45,0.0,0.76539,0.0002,13.38929]
[1778654344277,34.52,81063.77,0.0,0.76444,0.0002,13.41827]
[1778654350318,34.52,81063.42,0.0,0.76437,0.0002,13.42061]
[1778654353340,34.52,81057.54,0.0,0.76316,0.00021,13.45742]
[1778654357371,34.52,81054.25,0.0,0.76249,0.00021,13.47786]
[1778654361399,34.52,81048.39,0.0,0.76128,0.00021,13.51428]
[1778654363415,34.52,81044.95,0.0,0.76057,0.00021,13.53563]
[1778654368449,34.52,81042.92,0.0,0.76016,0.00021,13.54811]
[1778654373486,34.52,81041.31,0.0,0.7599,0.00021,13.55131]
[1778654378522,34.52,81040.94,0.0,0.75983,0.00021,13.55345]
[1778654384564,34.52,81040.99,0.0,0.75985,0.00021,13.55295]
[1778654390607,34.51,81040.63,0.0,0.75978,0.00021,13.555]
[1778654395642,34.51,81038.63,0.0,0.75937,0.00021,13.56723]
[1778654400679,34.51,81037.83,0.0,0.75921,0.00021,13.57194]
[1778654403699,34.51,81030.94,0.0,0.75779,0.00021,13.6143]
[1778654404706,34.51,81025.47,0.0,0.75665,0.00021,13.64786]
[1778654407727,34.51,81024.64,0.0,0.75649,0.00021,13.65253]
[1778654413769,34.51,81023.4,0.0,0.75626,0.00021,13.65947]
[1778654418804,34.5,81023.09,0.0,0.75622,0.00021,13.66062]
[1778654423839,34.5,81022.35,0.0,0.75609,0.00021,13.66424]
[1778654428875,34.49,81021.36,0.0,0.75591,0.00021,13.66954]
[1778654433912,34.49,81017.36,0.0,0.75517,0.00021,13.68667]
[1778654438945,34.48,81014.5,0.0,0.7546,0.00021,13.70337]
[1778654443980,34.48,81013.25,0.0,0.75437,0.00021,13.71023]
[1778654449015,34.47,81015.81,0.0,0.75493,0.00021,13.69383]
[1778654454049,34.47,81014.4,0.0,0.75466,0.00021,13.70169]
[1778654459085,34.47,81012.46,0.0,0.75428,0.00021,13.71263]
[1778654464120,34.46,81008.34,0.0,0.75344,0.00021,13.73695]
[1778654471170,34.45,81005.45,0.0,0.75288,0.00021,13.7533]
[1778654477004,34.45,81002.16,0.0,0.75222,0.00021,13.77221]
[1778654482247,34.44,81002.4,0.0,0.7523,0.00021,13.77003]
[1778654488289,34.44,81002.58,0.0,0.75236,0.00021,13.76816]
[1778654494333,34.44,81002.8,0.0,0.7525,0.00021,13.75971]
[1778654499367,34.43,81005.68,0.0,0.75311,0.00021,13.74181]
[1778654502389,34.43,81011.09,0.0,0.75426,0.00021,13.70845]
[1778654505411,34.43,81014.66,0.0,0.75502,0.00021,13.68631]
[1778654510446,34.43,81014.75,0.0,0.75505,0.00021,13.68536]
[1778654515480,34.43,81016.22,0.0,0.75537,0.00021,13.67593]
[1778654520519,34.42,81014.27,0.0,0.75498,0.00021,13.68746]
[1778654525556,34.42,81014.24,0.0,0.75499,0.00021,13.68715]
[1778654530591,34.42,81014.71,0.0,0.75511,0.00021,13.68365]
[1778654535626,34.42,81014.42,0.0,0.75507,0.00021,13.68481]
[1778654540660,34.41,81013.96,0.0,0.75499,0.00021,13.68701]
[1778654545696,34.41,81011.34,0.0,0.75446,0.00021,13.70246]
[1778654551738,34.4,81010.08,0.0,0.75429,0.00021,13.70285]
[1778654556772,34.4,81006.58,0.0,0.75358,0.00021,13.72368]
[1778654561807,34.4,81002.08,0.0,0.75265,0.00021,13.75054]
[1778654567639,34.39,80999.01,0.0,0.75203,0.00021,13.76834]
[1778654572888,34.39,80998.91,0.0,0.75204,0.00021,13.76817]
[1778654577923,34.38,80999.15,0.0,0.75211,0.00021,13.76592]
[1778654582960,34.38,80996.47,0.0,0.75157,0.00021,13.78152]
[1778654589001,34.37,80997.48,0.0,0.75182,0.00021,13.7744]
[1778654592023,34.37,80989.78,0.0,0.7502,0.00021,13.82084]
[1778654597057,34.37,80987.96,0.0,0.74983,0.00021,13.83121]
[1778654602093,34.36,80987.51,0.0,0.74977,0.00021,13.83316]
[1778654607927,34.36,80987.88,0.0,0.74987,0.00021,13.83016]
[1778654613169,34.36,80989.17,0.0,0.75024,0.00021,13.81503]
[1778654618204,34.35,80989.41,0.0,0.75031,0.00021,13.81301]
[1778654623240,34.35,80989.54,0.0,0.75035,0.00021,13.81166]
[1778654628274,34.34,80990.25,0.0,0.75054,0.00021,13.80637]
[1778654633310,34.34,80994.77,0.0,0.75153,0.00021,13.77782]
[1778654638345,34.33,80995.74,0.0,0.75177,0.00021,13.77101]
[1778654643380,34.33,80995.98,0.0,0.75185,0.00021,13.76866]
[1778654648416,34.32,80996.85,0.0,0.75206,0.00021,13.76248]
[1778654653452,34.32,80997.5,0.0,0.75223,0.00021,13.75766]
[1778654658487,34.31,80997.91,0.0,0.75235,0.00021,13.75428]
[1778654667552,34.31,80998.71,0.0,0.75257,0.00021,13.74785]
[1778654669564,34.3,81009.69,0.0,0.7549,0.00021,13.68014]
[1778654670574,34.3,81010.76,0.0,0.75513,0.00021,13.67346]
[1778654675606,34.3,81014.51,0.0,0.756,0.00021,13.64337]
[1778654680641,34.3,81015.14,0.0,0.75614,0.00021,13.63919]
[1778654681648,34.3,81021.1,0.0,0.75739,0.00021,13.60227]
[1778654687689,34.3,81021.75,0.0,0.75753,0.00021,13.59811]
[1778654690711,34.3,81027.21,0.0,0.75868,0.00021,13.5642]
[1778654695746,34.3,81026.47,0.0,0.75852,0.00021,13.56885]
[1778654701789,34.3,81026.26,0.0,0.75847,0.00021,13.57018]
[1778654706823,34.3,81020.09,0.0,0.75718,0.00021,13.60849]
[1778654708837,34.3,81013.81,0.0,0.75586,0.00021,13.64727]
[1778654710851,34.3,81010.66,0.0,0.7552,0.00021,13.66656]
[1778654715886,34.3,81008.04,0.0,0.75467,0.00021,13.68231]
[1778654720921,34.29,81009.42,0.0,0.75497,0.00021,13.67347]
[1778654725956,34.29,81007.8,0.0,0.75464,0.00021,13.68316]
[1778654730991,34.29,81006.27,0.0,0.75432,0.00021,13.69229]
[1778654736025,34.29,81004.83,0.0,0.7541,0.00021,13.69426]
[1778654741078,34.29,81005.21,0.0,0.75419,0.00021,13.69166]
[1778654746113,34.29,81014.57,0.0,0.75617,0.00021,13.63378]
[1778654748918,34.29,81019.55,0.0,0.75721,0.00021,13.60301]
[1778654754171,34.3,81022.17,0.0,0.75771,0.00021,13.58821]
[1778654759204,34.3,81023.6,0.0,0.75797,0.00021,13.58046]
[1778654764239,34.3,81025.41,0.0,0.75834,0.00021,13.56974]
[1778654769275,34.31,81026.34,0.0,0.75853,0.00021,13.56409]
[1778654774308,34.31,81027.43,0.0,0.75875,0.00021,13.55741]
[1778654779344,34.31,81027.11,0.0,0.75869,0.00021,13.5594]
[1778654784378,34.31,81026.76,0.0,0.75861,0.00021,13.56157]
[1778654789414,34.31,81028.11,0.0,0.75889,0.00021,13.55318]
[1778654793442,34.31,81023.33,0.0,0.75797,0.00021,13.57613]
[1778654799484,34.3,81023.66,0.0,0.75804,0.00021,13.57389]
[1778654804519,34.3,81024.8,0.0,0.75829,0.00021,13.56665]
[1778654809554,34.3,81027.25,0.0,0.75881,0.00021,13.55127]
[1778654814589,34.3,81029.06,0.0,0.75919,0.00021,13.53987]
[1778654819624,34.3,81029.25,0.0,0.75923,0.00021,13.53855]
[1778654825667,34.3,81024.12,0.0,0.75817,0.00021,13.57023]
[1778654830702,34.3,81018.2,0.0,0.75693,0.00021,13.60672]
[1778654835737,34.3,81016.64,0.0,0.75661,0.00021,13.61616]
[1778654838758,34.3,81021.69,0.0,0.75767,0.00021,13.5848]
[1778654843792,34.3,81022.23,0.0,0.75779,0.00021,13.58137]
[1778654848827,34.3,81022.61,0.0,0.75788,0.00021,13.57882]
[1778654853862,34.29,81022.11,0.0,0.75785,0.00021,13.5751]
[1778654858900,34.29,81022.71,0.0,0.75798,0.00021,13.5712]
[1778654863935,34.29,81023.37,0.0,0.75812,0.00021,13.56693]
[1778654868970,34.29,81023.8,0.0,0.75822,0.00021,13.56409]
[1778654874004,34.29,81023.11,0.0,0.75808,0.00021,13.56821]
[1778654879836,34.29,81017.67,0.0,0.75695,0.00021,13.60167]
[1778654885084,34.29,81015.38,0.0,0.75647,0.00021,13.6156]
[1778654890120,34.29,81013.32,0.0,0.75605,0.00021,13.62808]
[1778654895154,34.29,81015.43,0.0,0.7565,0.00021,13.61476]
[1778654901196,34.28,81016.4,0.0,0.75671,0.00021,13.60864]
[1778654907237,34.28,81016.82,0.0,0.75681,0.00021,13.60564]
[1778654912273,34.28,81018.55,0.0,0.75726,0.00021,13.58795]
[1778654917307,34.28,81020.52,0.0,0.75767,0.00021,13.57572]
[1778654922343,34.28,81023.44,0.0,0.75827,0.00021,13.55789]
[1778654927379,34.28,81023.85,0.0,0.75835,0.00021,13.55561]
[1778654932414,34.29,81024.29,0.0,0.75843,0.00021,13.55314]
[1778654937448,34.29,81025.98,0.0,0.75878,0.00021,13.54289]
[1778654942484,34.29,81027.68,0.0,0.75913,0.00021,13.53257]
[1778654945505,34.29,81019.87,0.0,0.75749,0.00021,13.58115]
[1778654950371,34.29,81013.49,0.0,0.75615,0.00021,13.62056]
[1778654957589,34.29,81010.43,0.0,0.7555,0.00021,13.63945]
[1778654962625,34.29,81010.26,0.0,0.75547,0.00021,13.64061]
[1778654969673,34.29,81009.22,0.0,0.75525,0.00021,13.64677]
[1778654974708,34.28,81005.57,0.0,0.75457,0.00021,13.66227]
[1778654980581,34.28,81004.56,0.0,0.75436,0.00021,13.66816]
[1778654986791,34.28,81002.92,0.0,0.75403,0.00021,13.67793]
[1778654992835,34.28,81001.73,0.0,0.75377,0.00021,13.68548]
[1778655000722,34.28,81000.91,0.0,0.75361,0.00021,13.69006]
[1778655005926,34.28,80999.42,0.0,0.75329,0.00021,13.69917]
[1778655010962,34.28,80998.86,0.0,0.75318,0.00021,13.70257]
[1778655015997,34.28,80998.61,0.0,0.75314,0.00021,13.70373]
[1778655021033,34.28,80997.65,0.0,0.75294,0.00021,13.70924]
[1778655026069,34.28,80994.64,0.0,0.75231,0.00021,13.72764]
[1778655031104,34.28,80996.04,0.0,0.75267,0.00021,13.71253]
[1778655036139,34.28,80995.26,0.0,0.7525,0.00021,13.71737]
[1778655039160,34.28,80985.55,0.0,0.75043,0.00021,13.77676]
[1778655040167,34.28,80984.42,0.0,0.75019,0.00021,13.78366]
[1778655045202,34.28,80984.36,0.0,0.75018,0.00021,13.78408]
[1778655050237,34.28,80986.98,0.0,0.75074,0.00021,13.76807]
[1778655055273,34.28,80987.31,0.0,0.7508,0.00021,13.76613]
[1778655057287,34.28,80982.24,0.0,0.74972,0.00021,13.79699]
[1778655058294,34.28,80977.01,0.0,0.7486,0.00021,13.82871]
[1778655060308,34.28,80972.25,0.0,0.74758,0.00021,13.85748]
[1778655065345,34.28,80974.94,0.0,0.74816,0.00021,13.84137]
[1778655070380,34.28,80972.59,0.0,0.74765,0.00021,13.85574]
[1778655075415,34.28,80972.98,0.0,0.74774,0.00021,13.85307]
[1778655080449,34.28,80973.92,0.0,0.74795,0.00021,13.84718]
[1778655085484,34.27,80976.13,0.0,0.74843,0.00021,13.83349]
[1778655090518,34.27,80979.19,0.0,0.7491,0.00021,13.81454]
[1778655095554,34.27,80979.36,0.0,0.74922,0.00021,13.80662]
[1778655101426,34.27,80982.75,0.0,0.74995,0.00021,13.78573]
[1778655107637,34.27,80983.65,0.0,0.75016,0.00021,13.77984]
[1778655112674,34.26,80984.57,0.0,0.75037,0.00021,13.77393]
[1778655121567,34.26,80984.09,0.0,0.75028,0.00021,13.77627]
[1778655126772,34.26,80981.18,0.0,0.74967,0.00021,13.79369]
[1778655131807,34.26,80980.35,0.0,0.74949,0.00021,13.79888]
[1778655137848,34.26,80980.2,0.0,0.74947,0.00021,13.79944]
[1778655143891,34.26,80982.22,0.0,0.74992,0.00021,13.78672]
[1778655146912,34.25,80972.4,0.0,0.74782,0.00021,13.84612]
[1778655151947,34.25,80971.73,0.0,0.74775,0.00021,13.84336]
[1778655154968,34.25,80962.46,0.0,0.74575,0.00022,13.89934]
[1778655156982,34.25,80960.36,0.0,0.7453,0.00022,13.91195]
[1778655162017,34.25,80960.13,0.0,0.74525,0.00022,13.91327]
[1778655167052,34.25,80960.43,0.0,0.74532,0.00022,13.91144]
[1778655172087,34.25,80959.64,0.0,0.74515,0.00022,13.91616]
[1778655177122,34.25,80959.7,0.0,0.74516,0.00022,13.91577]
[1778655182157,34.25,80959.65,0.0,0.74515,0.00022,13.91605]
[1778655187192,34.25,80951.85,0.0,0.74346,0.00022,13.96295]
[1778655192231,34.26,80947.02,0.0,0.7424,0.00022,13.99201]
[1778655197266,34.26,80945.87,0.0,0.74213,0.00022,13.99942]
[1778655202301,34.26,80951.26,0.0,0.74328,0.00022,13.96774]
[1778655207336,34.26,80953.7,0.0,0.74379,0.00022,13.95376]
[1778655210361,34.27,80962.8,0.0,0.74575,0.00022,13.89938]
[1778655212374,34.27,80963.62,0.0,0.746,0.00022,13.88786]
[1778655217409,34.27,80958.72,0.0,0.74494,0.00022,13.91731]
[1778655222446,34.27,80957.0,0.0,0.74456,0.00022,13.92777]
[1778655228486,34.27,80957.26,0.0,0.74462,0.00022,13.9263]
[1778655236543,34.27,80956.75,0.0,0.74452,0.00022,13.92907]
[1778655241577,34.26,80957.53,0.0,0.74469,0.00022,13.92421]
[1778655245605,34.26,80965.27,0.0,0.74636,0.00022,13.87771]
[1778655250640,34.27,80965.67,0.0,0.74644,0.00022,13.87543]
[1778655257690,34.27,80968.8,0.0,0.74711,0.00022,13.85691]
[1778655262723,34.27,80969.52,0.0,0.74725,0.00022,13.85285]
[1778655269773,34.27,80972.02,0.0,0.74777,0.00021,13.83824]
[1778655274809,34.27,80970.79,0.0,0.74756,0.00022,13.83945]
[1778655280851,34.28,80968.77,0.0,0.74712,0.00022,13.85202]
[1778655285886,34.28,80965.97,0.0,0.7465,0.00022,13.86917]
[1778655292934,34.28,80964.02,0.0,0.74607,0.00022,13.8812]
[1778655297971,34.28,80963.11,0.0,0.74587,0.00022,13.88685]
[1778655303006,34.28,80954.41,0.0,0.74399,0.00022,13.93906]
[1778655309050,34.28,80954.99,0.0,0.74412,0.00022,13.93546]
[1778655314085,34.28,80958.05,0.0,0.74478,0.00022,13.91706]
[1778655319120,34.28,80957.86,0.0,0.74474,0.00022,13.91817]
[1778655324154,34.28,80957.28,0.0,0.74462,0.00022,13.92161]
[1778655329190,34.28,80957.38,0.0,0.74464,0.00022,13.92096]
[1778655334226,34.28,80957.27,0.0,0.74469,0.00022,13.91501]
[1778655339262,34.28,80957.46,0.0,0.74473,0.00022,13.91384]
[1778655344297,34.28,80957.67,0.0,0.74478,0.00022,13.91256]
[1778655349333,34.28,80957.06,0.0,0.74465,0.00022,13.91617]
[1778655354367,34.28,80956.49,0.0,0.74452,0.00022,13.91954]
[1778655359402,34.28,80956.86,0.0,0.74461,0.00022,13.91728]
[1778655363430,34.28,80949.85,0.0,0.74309,0.00022,13.95915]
[1778655365444,34.28,80948.63,0.0,0.74282,0.00022,13.96651]
[1778655370480,34.28,80942.41,0.0,0.74146,0.00022,14.00365]
[1778655375514,34.28,80938.82,0.0,0.74068,0.00022,14.02492]
[1778655380549,34.28,80936.96,0.0,0.74028,0.00022,14.03589]
[1778655385584,34.28,80936.27,0.0,0.74013,0.00022,14.03995]
[1778655391630,34.28,80933.97,0.0,0.7397,0.00022,14.04675]
[1778655402707,34.28,80934.84,0.0,0.73989,0.00022,14.0416]
[1778655403715,34.28,80939.95,0.0,0.741,0.00022,14.01139]
[1778655405728,34.28,80943.93,0.0,0.74187,0.00022,13.98784]
[1778655410762,34.28,80943.52,0.0,0.74177,0.00022,13.99047]
[1778655418823,34.28,80945.86,0.0,0.74228,0.00022,13.97664]
[1778655428888,34.28,80945.14,0.0,0.74212,0.00022,13.98086]
[1778655433924,34.28,80945.24,0.0,0.74215,0.00022,13.98016]
[1778655438958,34.28,80945.09,0.0,0.74212,0.00022,13.98105]
[1778655445001,34.28,80945.04,0.0,0.74211,0.00022,13.98137]
[1778655453887,34.27,80945.5,0.0,0.74229,0.00022,13.97151]
[1778655459099,34.27,80945.49,0.0,0.7423,0.00022,13.97127]
[1778655470174,34.27,80945.64,0.0,0.74236,0.00022,13.96972]
[1778655480247,34.27,80945.9,0.0,0.74243,0.00022,13.96776]
[1778655490316,34.27,80945.99,0.0,0.74245,0.00022,13.96729]
[1778655497366,34.26,80946.11,0.0,0.74249,0.00022,13.96614]
[1778655503409,34.26,80945.99,0.0,0.74247,0.00022,13.96649]
[1778655509450,34.26,80944.79,0.0,0.74223,0.00022,13.97326]
[1778655516499,34.26,80944.61,0.0,0.74226,0.00022,13.96776]
[1778655522543,34.26,80943.9,0.0,0.74209,0.00022,13.97216]
[1778655527577,34.26,80941.97,0.0,0.74167,0.00022,13.98388]
[1778655532617,34.26,80939.96,0.0,0.74122,0.00022,13.99607]
[1778655539664,34.27,80938.62,0.0,0.74091,0.00022,14.00436]
[1778655546713,34.27,80938.03,0.0,0.74078,0.00022,14.00792]
[1778655551748,34.26,80937.12,0.0,0.74059,0.00022,14.01309]
[1778655556783,34.26,80937.52,0.0,0.74069,0.00022,14.01049]
[1778655562824,34.26,80937.54,0.0,0.7407,0.00022,14.01008]
[1778655568867,34.26,80939.09,0.0,0.74105,0.00022,14.00059]
[1778655574733,34.26,80939.46,0.0,0.74121,0.00022,13.99155]
[1778655582964,34.26,80938.85,0.0,0.74106,0.00022,13.9956]
[1778655591021,34.26,80935.39,0.0,0.74029,0.00022,14.01658]
[1778655597063,34.27,80935.55,0.0,0.74031,0.00022,14.01594]
[1778655602099,34.27,80937.01,0.0,0.74062,0.00022,14.00753]
[1778655607133,34.27,80937.23,0.0,0.74066,0.00022,14.00643]
[1778655609152,34.27,80943.36,0.0,0.742,0.00022,13.97017]
[1778655610154,34.3,80949.07,0.0,0.74306,0.00022,13.94118]
[1778655615018,34.38,80955.48,0.0,0.74399,0.00022,13.916]
[1778655617202,34.41,80964.87,0.0,0.74579,0.00022,13.86638]
[1778655618210,34.43,80976.84,0.0,0.74826,0.00021,13.79724]
[1778655623245,34.48,80977.57,0.0,0.74813,0.00021,13.80108]
[1778655628280,34.48,80976.13,0.0,0.74778,0.00021,13.81102]
[1778655633319,34.49,80976.46,0.0,0.74788,0.00021,13.80376]
[1778655638355,34.5,80976.55,0.0,0.74785,0.00021,13.8046]
[1778655643389,34.51,80975.07,0.0,0.74748,0.00021,13.81486]
[1778655648423,34.52,80977.52,0.0,0.74796,0.00021,13.80148]
[1778655653459,34.52,80974.78,0.0,0.74733,0.00021,13.81932]
[1778655658494,34.53,80973.47,0.0,0.747,0.00021,13.82853]
[1778655663532,34.54,80973.22,0.0,0.7469,0.00021,13.83136]
[1778655667560,34.57,80967.78,0.0,0.74558,0.00021,13.86821]
[1778655668567,34.59,80959.57,0.0,0.74367,0.00022,13.92118]
[1778655669574,34.61,80958.36,0.0,0.74328,0.00022,13.93191]
[1778655675617,34.73,80959.86,0.0,0.74292,0.00021,13.94246]
[1778655680651,34.77,80962.47,0.0,0.74324,0.00021,13.93389]
[1778655685687,34.82,80958.41,0.0,0.74205,0.00021,13.96671]
[1778655690723,34.89,80958.52,0.0,0.74167,0.00021,13.97716]
[1778655696773,34.96,80959.48,0.0,0.74153,0.00021,13.97668]
[1778655701805,35.0,80959.89,0.0,0.74142,0.00021,13.9799]
[1778655706840,35.0,80960.56,0.0,0.74153,0.00021,13.97684]
[1778655711874,35.01,80961.2,0.0,0.74164,0.00021,13.97395]
[1778655716909,35.01,80961.68,0.0,0.74171,0.00021,13.97196]
[1778655721944,35.02,80962.31,0.0,0.74182,0.00021,13.96911]
[1778655723960,35.03,80968.03,0.0,0.74297,0.00021,13.93773]
[1778655728995,35.04,80968.27,0.0,0.74294,0.00021,13.93855]
[1778655735039,35.05,80967.53,0.0,0.74276,0.00021,13.94343]
[1778655741081,35.05,80973.25,0.0,0.74396,0.00021,13.9107]
[1778655747123,35.05,80972.98,0.0,0.74387,0.00021,13.91307]
[1778655752158,35.06,80970.49,0.0,0.7434,0.00021,13.9215]
[1778655757193,35.06,80970.06,0.0,0.74328,0.00021,13.92475]
[1778655763236,35.07,80968.81,0.0,0.74299,0.00021,13.93277]
[1778655769277,35.07,80968.87,0.0,0.74297,0.00021,13.93311]
[1778655774312,35.07,80968.83,0.0,0.74294,0.00021,13.93393]
[1778655779347,35.08,80969.58,0.0,0.74308,0.00021,13.93016]
[1778655784391,35.08,80970.7,0.0,0.7433,0.00021,13.92423]
[1778655789417,35.09,80970.51,0.0,0.74324,0.00021,13.92596]
[1778655795460,35.09,80970.77,0.0,0.74327,0.00021,13.92518]
[1778655801501,35.09,80971.04,0.0,0.7433,0.00021,13.92432]
[1778655806536,35.1,80972.38,0.0,0.74356,0.00021,13.91712]
[1778655811572,35.1,80972.35,0.0,0.7436,0.00021,13.91137]
[1778655816607,35.11,80972.85,0.0,0.74368,0.00021,13.90908]
[1778655822649,35.11,80972.6,0.0,0.74362,0.00021,13.91089]
[1778655829698,35.11,80972.08,0.0,0.74349,0.00021,13.91436]
[1778655836570,35.11,80972.92,0.0,0.74365,0.00021,13.91012]
[1778655841783,35.12,80972.07,0.0,0.74345,0.00021,13.91569]
[1778655843797,35.12,80960.99,0.0,0.74107,0.00021,13.9804]
[1778655844809,35.12,80953.81,0.0,0.73953,0.00021,14.02203]
[1778655845812,35.12,80954.4,0.0,0.73966,0.00021,14.01876]
[1778655850846,35.13,80955.96,0.0,0.73997,0.00021,14.0104]
[1778655855879,35.13,80958.44,0.0,0.74047,0.00021,13.99672]
[1778655860915,35.13,80960.11,0.0,0.74081,0.00021,13.98769]
[1778655865950,35.14,80959.77,0.0,0.74071,0.00021,13.99024]
[1778655870986,35.14,80960.91,0.0,0.74094,0.00021,13.98421]
[1778655877028,35.15,80962.2,0.0,0.74126,0.00021,13.97087]
[1778655882065,35.15,80965.8,0.0,0.742,0.00021,13.95065]
[1778655888106,35.15,80965.33,0.0,0.74187,0.00021,13.95417]
[1778655893141,35.16,80965.91,0.0,0.74197,0.00021,13.95145]
[1778655899183,35.16,80966.02,0.0,0.74197,0.00021,13.9516]
[1778655905226,35.17,80968.29,0.0,0.74242,0.00021,13.9393]
[1778655912275,35.17,80965.77,0.0,0.74185,0.00021,13.95481]
[1778655918320,35.18,80966.11,0.0,0.7419,0.00021,13.95358]
[1778655923359,35.18,80965.59,0.0,0.74176,0.00021,13.95729]
[1778655928391,35.19,80963.85,0.0,0.74137,0.00021,13.96791]
[1778655933425,35.19,80964.83,0.0,0.74163,0.00021,13.95618]
[1778655939467,35.19,80963.79,0.0,0.74139,0.00021,13.9628]
[1778655944501,35.2,80963.35,0.0,0.74128,0.00021,13.96582]
[1778655949537,35.2,80963.21,0.0,0.74123,0.00021,13.96708]
[1778655954572,35.2,80963.71,0.0,0.74132,0.00021,13.96466]
[1778655959608,35.2,80963.42,0.0,0.74124,0.00021,13.9668]
[1778655964643,35.21,80963.05,0.0,0.74115,0.00021,13.96938]
[1778655969678,35.21,80962.84,0.0,0.74109,0.00021,13.97103]
[1778655977560,35.21,80962.84,0.0,0.74106,0.00021,13.9717]
[1778655982769,35.22,80962.34,0.0,0.74094,0.00021,13.97501]
[1778655988811,35.22,80961.72,0.0,0.74079,0.00021,13.97906]
[1778655993845,35.22,80962.24,0.0,0.74096,0.00021,13.96988]
[1778655998881,35.22,80960.3,0.0,0.74053,0.00021,13.98143]
[1778656004924,35.23,80959.93,0.0,0.74042,0.00021,13.98437]
[1778656009960,35.23,80959.68,0.0,0.74036,0.00021,13.98617]
[1778656014993,35.23,80960.93,0.0,0.74061,0.00021,13.97936]
[1778656020033,35.24,80961.31,0.0,0.74067,0.00021,13.97757]
[1778656025062,35.24,80957.29,0.0,0.7398,0.00021,14.00109]
[1778656026069,35.24,80950.65,0.0,0.73838,0.00021,14.03921]
[1778656031104,35.24,80951.87,0.0,0.73864,0.00021,14.03231]
[1778656038155,35.24,80953.76,0.0,0.73904,0.00021,14.02172]
[1778656043189,35.24,80953.5,0.0,0.73897,0.00021,14.0234]
[1778656048224,35.25,80954.04,0.0,0.73907,0.00021,14.02083]
[1778656053259,35.25,80954.79,0.0,0.73928,0.00021,14.01048]
[1778656058294,35.26,80953.6,0.0,0.73899,0.00021,14.01828]
[1778656066349,35.26,80949.76,0.0,0.73811,0.00021,14.04177]
[1778656071385,35.27,80951.14,0.0,0.73838,0.00021,14.03479]
[1778656076420,35.28,80952.35,0.0,0.7386,0.00021,14.02878]
[1778656082463,35.28,80953.19,0.0,0.73875,0.00021,14.0248]
[1778656088506,35.29,80956.88,0.0,0.73951,0.00021,14.0044]
[1778656093540,35.29,80957.65,0.0,0.73965,0.00021,14.00058]
[1778656098576,35.29,80957.93,0.0,0.73969,0.00021,13.99958]
[1778656103610,35.3,80957.71,0.0,0.73962,0.00021,14.00147]
[1778656110661,35.3,80955.92,0.0,0.73921,0.00021,14.01253]
[1778656115695,35.31,80955.93,0.0,0.73926,0.00021,14.00649]
[1778656120730,35.31,80954.58,0.0,0.73895,0.00021,14.01478]
[1778656125771,35.31,80959.75,0.0,0.74003,0.00021,13.98574]
[1778656126772,35.31,80965.92,0.0,0.74134,0.00021,13.95045]
[1778656131807,35.32,80966.64,0.0,0.74147,0.00021,13.94685]
[1778656136841,35.32,80968.36,0.0,0.74182,0.00021,13.93742]
[1778656141877,35.32,80967.81,0.0,0.74169,0.00021,13.94108]
[1778656146913,35.33,80976.67,0.0,0.74354,0.00021,13.89047]
[1778656151947,35.33,80973.5,0.0,0.74285,0.00021,13.90954]
[1778656156982,35.34,80974.43,0.0,0.74302,0.00021,13.90487]
[1778656162017,35.34,80972.38,0.0,0.74256,0.00021,13.91746]
[1778656167052,35.35,80971.38,0.0,0.74232,0.00021,13.92394]
[1778656168897,35.35,80970.37,0.0,0.7421,0.00021,13.93005]
[1778656172087,35.35,80970.19,0.0,0.74211,0.00021,13.92491]
[1778656177123,35.35,80969.52,0.0,0.74195,0.00021,13.92947]
[1778656182157,35.36,80968.85,0.0,0.74178,0.00021,13.93402]
[1778656187191,35.36,80968.68,0.0,0.74172,0.00021,13.9356]
[1778656192226,35.36,80970.2,0.0,0.74204,0.00021,13.92706]
[1778656197262,35.37,80969.93,0.0,0.74196,0.00021,13.92922]
[1778656202305,35.37,80968.16,0.0,0.74156,0.00021,13.9401]
[1778656204320,35.38,80959.08,0.0,0.73958,0.00021,13.99356]
[1778656205327,35.38,80959.32,0.0,0.73963,0.00021,13.99225]
[1778656210363,35.38,80962.46,0.0,0.74028,0.00021,13.97464]
[1778656215396,35.39,80957.31,0.0,0.73917,0.00021,14.0045]
[1778656220434,35.39,80957.62,0.0,0.73923,0.00021,14.00306]
[1778656225470,35.39,80962.7,0.0,0.74028,0.00021,13.9747]
[1778656230507,35.4,80962.7,0.0,0.74025,0.00021,13.97551]
[1778656235539,35.4,80962.62,0.0,0.74028,0.00021,13.96993]
[1778656240574,35.41,80960.38,0.0,0.73978,0.00021,13.98354]
[1778656246617,35.41,80959.99,0.0,0.73968,0.00021,13.98628]
[1778656251651,35.41,80960.68,0.0,0.7398,0.00021,13.98305]
[1778656256690,35.42,80960.95,0.0,0.73982,0.00021,13.98237]
[1778656261723,35.42,80960.87,0.0,0.73979,0.00021,13.98321]
[1778656266759,35.43,80960.71,0.0,0.73973,0.00021,13.98486]
[1778656271794,35.43,80960.81,0.0,0.73974,0.00021,13.9846]
[1778656279677,35.43,80960.89,0.0,0.73974,0.00021,13.98472]
[1778656284885,35.43,80962.17,0.0,0.74,0.00021,13.97775]
[1778656294952,35.44,80962.01,0.0,0.73999,0.00021,13.97334]
[1778656302003,35.45,80961.9,0.0,0.73993,0.00021,13.97492]
[1778656307039,35.45,80961.7,0.0,0.73986,0.00021,13.97673]
[1778656312074,35.46,80961.89,0.0,0.73988,0.00021,13.97629]
[1778656317110,35.46,80961.74,0.0,0.73983,0.00021,13.97779]
[1778656322144,35.46,80961.62,0.0,0.73978,0.00021,13.97913]
[1778656327179,35.47,80961.6,0.0,0.73975,0.00021,13.97989]
[1778656332214,35.47,80959.25,0.0,0.73923,0.00021,13.99389]
[1778656337251,35.47,80959.86,0.0,0.73934,0.00021,13.99089]
[1778656346317,35.48,80961.11,0.0,0.73959,0.00021,13.98408]
[1778656351353,35.48,80962.02,0.0,0.73985,0.00021,13.97244]
[1778656357394,35.48,80962.36,0.0,0.73992,0.00021,13.97066]
[1778656362428,35.48,80963.12,0.0,0.74007,0.00021,13.96645]
[1778656368474,35.48,80963.37,0.0,0.74012,0.00021,13.9652]
[1778656373510,35.48,80963.79,0.0,0.7402,0.00021,13.96294]
[1778656378544,35.48,80964.04,0.0,0.74025,0.00021,13.96166]
[1778656383580,35.48,80966.49,0.0,0.74077,0.00021,13.9478]
[1778656388614,35.48,80966.54,0.0,0.74077,0.00021,13.94773]
[1778656395668,35.49,80964.18,0.0,0.74026,0.00021,13.96142]
[1778656400704,35.49,80964.58,0.0,0.74034,0.00021,13.95927]
[1778656405739,35.49,80964.46,0.0,0.74031,0.00021,13.96009]
[1778656410777,35.49,80964.31,0.0,0.74027,0.00021,13.96107]
[1778656412790,35.49,80969.81,0.0,0.74151,0.00021,13.92305]
[1778656414805,35.49,80974.77,0.0,0.74255,0.00021,13.89471]
[1778656419842,35.49,80973.56,0.0,0.74229,0.00021,13.90178]
[1778656424877,35.49,80976.48,0.0,0.7429,0.00021,13.88509]
[1778656429912,35.49,80974.81,0.0,0.74254,0.00021,13.89489]
[1778656440806,35.49,80973.04,0.0,0.74216,0.00021,13.90548]
[1778656446024,35.5,80968.93,0.0,0.74128,0.00021,13.92924]
[1778656451059,35.5,80965.55,0.0,0.74055,0.00021,13.94882]
[1778656456094,35.5,80966.07,0.0,0.74065,0.00021,13.94632]
[1778656461129,35.5,80965.46,0.0,0.7405,0.00021,13.95024]
[1778656466164,35.51,80966.81,0.0,0.74077,0.00021,13.94299]
[1778656471198,35.51,80966.58,0.0,0.74078,0.00021,13.93817]
[1778656477241,35.51,80966.86,0.0,0.74081,0.00021,13.93714]
[1778656482276,35.52,80968.0,0.0,0.74104,0.00021,13.9311]
[1778656487310,35.52,80968.31,0.0,0.74109,0.00021,13.92983]
[1778656496374,35.52,80968.74,0.0,0.74114,0.00021,13.92828]
[1778656501408,35.53,80968.68,0.0,0.74111,0.00021,13.92913]
[1778656506445,35.53,80971.8,0.0,0.74177,0.00021,13.91136]
[1778656512487,35.53,80970.31,0.0,0.74145,0.00021,13.92006]
[1778656515509,35.53,80976.39,0.0,0.74273,0.00021,13.88527]
[1778656520543,35.53,80977.23,0.0,0.74291,0.00021,13.8804]
[1778656530637,35.53,80978.13,0.0,0.7431,0.00021,13.87507]
[1778656532628,35.53,80993.48,0.0,0.7464,0.00021,13.77973]
[1778656533635,35.53,80993.7,0.0,0.74644,0.00021,13.77854]
[1778656535649,35.53,80999.8,0.0,0.74771,0.00021,13.74324]
[1778656540684,35.53,81002.45,0.0,0.74824,0.00021,13.72841]
[1778656545718,35.54,81002.54,0.0,0.74824,0.00021,13.72852]
[1778656550754,35.54,81003.86,0.0,0.74849,0.00021,13.72143]
[1778656557802,35.55,81005.9,0.0,0.74889,0.00021,13.7104]
[1778656562838,35.55,81009.34,0.0,0.74958,0.00021,13.69091]
[1778656565859,35.55,80999.69,0.0,0.74756,0.00021,13.74758]
[1778656566866,35.55,80996.96,0.0,0.74699,0.00021,13.76351]
[1778656571902,35.55,80996.5,0.0,0.74689,0.00021,13.76634]
[1778656576936,35.55,80996.06,0.0,0.74679,0.00021,13.76909]
[1778656582981,35.56,80995.34,0.0,0.74663,0.00021,13.7735]
[1778656588016,35.56,80995.1,0.0,0.74657,0.00021,13.77509]
[1778656591037,35.56,80988.43,0.0,0.74524,0.00021,13.80714]
[1778656596073,35.56,80989.43,0.0,0.74545,0.00021,13.80131]
[1778656601119,35.56,80990.85,0.0,0.74575,0.00021,13.79303]
[1778656606142,35.56,80990.92,0.0,0.74577,0.00021,13.79252]
[1778656611177,35.56,80991.83,0.0,0.74596,0.00021,13.78717]
[1778656616212,35.56,80991.22,0.0,0.74583,0.00021,13.79082]
[1778656622081,35.56,80991.0,0.0,0.74579,0.00021,13.79202]
[1778656627289,35.56,80990.26,0.0,0.74564,0.00021,13.79622]
[1778656632324,35.56,80989.58,0.0,0.7455,0.00021,13.80009]
[1778656638365,35.55,80988.59,0.0,0.74529,0.00021,13.8057]
[1778656643401,35.55,80988.2,0.0,0.74522,0.00021,13.80785]
[1778656649443,35.55,80987.76,0.0,0.74513,0.00021,13.81026]
[1778656654478,35.55,80990.35,0.0,0.74574,0.00021,13.78856]
[1778656659513,35.55,80987.04,0.0,0.74505,0.00021,13.80767]
[1778656664548,35.55,80987.1,0.0,0.74507,0.00021,13.80722]
[1778656669583,35.55,80988.28,0.0,0.74532,0.00021,13.80035]
[1778656674618,35.55,80986.21,0.0,0.74489,0.00021,13.8122]
[1778656679653,35.55,80985.24,0.0,0.74469,0.00021,13.81771]
[1778656684688,35.55,80985.1,0.0,0.74466,0.00021,13.81842]
[1778656689723,35.55,80985.35,0.0,0.74472,0.00021,13.81686]
[1778656694758,35.55,80983.71,0.0,0.74438,0.00021,13.82621]
[1778656699794,35.55,80983.83,0.0,0.74441,0.00021,13.82534]
[1778656704830,35.55,80983.89,0.0,0.74443,0.00021,13.82483]
[1778656709865,35.54,80983.7,0.0,0.74439,0.00021,13.82566]
[1778656714900,35.54,80983.57,0.0,0.74446,0.00021,13.81926]
[1778656719935,35.54,80980.77,0.0,0.74387,0.00021,13.83526]
[1778656724970,35.54,80978.51,0.0,0.7434,0.00021,13.84807]
[1778656731012,35.54,80977.18,0.0,0.74313,0.00021,13.85537]
[1778656735042,35.54,80970.51,0.0,0.74173,0.00021,13.89343]
[1778656737055,35.53,80965.76,0.0,0.74073,0.00021,13.92058]
[1778656742090,35.53,80966.02,0.0,0.74079,0.00021,13.91898]
[1778656747125,35.53,80963.2,0.0,0.74019,0.00021,13.93509]
[1778656748133,35.53,80956.42,0.0,0.73874,0.00021,13.97372]
[1778656749139,35.53,80951.11,0.0,0.73761,0.00021,14.00383]
[1778656751154,35.53,80950.14,0.0,0.73741,0.00021,14.00925]
[1778656756188,35.54,80950.18,0.0,0.73741,0.00021,14.00916]
[1778656761222,35.54,80951.9,0.0,0.73777,0.00021,13.99964]
[1778656766258,35.54,80945.25,0.0,0.73634,0.00021,14.03742]
[1778656768272,35.54,80944.42,0.0,0.73617,0.00021,14.04206]
[1778656773307,35.54,80946.49,0.0,0.73668,0.00021,14.02375]
[1778656779349,35.54,80946.77,0.0,0.73674,0.00021,14.02212]
[1778656784385,35.54,80948.29,0.0,0.73707,0.00021,14.01335]
[1778656786398,35.54,80942.74,0.0,0.73588,0.00021,14.04469]
[1778656787404,35.54,80937.57,0.0,0.73477,0.00021,14.07377]
[1778656790426,35.54,80932.47,0.0,0.73368,0.00022,14.10233]
[1778656795461,35.54,80930.49,0.0,0.73325,0.00022,14.11338]
[1778656801503,35.54,80927.91,0.0,0.7327,0.00022,14.12774]
[1778656806537,35.54,80928.84,0.0,0.7329,0.00022,14.12251]
[1778656811573,35.54,80929.94,0.0,0.73314,0.00022,14.11635]
[1778656812582,35.54,80916.42,0.0,0.73022,0.00022,14.19147]
[1778656817616,35.54,80912.82,0.0,0.72944,0.00022,14.21135]
[1778656821645,35.53,80920.07,0.0,0.73101,0.00022,14.17121]
[1778656822652,35.54,80926.01,0.0,0.73229,0.00022,14.13829]
[1778656827687,35.54,80924.8,0.0,0.73203,0.00022,14.14501]
[1778656832723,35.54,80923.84,0.0,0.73189,0.00022,14.1438]
[1778656840787,35.54,80927.05,0.0,0.73257,0.00022,14.12633]
[1778656848845,35.54,80929.24,0.0,0.73304,0.00022,14.1142]
[1778656853879,35.54,80930.11,0.0,0.73322,0.00022,14.1094]
[1778656857908,35.54,80936.82,0.0,0.73466,0.00021,14.07192]
[1778656863950,35.54,80935.34,0.0,0.73434,0.00021,14.0804]
[1778656868986,35.54,80932.91,0.0,0.73381,0.00022,14.09422]
[1778656874021,35.54,80934.43,0.0,0.73413,0.00022,14.08588]
[1778656879055,35.54,80935.42,0.0,0.73433,0.00021,14.0805]
[1778656885098,35.55,80936.43,0.0,0.73454,0.00021,14.07502]
[1778656890133,35.55,80931.36,0.0,0.73345,0.00022,14.10345]
[1778656895168,35.55,80928.61,0.0,0.73293,0.00022,14.11218]
[1778656900203,35.55,80927.68,0.0,0.73273,0.00022,14.11732]
[1778656906245,35.54,80926.34,0.0,0.73244,0.00022,14.12473]
[1778656911281,35.54,80923.94,0.0,0.73192,0.00022,14.13811]
[1778656918329,35.54,80923.12,0.0,0.73175,0.00022,14.14259]
[1778656923364,35.54,80922.71,0.0,0.73166,0.00022,14.1448]
[1778656928398,35.54,80923.23,0.0,0.73178,0.00022,14.14185]
[1778656933434,35.54,80922.27,0.0,0.73157,0.00022,14.14715]
[1778656935447,35.54,80915.72,0.0,0.73015,0.00022,14.18357]
[1778656937462,35.55,80908.21,0.0,0.72851,0.00022,14.22527]
[1778656942497,35.55,80898.11,0.0,0.72629,0.00022,14.28104]
[1778656943504,35.55,80890.44,0.0,0.72461,0.00022,14.32286]
[1778656949546,35.55,80889.11,0.0,0.7243,0.00022,14.33053]
[1778656954580,35.56,80888.84,0.0,0.7243,0.00022,14.32575]
[1778656955588,35.56,80882.08,0.0,0.72281,0.00022,14.36227]
[1778656960622,35.56,80882.63,0.0,0.72293,0.00022,14.35952]
[1778656964493,35.56,80867.94,0.0,0.71968,0.00022,14.43856]
[1778656969686,35.56,80871.18,0.0,0.72038,0.00022,14.42175]
[1778656974721,35.56,80871.76,0.0,0.7205,0.00022,14.41884]
[1778656979757,35.57,80874.95,0.0,0.72119,0.00022,14.40206]
[1778656985798,35.57,80877.52,0.0,0.72174,0.00022,14.38865]
[1778656990833,35.57,80878.46,0.0,0.72193,0.00022,14.3839]
[1778656996876,35.57,80879.68,0.0,0.72219,0.00022,14.37771]
[1778657004773,35.58,80881.09,0.0,0.72248,0.00022,14.3706]
[1778657009967,35.58,80877.17,0.0,0.72161,0.00022,14.39189]
[1778657015002,35.58,80876.18,0.0,0.72144,0.00022,14.39093]
[1778657020041,35.58,80876.55,0.0,0.72151,0.00022,14.38923]
[1778657025075,35.59,80875.76,0.0,0.72132,0.00022,14.39394]
[1778657030107,35.59,80877.55,0.0,0.7217,0.00022,14.38477]
[1778657035145,35.59,80878.44,0.0,0.72189,0.00022,14.38006]
[1778657040180,35.59,80878.09,0.0,0.72182,0.00022,14.38186]
[1778657042194,35.59,80884.67,0.0,0.72326,0.00022,14.34648]
[1778657044208,35.59,80887.72,0.0,0.72393,0.00022,14.33013]
[1778657049242,35.59,80889.17,0.0,0.72423,0.00022,14.32263]
[1778657051256,35.59,80894.81,0.0,0.72546,0.00022,14.29207]
[1778657056293,35.59,80893.46,0.0,0.72516,0.00022,14.29961]
[1778657060322,35.6,80883.15,0.0,0.72289,0.00022,14.35561]
[1778657061329,35.6,80876.64,0.0,0.72146,0.00022,14.39074]
[1778657066363,35.6,80876.87,0.0,0.72149,0.00022,14.38985]
[1778657067369,35.6,80883.26,0.0,0.7229,0.00022,14.3555]
[1778657071398,35.6,80886.78,0.0,0.72373,0.00022,14.33016]
[1778657074419,35.6,80875.13,0.0,0.72116,0.00022,14.39301]
[1778657075426,35.6,80869.09,0.0,0.71983,0.00022,14.42529]
[1778657077444,35.6,80870.36,0.0,0.72011,0.00022,14.41856]
[1778657082479,35.6,80872.26,0.0,0.72052,0.00022,14.40846]
[1778657087514,35.6,80873.98,0.0,0.72089,0.00022,14.39948]
[1778657092549,35.61,80877.39,0.0,0.72163,0.00022,14.38163]
[1778657097584,35.61,80886.24,0.0,0.72355,0.00022,14.33446]
[1778657098591,35.61,80890.59,0.0,0.7245,0.00022,14.3111]
[1778657104633,35.62,80889.14,0.0,0.72416,0.00022,14.31955]
[1778657114703,35.62,80887.29,0.0,0.72374,0.00022,14.33006]
[1778657119738,35.62,80891.28,0.0,0.7246,0.00022,14.30873]
[1778657125620,35.62,80891.04,0.0,0.72454,0.00022,14.3102]
[1778657131821,35.63,80891.17,0.0,0.72462,0.00022,14.30331]
[1778657136856,35.63,80888.35,0.0,0.72399,0.00022,14.3188]
[1778657143906,35.63,80887.47,0.0,0.72379,0.00022,14.32372]
[1778657148941,35.63,80888.41,0.0,0.72401,0.00022,14.31849]
[1778657154983,35.63,80887.47,0.0,0.72381,0.00022,14.3234]
[1778657160027,35.63,80889.39,0.0,0.72423,0.00022,14.31291]
[1778657165900,35.62,80889.69,0.0,0.7243,0.00022,14.3112]
[1778657171098,35.62,80889.42,0.0,0.72425,0.00022,14.31259]
[1778657176133,35.62,80888.3,0.0,0.724,0.00022,14.31855]
[1778657181169,35.62,80888.44,0.0,0.72404,0.00022,14.31771]
[1778657186203,35.62,80887.78,0.0,0.7239,0.00022,14.32118]
[1778657191240,35.62,80887.48,0.0,0.7239,0.00022,14.31618]
[1778657192246,35.62,80895.65,0.0,0.72569,0.00022,14.27189]
[1778657193253,35.62,80899.11,0.0,0.72644,0.00022,14.25308]
[1778657198288,35.62,80904.51,0.0,0.72761,0.00022,14.22386]
[1778657203323,35.63,80903.93,0.0,0.72747,0.00022,14.22745]
[1778657206344,35.63,80892.71,0.0,0.72501,0.00022,14.28876]
[1778657207352,35.63,80886.9,0.0,0.72373,0.00022,14.32029]
[1778657212385,35.63,80885.78,0.0,0.72348,0.00022,14.32653]
[1778657217421,35.63,80888.45,0.0,0.72408,0.00022,14.3117]
[1778657222456,35.63,80888.73,0.0,0.72413,0.00022,14.31046]
[1778657227492,35.63,80888.07,0.0,0.72397,0.00022,14.31446]
[1778657236554,35.64,80889.34,0.0,0.72423,0.00022,14.30805]
[1778657241589,35.64,80889.83,0.0,0.72434,0.00022,14.30544]
[1778657246624,35.64,80893.92,0.0,0.72522,0.00022,14.28368]
[1778657251659,35.64,80897.94,0.0,0.72615,0.00022,14.2556]
[1778657256694,35.64,80898.63,0.0,0.72629,0.00022,14.25208]
[1778657261729,35.65,80900.01,0.0,0.72658,0.00022,14.24497]
[1778657266764,35.65,80902.14,0.0,0.72703,0.00022,14.23365]
[1778657271799,35.65,80902.97,0.0,0.72719,0.00022,14.2295]
[1778657276833,35.65,80902.57,0.0,0.7271,0.00022,14.23201]
[1778657281869,35.65,80903.43,0.0,0.72727,0.00022,14.22765]
[1778657286904,35.66,80903.34,0.0,0.72724,0.00022,14.22847]
[1778657291938,35.66,80902.89,0.0,0.72713,0.00022,14.23125]
[1778657296975,35.66,80902.77,0.0,0.72709,0.00022,14.23221]
[1778657298989,35.66,80897.46,0.0,0.72593,0.00022,14.26121]
[1778657305031,35.66,80895.4,0.0,0.72547,0.00022,14.27252]
[1778657310067,35.66,80894.97,0.0,0.72538,0.00022,14.27495]
[1778657315101,35.66,80893.54,0.0,0.72513,0.00022,14.27624]
[1778657320137,35.67,80893.57,0.0,0.72512,0.00022,14.2764]
[1778657325172,35.67,80893.98,0.0,0.72521,0.00022,14.27425]
[1778657330207,35.67,80890.9,0.0,0.72453,0.00022,14.29108]
[1778657335242,35.67,80888.0,0.0,0.72388,0.00022,14.3071]
[1778657340277,35.67,80888.21,0.0,0.72392,0.00022,14.30615]
[1778657345314,35.67,80889.3,0.0,0.72416,0.00022,14.30023]
[1778657350347,35.67,80889.5,0.0,0.7242,0.00022,14.29913]
[1778657355384,35.67,80888.55,0.0,0.724,0.00022,14.30422]
[1778657360418,35.67,80888.04,0.0,0.72389,0.00022,14.30693]
[1778657365453,35.67,80882.96,0.0,0.72277,0.00022,14.33442]
[1778657370489,35.68,80882.29,0.0,0.7226,0.00022,14.33843]
[1778657376532,35.68,80880.98,0.0,0.72236,0.00022,14.3394]
[1778657384587,35.68,80881.9,0.0,0.72254,0.00022,14.33506]
[1778657390629,35.69,80882.52,0.0,0.72266,0.00022,14.33218]
[1778657395664,35.69,80882.24,0.0,0.72258,0.00022,14.33405]
[1778657400699,35.69,80882.37,0.0,0.7226,0.00022,14.33372]
[1778657405735,35.69,80883.22,0.0,0.72277,0.00022,14.32953]
[1778657410772,35.7,80882.7,0.0,0.72264,0.00022,14.33268]
[1778657415807,35.7,80881.9,0.0,0.72245,0.00022,14.33729]
[1778657417825,35.7,80876.05,0.0,0.72116,0.00022,14.36871]
[1778657422854,35.7,80873.75,0.0,0.72064,0.00022,14.38142]
[1778657424867,35.71,80868.0,0.0,0.71936,0.00022,14.41222]
[1778657426881,35.71,80863.67,0.0,0.7184,0.00022,14.4353]
[1778657431919,35.71,80864.03,0.0,0.71853,0.00022,14.42727]
[1778657436955,35.73,80862.34,0.0,0.71806,0.00022,14.43859]
[1778657444011,35.74,80857.68,0.0,0.71696,0.00022,14.46474]
[1778657449038,35.74,80856.24,0.0,0.71663,0.00022,14.4727]
[1778657454074,35.75,80855.52,0.0,0.71645,0.00022,14.47685]
[1778657456088,35.75,80869.36,0.0,0.7195,0.00022,14.40403]
[1778657462131,35.75,80875.07,0.0,0.72073,0.00022,14.37448]
[1778657468008,35.76,80876.42,0.0,0.721,0.00022,14.36806]
[1778657473206,35.76,80876.67,0.0,0.72103,0.00022,14.36733]
[1778657478244,35.77,80876.28,0.0,0.72092,0.00022,14.36995]
[1778657483278,35.77,80877.73,0.0,0.72124,0.00022,14.36227]
[1778657486301,35.77,80878.5,0.0,0.72141,0.00022,14.35793]
[1778657490328,35.76,80879.46,0.0,0.72164,0.00022,14.35233]
[1778657496370,35.76,80880.89,0.0,0.72206,0.00022,14.33718]
[1778657504427,35.74,80879.58,0.0,0.72185,0.00022,14.3424]
[1778657506440,35.74,80878.01,0.0,0.72152,0.00022,14.35026]
[1778657513490,35.7,80877.08,0.0,0.72152,0.00022,14.35017]
[1778657522556,35.5,80876.19,0.0,0.72238,0.00022,14.32838]
[1778657527591,35.38,80881.33,0.0,0.72417,0.00022,14.28397]
[1778657531620,35.3,80881.13,0.0,0.72459,0.00022,14.27319]
[1778657535647,35.2,80881.46,0.0,0.72517,0.00022,14.25838]
[1778657540681,35.1,80880.78,0.0,0.72558,0.00022,14.24794]
[1778657542696,35.09,80881.06,0.0,0.72573,0.00022,14.244]
[1778657545717,35.08,80880.6,0.0,0.72565,0.00022,14.24602]
[1778657550755,35.08,80881.11,0.0,0.72579,0.00022,14.24256]
[1778657552770,35.08,80886.68,0.0,0.72711,0.00022,14.20477]
[1778657554783,35.07,80890.13,0.0,0.72788,0.00022,14.18539]
[1778657559818,35.07,80891.13,0.0,0.72812,0.00022,14.17929]
[1778657567877,35.07,80888.24,0.0,0.72749,0.00022,14.19498]
[1778657572911,35.07,80878.09,0.0,0.72524,0.00022,14.25118]
[1778657578956,35.07,80878.65,0.0,0.72534,0.00022,14.24875]
[1778657583991,35.08,80882.14,0.0,0.72609,0.00022,14.23]
[1778657589028,35.08,80883.08,0.0,0.72628,0.00022,14.22551]
[1778657594062,35.09,80881.18,0.0,0.72582,0.00022,14.23679]
[1778657599102,35.09,80883.86,0.0,0.72639,0.00022,14.22269]
[1778657604133,35.09,80889.42,0.0,0.72761,0.00022,14.19215]
[1778657609169,35.1,80889.3,0.0,0.72756,0.00022,14.19339]
[1778657614202,35.1,80888.6,0.0,0.72746,0.00022,14.19121]
[1778657619236,35.11,80889.28,0.0,0.72759,0.00022,14.18799]
[1778657624272,35.11,80888.94,0.0,0.72749,0.00022,14.19044]
[1778657629306,35.11,80889.16,0.0,0.72751,0.00022,14.18981]
[1778657634342,35.12,80891.61,0.0,0.72803,0.00022,14.17686]
[1778657643405,35.13,80890.81,0.0,0.7278,0.00022,14.18258]
[1778657649294,35.13,80889.61,0.0,0.72751,0.00022,14.1901]
[1778657654482,35.14,80887.34,0.0,0.72698,0.00022,14.20334]
[1778657659516,35.14,80882.98,0.0,0.72598,0.00022,14.22817]
[1778657664553,35.15,80887.07,0.0,0.72686,0.00022,14.20633]
[1778657670611,35.15,80887.86,0.0,0.727,0.00022,14.20289]
[1778657676636,35.16,80889.93,0.0,0.72749,0.00022,14.18564]
[1778657681671,35.16,80888.76,0.0,0.72721,0.00022,14.19279]
[1778657686709,35.17,80888.56,0.0,0.72714,0.00022,14.19453]
[1778657693759,35.18,80889.2,0.0,0.72725,0.00022,14.19188]
[1778657698798,35.18,80891.09,0.0,0.72764,0.00022,14.18198]
[1778657703829,35.18,80891.71,0.0,0.72777,0.00022,14.17881]
[1778657705847,35.18,80880.05,0.0,0.72518,0.00022,14.24345]
[1778657706854,35.19,80865.87,0.0,0.72201,0.00022,14.32126]
[1778657707863,35.19,80865.12,0.0,0.72183,0.00022,14.32548]
[1778657712896,35.19,80867.7,0.0,0.72238,0.00022,14.31213]
[1778657717938,35.2,80874.45,0.0,0.72386,0.00022,14.276]
[1778657722969,35.2,80875.27,0.0,0.72401,0.00022,14.27237]
[1778657728004,35.21,80875.61,0.0,0.72406,0.00022,14.27119]
[1778657734046,35.21,80876.01,0.0,0.72419,0.00022,14.26293]
[1778657739079,35.21,80876.81,0.0,0.72437,0.00022,14.25866]
[1778657746130,35.21,80876.94,0.0,0.72439,0.00022,14.25812]
[1778657750164,35.21,80883.92,0.0,0.72594,0.00022,14.21983]
[1778657755201,35.22,80882.27,0.0,0.72556,0.00022,14.22926]
[1778657758224,35.22,80875.91,0.0,0.72414,0.00022,14.26426]
[1778657764274,35.22,80870.42,0.0,0.72292,0.00022,14.29429]
[1778657770142,35.22,80869.31,0.0,0.72267,0.00022,14.30027]
[1778657780376,35.22,80870.33,0.0,0.7229,0.00022,14.29459]
[1778657787424,35.21,80872.82,0.0,0.72346,0.00022,14.2809]
[1778657792460,35.21,80873.75,0.0,0.72374,0.00022,14.2692]
[1778657797495,35.21,80875.1,0.0,0.72404,0.00022,14.26177]
[1778657798502,35.21,80880.71,0.0,0.72529,0.00022,14.23103]
[1778657803537,35.21,80881.14,0.0,0.72538,0.00022,14.22878]
[1778657810425,35.21,80883.46,0.0,0.72589,0.00022,14.21605]
[1778657815621,35.21,80882.65,0.0,0.72571,0.00022,14.22049]
[1778657820656,35.21,80881.99,0.0,0.72557,0.00022,14.22412]
[1778657827705,35.21,80883.66,0.0,0.72598,0.00022,14.21386]
[1778657834754,35.16,80882.43,0.0,0.72598,0.00022,14.21368]
[1778657839789,35.14,80882.95,0.0,0.72617,0.00022,14.20874]
[1778657844824,35.14,80883.94,0.0,0.72639,0.00022,14.20321]
[1778657850705,35.14,80883.09,0.0,0.72622,0.00022,14.20759]
[1778657855901,35.14,80882.77,0.0,0.72623,0.00022,14.20242]
[1778657860936,35.14,80883.6,0.0,0.72642,0.00022,14.19771]
[1778657868994,35.13,80884.3,0.0,0.72658,0.00022,14.19356]
[1778657874030,35.13,80881.81,0.0,0.72605,0.00022,14.20693]
[1778657880072,35.13,80881.07,0.0,0.7259,0.00022,14.21048]
[1778657884100,35.13,80889.53,0.0,0.72779,0.00022,14.16328]
[1778657885107,35.13,80899.18,0.0,0.72993,0.00022,14.10945]
[1778657886115,35.13,80897.83,0.0,0.72963,0.00022,14.117]
[1778657891149,35.13,80898.77,0.0,0.72984,0.00022,14.11175]
[1778657892156,35.13,80893.25,0.0,0.72862,0.00022,14.14256]
[1778657895177,35.12,80890.7,0.0,0.72806,0.00022,14.15663]
[1778657900212,35.12,80895.64,0.0,0.72915,0.00022,14.12907]
[1778657905246,35.12,80896.46,0.0,0.72934,0.00022,14.12438]
[1778657910282,35.12,80897.5,0.0,0.72957,0.00022,14.11847]
[1778657915317,35.12,80899.43,0.0,0.73007,0.00022,14.10103]
[1778657918338,35.12,80904.89,0.0,0.73127,0.00022,14.07042]
[1778657923372,35.12,80903.02,0.0,0.73086,0.00022,14.08103]
[1778657928408,35.12,80902.69,0.0,0.73078,0.00022,14.083]
[1778657933442,35.13,80901.9,0.0,0.7306,0.00022,14.08758]
[1778657938478,35.13,80902.14,0.0,0.73065,0.00022,14.08637]
[1778657943513,35.13,80900.69,0.0,0.73032,0.00022,14.09461]
[1778657944521,35.13,80894.38,0.0,0.72893,0.00022,14.12981]
[1778657949555,35.13,80898.34,0.0,0.72981,0.00022,14.1075]
[1778657954591,35.12,80902.88,0.0,0.73082,0.00022,14.08204]
[1778657957612,35.12,80908.81,0.0,0.73212,0.00022,14.04872]
[1778657962647,35.12,80913.04,0.0,0.73305,0.00022,14.02483]
[1778657967682,35.12,80917.65,0.0,0.73407,0.00022,13.99843]
[1778657969696,35.12,80923.66,0.0,0.73539,0.00022,13.96424]
[1778657972717,35.12,80931.32,0.0,0.73713,0.00022,13.91392]
[1778657978759,35.12,80930.77,0.0,0.737,0.00022,13.91726]
[1778657985808,35.12,80928.34,0.0,0.73647,0.00022,13.93125]
[1778657991849,35.12,80928.95,0.0,0.7366,0.00022,13.9278]
[1778657994871,35.13,80887.48,0.0,0.72747,0.00022,14.16158]
[1778657995878,35.14,80870.0,0.0,0.72351,0.00022,14.25969]
[1778657996885,35.14,80869.01,0.0,0.72329,0.00022,14.26512]
[1778658001920,35.14,80869.13,0.0,0.72331,0.00022,14.26452]
[1778658006954,35.14,80870.5,0.0,0.72361,0.00022,14.25711]
[1778658009977,35.14,80876.96,0.0,0.72505,0.00022,14.2218]
[1778658015014,35.14,80878.65,0.0,0.72541,0.00022,14.21286]
[1778658020049,35.14,80878.83,0.0,0.72545,0.00022,14.21199]
[1778658025082,35.14,80878.63,0.0,0.72541,0.00022,14.21302]
[1778658030117,35.14,80880.68,0.0,0.72586,0.00022,14.20173]
[1778658035160,35.14,80878.35,0.0,0.72541,0.00022,14.20806]
[1778658037172,35.14,80884.64,0.0,0.72681,0.00022,14.17328]
[1778658042209,35.14,80887.39,0.0,0.72742,0.00022,14.15799]
[1778658047242,35.14,80892.57,0.0,0.72857,0.00022,14.12919]
[1778658052277,35.14,80897.09,0.0,0.72957,0.00022,14.10404]
[1778658057311,35.14,80901.77,0.0,0.7306,0.00022,14.07797]
[1778658062347,35.14,80906.01,0.0,0.73154,0.00022,14.05384]
[1778658067382,35.14,80907.81,0.0,0.73195,0.00022,14.04336]
[1778658072417,35.14,80913.17,0.0,0.73314,0.00022,14.01282]
[1778658077453,35.14,80917.44,0.0,0.73409,0.00022,13.98837]
[1778658085508,35.13,80922.46,0.0,0.7352,0.00022,13.95943]
[1778658092556,35.13,80925.9,0.0,0.73604,0.00022,13.93284]
[1778658098598,35.13,80930.48,0.0,0.73705,0.00022,13.90643]
[1778658103634,35.13,80933.11,0.0,0.73762,0.00022,13.89128]
[1778658108669,35.13,80932.72,0.0,0.73754,0.00022,13.89336]
[1778658121757,35.13,80931.91,0.0,0.73735,0.00022,13.89848]
[1778658127802,35.13,80931.27,0.0,0.73723,0.00022,13.90174]
[1778658136864,35.12,80930.69,0.0,0.73712,0.00022,13.90453]
[1778658142751,35.12,80931.49,0.0,0.73731,0.00022,13.89961]
[1778658147942,35.12,80931.18,0.0,0.73725,0.00022,13.90112]
[1778658152977,35.12,80930.88,0.0,0.73726,0.00022,13.89594]
[1778658158011,35.12,80928.65,0.0,0.73678,0.00022,13.90848]
[1778658160026,35.12,80921.59,0.0,0.73525,0.00022,13.94862]
[1778658165063,35.11,80921.99,0.0,0.73534,0.00022,13.94604]
[1778658170098,35.11,80927.12,0.0,0.73647,0.00022,13.91656]
[1778658175132,35.11,80927.05,0.0,0.73646,0.00022,13.91679]
[1778658180168,35.11,80925.83,0.0,0.73621,0.00022,13.92354]
[1778658186210,35.11,80926.56,0.0,0.73638,0.00022,13.9191]
[1778658191244,35.11,80926.94,0.0,0.73647,0.00022,13.9167]
[1778658196280,35.1,80926.46,0.0,0.73637,0.00022,13.91913]
[1778658201316,35.1,80926.45,0.0,0.73638,0.00022,13.91892]
[1778658208364,35.1,80926.84,0.0,0.73648,0.00022,13.9163]
[1778658213399,35.1,80927.91,0.0,0.73679,0.00022,13.90338]
[1778658218433,35.1,80923.69,0.0,0.73586,0.00022,13.92766]
[1778658223468,35.1,80923.7,0.0,0.73586,0.00022,13.9277]
[1778658228504,35.1,80923.88,0.0,0.7359,0.00022,13.92678]
[1778658233540,35.1,80924.03,0.0,0.73593,0.00022,13.92588]
[1778658239582,35.1,80924.01,0.0,0.73592,0.00022,13.92613]
[1778658244617,35.1,80924.43,0.0,0.73601,0.00022,13.92386]
[1778658249652,35.1,80923.11,0.0,0.73571,0.00022,13.93152]
[1778658255695,35.1,80923.75,0.0,0.73585,0.00022,13.92792]
[1778658260729,35.11,80923.45,0.0,0.73578,0.00022,13.92974]
[1778658265765,35.1,80923.17,0.0,0.73573,0.00022,13.93099]
[1778658270801,35.1,80926.21,0.0,0.73641,0.00022,13.91334]
[1778658275847,35.1,80925.87,0.0,0.73642,0.00022,13.90836]
[1778658280879,35.1,80926.9,0.0,0.73665,0.00022,13.90224]
[1778658285915,35.1,80926.6,0.0,0.73659,0.00022,13.90377]
[1778658290950,35.1,80926.11,0.0,0.73649,0.00022,13.90648]
[1778658296992,35.1,80924.45,0.0,0.73612,0.00022,13.91615]
[1778658302030,35.1,80925.83,0.0,0.73643,0.00022,13.90805]
[1778658307064,35.1,80929.69,0.0,0.73726,0.00022,13.88619]
[1778658312099,35.1,80930.28,0.0,0.73739,0.00022,13.88286]
[1778658317134,35.1,80930.83,0.0,0.73751,0.00022,13.87959]
[1778658320160,35.1,80936.03,0.0,0.73865,0.00022,13.84969]
[1778658325196,35.09,80940.04,0.0,0.73953,0.00022,13.82625]
[1778658330231,35.09,80941.97,0.0,0.73996,0.00022,13.81477]
[1778658339294,35.09,80943.16,0.0,0.74029,0.00022,13.80127]
[1778658341307,35.09,80937.9,0.0,0.73915,0.00022,13.83145]
[1778658346343,35.09,80933.43,0.0,0.7382,0.00022,13.85673]
[1778658351377,35.09,80932.67,0.0,0.73805,0.00022,13.86059]
[1778658356413,35.08,80931.31,0.0,0.73778,0.00022,13.8677]
[1778658361448,35.08,80930.62,0.0,0.73766,0.00022,13.87087]
[1778658366488,35.07,80931.44,0.0,0.73786,0.00022,13.8654]
[1778658371522,35.07,80932.67,0.0,0.73816,0.00022,13.85758]
[1778658376554,35.06,80936.02,0.0,0.73892,0.00022,13.83758]
[1778658381589,35.06,80935.35,0.0,0.73879,0.00022,13.8408]
[1778658386625,35.05,80934.19,0.0,0.73857,0.00022,13.84684]
[1778658391660,35.05,80934.35,0.0,0.73869,0.00022,13.83863]
[1778658396695,35.05,80934.15,0.0,0.73867,0.00022,13.83915]
[1778658401731,35.04,80934.43,0.0,0.73876,0.00022,13.83695]
[1778658406765,35.04,80931.54,0.0,0.73814,0.00022,13.85323]
[1778658410793,35.04,80931.33,0.0,0.7381,0.00022,13.85427]
[1778658411801,35.04,80932.19,0.0,0.73829,0.00022,13.84928]
[1778658416835,35.04,80931.24,0.0,0.73809,0.00022,13.85456]
[1778658421870,35.04,80931.1,0.0,0.73806,0.00022,13.85516]
[1778658424891,35.03,80922.73,0.0,0.73624,0.00022,13.90303]
[1778658429925,35.03,80923.83,0.0,0.7365,0.00022,13.89631]
[1778658434962,35.03,80924.65,0.0,0.73669,0.00022,13.89121]
[1778658437982,35.03,80930.18,0.0,0.73791,0.00022,13.85928]
[1778658444867,35.02,80931.15,0.0,0.73813,0.00022,13.85325]
[1778658450065,35.02,80928.48,0.0,0.73758,0.00022,13.86781]
[1778658455102,35.02,80923.7,0.0,0.73662,0.00022,13.88827]
[1778658461143,35.01,80924.44,0.0,0.73679,0.00022,13.88356]
[1778658466178,35.01,80924.41,0.0,0.7368,0.00022,13.88336]
[1778658471212,35.01,80925.01,0.0,0.73695,0.00022,13.87956]
[1778658476250,35.01,80923.91,0.0,0.73672,0.00022,13.8855]
[1778658481283,35.0,80924.03,0.0,0.73676,0.00022,13.88444]
[1778658486318,35.0,80924.42,0.0,0.73686,0.00022,13.88182]
[1778658491352,35.0,80928.35,0.0,0.73773,0.00022,13.85892]
[1778658496387,35.0,80929.73,0.0,0.73804,0.00022,13.85076]
[1778658502429,35.0,80931.19,0.0,0.73837,0.00022,13.84214]
[1778658508471,35.0,80930.41,0.0,0.73821,0.00022,13.84644]
[1778658514514,35.0,80930.03,0.0,0.7382,0.00022,13.84177]
[1778658519549,34.99,80929.41,0.0,0.73807,0.00022,13.84517]
[1778658524588,34.99,80928.4,0.0,0.73786,0.00022,13.8508]
[1778658529623,34.99,80929.14,0.0,0.73803,0.00022,13.84634]
[1778658534660,34.99,80929.72,0.0,0.73816,0.00022,13.84283]
[1778658539693,34.99,80929.41,0.0,0.7381,0.00022,13.84447]
[1778658546742,34.99,80929.47,0.0,0.73812,0.00022,13.84388]
[1778658552785,34.99,80930.92,0.0,0.73844,0.00022,13.83531]
[1778658557820,34.99,80928.09,0.0,0.73783,0.00022,13.85143]
[1778658562854,34.98,80925.66,0.0,0.73732,0.00022,13.8649]
[1778658568897,34.98,80926.43,0.0,0.73752,0.00022,13.85959]
[1778658573932,34.97,80925.81,0.0,0.73748,0.00022,13.85579]
[1778658578966,34.97,80921.95,0.0,0.73666,0.00022,13.87727]
[1778658580981,34.97,80920.07,0.0,0.73625,0.00022,13.8879]
[1778658586016,34.96,80920.28,0.0,0.73631,0.00022,13.88625]
[1778658591051,34.96,80921.38,0.0,0.73657,0.00022,13.8795]
[1778658596085,34.96,80921.72,0.0,0.73666,0.00022,13.87712]
[1778658601121,34.95,80924.87,0.0,0.73737,0.00022,13.85858]
[1778658606156,34.95,80925.09,0.0,0.73743,0.00022,13.85688]
[1778658613038,34.95,80923.34,0.0,0.73707,0.00022,13.86645]
[1778658620257,34.94,80924.14,0.0,0.73727,0.00022,13.86116]
[1778658625293,34.94,80924.96,0.0,0.73748,0.00022,13.85572]
[1778658630330,34.94,80925.46,0.0,0.7376,0.00022,13.8524]
[1778658636370,34.93,80926.32,0.0,0.73788,0.00022,13.84028]
[1778658641406,34.93,80927.18,0.0,0.73808,0.00022,13.83492]
[1778658646440,34.93,80927.74,0.0,0.73822,0.00022,13.83128]
[1778658651480,34.93,80927.82,0.0,0.73825,0.00022,13.83042]
[1778658656513,34.92,80928.23,0.0,0.73836,0.00022,13.82766]
[1778658661550,34.92,80928.54,0.0,0.73844,0.00022,13.82548]
[1778658664571,34.92,80909.33,0.0,0.73421,0.00022,13.93573]
[1778658665577,34.92,80907.82,0.0,0.73388,0.00022,13.94434]
[1778658670612,34.89,80902.89,0.0,0.73295,0.00022,13.96809]
[1778658675648,34.86,80898.56,0.0,0.73215,0.00022,13.98842]
[1778658680683,34.86,80897.07,0.0,0.73183,0.00022,13.99646]
[1778658687732,34.86,80896.75,0.0,0.73178,0.00022,13.99785]
[1778658692766,34.86,80893.89,0.0,0.73122,0.00022,14.00713]
[1778658697802,34.85,80892.58,0.0,0.73093,0.00022,14.01435]
[1778658699818,34.85,80901.16,0.0,0.73285,0.00022,13.96549]
[1778658700827,34.85,80907.55,0.0,0.73427,0.00022,13.92898]
[1778658705862,34.85,80911.0,0.0,0.73504,0.00022,13.90904]
[1778658710897,34.85,80912.88,0.0,0.73547,0.00022,13.89797]
[1778658715934,34.85,80918.39,0.0,0.7367,0.00022,13.86598]
[1778658720967,34.85,80919.79,0.0,0.73701,0.00022,13.85772]
[1778658727008,34.84,80919.89,0.0,0.73706,0.00022,13.85644]
[1778658732044,34.84,80921.36,0.0,0.73741,0.00022,13.84723]
[1778658735065,34.83,80910.63,0.0,0.73506,0.00022,13.90852]
[1778658740103,34.83,80906.95,0.0,0.73427,0.00022,13.92886]
[1778658746143,34.76,80903.51,0.0,0.73388,0.00022,13.93868]
[1778658749165,34.75,80909.32,0.0,0.73525,0.00022,13.90315]
[1778658754198,34.75,80906.86,0.0,0.7348,0.00022,13.90992]
[1778658759234,34.74,80904.6,0.0,0.73433,0.00022,13.92218]
[1778658764268,34.74,80904.0,0.0,0.73422,0.00022,13.92488]
[1778658769308,34.72,80903.95,0.0,0.7343,0.00022,13.92291]
[1778658774338,34.72,80903.94,0.0,0.73432,0.00022,13.9222]
[1778658779374,34.71,80904.14,0.0,0.7344,0.00022,13.92025]
[1778658784408,34.71,80905.27,0.0,0.73468,0.00022,13.91296]
[1778658789445,34.7,80905.97,0.0,0.73486,0.00022,13.90814]
[1778658795486,34.67,80901.57,0.0,0.73404,0.00022,13.92922]
[1778658802536,34.66,80899.5,0.0,0.73368,0.00022,13.93842]
[1778658807572,34.64,80897.96,0.0,0.73342,0.00022,13.94504]
[1778658812606,34.63,80897.66,0.0,0.7335,0.00022,13.93806]
[1778658819655,34.6,80896.8,0.0,0.73344,0.00022,13.93945]
[1778658825698,34.6,80895.87,0.0,0.73328,0.00022,13.94371]
[1778658829725,34.59,80903.02,0.0,0.7349,0.00022,13.90184]
[1778658834763,34.59,80904.42,0.0,0.73524,0.00022,13.89305]
[1778658839796,34.58,80907.63,0.0,0.73598,0.00022,13.87383]
[1778658844831,34.58,80909.05,0.0,0.73631,0.00022,13.86516]
[1778658846845,34.58,80914.92,0.0,0.73763,0.00022,13.8307]
[1778658851880,34.57,80915.61,0.0,0.73781,0.00022,13.82597]
[1778658856914,34.57,80916.45,0.0,0.73803,0.00022,13.82016]
[1778658863964,34.56,80917.69,0.0,0.73836,0.00022,13.81138]
[1778658868999,34.55,80918.35,0.0,0.73855,0.00022,13.80639]
[1778658874034,34.54,80921.78,0.0,0.73942,0.00022,13.77854]
[1778658881083,34.54,80921.76,0.0,0.73947,0.00022,13.77725]
[1778658885111,34.53,80927.61,0.0,0.74079,0.00022,13.74211]
[1778658890146,34.51,80925.09,0.0,0.74035,0.00022,13.75367]
[1778658892160,34.51,80922.01,0.0,0.73968,0.00022,13.77144]
[1778658896189,34.5,80913.96,0.0,0.73792,0.00022,13.81792]
[1778658897195,34.5,80910.86,0.0,0.73723,0.00022,13.83589]
[1778658900216,34.5,80920.49,0.0,0.73939,0.00022,13.77914]
[1778658901223,34.5,80922.29,0.0,0.73979,0.00022,13.76848]
[1778658904244,34.5,80915.83,0.0,0.73837,0.00022,13.806]
[1778658909279,34.49,80918.92,0.0,0.7391,0.00022,13.78685]
[1778658914314,34.49,80918.97,0.0,0.73915,0.00022,13.78557]
[1778658919349,34.48,80918.42,0.0,0.73906,0.00022,13.78781]
[1778658924384,34.47,80918.46,0.0,0.73911,0.00022,13.78658]
[1778658930425,34.46,80917.68,0.0,0.73898,0.00022,13.78994]
[1778658938482,34.46,80919.66,0.0,0.73954,0.00022,13.77009]
[1778658943519,34.45,80918.77,0.0,0.73938,0.00022,13.7744]
[1778658948554,34.44,80918.73,0.0,0.73941,0.00022,13.77351]
[1778658954595,34.44,80919.4,0.0,0.7396,0.00022,13.76847]
[1778658960637,34.43,80919.03,0.0,0.73956,0.00022,13.76956]
[1778658965672,34.42,80919.62,0.0,0.73972,0.00022,13.7652]
[1778658971714,34.42,80919.82,0.0,0.73981,0.00022,13.76299]
[1778658976750,34.41,80919.96,0.0,0.73987,0.00022,13.76134]
[1778658981784,34.41,80920.26,0.0,0.73996,0.00022,13.75878]
[1778658986820,34.4,80920.95,0.0,0.74014,0.00022,13.75396]
[1778658991854,34.4,80921.33,0.0,0.74032,0.00022,13.74434]
[1778658996889,34.39,80923.8,0.0,0.7409,0.00022,13.72894]
[1778659001925,34.39,80923.99,0.0,0.74097,0.00022,13.72701]
[1778659006961,34.38,80922.52,0.0,0.74068,0.00022,13.73492]
[1778659011995,34.38,80921.38,0.0,0.74045,0.00022,13.74088]
[1778659017030,34.37,80921.83,0.0,0.74058,0.00022,13.73743]
[1778659022065,34.37,80921.37,0.0,0.74051,0.00022,13.73938]
[1778659027101,34.36,80926.47,0.0,0.74166,0.00022,13.70847]
[1778659032136,34.35,80926.65,0.0,0.7418,0.00022,13.70484]
[1778659037174,34.34,80928.05,0.0,0.74216,0.00022,13.69506]
[1778659042206,34.34,80930.53,0.0,0.74273,0.00022,13.67979]
[1778659047242,34.33,80933.49,0.0,0.7434,0.00022,13.66165]
[1778659052276,34.33,80935.09,0.0,0.74385,0.00022,13.6449]
[1778659057312,34.33,80937.33,0.0,0.74436,0.00022,13.63104]
[1778659062346,34.32,80939.8,0.0,0.74492,0.00022,13.61581]
[1778659068387,34.32,80942.2,0.0,0.74546,0.00022,13.60095]
[1778659073426,34.32,80952.14,0.0,0.74769,0.00022,13.54012]
[1778659075444,34.32,80954.53,0.0,0.74822,0.00022,13.52545]
[1778659080474,34.31,80955.13,0.0,0.74837,0.00022,13.52127]
[1778659085509,34.31,80957.92,0.0,0.749,0.00022,13.50376]
[1778659090546,34.31,80957.9,0.0,0.74902,0.00022,13.5033]
[1778659095580,34.3,80958.05,0.0,0.74908,0.00022,13.50164]
[1778659100614,34.3,80960.11,0.0,0.74955,0.00022,13.48832]
[1778659102629,34.29,80969.8,0.0,0.75168,0.00022,13.42898]
[1778659103636,34.29,80970.6,0.0,0.75186,0.00022,13.42401]
[1778659108670,34.29,80971.03,0.0,0.75197,0.00022,13.42094]
[1778659113707,34.29,80975.2,0.0,0.75297,0.00022,13.38801]
[1778659120756,34.28,80979.48,0.0,0.75394,0.00022,13.36045]
[1778659125792,34.28,80986.44,0.0,0.75548,0.00022,13.31659]
[1778659130827,34.27,80990.36,0.0,0.75636,0.00022,13.29144]
[1778659136736,34.26,80992.98,0.0,0.75695,0.00022,13.27422]
[1778659142910,34.26,80993.9,0.0,0.75719,0.00022,13.26754]
[1778659147945,34.26,80994.96,0.0,0.75743,0.00022,13.26036]
[1778659153988,34.25,80994.63,0.0,0.75738,0.00022,13.26183]
[1778659160030,34.25,80994.67,0.0,0.75742,0.00022,13.26059]
[1778659166947,34.24,80995.19,0.0,0.75758,0.00022,13.25597]
[1778659172115,34.23,80995.21,0.0,0.7577,0.00022,13.24807]
[1778659177150,34.23,80994.99,0.0,0.75768,0.00022,13.24848]
[1778659182186,34.22,80995.69,0.0,0.75786,0.00022,13.24317]
[1778659185207,34.22,80989.04,0.0,0.75644,0.00022,13.28409]
[1778659190242,34.22,80990.08,0.0,0.75668,0.00022,13.27734]
[1778659195284,34.22,80987.5,0.0,0.75614,0.00022,13.29268]
[1778659200319,34.22,80984.06,0.0,0.7554,0.00022,13.31384]
[1778659201312,34.22,80984.06,0.0,0.7554,0.00022,13.31384]
[1778659202842,34.22,81006.59,0.0,0.76025,0.00021,13.17368]
[1778659200081,34.22,81006.59,0.0,0.76025,0.00021,13.17368]
[1778659211783,34.22,81006.59,0.0,0.76025,0.00021,13.17368]
[1778659213421,34.22,80987.04,0.0,0.75605,0.00022,13.2954]
[1778659218490,34.22,80992.34,0.0,0.75719,0.00022,13.26252]
[1778659223504,34.22,80996.74,0.0,0.75814,0.00022,13.23516]
[1778659228538,34.22,81000.09,0.0,0.75886,0.00021,13.21429]
[1778659233574,34.22,81005.87,0.0,0.76017,0.00021,13.17138]
[1778659238609,34.22,81013.78,0.0,0.76187,0.00021,13.12178]
[1778659243644,34.22,81015.08,0.0,0.76214,0.00021,13.11361]
[1778659245657,34.22,81016.07,0.0,0.76235,0.00021,13.10756]
[1778659250693,34.24,81014.97,0.0,0.76199,0.00021,13.11806]
[1778659255727,34.24,81018.9,0.0,0.76281,0.00021,13.09392]
[1778659260763,34.23,81021.09,0.0,0.76332,0.00021,13.07901]
[1778659261769,34.23,81015.8,0.0,0.76219,0.00021,13.11221]
[1778659262777,34.23,81010.0,0.0,0.76096,0.00021,13.14849]
[1778659267815,34.22,81005.5,0.0,0.76004,0.00021,13.17523]
[1778659274863,34.21,81008.29,0.0,0.76072,0.00021,13.15523]
[1778659279898,34.2,81006.3,0.0,0.76035,0.00021,13.16614]
[1778659286946,34.19,81005.77,0.0,0.76031,0.00021,13.16723]
[1778659291981,34.18,81005.28,0.0,0.76033,0.00021,13.16189]
[1778659297019,34.17,81007.51,0.0,0.76086,0.00021,13.14639]
[1778659301046,34.17,81002.05,0.0,0.75973,0.00021,13.17932]
[1778659306082,34.16,80998.01,0.0,0.75891,0.00022,13.20321]
[1778659311116,34.15,80998.75,0.0,0.75911,0.00022,13.1974]
[1778659316151,34.15,81003.98,0.0,0.76026,0.00021,13.16376]
[1778659321187,34.14,81006.49,0.0,0.76084,0.00021,13.14678]
[1778659326221,34.13,81009.75,0.0,0.76159,0.00021,13.12485]
[1778659330250,34.13,81018.11,0.0,0.76341,0.00021,13.07104]
[1778659335285,34.12,81018.28,0.0,0.76349,0.00021,13.06878]
[1778659340320,34.12,81017.52,0.0,0.76336,0.00021,13.07243]
[1778659345355,34.11,81015.12,0.0,0.76289,0.00021,13.08639]
[1778659349383,34.11,81020.34,0.0,0.76404,0.00021,13.0524]
[1778659356432,34.1,81024.64,0.0,0.76508,0.00021,13.01678]
[1778659360460,34.09,81025.59,0.0,0.76531,0.00021,13.00994]
[1778659365494,34.09,81025.37,0.0,0.76529,0.00021,13.01035]
[1778659370531,34.08,81025.53,0.0,0.76536,0.00021,13.00838]
[1778659375566,34.08,81024.98,0.0,0.76527,0.00021,13.01097]
[1778659380602,34.07,81024.07,0.0,0.76511,0.00021,13.01583]
[1778659383623,34.07,81014.49,0.0,0.76308,0.00021,13.07603]
[1778659384632,34.07,81006.6,0.0,0.76139,0.00021,13.12574]
[1778659385637,34.07,81009.27,0.0,0.76197,0.00021,13.10873]
[1778659391679,34.07,81009.41,0.0,0.76203,0.00021,13.10701]
[1778659396721,34.06,81008.1,0.0,0.76177,0.00021,13.11459]
[1778659397722,34.05,81022.55,0.0,0.76496,0.00021,13.01988]
[1778659398728,34.04,81024.18,0.0,0.76532,0.00021,13.00929]
[1778659403764,34.04,81021.17,0.0,0.76471,0.00021,13.02735]
[1778659408799,34.01,81020.3,0.0,0.7647,0.00021,13.02765]
[1778659413834,34.01,81024.41,0.0,0.76569,0.00021,12.99357]
[1778659418869,34.0,81021.77,0.0,0.76515,0.00021,13.00941]
[1778659423903,34.0,81022.28,0.0,0.7653,0.00021,13.00512]
[1778659428938,33.98,81021.11,0.0,0.76514,0.00021,13.00968]
[1778659433974,33.98,81021.49,0.0,0.76526,0.00021,13.00621]
[1778659440017,33.94,81021.25,0.0,0.76543,0.00021,13.00098]
[1778659445051,33.93,81022.47,0.0,0.76578,0.00021,12.99049]
[1778659450086,33.91,81023.27,0.0,0.76608,0.00021,12.98114]
[1778659455121,33.89,81023.11,0.0,0.76618,0.00021,12.97831]
[1778659460156,33.87,81020.67,0.0,0.76573,0.00021,12.99161]
[1778659465191,33.87,81020.16,0.0,0.76565,0.00021,12.994]
[1778659470225,33.85,81019.71,0.0,0.76568,0.00021,12.99296]
[1778659475261,33.85,81015.12,0.0,0.7648,0.00021,13.01463]
[1778659480296,33.84,81012.4,0.0,0.76424,0.00021,13.03127]
[1778659485331,33.84,81010.68,0.0,0.76389,0.00022,13.04164]
[1778659490365,33.83,81013.21,0.0,0.76447,0.00021,13.02441]
[1778659496408,33.83,81016.1,0.0,0.76514,0.00021,13.00456]
[1778659501442,33.82,81017.5,0.0,0.76547,0.00021,12.9945]
[1778659506478,33.8,81021.03,0.0,0.76638,0.00021,12.96723]
[1778659511512,33.75,81023.11,0.0,0.76715,0.00021,12.94364]
[1778659516549,33.69,81018.56,0.0,0.76655,0.00021,12.96159]
[1778659521584,33.63,81018.55,0.0,0.76693,0.00021,12.94989]
[1778659526618,33.58,81019.44,0.0,0.76747,0.00021,12.93317]
[1778659531653,33.52,81014.35,0.0,0.76681,0.00022,12.94826]
[1778659538712,33.45,81011.98,0.0,0.76678,0.00022,12.94899]
[1778659544753,33.39,81010.85,0.0,0.76689,0.00022,12.94541]
[1778659548782,33.36,81002.93,0.0,0.76538,0.00022,12.99044]
[1778659549792,33.35,81002.54,0.0,0.76536,0.00022,12.99093]
[1778659554826,33.3,81002.99,0.0,0.76578,0.00022,12.97832]
[1778659559863,33.26,81001.33,0.0,0.7657,0.00022,12.98027]
[1778659564899,33.22,80993.51,0.0,0.76422,0.00022,13.02442]
[1778659565905,33.21,80990.87,0.0,0.76371,0.00022,13.03946]
[1778659570941,33.16,80991.08,0.0,0.76412,0.00022,13.02708]
[1778659575981,33.1,80990.87,0.0,0.76441,0.00022,13.01819]
[1778659576983,33.1,80975.79,0.0,0.76109,0.00022,13.11627]
[1778659577991,33.1,80966.8,0.0,0.75909,0.00022,13.17458]
[1778659578997,33.1,80966.81,0.0,0.75909,0.00022,13.17446]
[1778659584065,33.1,80970.96,0.0,0.76002,0.00022,13.1474]
[1778659589099,33.1,80969.55,0.0,0.75971,0.00022,13.15644]
[1778659594135,33.1,80965.92,0.0,0.75898,0.00022,13.17295]
[1778659598164,33.1,80973.01,0.0,0.76056,0.00022,13.12695]
[1778659603198,33.1,80974.36,0.0,0.76086,0.00022,13.11826]
[1778659609240,33.1,80975.49,0.0,0.76111,0.00022,13.11104]
[1778659614274,33.1,80973.96,0.0,0.76076,0.00022,13.12103]
[1778659620319,33.1,80974.14,0.0,0.7608,0.00022,13.11988]
[1778659625352,33.1,80974.23,0.0,0.76082,0.00022,13.11929]
[1778659630390,33.1,80974.03,0.0,0.76078,0.00022,13.12059]
[1778659635422,33.1,80973.38,0.0,0.76064,0.00022,13.1248]
[1778659640456,33.1,80974.35,0.0,0.76085,0.00022,13.11854]
[1778659645491,33.1,80972.41,0.0,0.76042,0.00022,13.13116]
[1778659650526,33.1,80971.46,0.0,0.76021,0.00022,13.13733]
[1778659655562,33.1,80969.51,0.0,0.75984,0.00022,13.14327]
[1778659656569,33.1,80951.85,0.0,0.7559,0.00022,13.25694]
[1778659661604,33.1,80951.51,0.0,0.75583,0.00022,13.25901]
[1778659666638,33.1,80953.46,0.0,0.7563,0.00022,13.24553]
[1778659671674,33.09,80955.03,0.0,0.75668,0.00022,13.23455]
[1778659676709,33.09,80959.39,0.0,0.75766,0.00022,13.20642]
[1778659681743,33.09,80960.35,0.0,0.75787,0.00022,13.20025]
[1778659686779,33.09,80960.89,0.0,0.75799,0.00022,13.19678]
[1778659691814,33.09,80961.58,0.0,0.75815,0.00022,13.19235]
[1778659697856,33.09,80961.58,0.0,0.75815,0.00022,13.19237]
[1778659702892,33.09,80961.97,0.0,0.75823,0.00022,13.18987]
[1778659710837,33.09,80962.14,0.0,0.75827,0.00022,13.18879]
[1778659715982,33.09,80962.8,0.0,0.75849,0.00022,13.17775]
[1778659721020,33.09,80962.78,0.0,0.75849,0.00022,13.17791]
[1778659726055,33.09,80963.95,0.0,0.75875,0.00022,13.17041]
[1778659732097,33.09,80962.07,0.0,0.75833,0.00022,13.18255]
[1778659740153,33.09,80962.68,0.0,0.75847,0.00022,13.17841]
[1778659745189,33.09,80963.36,0.0,0.75863,0.00022,13.17379]
[1778659751120,33.09,80963.38,0.0,0.75864,0.00022,13.17334]
[1778659757272,33.09,80963.78,0.0,0.75874,0.00022,13.17043]
[1778659762307,33.09,80962.62,0.0,0.75849,0.00022,13.17766]
[1778659767343,33.08,80961.81,0.0,0.75832,0.00022,13.18266]
[1778659772377,33.08,80965.33,0.0,0.75918,0.00022,13.15302]
[1778659777412,33.08,80963.62,0.0,0.7588,0.00022,13.16409]
[1778659782446,33.08,80964.33,0.0,0.75896,0.00022,13.15956]
[1778659783455,33.08,80958.59,0.0,0.75768,0.00022,13.19655]
[1778659789497,33.08,80955.39,0.0,0.75699,0.00022,13.21619]
[1778659795539,33.07,80956.08,0.0,0.75718,0.00022,13.21066]
[1778659800574,33.07,80956.52,0.0,0.75733,0.00022,13.20638]
[1778659805609,33.06,80956.53,0.0,0.75738,0.00022,13.20508]
[1778659808630,33.06,80963.78,0.0,0.75901,0.00022,13.15804]
[1778659813665,33.05,80967.96,0.0,0.75997,0.00022,13.13017]
[1778659819710,33.05,80966.88,0.0,0.75976,0.00022,13.13602]
[1778659824745,33.04,80965.26,0.0,0.75942,0.00022,13.14587]
[1778659829780,33.04,80964.91,0.0,0.75935,0.00022,13.14794]
[1778659834815,33.04,80965.38,0.0,0.75954,0.00022,13.13776]
[1778659839851,33.04,80967.89,0.0,0.76012,0.00022,13.12111]
[1778659845892,33.02,80968.19,0.0,0.76029,0.00022,13.11598]
[1778659851938,33.01,80968.12,0.0,0.76037,0.00022,13.11358]
[1778659853950,33.01,80959.36,0.0,0.75843,0.00022,13.16991]
[1778659854956,33.01,80955.57,0.0,0.75758,0.00022,13.19439]
[1778659860998,33.0,80954.76,0.0,0.75742,0.00022,13.19903]
[1778659868048,33.0,80954.35,0.0,0.75735,0.00022,13.20075]
[1778659873083,33.0,80953.0,0.0,0.75707,0.00022,13.20881]
[1778659878118,32.99,80951.54,0.0,0.75677,0.00022,13.21763]
[1778659884159,32.99,80951.99,0.0,0.7569,0.00022,13.21385]
[1778659891209,32.98,80952.28,0.0,0.75706,0.00022,13.2045]
[1778659902287,32.98,80952.43,0.0,0.7571,0.00022,13.20329]
[1778659907322,32.98,80956.32,0.0,0.75799,0.00022,13.17768]
[1778659912357,32.98,80955.76,0.0,0.75788,0.00022,13.18074]
[1778659917392,32.97,80955.24,0.0,0.75779,0.00022,13.18352]
[1778659922427,32.97,80954.86,0.0,0.75772,0.00022,13.1854]
[1778659928470,32.97,80955.17,0.0,0.75781,0.00022,13.18271]
[1778659933504,32.96,80949.15,0.0,0.75648,0.00023,13.22093]
[1778659934511,32.96,80940.01,0.0,0.75443,0.00023,13.27934]
[1778659935518,32.96,80941.06,0.0,0.75467,0.00023,13.27251]
[1778659941560,32.96,80943.56,0.0,0.75526,0.00023,13.25578]
[1778659946594,32.96,80940.5,0.0,0.75457,0.00023,13.27528]
[1778659951631,32.96,80942.2,0.0,0.75503,0.00023,13.25744]
[1778659956665,32.95,80940.34,0.0,0.75464,0.00023,13.26871]
[1778659961699,32.95,80935.16,0.0,0.75349,0.00023,13.30119]
[1778659966734,32.95,80933.93,0.0,0.75323,0.00023,13.30831]
[1778659972692,32.94,80931.42,0.0,0.7527,0.00023,13.32342]
[1778659982763,32.93,80929.11,0.0,0.75223,0.00023,13.3365]
[1778659988889,32.93,80928.41,0.0,0.7521,0.00023,13.33996]
[1778659993924,32.92,80935.16,0.0,0.75367,0.00023,13.29602]
[1778659998958,32.92,80935.74,0.0,0.75382,0.00023,13.29173]
[1778660000972,32.92,80929.15,0.0,0.75233,0.00023,13.33362]
[1778660006008,32.91,80928.6,0.0,0.75224,0.00023,13.33607]
[1778660010037,32.91,80935.01,0.0,0.75374,0.00023,13.29397]
[1778660015072,32.9,80937.95,0.0,0.75452,0.00023,13.26702]
[1778660020106,32.89,80939.99,0.0,0.75504,0.00023,13.25218]
[1778660025141,32.84,80942.69,0.0,0.75598,0.00023,13.22529]
[1778660028161,32.78,80952.16,0.0,0.75852,0.00023,13.15206]
[1778660033197,32.72,80953.57,0.0,0.75919,0.00023,13.13244]
[1778660038234,32.7,80954.31,0.0,0.7595,0.00023,13.12333]
[1778660043269,32.69,80955.58,0.0,0.75984,0.00023,13.11352]
[1778660048304,32.65,80958.03,0.0,0.76069,0.00023,13.08872]
[1778660054347,32.59,80960.87,0.0,0.7617,0.00023,13.05891]
[1778660059382,32.51,80958.78,0.0,0.76176,0.00023,13.05663]
[1778660064417,32.48,80956.94,0.0,0.76158,0.00023,13.0619]
[1778660069452,32.44,80958.13,0.0,0.76206,0.00023,13.04764]
[1778660074488,32.38,80960.61,0.0,0.76311,0.00023,13.01177]
[1778660079521,32.32,80959.55,0.0,0.76332,0.00023,13.00535]
[1778660084557,32.28,80959.38,0.0,0.76354,0.00023,12.99852]
[1778660089592,32.27,80957.3,0.0,0.76311,0.00023,13.01122]
[1778660094626,32.26,80956.74,0.0,0.76302,0.00023,13.01371]
[1778660098654,32.24,80964.22,0.0,0.76486,0.00023,12.95914]
[1778660103690,32.2,80963.73,0.0,0.76503,0.00023,12.95388]
[1778660108726,32.19,80963.2,0.0,0.76499,0.00023,12.95521]
[1778660113760,32.19,80961.05,0.0,0.76453,0.00023,12.96894]
[1778660118796,32.16,80960.79,0.0,0.76467,0.00023,12.96458]
[1778660124837,32.12,80961.6,0.0,0.76508,0.00023,12.95199]
[1778660129872,32.1,80961.19,0.0,0.76513,0.00023,12.95045]
[1778660133900,32.1,80967.47,0.0,0.76666,0.00023,12.90009]
[1778660138941,32.09,80972.56,0.0,0.76786,0.00023,12.8641]
[1778660144980,32.0,80976.12,0.0,0.76927,0.00023,12.82098]
[1778660150014,31.94,80980.22,0.0,0.77061,0.00023,12.77998]
[1778660152028,31.92,80985.5,0.0,0.77192,0.00022,12.73987]
[1778660157064,31.87,80988.56,0.0,0.77298,0.00022,12.70684]
[1778660163106,31.84,80991.82,0.0,0.77388,0.00022,12.6791]
[1778660168141,31.84,80995.36,0.0,0.7747,0.00022,12.65361]
[1778660170155,31.84,81000.95,0.0,0.77595,0.00022,12.61433]
[1778660171162,31.84,81007.56,0.0,0.77743,0.00022,12.56804]
[1778660172169,31.84,81007.87,0.0,0.7775,0.00022,12.56579]
[1778660177204,31.83,81013.21,0.0,0.77876,0.00022,12.52585]
[1778660179218,31.82,81022.88,0.0,0.78091,0.00022,12.45754]
[1778660184253,31.8,81023.0,0.0,0.7811,0.00022,12.45126]
[1778660189287,31.79,81026.39,0.0,0.78191,0.00022,12.42526]
[1778660194322,31.78,81030.02,0.0,0.78285,0.00022,12.39062]
[1778660199358,31.77,81028.91,0.0,0.78266,0.00022,12.39651]
[1778660204394,31.74,81028.79,0.0,0.78291,0.00022,12.3884]
[1778660210435,31.73,81030.13,0.0,0.78327,0.00022,12.37666]
[1778660215471,31.72,81031.58,0.0,0.78365,0.00022,12.36449]
[1778660217485,31.72,81038.66,0.0,0.78522,0.00022,12.3134]
[1778660220505,31.71,81043.89,0.0,0.78639,0.00022,12.27518]
[1778660226547,31.66,81048.55,0.0,0.78775,0.00022,12.23021]
[1778660231582,31.6,81045.51,0.0,0.78755,0.00022,12.23642]
[1778660236617,31.59,81044.53,0.0,0.78739,0.00022,12.24158]
[1778660237625,31.59,81053.42,0.0,0.78933,0.00022,12.17731]
[1778660239639,31.57,81053.51,0.0,0.78952,0.00022,12.17091]
[1778660243666,31.52,81046.14,0.0,0.78824,0.00022,12.2133]
[1778660247698,31.52,81039.31,0.0,0.78678,0.00022,12.26115]
[1778660251726,31.51,81044.92,0.0,0.78813,0.00022,12.21247]
[1778660254746,31.5,81048.92,0.0,0.78909,0.00022,12.1806]
[1778660259782,31.47,81044.85,0.0,0.78843,0.00022,12.20239]
[1778660264816,31.46,81045.05,0.0,0.78851,0.00022,12.19964]
[1778660269852,31.42,81045.31,0.0,0.78886,0.00022,12.1878]
[1778660274887,31.35,81034.32,0.0,0.78694,0.00022,12.25081]
[1778660275893,31.34,81029.92,0.0,0.78605,0.00022,12.27989]
[1778660277908,31.34,81026.36,0.0,0.78529,0.00022,12.30493]
[1778660282943,31.32,81026.85,0.0,0.78553,0.00022,12.29685]
[1778660287981,31.25,81026.2,0.0,0.78588,0.00022,12.28521]
[1778660293015,31.19,81026.94,0.0,0.78648,0.00022,12.26526]
[1778660298051,31.13,81025.66,0.0,0.78662,0.00022,12.26039]
[1778660303088,31.12,81019.16,0.0,0.78528,0.00022,12.30386]
[1778660305100,31.12,81018.32,0.0,0.78512,0.00022,12.3093]
[1778660312149,31.11,81020.57,0.0,0.78575,0.00022,12.28438]
[1778660316176,31.11,81030.49,0.0,0.78797,0.00022,12.21145]
[1778660321212,31.09,81032.88,0.0,0.78859,0.00022,12.19088]
[1778660326246,31.08,81035.19,0.0,0.78923,0.00022,12.16934]
[1778660331282,31.07,81032.07,0.0,0.78858,0.00022,12.19112]
[1778660336317,31.07,81029.89,0.0,0.78813,0.00022,12.20579]
[1778660341352,31.06,81028.36,0.0,0.78785,0.00022,12.21507]
[1778660346387,31.03,81025.77,0.0,0.78745,0.00022,12.228]
[1778660352429,30.96,81023.52,0.0,0.78749,0.00022,12.22635]
[1778660356460,30.94,81018.42,0.0,0.78654,0.00022,12.2574]
[1778660357465,30.93,81010.53,0.0,0.78481,0.00022,12.31389]
[1778660358474,30.92,81004.35,0.0,0.78348,0.00023,12.35715]
[1778660363506,30.91,81009.21,0.0,0.78466,0.00022,12.31875]
[1778660368543,30.86,81009.67,0.0,0.78517,0.00022,12.30199]
[1778660373578,30.77,81008.68,0.0,0.78564,0.00023,12.28173]
[1778660378613,30.73,81009.58,0.0,0.78612,0.00023,12.26602]
[1778660385662,30.7,81010.19,0.0,0.78653,0.00023,12.2523]
[1778660390697,30.68,81006.54,0.0,0.78586,0.00023,12.27404]
[1778660395732,30.67,81005.01,0.0,0.78555,0.00023,12.28421]
[1778660400767,30.67,81001.97,0.0,0.7849,0.00023,12.3055]
[1778660405803,30.66,81001.1,0.0,0.78473,0.00023,12.31081]
[1778660410837,30.66,81004.74,0.0,0.78559,0.00023,12.28299]
[1778660415873,30.65,81008.87,0.0,0.78655,0.00023,12.25129]
[1778660422926,30.64,81007.98,0.0,0.78643,0.00023,12.25539]
[1778660427957,30.64,81009.55,0.0,0.78683,0.00023,12.24199]
[1778660432991,30.63,81007.7,0.0,0.78655,0.00023,12.24692]
[1778660438027,30.62,81005.3,0.0,0.78606,0.00023,12.26294]
[1778660444069,30.61,81002.14,0.0,0.78541,0.00023,12.28425]
[1778660451118,30.6,80999.77,0.0,0.78494,0.00023,12.29946]
[1778660452125,30.6,81007.49,0.0,0.78669,0.00023,12.24206]
[1778660453133,30.6,81019.81,0.0,0.78947,0.00022,12.15037]
[1778660454139,30.6,81020.51,0.0,0.78964,0.00022,12.14482]
[1778660460181,30.6,81021.7,0.0,0.78994,0.00022,12.13487]
[1778660465221,30.59,81023.86,0.0,0.79045,0.00022,12.11794]
[1778660471260,30.59,81024.03,0.0,0.79051,0.00022,12.1157]
[1778660476296,30.59,81022.91,0.0,0.79029,0.00022,12.12319]
[1778660482338,30.58,81021.78,0.0,0.79007,0.00022,12.13054]
[1778660487375,30.58,81018.96,0.0,0.78946,0.00022,12.15054]
[1778660492408,30.57,81019.5,0.0,0.7897,0.00022,12.13843]
[1778660497442,30.57,81020.18,0.0,0.78988,0.00022,12.13226]
[1778660502478,30.55,81019.71,0.0,0.78992,0.00022,12.13084]
[1778660507513,30.54,81018.19,0.0,0.78966,0.00022,12.13943]
[1778660512548,30.53,81016.44,0.0,0.7893,0.00022,12.15153]
[1778660517583,30.53,81014.93,0.0,0.78899,0.00022,12.16183]
[1778660522617,30.53,81016.68,0.0,0.78941,0.00022,12.14789]
[1778660527653,30.52,81017.16,0.0,0.78958,0.00022,12.14208]
[1778660533695,30.51,81017.75,0.0,0.78976,0.00022,12.13592]
[1778660538730,30.5,81021.39,0.0,0.79065,0.00022,12.10628]
[1778660543769,30.42,81024.18,0.0,0.7919,0.00022,12.06413]
[1778660548801,30.41,81024.07,0.0,0.79193,0.00022,12.06302]
[1778660553836,30.4,81022.44,0.0,0.7917,0.00022,12.06636]
[1778660558871,30.4,81018.24,0.0,0.79082,0.00022,12.09601]
[1778660563907,30.39,81017.69,0.0,0.79075,0.00022,12.09809]
[1778660568942,30.38,81018.11,0.0,0.79091,0.00022,12.09293]
[1778660573977,30.37,81018.19,0.0,0.79098,0.00022,12.09035]
[1778660579012,30.37,81017.72,0.0,0.79093,0.00023,12.09192]
[1778660584047,30.36,81018.24,0.0,0.79111,0.00022,12.08604]
[1778660589083,30.35,81018.25,0.0,0.79117,0.00022,12.08401]
[1778660594146,30.34,81019.37,0.0,0.79149,0.00022,12.07331]
[1778660599182,30.33,81018.49,0.0,0.79137,0.00023,12.07716]
[1778660604216,30.28,81017.71,0.0,0.79157,0.00023,12.07036]
[1778660610258,30.27,81017.9,0.0,0.7917,0.00023,12.06571]
[1778660615293,30.26,81018.15,0.0,0.79193,0.00023,12.05365]
[1778660620327,30.25,81017.8,0.0,0.79193,0.00023,12.05368]
[1778660625363,30.24,81017.19,0.0,0.79187,0.00023,12.05571]
[1778660630398,30.23,81018.2,0.0,0.79217,0.00023,12.04552]
[1778660634426,30.2,81012.74,0.0,0.79114,0.00023,12.08003]
[1778660639461,30.19,81012.86,0.0,0.79124,0.00023,12.07645]
[1778660644496,30.18,81013.38,0.0,0.79144,0.00023,12.06983]
[1778660646510,30.13,81002.75,0.0,0.78937,0.00023,12.13854]
[1778660651545,30.06,81003.1,0.0,0.78998,0.00023,12.11772]
[1778660655573,30.06,81009.25,0.0,0.79141,0.00023,12.0703]
[1778660660608,30.06,81009.69,0.0,0.79154,0.00023,12.06576]
[1778660665643,30.05,81008.83,0.0,0.7914,0.00023,12.07036]
[1778660670678,30.04,81008.71,0.0,0.79144,0.00023,12.06914]
[1778660675713,30.03,81007.83,0.0,0.79136,0.00023,12.06723]
[1778660677726,30.02,81001.46,0.0,0.79001,0.00023,12.1122]
[1778660682761,30.01,80999.44,0.0,0.78962,0.00023,12.12526]
[1778660687812,30.0,81000.7,0.0,0.78997,0.00023,12.11359]
[1778660692832,29.99,81000.49,0.0,0.78999,0.00023,12.11283]
[1778660697868,29.99,81002.7,0.0,0.79056,0.00023,12.09369]
[1778660702907,29.98,81007.22,0.0,0.79166,0.00023,12.05704]
[1778660707943,29.97,81006.64,0.0,0.79159,0.00023,12.0594]
[1778660712978,29.96,81006.23,0.0,0.79155,0.00023,12.06048]
[1778660718026,29.95,81005.7,0.0,0.79149,0.00023,12.06252]
[1778660724055,29.94,81004.37,0.0,0.79126,0.00023,12.07027]
[1778660726068,29.94,81014.22,0.0,0.79352,0.00023,11.99424]
[1778660728096,29.94,81018.47,0.0,0.7945,0.00023,11.96106]
[1778660733129,29.94,81021.73,0.0,0.79534,0.00023,11.92834]
[1778660738152,29.93,81025.81,0.0,0.79628,0.00023,11.89612]
[1778660743188,29.93,81028.02,0.0,0.79681,0.00022,11.87805]
[1778660748222,29.93,81026.4,0.0,0.79648,0.00022,11.88955]
[1778660753258,29.92,81030.08,0.0,0.79731,0.00022,11.86086]
[1778660758293,29.92,81035.85,0.0,0.79862,0.00022,11.81583]
[1778660763327,29.92,81040.64,0.0,0.79971,0.00022,11.77826]
[1778660766348,29.92,81047.51,0.0,0.80124,0.00022,11.72484]
[1778660769370,29.92,81050.34,0.0,0.80187,0.00022,11.70284]
[1778660774405,29.92,81052.01,0.0,0.80224,0.00022,11.68984]
[1778660779440,29.92,81052.3,0.0,0.80231,0.00022,11.68756]
[1778660784475,29.92,81062.53,0.0,0.80456,0.00022,11.60814]
[1778660785482,29.92,81065.04,0.0,0.80511,0.00022,11.58867]
[1778660790517,29.92,81066.59,0.0,0.80545,0.00022,11.57643]
[1778660795552,29.92,81067.83,0.0,0.80583,0.00022,11.55901]
[1778660800588,29.91,81067.18,0.0,0.80569,0.00022,11.56397]
[1778660805622,29.92,81069.83,0.0,0.80626,0.00022,11.54369]
[1778660810658,29.92,81069.27,0.0,0.80612,0.00022,11.54844]
[1778660815692,29.92,81070.64,0.0,0.80641,0.00022,11.53821]
[1778660820728,29.92,81073.82,0.0,0.8071,0.00022,11.51337]
[1778660823749,29.92,81068.47,0.0,0.80594,0.00022,11.55514]
[1778660828783,29.92,81067.04,0.0,0.80561,0.00022,11.56658]
[1778660830797,29.92,81059.3,0.0,0.80391,0.00022,11.62682]
[1778660835832,29.92,81061.51,0.0,0.8044,0.00022,11.60949]
[1778660840868,29.92,81066.17,0.0,0.80542,0.00022,11.57335]
[1778660845902,29.92,81066.73,0.0,0.80554,0.00022,11.56926]
[1778660846910,29.92,81060.49,0.0,0.80417,0.00022,11.61784]
[1778660847917,29.92,81058.55,0.0,0.80374,0.00022,11.6329]
[1778660852953,29.92,81053.02,0.0,0.80258,0.00022,11.66955]
[1778660857987,29.93,81053.77,0.0,0.8027,0.00022,11.66536]
[1778660863022,29.93,81053.88,0.0,0.8027,0.00022,11.66551]
[1778660867050,29.94,81046.5,0.0,0.80105,0.00022,11.72335]
[1778660869064,29.94,81044.91,0.0,0.80068,0.00022,11.73604]
[1778660874107,29.94,81041.65,0.0,0.79993,0.00022,11.76218]
[1778660879172,29.94,81040.54,0.0,0.79966,0.00022,11.77152]
[1778660883168,29.95,81032.28,0.0,0.7978,0.00022,11.83579]
[1778660884178,29.95,81031.84,0.0,0.7977,0.00022,11.83925]
[1778660889209,29.95,81034.19,0.0,0.79821,0.00022,11.8216]
[1778660894249,29.95,81034.43,0.0,0.79826,0.00022,11.82013]
[1778660897270,29.95,81039.98,0.0,0.79949,0.00022,11.77759]
[1778660902305,29.95,81038.43,0.0,0.79913,0.00022,11.7901]
[1778660904322,29.95,81032.17,0.0,0.79772,0.00022,11.83853]
[1778660905326,29.95,81025.85,0.0,0.7963,0.00023,11.88718]
[1778660907340,29.95,81023.91,0.0,0.79586,0.00023,11.90203]
[1778660913383,29.95,81024.99,0.0,0.79619,0.00023,11.88656]
[1778660918417,29.95,81020.82,0.0,0.79526,0.00023,11.9184]
[1778660925472,29.95,81018.84,0.0,0.79482,0.00023,11.93323]
[1778660930506,29.95,81017.19,0.0,0.79445,0.00023,11.94563]
[1778660936549,29.95,81015.29,0.0,0.79403,0.00023,11.95982]
[1778660941586,29.95,81014.52,0.0,0.79387,0.00023,11.96541]
[1778660946619,29.95,81014.81,0.0,0.79394,0.00023,11.96285]
[1778660952662,29.94,81015.23,0.0,0.79405,0.00023,11.95914]
[1778660957696,29.94,81019.15,0.0,0.79495,0.00023,11.92878]
[1778660962731,29.94,81019.47,0.0,0.79505,0.00023,11.92526]
[1778660964744,29.94,81013.94,0.0,0.79381,0.00023,11.96742]
[1778660969780,29.93,81012.25,0.0,0.79346,0.00023,11.97914]
[1778660974815,29.93,81010.67,0.0,0.79321,0.00023,11.98311]
[1778660979921,29.93,81008.41,0.0,0.79272,0.00023,11.99968]
[1778660984956,29.92,81006.08,0.0,0.79221,0.00023,12.01677]
[1778660990927,29.92,81003.11,0.0,0.79157,0.00023,12.03802]
[1778660995961,29.91,81001.86,0.0,0.79133,0.00023,12.04612]
[1778661000997,29.91,81000.56,0.0,0.79108,0.00023,12.05446]
[1778661006032,29.9,80999.57,0.0,0.7909,0.00023,12.06042]
[1778661011067,29.89,80998.29,0.0,0.79066,0.00023,12.06856]
[1778661013082,29.89,80991.54,0.0,0.78912,0.00023,12.11938]
[1778661014088,29.89,80990.85,0.0,0.78897,0.00023,12.12442]
[1778661019123,29.89,80989.62,0.0,0.78872,0.00023,12.13263]
[1778661024160,29.88,80987.66,0.0,0.7883,0.00023,12.14638]
[1778661029193,29.88,80987.8,0.0,0.78835,0.00023,12.14489]
[1778661034228,29.88,80987.18,0.0,0.7883,0.00023,12.14224]
[1778661039263,29.88,80984.1,0.0,0.78759,0.00023,12.16531]
[1778661042285,29.87,80978.53,0.0,0.78636,0.00023,12.20551]
[1778661047394,29.85,80968.76,0.0,0.78422,0.00023,12.2752]
[1778661050340,29.85,80968.41,0.0,0.78414,0.00023,12.2777]
[1778661055376,29.85,80962.91,0.0,0.78286,0.00023,12.31889]
[1778661057464,29.85,80957.52,0.0,0.7816,0.00024,12.35924]
[1778661061419,29.85,80963.97,0.0,0.78314,0.00023,12.31]
[1778661066453,29.84,80959.47,0.0,0.7821,0.00024,12.34332]
[1778661071489,29.84,80955.65,0.0,0.78122,0.00024,12.3713]
[1778661076524,29.84,80951.98,0.0,0.78038,0.00024,12.39809]
[1778661079550,29.83,80946.69,0.0,0.77914,0.00024,12.43718]
[1778661084585,29.83,80948.07,0.0,0.77951,0.00024,12.42562]
[1778661089618,29.82,80951.45,0.0,0.78034,0.00024,12.39913]
[1778661094654,29.82,80950.73,0.0,0.78029,0.00024,12.39652]
[1778661099694,29.82,80946.51,0.0,0.77932,0.00024,12.42717]
[1778661104730,29.81,80948.05,0.0,0.77972,0.00024,12.41445]
[1778661109764,29.81,80948.05,0.0,0.77975,0.00024,12.41331]
[1778661114801,29.8,80942.3,0.0,0.77842,0.00024,12.45535]
[1778661119835,29.8,80943.53,0.0,0.77875,0.00024,12.44498]
[1778661124870,29.79,80946.81,0.0,0.77957,0.00024,12.41893]
[1778661127891,29.79,80939.62,0.0,0.77788,0.00024,12.47228]
[1778661132926,29.79,80936.62,0.0,0.77717,0.00024,12.49453]
[1778661137961,29.79,80930.81,0.0,0.77578,0.00024,12.53781]
[1778661142996,29.79,80935.55,0.0,0.77693,0.00024,12.50212]
[1778661146016,29.79,80941.58,0.0,0.77837,0.00024,12.45698]
[1778661151053,29.79,80942.95,0.0,0.77877,0.00024,12.43993]
[1778661154073,29.79,80937.19,0.0,0.77739,0.00024,12.48316]
[1778661159108,29.79,80932.94,0.0,0.77638,0.00024,12.51485]
[1778661164143,29.79,80928.04,0.0,0.77521,0.00024,12.55116]
[1778661169178,29.78,80925.55,0.0,0.77463,0.00024,12.56923]
[1778661174213,29.78,80918.18,0.0,0.77287,0.00024,12.62342]
[1778661179248,29.77,80915.81,0.0,0.7724,0.00024,12.63753]
[1778661183277,29.76,80910.38,0.0,0.7711,0.00024,12.67721]
[1778661185290,29.76,80903.18,0.0,0.76941,0.00024,12.72844]
[1778661189319,29.72,80898.03,0.0,0.7684,0.00025,12.75868]
[1778661194353,29.68,80900.73,0.0,0.76938,0.00024,12.7289]
[1778661196368,29.67,80904.75,0.0,0.77042,0.00024,12.69754]
[1778661197374,29.67,80910.0,0.0,0.7717,0.00024,12.65846]
[1778661202411,29.67,80911.79,0.0,0.77215,0.00024,12.64476]
[1778661208528,29.67,80914.83,0.0,0.77291,0.00024,12.6216]
[1778661210467,29.67,80921.61,0.0,0.77456,0.00024,12.57082]
[1778661212480,29.67,80926.15,0.0,0.77573,0.00024,12.52981]
[1778661217516,29.67,80932.5,0.0,0.77726,0.00024,12.48224]
[1778661219530,29.67,80938.31,0.0,0.77865,0.00024,12.43866]
[1778661224565,29.67,80939.3,0.0,0.77887,0.00024,12.43179]
[1778661226581,29.67,80944.65,0.0,0.78013,0.00024,12.39167]
[1778661231614,29.67,80942.95,0.0,0.7797,0.00024,12.40538]
[1778661238737,29.68,80941.3,0.0,0.77928,0.00024,12.41882]
[1778661241684,29.68,80940.88,0.0,0.77918,0.00024,12.42198]
[1778661245712,29.68,80942.58,0.0,0.77959,0.00024,12.40905]
[1778661250747,29.67,80942.94,0.0,0.7797,0.00024,12.40556]
[1778661255782,29.67,80942.65,0.0,0.77965,0.00024,12.4071]
[1778661258889,29.67,80933.46,0.0,0.77746,0.00024,12.47604]
[1778661259836,29.67,80933.46,0.0,0.77746,0.00024,12.47593]
[1778661266884,29.67,80933.63,0.0,0.77752,0.00024,12.47394]
[1778661271920,29.66,80933.52,0.0,0.77759,0.00024,12.46729]
[1778661274941,29.66,80939.19,0.0,0.77896,0.00024,12.42432]
[1778661279031,29.66,80945.32,0.0,0.78044,0.00024,12.37758]
[1778661285016,29.66,80944.72,0.0,0.78031,0.00024,12.3816]
[1778661289045,29.66,80952.12,0.0,0.78208,0.00024,12.32535]
[1778661294078,29.66,80952.33,0.0,0.78212,0.00024,12.32381]
[1778661299113,29.66,80950.58,0.0,0.78171,0.00024,12.33717]
[1778661302133,29.66,80955.64,0.0,0.78291,0.00024,12.29871]
[1778661307169,29.66,80959.17,0.0,0.78375,0.00024,12.27165]
[1778661312204,29.66,80960.88,0.0,0.78416,0.00024,12.25829]
[1778661317239,29.66,80954.88,0.0,0.78276,0.00024,12.3035]
[1778661322273,29.65,80949.59,0.0,0.78152,0.00024,12.34302]
[1778661327309,29.65,80953.83,0.0,0.78254,0.00024,12.31036]
[1778661332344,29.65,80951.98,0.0,0.78219,0.00024,12.31719]
[1778661337378,29.65,80954.15,0.0,0.78272,0.00024,12.30022]
[1778661343421,29.65,80956.26,0.0,0.78324,0.00024,12.28357]
[1778661348457,29.64,80957.71,0.0,0.7836,0.00024,12.27202]
[1778661354499,29.64,80959.53,0.0,0.78405,0.00024,12.25751]
[1778661358534,29.64,80958.63,0.0,0.78385,0.00024,12.26395]
[1778661359595,29.64,80958.2,0.0,0.78375,0.00024,12.26712]
[1778661366584,29.63,80955.82,0.0,0.78326,0.00024,12.28268]
[1778661373634,29.64,80955.89,0.0,0.78322,0.00024,12.28399]
[1778661378669,29.64,80968.49,0.0,0.7862,0.00023,12.18775]
[1778661379745,29.64,80972.11,0.0,0.78705,0.00023,12.1601]
[1778661386725,29.63,80973.58,0.0,0.78741,0.00023,12.14813]
[1778661391760,29.63,80973.2,0.0,0.7874,0.00023,12.14436]
[1778661395788,29.63,80978.63,0.0,0.78868,0.00023,12.10231]
[1778661400824,29.63,80979.22,0.0,0.7888,0.00023,12.0982]
[1778661405859,29.63,80978.12,0.0,0.78855,0.00023,12.10651]
[1778661410894,29.63,80979.9,0.0,0.78897,0.00023,12.09274]
[1778661415930,29.63,80977.79,0.0,0.78848,0.00023,12.10872]
[1778661420970,29.63,80977.19,0.0,0.78835,0.00023,12.11296]
[1778661426004,29.63,80981.44,0.0,0.78935,0.00023,12.08004]
[1778661433054,29.63,80980.33,0.0,0.7891,0.00023,12.0883]
[1778661438089,29.63,80976.45,0.0,0.7882,0.00023,12.1179]
[1778661443124,29.63,80976.33,0.0,0.78819,0.00023,12.11842]
[1778661448160,29.62,80979.64,0.0,0.78897,0.00023,12.09269]
[1778661453194,29.62,80982.84,0.0,0.7898,0.00023,12.06083]
[1778661458228,29.62,80980.37,0.0,0.78923,0.00023,12.07961]
[1778661463264,29.62,80977.93,0.0,0.78867,0.00023,12.09816]
[1778661469305,29.62,80979.69,0.0,0.78909,0.00023,12.08431]
[1778661474340,29.62,80984.71,0.0,0.79027,0.00023,12.04512]
[1778661479376,29.62,80984.33,0.0,0.79021,0.00023,12.0473]
[1778661483404,29.61,80976.44,0.0,0.78839,0.00023,12.10732]
[1778661488439,29.61,80972.24,0.0,0.78742,0.00023,12.13903]
[1778661493474,29.61,80973.83,0.0,0.78781,0.00023,12.12633]
[1778661500601,29.61,80974.37,0.0,0.78796,0.00023,12.12146]
[1778661507573,29.6,80975.6,0.0,0.78827,0.00023,12.11132]
[1778661512608,29.6,80980.79,0.0,0.78957,0.00023,12.06392]
[1778661517642,29.6,80980.08,0.0,0.78941,0.00023,12.06918]
[1778661521671,29.6,80985.55,0.0,0.79069,0.00023,12.02704]
[1778661526707,29.6,80985.18,0.0,0.7906,0.00023,12.02976]
[1778661531741,29.6,80980.59,0.0,0.78955,0.00023,12.06449]
[1778661536784,29.6,80979.17,0.0,0.78924,0.00023,12.07501]
[1778661541821,29.6,80979.35,0.0,0.78929,0.00023,12.07319]
[1778661546853,29.59,80979.27,0.0,0.78929,0.00023,12.0732]
[1778661548869,29.59,80984.97,0.0,0.79063,0.00023,12.02881]
[1778661550882,29.59,80988.36,0.0,0.79142,0.00023,12.0026]
[1778661555918,29.59,80985.27,0.0,0.7907,0.00023,12.0264]
[1778661560953,29.59,80984.64,0.0,0.79056,0.00023,12.03114]
[1778661561960,29.59,80975.69,0.0,0.78847,0.00023,12.10002]
[1778661562968,29.59,80973.81,0.0,0.78804,0.00023,12.11436]
[1778661568002,29.59,80974.66,0.0,0.78825,0.00023,12.10721]
[1778661573039,29.59,80974.96,0.0,0.78842,0.00023,12.09724]
[1778661578075,29.58,80971.65,0.0,0.78767,0.00023,12.12209]
[1778661584116,29.58,80972.66,0.0,0.78793,0.00023,12.11346]
[1778661589152,29.58,80971.84,0.0,0.78776,0.00023,12.11909]
[1778661594189,29.57,80974.76,0.0,0.78846,0.00023,12.09597]
[1778661595194,29.57,80984.26,0.0,0.79069,0.00023,12.02251]
[1778661596202,29.57,80986.83,0.0,0.79128,0.00023,12.00283]
[1778661602246,29.57,80987.35,0.0,0.79139,0.00023,11.9991]
[1778661603308,29.57,80992.83,0.0,0.79267,0.00023,11.9564]
[1778661605287,29.57,81004.24,0.0,0.7953,0.00023,11.86809]
[1778661611331,29.58,81005.02,0.0,0.79543,0.00023,11.86349]
[1778661616417,29.58,81013.08,0.0,0.79724,0.00023,11.8021]
[1778661622407,29.59,81012.01,0.0,0.79694,0.00023,11.81232]
[1778661627442,29.6,81013.06,0.0,0.79715,0.00023,11.80519]
[1778661631477,29.6,81019.39,0.0,0.79866,0.00023,11.74931]
[1778661636512,29.6,81018.32,0.0,0.79836,0.00023,11.75944]
[1778661638529,29.6,81023.37,0.0,0.79951,0.00023,11.72016]
[1778661639539,29.61,81028.54,0.0,0.80066,0.00023,11.68017]
[1778661644585,29.61,81034.8,0.0,0.80208,0.00022,11.63101]
[1778661645596,29.61,81051.6,0.0,0.80583,0.00022,11.49901]
[1778661650631,29.61,81054.14,0.0,0.8064,0.00022,11.47894]
[1778661652646,29.61,81064.44,0.0,0.80867,0.00022,11.39792]
[1778661653653,29.61,81068.76,0.0,0.80961,0.00022,11.36402]
[1778661658688,29.61,81067.41,0.0,0.8093,0.00022,11.37521]
[1778661659694,29.61,81073.5,0.0,0.81063,0.00022,11.3274]
[1778661664736,29.61,81071.5,0.0,0.81018,0.00022,11.34367]
[1778661666789,29.61,81060.19,0.0,0.80769,0.00022,11.43293]
[1778661667756,29.61,81060.19,0.0,0.80769,0.00022,11.43285]
[1778661671793,29.61,81067.12,0.0,0.80923,0.00022,11.37766]
[1778661672805,29.61,81076.73,0.0,0.81134,0.00022,11.30161]
[1778661673806,29.61,81083.3,0.0,0.81277,0.00022,11.24959]
[1778661674812,29.61,81089.88,0.0,0.81419,0.00022,11.1975]
[1778661678843,29.59,81084.36,0.0,0.81315,0.00022,11.23541]
[1778661679849,29.58,81075.39,0.0,0.81125,0.00022,11.30459]
[1778661680857,29.58,81072.94,0.0,0.81073,0.00022,11.32372]
[1778661684884,29.58,81066.02,0.0,0.80922,0.00022,11.37804]
[1778661688913,29.58,81061.03,0.0,0.80814,0.00022,11.41681]
[1778661691944,29.58,81074.8,0.0,0.81126,0.00022,11.30034]
[1778661692954,29.58,81077.72,0.0,0.8119,0.00022,11.27714]
[1778661696978,29.58,81072.06,0.0,0.81066,0.00022,11.3219]
[1778661702012,29.57,81071.86,0.0,0.81063,0.00022,11.32316]
[1778661704026,29.57,81081.85,0.0,0.81282,0.00022,11.24359]
[1778661705033,29.57,81084.3,0.0,0.81335,0.00022,11.22395]
[1778661710068,29.57,81076.41,0.0,0.81165,0.00022,11.2859]
[1778661711075,29.57,81076.57,0.0,0.81169,0.00022,11.2846]
[1778661716110,29.57,81075.07,0.0,0.8114,0.00022,11.29524]
[1778661721158,29.56,81071.7,0.0,0.81068,0.00022,11.32112]
[1778661723165,29.56,81066.01,0.0,0.80944,0.00022,11.36606]
[1778661727199,29.56,81075.99,0.0,0.81163,0.00022,11.28657]
[1778661728206,29.56,81077.67,0.0,0.812,0.00022,11.27324]
[1778661730219,29.56,81081.17,0.0,0.81276,0.00022,11.24554]
[1778661733241,29.56,81074.01,0.0,0.81118,0.00022,11.30311]
[1778661734249,29.56,81069.35,0.0,0.81016,0.00022,11.34003]
[1778661736261,29.56,81065.71,0.0,0.80936,0.00022,11.36872]
[1778661741297,29.56,81062.22,0.0,0.80861,0.00022,11.39578]
[1778661746332,29.56,81061.15,0.0,0.80839,0.00022,11.40371]
[1778661751367,29.56,81054.46,0.0,0.80701,0.00022,11.44869]
[1778661756403,29.55,81054.56,0.0,0.80706,0.00022,11.44696]
[1778661761440,29.55,81070.05,0.0,0.8105,0.00022,11.32356]
[1778661762450,29.55,81077.04,0.0,0.81203,0.00022,11.26811]
[1778661767480,29.55,81075.14,0.0,0.81161,0.00022,11.28334]
[1778661771507,29.55,81082.33,0.0,0.81317,0.00022,11.22633]
[1778661776543,29.55,81082.38,0.0,0.81318,0.00022,11.2262]
[1778661781578,29.55,81084.45,0.0,0.81362,0.00022,11.20991]
[1778661782588,29.55,81096.75,0.0,0.81628,0.00022,11.11206]
[1778661783592,29.57,81109.86,0.0,0.81898,0.00021,11.01136]
[1778661788627,29.59,81113.73,0.0,0.81966,0.00021,10.98627]
[1778661793663,29.6,81114.34,0.0,0.81964,0.00021,10.987]
[1778661794669,29.6,81105.4,0.0,0.81774,0.00021,11.0581]
[1778661799705,29.6,81107.1,0.0,0.81812,0.00021,11.04388]
[1778661800713,29.6,81113.27,0.0,0.81944,0.00021,10.9946]
[1778661805747,29.6,81116.66,0.0,0.82013,0.00021,10.96836]
[1778661810782,29.6,81117.06,0.0,0.82021,0.00021,10.96559]
[1778661815828,29.61,81116.89,0.0,0.82024,0.00021,10.96058]
[1778661819883,29.61,81128.17,0.0,0.82261,0.00021,10.87084]
[1778661820869,29.61,81130.21,0.0,0.82302,0.00021,10.85499]
[1778661821876,29.61,81136.58,0.0,0.82435,0.00021,10.80436]
[1778661822882,29.61,81133.87,0.0,0.82377,0.00021,10.82642]
[1778661826912,29.62,81127.24,0.0,0.82235,0.00021,10.88079]
[1778661831946,29.65,81125.76,0.0,0.82174,0.00021,10.90401]
[1778661836980,29.67,81123.43,0.0,0.8211,0.00021,10.92808]
[1778661842016,29.68,81123.4,0.0,0.82107,0.00021,10.92937]
[1778661847051,29.68,81124.73,0.0,0.82132,0.00021,10.91982]
[1778661851078,29.68,81118.23,0.0,0.81993,0.00021,10.97237]
[1778661854100,29.68,81114.82,0.0,0.8192,0.00021,10.99988]
[1778661859137,29.69,81106.7,0.0,0.81745,0.00021,11.06527]
[1778661860144,29.69,81103.93,0.0,0.81686,0.00021,11.08716]
[1778661865181,29.68,81102.91,0.0,0.81665,0.00021,11.09496]
[1778661870216,29.68,81102.36,0.0,0.81654,0.00021,11.09905]
[1778661875249,29.68,81099.91,0.0,0.81611,0.00021,11.1109]
[1778661880285,29.68,81097.86,0.0,0.81569,0.00021,11.12649]
[1778661884313,29.68,81106.12,0.0,0.81747,0.00021,11.06051]
[1778661887335,29.68,81112.8,0.0,0.81889,0.00021,11.00731]
[1778661892369,29.68,81112.99,0.0,0.81894,0.00021,11.00547]
[1778661895391,29.68,81107.94,0.0,0.81788,0.00021,11.04528]
[1778661900426,29.67,81107.17,0.0,0.81773,0.00021,11.05085]
[1778661905462,29.67,81109.0,0.0,0.81812,0.00021,11.03622]
[1778661910496,29.67,81110.32,0.0,0.81844,0.00021,11.02412]
[1778661915530,29.66,81108.03,0.0,0.818,0.00021,11.04077]
[1778661920566,29.66,81108.31,0.0,0.81809,0.00021,11.03708]
[1778661925601,29.65,81106.99,0.0,0.81785,0.00021,11.04615]
[1778661930636,29.65,81106.04,0.0,0.81769,0.00021,11.05213]
[1778661931643,29.65,81112.63,0.0,0.81919,0.00021,10.99223]
[1778661932651,29.65,81113.12,0.0,0.8193,0.00021,10.98809]
[1778661937686,29.64,81112.5,0.0,0.81919,0.00021,10.99191]
[1778661939699,29.64,81118.76,0.0,0.82051,0.00021,10.94249]
[1778661941714,29.65,81122.65,0.0,0.82132,0.00021,10.91182]
[1778661945741,29.64,81128.3,0.0,0.82254,0.00021,10.86556]
[1778661950784,29.64,81128.58,0.0,0.82264,0.00021,10.86165]
[1778661955821,29.63,81122.2,0.0,0.82135,0.00021,10.91072]
[1778661959846,29.62,81116.23,0.0,0.82013,0.00021,10.95666]
[1778661964882,29.62,81115.49,0.0,0.82003,0.00021,10.96022]
[1778661968909,29.61,81123.88,0.0,0.82186,0.00021,10.89141]
[1778661970923,29.61,81125.51,0.0,0.82222,0.00021,10.87767]
[1778661974002,29.6,81130.88,0.0,0.82337,0.00021,10.83366]
[1778661974954,29.6,81130.88,0.0,0.82338,0.00021,10.83338]
[1778661979989,29.6,81129.87,0.0,0.82321,0.00021,10.83991]
[1778661985028,29.59,81130.73,0.0,0.82343,0.00021,10.83135]
[1778661990059,29.59,81133.32,0.0,0.82402,0.00021,10.80894]
[1778661995094,29.58,81132.44,0.0,0.82396,0.00021,10.80712]
[1778661998115,29.58,81126.62,0.0,0.82277,0.00021,10.85255]
[1778662003160,29.57,81122.93,0.0,0.82204,0.00021,10.8801]
[1778662008185,29.57,81121.8,0.0,0.82186,0.00021,10.88715]
[1778662013220,29.56,81126.63,0.0,0.82292,0.00021,10.84669]
[1778662018256,29.55,81123.58,0.0,0.82233,0.00021,10.86936]
[1778662023297,29.55,81117.96,0.0,0.82119,0.00021,10.91252]
[1778662026319,29.55,81112.09,0.0,0.81997,0.00021,10.9583]
[1778662031352,29.54,81111.13,0.0,0.81982,0.00021,10.9638]
[1778662034377,29.53,81116.58,0.0,0.82101,0.00021,10.9189]
[1778662036390,29.53,81117.27,0.0,0.82118,0.00021,10.91264]
[1778662041427,29.52,81111.63,0.0,0.82003,0.00021,10.95584]
[1778662046462,29.52,81112.73,0.0,0.82032,0.00021,10.94502]
[1778662051497,29.52,81112.29,0.0,0.82032,0.00021,10.94109]
[1778662056535,29.51,81110.89,0.0,0.82005,0.00021,10.95131]
[1778662061569,29.51,81111.9,0.0,0.82028,0.00021,10.9423]
[1778662063586,29.51,81117.1,0.0,0.82141,0.00021,10.89993]
[1778662068618,29.51,81113.54,0.0,0.82068,0.00021,10.92757]
[1778662073653,29.5,81111.79,0.0,0.82032,0.00021,10.94084]
[1778662078689,29.5,81107.94,0.0,0.81952,0.00021,10.97094]
[1778662083724,29.5,81106.6,0.0,0.81925,0.00021,10.981]
[1778662088761,29.5,81093.94,0.0,0.81655,0.00022,11.08146]
[1778662089767,29.5,81089.97,0.0,0.8157,0.00022,11.11294]
[1778662094853,29.49,81093.51,0.0,0.8165,0.00022,11.0834]
[1778662101851,29.49,81095.8,0.0,0.81704,0.00022,11.06338]
[1778662106886,29.48,81096.75,0.0,0.81728,0.00022,11.05457]
[1778662111922,29.47,81098.24,0.0,0.81776,0.00022,11.03272]
[1778662117963,29.46,81098.46,0.0,0.81789,0.00022,11.02778]
[1778662122998,29.46,81099.41,0.0,0.81813,0.00021,11.01857]
[1778662128033,29.45,81099.7,0.0,0.81823,0.00021,11.01511]
[1778662133070,29.45,81106.64,0.0,0.81972,0.00021,10.95941]
[1778662138103,29.45,81104.17,0.0,0.81918,0.00021,10.97935]
[1778662143138,29.45,81104.36,0.0,0.81922,0.00021,10.97791]
[1778662148174,29.45,81104.35,0.0,0.81924,0.00021,10.97716]
[1778662153208,29.45,81103.81,0.0,0.81915,0.00021,10.98064]
[1778662158244,29.45,81104.44,0.0,0.81931,0.00021,10.97474]
[1778662160258,29.44,81109.8,0.0,0.82046,0.00021,10.93144]
[1778662165293,29.44,81112.67,0.0,0.82108,0.00021,10.90795]
[1778662170328,29.44,81111.6,0.0,0.82087,0.00021,10.91597]
[1778662175364,29.44,81113.81,0.0,0.82147,0.00021,10.8892]
[1778662177379,29.43,81104.93,0.0,0.8196,0.00021,10.95977]
[1778662180399,29.43,81101.79,0.0,0.81893,0.00021,10.98456]
[1778662185434,29.43,81100.87,0.0,0.81876,0.00021,10.99119]
[1778662190472,29.43,81101.54,0.0,0.81893,0.00021,10.98468]
[1778662195556,29.42,81100.76,0.0,0.81878,0.00021,10.99018]
[1778662199536,29.42,81095.61,0.0,0.81767,0.00022,11.0316]
[1778662204571,29.42,81092.3,0.0,0.81697,0.00022,11.05762]
[1778662209608,29.42,81094.43,0.0,0.81745,0.00022,11.03983]
[1778662214642,29.42,81096.71,0.0,0.81796,0.00022,11.02073]
[1778662219679,29.41,81098.27,0.0,0.81832,0.00022,11.00755]
[1778662224713,29.41,81099.49,0.0,0.8186,0.00021,10.99711]
[1778662229747,29.41,81100.73,0.0,0.81888,0.00021,10.98651]
[1778662233775,29.41,81106.82,0.0,0.82028,0.00021,10.93008]
[1778662238810,29.41,81107.39,0.0,0.82042,0.00021,10.92464]
[1778662245913,29.4,81108.11,0.0,0.82061,0.00021,10.91773]
[1778662252908,29.4,81107.65,0.0,0.82054,0.00021,10.92028]
[1778662257943,29.4,81108.26,0.0,0.82068,0.00021,10.91501]
[1778662262978,29.4,81111.01,0.0,0.82127,0.00021,10.89265]
[1778662269022,29.4,81110.04,0.0,0.82105,0.00021,10.90093]
[1778662274054,29.4,81109.97,0.0,0.82102,0.00021,10.90196]
[1778662276124,29.4,81118.29,0.0,0.82279,0.00021,10.83516]
[1778662282110,29.4,81117.27,0.0,0.82256,0.00021,10.84402]
[1778662287146,29.41,81122.75,0.0,0.82369,0.00021,10.80088]
[1778662292181,29.41,81122.06,0.0,0.8236,0.00021,10.80035]
[1778662297216,29.41,81123.25,0.0,0.82385,0.00021,10.79101]
[1778662302251,29.41,81123.16,0.0,0.82384,0.00021,10.79112]
[1778662303257,29.41,81128.9,0.0,0.82506,0.00021,10.74471]
[1778662305271,29.41,81129.64,0.0,0.82522,0.00021,10.73855]
[1778662310307,29.41,81127.62,0.0,0.8248,0.00021,10.7544]
[1778662315341,29.4,81127.45,0.0,0.82478,0.00021,10.75535]
[1778662320377,29.4,81129.45,0.0,0.8252,0.00021,10.73903]
[1778662322391,29.4,81137.39,0.0,0.82687,0.00021,10.67495]
[1778662323398,29.4,81143.94,0.0,0.82823,0.00021,10.62212]
[1778662324404,29.4,81143.9,0.0,0.82822,0.00021,10.62245]
[1778662329441,29.4,81144.3,0.0,0.82831,0.00021,10.61926]
[1778662334476,29.4,81143.61,0.0,0.82816,0.00021,10.62488]
[1778662339513,29.4,81143.88,0.0,0.82821,0.00021,10.62277]
[1778662344546,29.4,81144.23,0.0,0.82829,0.00021,10.62003]
[1778662349581,29.4,81144.67,0.0,0.82837,0.00021,10.61657]
[1778662350588,29.4,81139.07,0.0,0.82721,0.00021,10.6618]
[1778662352602,29.4,81134.12,0.0,0.82626,0.00021,10.69453]
[1778662357637,29.4,81139.58,0.0,0.8274,0.00021,10.65048]
[1778662360658,29.4,81145.89,0.0,0.82871,0.00021,10.59963]
[1778662365695,29.41,81143.12,0.0,0.82813,0.00021,10.62236]
[1778662370731,29.41,81144.13,0.0,0.82833,0.00021,10.61434]
[1778662375765,29.41,81145.84,0.0,0.82869,0.00021,10.60059]
[1778662380801,29.41,81146.81,0.0,0.82889,0.00021,10.59277]
[1778662385836,29.41,81142.1,0.0,0.82791,0.00021,10.63063]
[1778662391878,29.4,81141.5,0.0,0.8278,0.00021,10.6351]
[1778662396913,29.4,81139.32,0.0,0.82735,0.00021,10.65232]
[1778662401947,29.4,81140.52,0.0,0.82761,0.00021,10.64232]
[1778662407039,29.4,81140.78,0.0,0.82767,0.00021,10.63994]
[1778662414031,29.4,81138.09,0.0,0.82721,0.00021,10.65401]
[1778662419066,29.4,81137.41,0.0,0.82707,0.00021,10.65916]
[1778662424102,29.4,81137.71,0.0,0.82715,0.00021,10.65642]
[1778662429137,29.4,81140.93,0.0,0.82782,0.00021,10.63017]
[1778662435179,29.4,81141.27,0.0,0.8279,0.00021,10.62727]
[1778662440214,29.4,81141.96,0.0,0.82803,0.00021,10.62216]
[1778662444241,29.4,81133.44,0.0,0.82625,0.00021,10.69086]
[1778662449277,29.4,81136.79,0.0,0.82696,0.00021,10.66344]
[1778662451291,29.4,81131.41,0.0,0.82584,0.00021,10.70672]
[1778662456326,29.4,81129.34,0.0,0.82542,0.00021,10.723]
[1778662461361,29.39,81130.35,0.0,0.82564,0.00021,10.71453]
[1778662466396,29.39,81126.22,0.0,0.82477,0.00021,10.74762]
[1778662471431,29.39,81122.43,0.0,0.82407,0.00021,10.77065]
[1778662476465,29.39,81119.65,0.0,0.82349,0.00021,10.79269]
[1778662481501,29.39,81118.6,0.0,0.82328,0.00021,10.80077]
[1778662486536,29.39,81117.15,0.0,0.82298,0.00021,10.81209]
[1778662491571,29.39,81116.18,0.0,0.82278,0.00021,10.81952]
[1778662496605,29.39,81116.43,0.0,0.82284,0.00021,10.81715]
[1778662501644,29.39,81115.48,0.0,0.82265,0.00021,10.8245]
[1778662508691,29.38,81113.7,0.0,0.82228,0.00021,10.83842]
[1778662511713,29.38,81113.43,0.0,0.82223,0.00021,10.8404]
[1778662516747,29.38,81128.41,0.0,0.82541,0.00021,10.71923]
[1778662517820,29.38,81134.67,0.0,0.82672,0.00021,10.66876]
[1778662522790,29.39,81140.02,0.0,0.82781,0.00021,10.62683]
[1778662527824,29.39,81142.47,0.0,0.82827,0.00021,10.60901]
[1778662532861,29.4,81143.73,0.0,0.82857,0.00021,10.59351]
[1778662537961,29.4,81141.09,0.0,0.82801,0.00021,10.61532]
[1778662544946,29.4,81141.54,0.0,0.8281,0.00021,10.61167]
[1778662549980,29.4,81144.28,0.0,0.82867,0.00021,10.58953]
[1778662555015,29.4,81146.52,0.0,0.82915,0.00021,10.57103]
[1778662560064,29.4,81145.75,0.0,0.82899,0.00021,10.57713]
[1778662565086,29.4,81141.72,0.0,0.82816,0.00021,10.60934]
[1778662570121,29.4,81139.83,0.0,0.82777,0.00021,10.62454]
[1778662575156,29.4,81141.7,0.0,0.82817,0.00021,10.60906]
[1778662580191,29.39,81143.18,0.0,0.82848,0.00021,10.59672]
[1778662585226,29.39,81144.35,0.0,0.82874,0.00021,10.58686]
[1778662590261,29.39,81146.02,0.0,0.82909,0.00021,10.57302]
[1778662596303,29.39,81146.61,0.0,0.82931,0.00021,10.56053]
[1778662601339,29.39,81146.73,0.0,0.82936,0.00021,10.55886]
[1778662606374,29.39,81146.65,0.0,0.82936,0.00021,10.55855]
[1778662612415,29.38,81146.68,0.0,0.8294,0.00021,10.55729]
[1778662617451,29.38,81147.14,0.0,0.82952,0.00021,10.55263]
[1778662622488,29.38,81146.47,0.0,0.8294,0.00021,10.55709]
[1778662628597,29.37,81146.61,0.0,0.82946,0.00021,10.55484]
[1778662634570,29.37,81146.1,0.0,0.82938,0.00021,10.55782]
[1778662639605,29.36,81146.6,0.0,0.82952,0.00021,10.55228]
[1778662644641,29.36,81146.71,0.0,0.82958,0.00021,10.54986]
[1778662651691,29.35,81146.85,0.0,0.82975,0.00021,10.53938]
[1778662657732,29.35,81145.33,0.0,0.82948,0.00021,10.54982]
[1778662662767,29.34,81145.76,0.0,0.82961,0.00021,10.5448]
[1778662667802,29.34,81147.37,0.0,0.82998,0.00021,10.53036]
[1778662672836,29.34,81147.61,0.0,0.83005,0.00021,10.52759]
[1778662677874,29.33,81146.5,0.0,0.82984,0.00021,10.53576]
[1778662682908,29.33,81155.17,0.0,0.83166,0.00021,10.46434]
[1778662689022,29.33,81156.21,0.0,0.83189,0.00021,10.45545]
[1778662694993,29.33,81154.64,0.0,0.83158,0.00021,10.46775]
[1778662700028,29.33,81154.19,0.0,0.83149,0.00021,10.47104]
[1778662707079,29.33,81151.26,0.0,0.83088,0.00021,10.49508]
[1778662712114,29.33,81148.12,0.0,0.83029,0.00021,10.51422]
[1778662717153,29.33,81146.02,0.0,0.82984,0.00021,10.53184]
[1778662729307,29.34,81142.01,0.0,0.82895,0.00021,10.56673]
[1778662736282,29.34,81139.41,0.0,0.82837,0.00021,10.58918]
[1778662741317,29.34,81136.93,0.0,0.82784,0.00021,10.60967]
[1778662746358,29.35,81133.13,0.0,0.82703,0.00021,10.64094]
[1778662751387,29.35,81133.29,0.0,0.82707,0.00021,10.63959]
[1778662752394,29.35,81141.05,0.0,0.82869,0.00021,10.57697]
[1778662753400,29.35,81148.72,0.0,0.83027,0.00021,10.51509]
[1778662754409,29.35,81149.82,0.0,0.8305,0.00021,10.50647]
[1778662759443,29.35,81153.89,0.0,0.83131,0.00021,10.47442]
[1778662764479,29.36,81158.61,0.0,0.83225,0.00021,10.43742]
[1778662769589,29.36,81160.9,0.0,0.83269,0.00021,10.42039]
[1778662777570,29.36,81158.67,0.0,0.83228,0.00021,10.4326]
[1778662782605,29.36,81156.12,0.0,0.83175,0.00021,10.45346]
[1778662787642,29.37,81153.96,0.0,0.8313,0.00021,10.47111]
[1778662792674,29.37,81153.04,0.0,0.83109,0.00021,10.47949]
[1778662797710,29.37,81152.94,0.0,0.83106,0.00021,10.48075]
[1778662802747,29.37,81156.47,0.0,0.83178,0.00021,10.45222]
[1778662804762,29.37,81155.63,0.0,0.83161,0.00021,10.45897]
[1778662809801,29.37,81155.2,0.0,0.83153,0.00021,10.46208]
[1778662814836,29.37,81158.73,0.0,0.83227,0.00021,10.43317]
[1778662817859,29.37,81178.65,0.0,0.83633,0.0002,10.27152]
[1778662818863,29.37,81178.94,0.0,0.83638,0.0002,10.26957]
[1778662823900,29.37,81178.82,0.0,0.83634,0.0002,10.27094]
[1778662828935,29.37,81178.8,0.0,0.83634,0.0002,10.27113]
[1778662833970,29.37,81178.72,0.0,0.83641,0.0002,10.26461]
[1778662839005,29.37,81177.4,0.0,0.83614,0.0002,10.27543]
[1778662844041,29.37,81177.97,0.0,0.83625,0.0002,10.27087]
[1778662849076,29.37,81176.68,0.0,0.83599,0.0002,10.28139]
[1778662854110,29.37,81176.79,0.0,0.83601,0.0002,10.28054]
[1778662857134,29.37,81167.93,0.0,0.83421,0.0002,10.35251]
[1778662858142,29.37,81163.34,0.0,0.83327,0.0002,10.38975]
[1778662863178,29.37,81162.9,0.0,0.83318,0.0002,10.3933]
[1778662868212,29.37,81161.79,0.0,0.83295,0.0002,10.40217]
[1778662873252,29.37,81163.27,0.0,0.83326,0.0002,10.39005]
[1778662878283,29.37,81164.17,0.0,0.83345,0.0002,10.3827]
[1778662883318,29.37,81161.4,0.0,0.83288,0.0002,10.40505]
[1778662884325,29.37,81150.29,0.0,0.8306,0.00021,10.49495]
[1778662886342,29.37,81144.76,0.0,0.82945,0.00021,10.53954]
[1778662889360,29.37,81138.73,0.0,0.82821,0.00021,10.58793]
[1778662894394,29.37,81137.24,0.0,0.828,0.00021,10.59204]
[1778662899430,29.36,81133.55,0.0,0.82725,0.00021,10.62117]
[1778662904467,29.36,81129.41,0.0,0.8264,0.00021,10.65387]
[1778662909500,29.36,81135.5,0.0,0.82768,0.00021,10.6045]
[1778662914535,29.36,81135.23,0.0,0.82763,0.00021,10.60631]
[1778662916549,29.36,81146.49,0.0,0.82997,0.00021,10.51533]
[1778662917557,29.36,81149.54,0.0,0.83061,0.00021,10.49056]
[1778662922591,29.36,81147.22,0.0,0.83014,0.00021,10.50897]
[1778662926619,29.36,81152.91,0.0,0.83132,0.00021,10.46265]
[1778662927626,29.36,81158.12,0.0,0.83239,0.00021,10.42068]
[1778662929640,29.36,81164.08,0.0,0.83359,0.0002,10.37299]
[1778662934678,29.36,81172.29,0.0,0.83524,0.0002,10.30766]
[1778662938704,29.37,81179.59,0.0,0.83668,0.0002,10.24973]
[1778662939710,29.37,81182.59,0.0,0.83729,0.0002,10.22548]
[1778662941790,29.37,81191.71,0.0,0.83911,0.0002,10.15174]
[1778662943742,29.37,81198.14,0.0,0.84037,0.0002,10.10048]
[1778662944746,29.37,81199.86,0.0,0.84071,0.0002,10.08695]
[1778662947767,29.37,81192.37,0.0,0.8392,0.0002,10.14827]
[1778662951795,29.38,81192.92,0.0,0.83938,0.0002,10.137]
[1778662954816,29.38,81198.0,0.0,0.84038,0.0002,10.09669]
[1778662959852,29.38,81200.26,0.0,0.84078,0.0002,10.08027]
[1778662962872,29.39,81208.54,0.0,0.84239,0.0002,10.01446]
[1778662963879,29.39,81215.45,0.0,0.84374,0.0002,9.9588]
[1778662964885,29.39,81216.3,0.0,0.84389,0.0002,9.95235]
[1778662970928,29.4,81217.77,0.0,0.84413,0.0002,9.94254]
[1778662975963,29.4,81223.07,0.0,0.84514,0.00019,9.90043]
[1778662978984,29.4,81217.14,0.0,0.84397,0.0002,9.94904]
[1778662982070,29.4,81223.58,0.0,0.84522,0.00019,9.89733]
[1778662984019,29.42,81226.11,0.0,0.84557,0.00019,9.88281]
[1778662989053,29.43,81225.23,0.0,0.8453,0.00019,9.89397]
[1778662994089,29.43,81224.41,0.0,0.84512,0.00019,9.90164]
[1778662998118,29.44,81222.05,0.0,0.84464,0.0002,9.92138]
[1778663003152,29.45,81218.66,0.0,0.84389,0.0002,9.95271]
[1778663008187,29.46,81221.5,0.0,0.84432,0.0002,9.93511]
[1778663011207,29.46,81226.75,0.0,0.84543,0.00019,9.88534]
[1778663013226,29.47,81232.13,0.0,0.84645,0.00019,9.84252]
[1778663018256,29.47,81236.11,0.0,0.84717,0.00019,9.81232]
[1778663023292,29.48,81239.76,0.0,0.84784,0.00019,9.78458]
[1778663026313,29.48,81247.33,0.0,0.84925,0.00019,9.72476]
[1778663032423,29.49,81250.13,0.0,0.84974,0.00019,9.70409]
[1778663038398,29.49,81254.19,0.0,0.85051,0.00019,9.67154]
[1778663041419,29.49,81261.72,0.0,0.85193,0.00019,9.61102]
[1778663046454,29.49,81260.16,0.0,0.8516,0.00019,9.62494]
[1778663048470,29.49,81254.31,0.0,0.85047,0.00019,9.67335]
[1778663051489,29.5,81246.36,0.0,0.84893,0.00019,9.73833]
[1778663052573,29.5,81241.36,0.0,0.84797,0.00019,9.77889]
[1778663055517,29.5,81240.74,0.0,0.84785,0.00019,9.78427]
[1778663060551,29.5,81240.92,0.0,0.84787,0.00019,9.78336]
[1778663065588,29.5,81243.81,0.0,0.84841,0.00019,9.76054]
[1778663066594,29.5,81253.16,0.0,0.85019,0.00019,9.68505]
[1778663067601,29.5,81256.03,0.0,0.85072,0.00019,9.66241]
[1778663069615,29.51,81260.76,0.0,0.85159,0.00019,9.62541]
[1778663074650,29.51,81260.68,0.0,0.85159,0.00019,9.62191]
[1778663075658,29.52,81268.62,0.0,0.85307,0.00019,9.55853]
[1778663076664,29.52,81267.52,0.0,0.85286,0.00019,9.5675]
[1778663082783,29.52,81269.17,0.0,0.85315,0.00019,9.55505]
[1778663088748,29.52,81266.54,0.0,0.85264,0.00019,9.57689]
[1778663093783,29.52,81265.01,0.0,0.85234,0.00019,9.5899]
[1778663095797,29.52,81275.97,0.0,0.85438,0.00019,9.50211]
[1778663097812,29.53,81280.07,0.0,0.85513,0.00019,9.46961]
[1778663102923,29.53,81274.95,0.0,0.85411,0.00019,9.51385]
[1778663105867,29.54,81266.15,0.0,0.85245,0.00019,9.58543]
[1778663110903,29.54,81269.34,0.0,0.85302,0.00019,9.56062]
[1778663112918,29.54,81257.23,0.0,0.85074,0.00019,9.65855]
[1778663113923,29.54,81256.32,0.0,0.85056,0.00019,9.66595]
[1778663118957,29.54,81259.39,0.0,0.85113,0.00019,9.64159]
[1778663123114,29.54,81253.86,0.0,0.85008,0.00019,9.68649]
[1778663129039,29.55,81248.55,0.0,0.84901,0.00019,9.73187]
[1778663130045,29.55,81250.12,0.0,0.8493,0.00019,9.71947]
[1778663135081,29.55,81252.47,0.0,0.84981,0.00019,9.69457]
[1778663136088,29.56,81258.56,0.0,0.85095,0.00019,9.6461]
[1778663137095,29.56,81259.2,0.0,0.85105,0.00019,9.64161]
[1778663142129,29.57,81262.3,0.0,0.85157,0.00019,9.61977]
[1778663147165,29.58,81263.64,0.0,0.85174,0.00019,9.61248]
[1778663152199,29.58,81261.64,0.0,0.8513,0.00019,9.63123]
[1778663157235,29.59,81262.07,0.0,0.85133,0.00019,9.62977]
[1778663162270,29.6,81257.86,0.0,0.85049,0.00019,9.66558]
[1778663167306,29.6,81260.64,0.0,0.85098,0.00019,9.64504]
[1778663170327,29.6,81258.45,0.0,0.85055,0.00019,9.66336]
[1778663173474,29.61,81269.62,0.0,0.85261,0.00019,9.57523]
[1778663175378,29.61,81270.33,0.0,0.85273,0.00019,9.57026]
[1778663180413,29.62,81270.8,0.0,0.85273,0.00019,9.57013]
[1778663185448,29.62,81268.45,0.0,0.85227,0.00019,9.59]
[1778663190483,29.63,81268.2,0.0,0.85219,0.00019,9.59323]
[1778663195519,29.63,81269.44,0.0,0.85246,0.00019,9.57817]
[1778663200557,29.64,81270.8,0.0,0.85266,0.00019,9.56953]
[1778663205593,29.65,81270.86,0.0,0.85263,0.00019,9.57097]
[1778663210629,29.65,81273.5,0.0,0.85306,0.00019,9.55244]
[1778663215663,29.66,81272.98,0.0,0.85293,0.00019,9.55814]
[1778663220700,29.66,81273.46,0.0,0.85297,0.00019,9.55653]
[1778663225734,29.67,81271.58,0.0,0.85257,0.00019,9.57381]
[1778663230768,29.68,81269.69,0.0,0.85216,0.00019,9.59115]
[1778663235804,29.68,81268.56,0.0,0.85194,0.00019,9.60082]
[1778663242853,29.68,81266.81,0.0,0.85161,0.00019,9.61475]
[1778663247888,29.67,81266.05,0.0,0.85149,0.00019,9.61993]
[1778663252924,29.67,81266.94,0.0,0.85177,0.00019,9.60462]
[1778663259972,29.67,81268.61,0.0,0.85208,0.00019,9.59117]
[1778663265015,29.67,81268.73,0.0,0.8521,0.00019,9.59024]
[1778663270043,29.67,81267.69,0.0,0.85193,0.00019,9.59776]
[1778663275078,29.67,81266.11,0.0,0.85165,0.00019,9.60972]
[1778663280112,29.67,81266.61,0.0,0.85176,0.00019,9.60498]
[1778663286155,29.66,81265.25,0.0,0.85152,0.00019,9.61506]
[1778663291191,29.66,81264.05,0.0,0.85131,0.00019,9.624]
[1778663296225,29.66,81263.83,0.0,0.85129,0.00019,9.62501]
[1778663301260,29.66,81262.69,0.0,0.85109,0.00019,9.63342]
[1778663306300,29.65,81262.2,0.0,0.85101,0.00019,9.63656]
[1778663313345,29.66,81261.37,0.0,0.85093,0.00019,9.63641]
[1778663318381,29.66,81260.6,0.0,0.85077,0.00019,9.64337]
[1778663319386,29.66,81251.49,0.0,0.84904,0.00019,9.71666]
[1778663320394,29.66,81247.72,0.0,0.84832,0.00019,9.74727]
[1778663325429,29.66,81244.63,0.0,0.84769,0.00019,9.77345]
[1778663330464,29.67,81246.92,0.0,0.8481,0.00019,9.75627]
[1778663334634,29.67,81251.97,0.0,0.84904,0.00019,9.71667]
[1778663336507,29.67,81259.74,0.0,0.85049,0.00019,9.65519]
[1778663341542,29.68,81255.99,0.0,0.84975,0.00019,9.68687]
[1778663346577,29.68,81248.47,0.0,0.84829,0.00019,9.74858]
[1778663350604,29.68,81243.08,0.0,0.84724,0.00019,9.79261]
[1778663355640,29.69,81239.69,0.0,0.84655,0.00019,9.82136]
[1778663360675,29.69,81238.17,0.0,0.84622,0.00019,9.83512]
[1778663364833,29.71,81228.65,0.0,0.84422,0.00019,9.91857]
[1778663370746,29.78,81227.66,0.0,0.84347,0.00019,9.94955]
[1778663373767,29.79,81234.71,0.0,0.84485,0.00019,9.8892]
[1778663378803,29.81,81236.41,0.0,0.84499,0.00019,9.88331]
[1778663383838,29.84,81234.81,0.0,0.8445,0.00019,9.90367]
[1778663388872,29.84,81235.29,0.0,0.84453,0.00019,9.9024]
[1778663393908,29.87,81236.52,0.0,0.84457,0.00019,9.90091]
[1778663398943,29.88,81236.0,0.0,0.84441,0.00019,9.90753]
[1778663402970,29.9,81242.11,0.0,0.84543,0.00019,9.8654]
[1778663408013,29.9,81242.37,0.0,0.84543,0.00019,9.86565]
[1778663413041,29.91,81244.06,0.0,0.84569,0.00019,9.85455]
[1778663418076,29.91,81244.48,0.0,0.84575,0.00019,9.85241]
[1778663423111,29.92,81241.71,0.0,0.84519,0.00019,9.87565]
[1778663428145,29.92,81242.01,0.0,0.84522,0.00019,9.8745]
[1778663433186,29.93,81235.98,0.0,0.8441,0.00019,9.91686]
[1778663438223,29.93,81236.18,0.0,0.8441,0.00019,9.91688]
[1778663442253,29.94,81243.8,0.0,0.84552,0.00019,9.85816]
[1778663447284,29.94,81244.77,0.0,0.84567,0.00019,9.85194]
[1778663454333,29.95,81244.24,0.0,0.84554,0.00019,9.85759]
[1778663459368,29.95,81242.9,0.0,0.84525,0.00019,9.86941]
[1778663463399,29.95,81237.01,0.0,0.8441,0.00019,9.91727]
[1778663468430,29.96,81239.68,0.0,0.84455,0.00019,9.89848]
[1778663473466,29.97,81239.47,0.0,0.84446,0.00019,9.90225]
[1778663478501,29.97,81239.19,0.0,0.84436,0.00019,9.90656]
[1778663483535,29.98,81239.1,0.0,0.84429,0.00019,9.9093]
[1778663488571,29.98,81237.64,0.0,0.84397,0.00019,9.92254]
[1778663493608,29.99,81238.29,0.0,0.84413,0.00019,9.91246]
[1778663498643,29.99,81240.01,0.0,0.84444,0.00019,9.89968]
[1778663503677,29.99,81239.01,0.0,0.84423,0.00019,9.90815]
[1778663508713,30.0,81239.71,0.0,0.84434,0.00019,9.90381]
[1778663513748,30.0,81237.13,0.0,0.84381,0.00019,9.92584]
[1778663519790,30.01,81235.43,0.0,0.84346,0.00019,9.94036]
[1778663524825,30.01,81236.13,0.0,0.84354,0.00019,9.93701]
[1778663529861,30.01,81235.49,0.0,0.8434,0.00019,9.94249]
[1778663534897,30.01,81236.47,0.0,0.84359,0.00019,9.93501]
[1778663539931,30.02,81229.35,0.0,0.84219,0.00019,9.99237]
[1778663544967,30.02,81229.16,0.0,0.84213,0.00019,9.99497]
[1778663550002,30.02,81225.15,0.0,0.84132,0.00019,10.02807]
[1778663555041,30.03,81226.12,0.0,0.84156,0.00019,10.0143]
[1778663560075,30.03,81225.11,0.0,0.84134,0.00019,10.02365]
[1778663565110,30.04,81221.98,0.0,0.84069,0.0002,10.04978]
[1778663570145,30.04,81217.9,0.0,0.83987,0.0002,10.08324]
[1778663575180,30.04,81218.62,0.0,0.83998,0.0002,10.07867]
[1778663580215,30.04,81215.69,0.0,0.8394,0.0002,10.1022]
[1778663585251,30.04,81218.53,0.0,0.83995,0.0002,10.07994]
[1778663590285,30.04,81217.74,0.0,0.8398,0.0002,10.08623]
[1778663595320,30.04,81218.9,0.0,0.84003,0.0002,10.07679]
[1778663600356,30.05,81221.05,0.0,0.84043,0.0002,10.06078]
[1778663605391,30.05,81221.44,0.0,0.84048,0.0002,10.05872]
[1778663610426,30.05,81221.21,0.0,0.84042,0.0002,10.06116]
[1778663615461,30.06,81221.45,0.0,0.84052,0.0002,10.0531]
[1778663621505,30.06,81219.68,0.0,0.84016,0.0002,10.06804]
[1778663626538,30.06,81219.1,0.0,0.84002,0.0002,10.0735]
[1778663632580,30.06,81216.83,0.0,0.83955,0.0002,10.09247]
[1778663639630,30.07,81215.53,0.0,0.83927,0.0002,10.10388]
[1778663644668,30.07,81217.13,0.0,0.83957,0.0002,10.09199]
[1778663650708,30.07,81216.78,0.0,0.83947,0.0002,10.09572]
[1778663655743,30.08,81216.53,0.0,0.8394,0.0002,10.0986]
[1778663660778,30.08,81212.41,0.0,0.83858,0.0002,10.13174]
[1778663665813,30.08,81211.9,0.0,0.83847,0.0002,10.1363]
[1778663670854,30.08,81207.96,0.0,0.83769,0.0002,10.16778]
[1778663672862,30.09,81194.69,0.0,0.83504,0.0002,10.26952]
[1778663675108,30.09,81200.42,0.0,0.83617,0.0002,10.22469]
[1778663676890,30.09,81203.68,0.0,0.83681,0.0002,10.19926]
[1778663681926,30.1,81205.41,0.0,0.83713,0.0002,10.18653]
[1778663686960,30.1,81202.02,0.0,0.83644,0.0002,10.2142]
[1778663694009,30.1,81202.0,0.0,0.83641,0.0002,10.21531]
[1778663699044,30.11,81201.47,0.0,0.83628,0.0002,10.22031]
[1778663702068,30.11,81206.65,0.0,0.83729,0.0002,10.18005]
[1778663703075,30.11,81212.46,0.0,0.83843,0.0002,10.13409]
[1778663705320,30.11,81212.77,0.0,0.83848,0.0002,10.13246]
[1778663711131,30.12,81213.17,0.0,0.83846,0.0002,10.13317]
[1778663716168,30.13,81214.73,0.0,0.83873,0.0002,10.12215]
[1778663723215,30.13,81214.02,0.0,0.83858,0.0002,10.12823]
[1778663728481,30.13,81207.11,0.0,0.83722,0.0002,10.18317]
[1778663732280,30.13,81200.75,0.0,0.83604,0.0002,10.2263]
[1778663735301,30.13,81193.75,0.0,0.83464,0.0002,10.28184]
[1778663739329,30.13,81193.51,0.0,0.83459,0.0002,10.28409]
[1778663745376,30.13,81195.74,0.0,0.83501,0.0002,10.26708]
[1778663750411,30.14,81206.36,0.0,0.8371,0.0002,10.18417]
[1778663751418,30.14,81210.74,0.0,0.83795,0.0002,10.14978]
[1778663756455,30.14,81209.25,0.0,0.83763,0.0002,10.16291]
[1778663761489,30.15,81208.1,0.0,0.83737,0.0002,10.17334]
[1778663766525,30.15,81206.62,0.0,0.83705,0.0002,10.18627]
[1778663771560,30.15,81205.1,0.0,0.83671,0.0002,10.19951]
[1778663772567,30.15,81197.15,0.0,0.83513,0.0002,10.26251]
[1778663774581,30.15,81192.94,0.0,0.83429,0.0002,10.29589]
[1778663779616,30.16,81195.55,0.0,0.83479,0.0002,10.27605]
[1778663784651,30.16,81194.61,0.0,0.83458,0.0002,10.28429]
[1778663789686,30.16,81194.32,0.0,0.83451,0.0002,10.28723]
[1778663794721,30.16,81196.68,0.0,0.83505,0.0002,10.26189]
[1778663799757,30.17,81197.31,0.0,0.83515,0.0002,10.25789]
[1778663804791,30.17,81197.09,0.0,0.83509,0.0002,10.26047]
[1778663809826,30.17,81196.56,0.0,0.83497,0.0002,10.2653]
[1778663814861,30.17,81196.22,0.0,0.83488,0.0002,10.26878]
[1778663819896,30.17,81195.19,0.0,0.83468,0.0002,10.27669]
[1778663825938,30.17,81195.8,0.0,0.83481,0.0002,10.27149]
[1778663830973,30.17,81195.34,0.0,0.83473,0.0002,10.27465]
[1778663836013,30.17,81197.76,0.0,0.83522,0.0002,10.25522]
[1778663841046,30.17,81194.78,0.0,0.83464,0.0002,10.27835]
[1778663846082,30.17,81195.93,0.0,0.83488,0.0002,10.26883]
[1778663851117,30.16,81196.23,0.0,0.83504,0.0002,10.25878]
[1778663856154,30.16,81195.33,0.0,0.83487,0.0002,10.26547]
[1778663859395,30.16,81189.48,0.0,0.8337,0.0002,10.31136]
[1778663861189,30.16,81187.92,0.0,0.8334,0.0002,10.32328]
[1778663866224,30.16,81188.22,0.0,0.83348,0.0002,10.32019]
[1778663871259,30.16,81190.01,0.0,0.83385,0.0002,10.30548]
[1778663876296,30.16,81184.51,0.0,0.83277,0.0002,10.34824]
[1778663881333,30.15,81183.04,0.0,0.83249,0.0002,10.359]
[1778663886367,30.15,81184.34,0.0,0.83275,0.0002,10.34905]
[1778663893415,30.15,81183.44,0.0,0.83259,0.0002,10.35495]
[1778663898450,30.15,81181.15,0.0,0.83214,0.0002,10.37283]
[1778663903487,30.15,81180.67,0.0,0.83204,0.0002,10.37686]
[1778663908521,30.15,81180.98,0.0,0.83209,0.0002,10.37472]
[1778663913556,30.15,81182.25,0.0,0.83243,0.0002,10.35761]
[1778663918591,30.15,81184.85,0.0,0.83294,0.0002,10.33762]
[1778663923626,30.15,81182.51,0.0,0.83246,0.0002,10.35644]
[1778663928661,30.16,81182.62,0.0,0.83247,0.0002,10.35599]
[1778663933696,30.16,81179.86,0.0,0.8319,0.0002,10.37824]
[1778663938733,30.16,81177.38,0.0,0.83139,0.0002,10.39807]
[1778663943766,30.16,81181.09,0.0,0.83214,0.0002,10.36894]
[1778663948801,30.16,81182.85,0.0,0.83249,0.0002,10.35526]
[1778663954842,30.16,81182.69,0.0,0.83245,0.0002,10.3567]
[1778663959878,30.16,81176.37,0.0,0.83118,0.0002,10.40659]
[1778663964914,30.16,81172.12,0.0,0.83033,0.0002,10.43968]
[1778663969948,30.16,81171.67,0.0,0.83024,0.0002,10.44282]
[1778663974982,30.16,81170.24,0.0,0.83006,0.0002,10.44615]
[1778663980018,30.15,81171.51,0.0,0.83033,0.0002,10.43567]
[1778663985053,30.15,81173.1,0.0,0.83067,0.0002,10.42246]
[1778663990311,30.15,81170.72,0.0,0.8302,0.0002,10.44053]
[1778663996130,30.15,81173.78,0.0,0.83084,0.0002,10.41574]
[1778664001165,30.15,81172.62,0.0,0.83061,0.0002,10.42454]
[1778664006199,30.15,81174.01,0.0,0.8309,0.0002,10.41328]
[1778664011235,30.14,81176.13,0.0,0.83134,0.0002,10.39627]
[1778664016271,30.14,81177.87,0.0,0.8317,0.0002,10.38218]
[1778664021306,30.14,81176.09,0.0,0.83135,0.0002,10.39589]
[1778664027348,30.14,81173.7,0.0,0.83088,0.0002,10.41395]
[1778664032385,30.14,81170.3,0.0,0.8303,0.0002,10.43292]
[1778664037421,30.14,81167.37,0.0,0.82971,0.0002,10.45556]
[1778664042459,30.13,81165.92,0.0,0.82943,0.0002,10.46641]
[1778664047493,30.13,81163.53,0.0,0.82896,0.0002,10.48455]
[1778664052529,30.13,81162.11,0.0,0.82869,0.0002,10.49511]
[1778664057564,30.13,81154.78,0.0,0.8272,0.00021,10.55209]
[1778664062605,30.12,81152.47,0.0,0.82675,0.00021,10.5693]
[1778664067634,30.12,81150.45,0.0,0.82636,0.00021,10.58429]
[1778664073676,30.12,81151.08,0.0,0.8265,0.00021,10.57879]
[1778664078710,30.12,81150.77,0.0,0.82643,0.00021,10.58157]
[1778664083746,30.12,81148.11,0.0,0.82589,0.00021,10.60219]
[1778664088782,30.12,81143.93,0.0,0.82504,0.00021,10.63445]
[1778664089788,30.12,81133.71,0.0,0.82291,0.00021,10.71483]
[1778664091023,30.12,81134.64,0.0,0.8232,0.00021,10.7001]
[1778664096839,30.12,81135.34,0.0,0.82334,0.00021,10.69472]
[1778664102883,30.12,81135.7,0.0,0.8234,0.00021,10.69264]
[1778664107920,30.12,81136.41,0.0,0.82352,0.00021,10.68792]
[1778664112961,30.13,81136.54,0.0,0.82353,0.00021,10.68765]
[1778664117994,30.13,81132.96,0.0,0.82277,0.00021,10.71623]
[1778664123030,30.13,81133.1,0.0,0.82279,0.00021,10.71537]
[1778664128066,30.13,81136.53,0.0,0.8235,0.00021,10.68867]
[1778664133102,30.13,81137.4,0.0,0.82367,0.00021,10.68224]
[1778664138136,30.13,81133.9,0.0,0.82294,0.00021,10.70998]
[1778664141158,30.13,81130.41,0.0,0.82221,0.00021,10.7374]
[1778664146193,30.13,81128.75,0.0,0.82186,0.00021,10.75029]
[1778664151444,30.13,81122.41,0.0,0.82062,0.00021,10.79243]
[1778664158277,30.13,81121.34,0.0,0.82041,0.00021,10.80032]
[1778664160291,30.13,81115.51,0.0,0.81919,0.00021,10.84566]
[1778664165326,30.12,81113.12,0.0,0.8187,0.00021,10.8636]
[1778664170377,30.12,81114.36,0.0,0.81899,0.00021,10.85305]
[1778664171585,30.12,81136.13,0.0,0.82356,0.00021,10.68236]
[1778664172376,30.12,81136.13,0.0,0.82356,0.00021,10.68241]
[1778664173383,30.12,81142.29,0.0,0.82484,0.00021,10.63397]
[1778664174391,30.12,81142.68,0.0,0.82492,0.00021,10.63113]
[1778664179425,30.12,81137.41,0.0,0.82381,0.00021,10.67293]
[1778664184460,30.12,81138.3,0.0,0.82399,0.00021,10.66632]
[1778664189495,30.13,81138.05,0.0,0.82393,0.00021,10.66853]
[1778664194530,30.13,81138.29,0.0,0.82397,0.00021,10.66692]
[1778664199565,30.13,81139.05,0.0,0.82413,0.00021,10.66121]
[1778664204600,30.13,81139.31,0.0,0.82417,0.00021,10.65944]
[1778664209638,30.13,81141.01,0.0,0.82451,0.00021,10.64666]
[1778664214673,30.13,81140.28,0.0,0.82444,0.00021,10.64548]
[1778664219708,30.13,81139.27,0.0,0.82422,0.00021,10.65376]
[1778664224742,30.13,81134.52,0.0,0.82322,0.00021,10.69129]
[1778664229777,30.13,81131.39,0.0,0.82257,0.00021,10.71576]
[1778664232008,30.13,81118.9,0.0,0.81994,0.00021,10.81377]
[1778664237836,30.13,81118.97,0.0,0.81995,0.00021,10.81355]
[1778664242896,30.13,81119.54,0.0,0.82009,0.00021,10.80814]
[1778664247932,30.13,81119.82,0.0,0.82017,0.00021,10.80535]
[1778664252966,30.13,81117.75,0.0,0.81975,0.00021,10.82084]
[1778664258002,30.12,81115.98,0.0,0.8194,0.00021,10.83388]
[1778664263039,30.12,81119.93,0.0,0.82025,0.00021,10.80208]
[1778664268074,30.12,81118.85,0.0,0.82005,0.00021,10.80983]
[1778664273109,30.12,81119.11,0.0,0.82021,0.00021,10.79963]
[1778664278144,30.11,81117.7,0.0,0.81993,0.00021,10.80999]
[1778664283179,30.11,81116.24,0.0,0.81964,0.00021,10.82079]
[1778664289221,30.11,81116.07,0.0,0.81962,0.00021,10.82133]
[1778664294256,30.11,81119.53,0.0,0.82037,0.00021,10.79352]
[1778664299293,30.1,81120.0,0.0,0.82048,0.00021,10.78944]
[1778664304341,30.1,81120.08,0.0,0.82051,0.00021,10.78831]
[1778664309375,30.1,81126.81,0.0,0.82195,0.00021,10.73492]
[1778664314410,30.1,81126.78,0.0,0.82194,0.00021,10.73501]
[1778664319445,30.1,81126.09,0.0,0.8218,0.00021,10.74027]
[1778664324650,30.1,81124.83,0.0,0.82154,0.00021,10.74997]
[1778664327501,30.1,81119.6,0.0,0.82044,0.00021,10.79113]
[1778664332536,30.1,81119.31,0.0,0.82048,0.00021,10.78564]
[1778664334550,30.1,81113.78,0.0,0.81931,0.00021,10.82884]
[1778664336564,30.1,81113.59,0.0,0.81927,0.00021,10.83048]
[1778664341773,30.1,81116.7,0.0,0.81993,0.00021,10.80602]
[1778664347641,30.09,81116.37,0.0,0.81988,0.00021,10.80785]
[1778664355697,30.09,81115.9,0.0,0.81981,0.00021,10.81051]
[1778664360906,30.09,81120.82,0.0,0.82086,0.00021,10.77124]
[1778664363752,30.09,81124.67,0.0,0.82168,0.00021,10.74075]
[1778664368789,30.09,81126.17,0.0,0.822,0.00021,10.72878]
[1778664373824,30.09,81126.6,0.0,0.8221,0.00021,10.72522]
[1778664378861,30.09,81126.3,0.0,0.82204,0.00021,10.7274]
[1778664383895,30.09,81124.88,0.0,0.82174,0.00021,10.73837]
[1778664387924,30.09,81130.03,0.0,0.82283,0.00021,10.69778]
[1778664388928,30.09,81140.5,0.0,0.82502,0.00021,10.61537]
[1778664389936,30.09,81147.4,0.0,0.82644,0.00021,10.56111]
[1778664391120,30.09,81146.72,0.0,0.82638,0.00021,10.5596]
[1778664395982,30.09,81140.25,0.0,0.82499,0.00021,10.61236]
[1778664401189,30.09,81137.13,0.0,0.82433,0.00021,10.63746]
[1778664408068,30.1,81137.47,0.0,0.82439,0.00021,10.63524]
[1778664413106,30.1,81137.64,0.0,0.82441,0.00021,10.63427]
[1778664418140,30.1,81140.45,0.0,0.82498,0.00021,10.6128]
[1778664423176,30.1,81141.38,0.0,0.82516,0.00021,10.60601]
[1778664429222,30.11,81142.17,0.0,0.8253,0.00021,10.60085]
[1778664434259,30.11,81142.41,0.0,0.82533,0.00021,10.59954]
[1778664439292,30.11,81142.61,0.0,0.82535,0.00021,10.5988]
[1778664444327,30.12,81142.79,0.0,0.82534,0.00021,10.59916]
[1778664449362,30.12,81142.51,0.0,0.82527,0.00021,10.60194]
[1778664454397,30.12,81143.78,0.0,0.82561,0.00021,10.58525]
[1778664459432,30.12,81145.84,0.0,0.82601,0.00021,10.56978]
[1778664464468,30.12,81145.02,0.0,0.82582,0.00021,10.57701]
[1778664469501,30.13,81144.57,0.0,0.82571,0.00021,10.58133]
[1778664474536,30.13,81143.15,0.0,0.8254,0.00021,10.59322]
[1778664479572,30.13,81142.33,0.0,0.82521,0.00021,10.60034]
[1778664484606,30.13,81142.66,0.0,0.82526,0.00021,10.59841]
[1778664489642,30.14,81142.54,0.0,0.82522,0.00021,10.60002]
[1778664494677,30.14,81142.34,0.0,0.82516,0.00021,10.60225]
[1778664499712,30.14,81150.4,0.0,0.8268,0.00021,10.54001]
[1778664504746,30.15,81148.06,0.0,0.82629,0.00021,10.55945]
[1778664509782,30.15,81147.29,0.0,0.8261,0.00021,10.56645]
[1778664515823,30.15,81144.75,0.0,0.82564,0.00021,10.58015]
[1778664520859,30.15,81144.32,0.0,0.82553,0.00021,10.58437]
[1778664525894,30.16,81144.08,0.0,0.82546,0.00021,10.58709]
[1778664529921,30.16,81149.19,0.0,0.8265,0.00021,10.54757]
[1778664534957,30.16,81146.96,0.0,0.82601,0.00021,10.56616]
[1778664539992,30.17,81145.97,0.0,0.82578,0.00021,10.57491]
[1778664545028,30.17,81146.58,0.0,0.82588,0.00021,10.57109]
[1778664550062,30.17,81146.32,0.0,0.8258,0.00021,10.57417]
[1778664555097,30.18,81145.83,0.0,0.82567,0.00021,10.57906]
[1778664560133,30.18,81144.12,0.0,0.82529,0.00021,10.59347]
[1778664565169,30.18,81143.39,0.0,0.82512,0.00021,10.60013]
[1778664570204,30.19,81144.36,0.0,0.8253,0.00021,10.59337]
[1778664574233,30.19,81137.83,0.0,0.824,0.00021,10.63815]
[1778664576246,30.19,81132.57,0.0,0.8229,0.00021,10.67955]
[1778664581282,30.19,81131.94,0.0,0.82277,0.00021,10.68431]
[1778664586317,30.19,81132.67,0.0,0.82292,0.00021,10.67885]
[1778664591352,30.19,81133.67,0.0,0.82313,0.00021,10.67098]
[1778664596391,30.19,81135.08,0.0,0.82345,0.00021,10.65882]
[1778664601426,30.18,81134.75,0.0,0.8234,0.00021,10.66073]
[1778664606461,30.18,81139.85,0.0,0.82449,0.00021,10.61971]
[1778664608646,30.18,81146.77,0.0,0.82593,0.00021,10.56512]
[1778664614517,30.18,81146.82,0.0,0.82594,0.00021,10.56481]
[1778664619553,30.18,81145.19,0.0,0.82561,0.00021,10.57762]
[1778664624588,30.18,81142.49,0.0,0.82505,0.00021,10.59858]
[1778664629623,30.18,81143.96,0.0,0.82536,0.00021,10.58677]
[1778664634659,30.18,81143.91,0.0,0.82544,0.00021,10.57976]
[1778664638690,30.18,81149.1,0.0,0.82652,0.00021,10.53901]
[1778664643890,30.18,81155.77,0.0,0.82789,0.00021,10.48656]
[1778664649764,30.18,81156.73,0.0,0.8281,0.00021,10.47872]
[1778664653961,30.17,81163.27,0.0,0.82945,0.0002,10.42661]
[1778664659834,30.17,81149.64,0.0,0.82667,0.00021,10.53301]
[1778664660840,30.17,81145.71,0.0,0.82586,0.00021,10.56399]
[1778664665876,30.17,81148.48,0.0,0.82642,0.00021,10.54288]
[1778664670911,30.18,81148.03,0.0,0.8263,0.00021,10.54734]
[1778664675946,30.18,81147.18,0.0,0.8261,0.00021,10.55496]
[1778664680980,30.18,81147.23,0.0,0.8261,0.00021,10.55472]
[1778664684172,30.18,81145.64,0.0,0.82578,0.00021,10.56711]
[1778664686021,30.18,81145.45,0.0,0.82574,0.00021,10.56847]
[1778664691055,30.18,81145.49,0.0,0.82585,0.00021,10.56057]
[1778664696092,30.18,81144.94,0.0,0.82574,0.00021,10.56462]
[1778664701126,30.18,81147.84,0.0,0.82634,0.00021,10.5417]
[1778664706160,30.18,81145.3,0.0,0.82582,0.00021,10.56154]
[1778664711196,30.18,81145.36,0.0,0.82584,0.00021,10.56085]
[1778664716231,30.18,81146.66,0.0,0.82611,0.00021,10.55047]
[1778664721265,30.18,81146.19,0.0,0.82602,0.00021,10.55407]
[1778664726301,30.18,81149.66,0.0,0.82673,0.00021,10.52689]
[1778664731336,30.18,81156.69,0.0,0.82818,0.00021,10.47166]
[1778664732344,30.18,81174.45,0.0,0.8318,0.0002,10.33183]
[1778664733350,30.18,81179.68,0.0,0.83285,0.0002,10.29098]
[1778664736376,30.18,81190.99,0.0,0.83511,0.0002,10.20226]
[1778664737383,30.18,81194.47,0.0,0.8358,0.0002,10.175]
[1778664742418,30.18,81205.66,0.0,0.83799,0.0002,10.08787]
[1778664743425,30.18,81207.34,0.0,0.83832,0.0002,10.07495]
[1778664748459,30.19,81206.38,0.0,0.83809,0.0002,10.08421]
[1778664753496,30.19,81206.06,0.0,0.83807,0.0002,10.08099]
[1778664758530,30.2,81205.52,0.0,0.83793,0.0002,10.0868]
[1778664762559,30.2,81200.25,0.0,0.83685,0.0002,10.12957]
[1778664763566,30.2,81199.43,0.0,0.83668,0.0002,10.13628]
[1778664767599,30.21,81207.3,0.0,0.83821,0.0002,10.07536]
[1778664768605,30.21,81208.77,0.0,0.8385,0.0002,10.06408]
[1778664773641,30.21,81209.07,0.0,0.83851,0.0002,10.0634]
[1778664776666,30.22,81220.84,0.0,0.84079,0.0002,9.97208]
[1778664779682,30.22,81227.94,0.0,0.84215,0.00019,9.91704]
[1778664781697,30.23,81230.82,0.0,0.84266,0.00019,9.89597]
[1778664784718,30.23,81238.31,0.0,0.8441,0.00019,9.8373]
[1778664785725,30.23,81246.68,0.0,0.8457,0.00019,9.77144]
[1778664786733,30.23,81252.51,0.0,0.84681,0.00019,9.72568]
[1778664788746,30.23,81251.59,0.0,0.84662,0.00019,9.73345]
[1778664793781,30.23,81241.1,0.0,0.84459,0.00019,9.81735]
[1778664794788,30.23,81240.91,0.0,0.84455,0.00019,9.819]
[1778664799827,30.24,81238.93,0.0,0.84414,0.00019,9.83555]
[1778664804860,30.24,81236.67,0.0,0.8437,0.00019,9.85396]
[1778664807879,30.24,81229.91,0.0,0.84238,0.00019,9.90753]
[1778664812913,30.24,81228.33,0.0,0.84216,0.00019,9.91291]
[1778664815084,30.24,81220.53,0.0,0.84062,0.0002,9.97499]
[1778664816942,30.24,81220.96,0.0,0.8407,0.0002,9.97211]
[1778664820970,30.25,81215.91,0.0,0.83968,0.0002,10.01325]
[1778664823990,30.25,81212.3,0.0,0.83894,0.0002,10.04283]
[1778664825158,30.25,81201.78,0.0,0.83684,0.0002,10.12636]
[1778664826005,30.25,81201.78,0.0,0.83684,0.0002,10.1266]
[1778664831039,30.26,81202.52,0.0,0.83696,0.0002,10.12186]
[1778664836076,30.26,81207.43,0.0,0.8379,0.0002,10.08453]
[1778664841111,30.27,81210.08,0.0,0.83838,0.0002,10.06514]
[1778664846146,30.27,81209.38,0.0,0.83821,0.0002,10.07206]
[1778664851181,30.28,81210.81,0.0,0.83845,0.0002,10.0623]
[1778664856216,30.28,81211.06,0.0,0.83848,0.0002,10.06129]
[1778664861251,30.28,81212.26,0.0,0.83869,0.0002,10.05293]
[1778664867293,30.29,81210.48,0.0,0.83831,0.0002,10.06811]
[1778664872329,30.29,81213.46,0.0,0.83896,0.0002,10.03825]
[1778664877364,30.29,81215.39,0.0,0.83932,0.0002,10.02407]
[1778664882401,30.29,81214.48,0.0,0.83912,0.0002,10.03217]
[1778664887435,30.3,81213.86,0.0,0.83897,0.0002,10.03812]
[1778664892468,30.3,81210.38,0.0,0.83824,0.0002,10.06705]
[1778664894647,30.3,81218.78,0.0,0.83988,0.0002,10.00148]
[1778664896498,30.31,81219.47,0.0,0.84,0.0002,9.99682]
[1778664901532,30.31,81218.31,0.0,0.83971,0.0002,10.00848]
[1778664906567,30.32,81224.59,0.0,0.84087,0.00019,9.9619]
[1778664911602,30.33,81227.52,0.0,0.84137,0.00019,9.94154]
[1778664916640,30.34,81229.15,0.0,0.8416,0.00019,9.93229]
[1778664921677,30.34,81232.5,0.0,0.84226,0.00019,9.90572]
[1778664926713,30.34,81230.26,0.0,0.84183,0.00019,9.92305]
[1778664931752,30.34,81230.22,0.0,0.84192,0.00019,9.91573]
[1778664936784,30.34,81226.21,0.0,0.84114,0.00019,9.94704]
[1778664938799,30.34,81232.16,0.0,0.8423,0.00019,9.90013]
[1778664943832,30.34,81229.22,0.0,0.84173,0.00019,9.92313]
[1778664947860,30.34,81221.71,0.0,0.84028,0.0002,9.98195]
[1778664952897,30.34,81221.18,0.0,0.84019,0.0002,9.9856]
[1778664955916,30.34,81226.46,0.0,0.84122,0.00019,9.94393]
[1778664956924,30.34,81241.92,0.0,0.84421,0.00019,9.82242]
[1778664961960,30.34,81245.8,0.0,0.84493,0.00019,9.79259]
[1778664963974,30.34,81256.33,0.0,0.84694,0.00019,9.71003]
[1778664964981,30.34,81261.23,0.0,0.84786,0.00019,9.67178]
[1778664969009,30.34,81254.05,0.0,0.84647,0.00019,9.72921]
[1778664974044,30.34,81258.06,0.0,0.84721,0.00019,9.69879]
[1778664979079,30.35,81257.93,0.0,0.84716,0.00019,9.70087]
[1778664984115,30.35,81259.38,0.0,0.8474,0.00019,9.69069]
[1778664989216,30.35,81253.52,0.0,0.84628,0.00019,9.73741]
[1778664994250,30.36,81249.42,0.0,0.84557,0.00019,9.76283]
[1778664999286,30.36,81250.94,0.0,0.84585,0.00019,9.75139]
[1778665004321,30.36,81253.29,0.0,0.84628,0.00019,9.73347]
[1778665009356,30.36,81254.25,0.0,0.84645,0.00019,9.72645]
[1778665014390,30.36,81257.93,0.0,0.84713,0.00019,9.69824]
[1778665019426,30.37,81256.86,0.0,0.84691,0.00019,9.70752]
[1778665024463,30.37,81255.91,0.0,0.8467,0.00019,9.71609]
[1778665029497,30.37,81253.6,0.0,0.84624,0.00019,9.73515]
[1778665034534,30.37,81252.63,0.0,0.84604,0.00019,9.74349]
[1778665039569,30.38,81250.41,0.0,0.8456,0.00019,9.76181]
[1778665044604,30.38,81253.88,0.0,0.84624,0.00019,9.73552]
[1778665045713,30.38,81259.15,0.0,0.84723,0.00019,9.69441]
[1778665048633,30.38,81261.31,0.0,0.84762,0.00019,9.67833]
[1778665053668,30.39,81260.19,0.0,0.84746,0.00019,9.68135]
[1778665058704,30.39,81261.84,0.0,0.84773,0.00019,9.66998]
[1778665063738,30.4,81261.2,0.0,0.84757,0.00019,9.67652]
[1778665068773,30.4,81258.39,0.0,0.847,0.00019,9.70033]
[1778665073808,30.41,81252.53,0.0,0.84586,0.00019,9.74761]
[1778665078843,30.41,81256.26,0.0,0.84654,0.00019,9.71953]
[1778665083878,30.41,81261.28,0.0,0.84745,0.00019,9.68184]
[1778665088916,30.42,81262.2,0.0,0.84757,0.00019,9.67674]
[1778665093949,30.43,81260.12,0.0,0.84714,0.00019,9.69481]
[1778665098983,30.43,81253.66,0.0,0.84587,0.00019,9.74708]
[1778665104021,30.44,81255.24,0.0,0.84614,0.00019,9.73597]
[1778665110063,30.44,81254.78,0.0,0.84602,0.00019,9.74108]
[1778665112077,30.44,81248.71,0.0,0.84494,0.00019,9.78173]
[1778665114090,30.44,81247.48,0.0,0.8447,0.00019,9.79173]
[1778665119129,30.45,81246.57,0.0,0.8445,0.00019,9.79971]
[1778665124162,30.45,81248.0,0.0,0.84476,0.00019,9.78932]
[1778665129199,30.45,81251.47,0.0,0.8454,0.00019,9.76293]
[1778665134235,30.45,81248.27,0.0,0.84477,0.00019,9.78866]
[1778665135245,30.45,81239.58,0.0,0.84311,0.00019,9.85674]
[1778665136348,30.45,81238.47,0.0,0.84289,0.00019,9.86542]
[1778665142290,30.45,81238.62,0.0,0.84292,0.00019,9.86415]
[1778665147325,30.45,81238.48,0.0,0.8429,0.00019,9.86512]
[1778665152360,30.45,81238.55,0.0,0.84292,0.00019,9.86442]
[1778665156388,30.45,81248.15,0.0,0.84476,0.00019,9.78922]
[1778665157395,30.45,81250.52,0.0,0.84521,0.00019,9.77074]
[1778665162431,30.45,81251.12,0.0,0.84531,0.00019,9.76654]
[1778665167465,30.45,81251.85,0.0,0.84544,0.00019,9.76144]
[1778665172501,30.46,81252.74,0.0,0.84567,0.00019,9.748]
[1778665177534,30.46,81255.74,0.0,0.84621,0.00019,9.72585]
[1778665182569,30.47,81258.2,0.0,0.84662,0.00019,9.70894]
[1778665187607,30.54,81263.14,0.0,0.847,0.00019,9.6936]
[1778665192642,30.62,81261.34,0.0,0.84601,0.00019,9.73505]
[1778665197678,30.62,81262.33,0.0,0.84618,0.00019,9.72786]
[1778665202712,30.63,81263.75,0.0,0.84644,0.00019,9.71731]
[1778665207747,30.63,81265.72,0.0,0.8468,0.00019,9.70249]
[1778665212782,30.63,81266.96,0.0,0.84702,0.00019,9.69337]
[1778665217817,30.63,81266.0,0.0,0.84682,0.00019,9.70145]
[1778665219831,30.63,81260.53,0.0,0.84579,0.00019,9.74414]
[1778665224866,30.63,81257.93,0.0,0.84529,0.00019,9.76469]
[1778665229903,30.63,81255.45,0.0,0.84481,0.00019,9.78429]
[1778665233933,30.63,81243.96,0.0,0.8427,0.00019,9.86646]
[1778665238966,30.63,81242.27,0.0,0.84239,0.00019,9.87937]
[1778665245011,30.63,81240.67,0.0,0.84209,0.00019,9.89154]
[1778665250045,30.63,81237.11,0.0,0.84141,0.00019,9.91902]
[1778665255081,30.63,81243.93,0.0,0.84272,0.00019,9.86569]
[1778665256089,30.63,81248.72,0.0,0.84364,0.00019,9.82845]
[1778665261122,30.63,81247.3,0.0,0.84336,0.00019,9.83974]
[1778665266157,30.63,81242.57,0.0,0.84245,0.00019,9.87678]
[1778665271192,30.63,81241.45,0.0,0.84223,0.00019,9.88559]
[1778665276231,30.63,81241.29,0.0,0.8422,0.00019,9.88692]
[1778665281263,30.63,81236.89,0.0,0.84135,0.00019,9.92116]
[1778665286298,30.63,81236.53,0.0,0.84129,0.00019,9.92385]
[1778665290326,30.63,81231.5,0.0,0.84032,0.00019,9.96282]
[1778665295361,30.64,81230.74,0.0,0.84024,0.00019,9.96211]
[1778665300397,30.64,81230.4,0.0,0.84016,0.00019,9.96538]
[1778665305430,30.64,81228.94,0.0,0.83989,0.00019,9.97638]
[1778665310466,30.64,81225.26,0.0,0.83915,0.00019,10.00576]
[1778665315501,30.64,81224.61,0.0,0.83901,0.00019,10.01155]
[1778665320535,30.64,81220.26,0.0,0.83815,0.0002,10.04584]
[1778665325570,30.64,81218.18,0.0,0.83774,0.0002,10.06214]
[1778665330605,30.65,81220.39,0.0,0.83814,0.0002,10.04614]
[1778665335642,30.65,81221.44,0.0,0.83831,0.0002,10.03943]
[1778665340676,30.66,81222.13,0.0,0.8384,0.00019,10.03579]
[1778665345711,30.66,81217.34,0.0,0.83744,0.0002,10.07434]
[1778665346719,30.66,81211.88,0.0,0.83636,0.0002,10.11691]
[1778665352761,30.66,81212.13,0.0,0.83648,0.0002,10.10843]
[1778665357906,30.67,81212.16,0.0,0.83646,0.0002,10.109]
[1778665363837,30.67,81212.62,0.0,0.83653,0.0002,10.10635]
[1778665368875,30.67,81212.91,0.0,0.83657,0.0002,10.10483]
[1778665373909,30.67,81210.28,0.0,0.83603,0.0002,10.12603]
[1778665378945,30.68,81210.77,0.0,0.83612,0.0002,10.12262]
[1778665383980,30.68,81211.4,0.0,0.83623,0.0002,10.11822]
[1778665389015,30.68,81210.38,0.0,0.83602,0.0002,10.12657]
[1778665394051,30.68,81210.36,0.0,0.83601,0.0002,10.12699]
[1778665399085,30.68,81211.72,0.0,0.83627,0.0002,10.11676]
[1778665405127,30.68,81213.17,0.0,0.83654,0.0002,10.10589]
[1778665413183,30.68,81214.14,0.0,0.83681,0.0002,10.09152]
[1778665418329,30.68,81213.85,0.0,0.83675,0.0002,10.09416]
[1778665424261,30.69,81212.27,0.0,0.83643,0.0002,10.10666]
[1778665430302,30.69,81211.92,0.0,0.83635,0.0002,10.10968]
[1778665435337,30.69,81211.71,0.0,0.8363,0.0002,10.11168]
[1778665440373,30.69,81213.42,0.0,0.83663,0.0002,10.09878]
[1778665446414,30.69,81214.35,0.0,0.8368,0.0002,10.09186]
[1778665451449,30.69,81214.43,0.0,0.83681,0.0002,10.0915]
[1778665456484,30.69,81212.35,0.0,0.8364,0.0002,10.10788]
[1778665461520,30.69,81210.98,0.0,0.83612,0.0002,10.11874]
[1778665468680,30.69,81208.86,0.0,0.8357,0.0002,10.13551]
[1778665474611,30.69,81206.78,0.0,0.83537,0.0002,10.14456]
[1778665479647,30.69,81202.97,0.0,0.83461,0.0002,10.17436]
[1778665484682,30.7,81200.57,0.0,0.83413,0.0002,10.19304]
[1778665489717,30.7,81198.86,0.0,0.83379,0.0002,10.20634]
[1778665494751,30.7,81201.76,0.0,0.83435,0.0002,10.18443]
[1778665500794,30.7,81203.17,0.0,0.83463,0.0002,10.17368]
[1778665505830,30.7,81205.34,0.0,0.83505,0.0002,10.15704]
[1778665510866,30.7,81207.91,0.0,0.83555,0.0002,10.13752]
[1778665515901,30.7,81208.13,0.0,0.83558,0.0002,10.13645]
[1778665520935,30.7,81207.22,0.0,0.83539,0.0002,10.14365]
[1778665525971,30.7,81201.65,0.0,0.83429,0.0002,10.18694]
[1778665531007,30.7,81206.98,0.0,0.83543,0.0002,10.1384]
[1778665532013,30.7,81207.14,0.0,0.83546,0.0002,10.1372]
[1778665535036,30.7,81212.49,0.0,0.83651,0.0002,10.09594]
[1778665536045,30.7,81220.21,0.0,0.83802,0.0002,10.03608]
[1778665537047,30.71,81221.19,0.0,0.83819,0.0002,10.02935]
[1778665542083,30.71,81221.3,0.0,0.83817,0.0002,10.03023]
[1778665548124,30.72,81221.36,0.0,0.83812,0.0002,10.03212]
[1778665553160,30.73,81220.63,0.0,0.83793,0.0002,10.03969]
[1778665558195,30.73,81220.72,0.0,0.83792,0.0002,10.0401]
[1778665564238,30.73,81219.38,0.0,0.83764,0.0002,10.05145]
[1778665569382,30.74,81219.34,0.0,0.83758,0.0002,10.05384]
[1778665575316,30.75,81226.41,0.0,0.83888,0.00019,10.00208]
[1778665580352,30.75,81228.66,0.0,0.83927,0.00019,9.98662]
[1778665585386,30.76,81228.0,0.0,0.83908,0.00019,9.99423]
[1778665590422,30.77,81231.34,0.0,0.83969,0.00019,9.96985]
[1778665595457,30.77,81230.68,0.0,0.83961,0.00019,9.96925]
[1778665600497,30.78,81227.13,0.0,0.83888,0.00019,9.99834]
[1778665605529,30.78,81226.02,0.0,0.83864,0.00019,10.00817]
[1778665612579,30.79,81225.66,0.0,0.83852,0.00019,10.01292]
[1778665617618,30.79,81223.63,0.0,0.83809,0.00019,10.02986]
[1778665622649,30.8,81222.97,0.0,0.83794,0.00019,10.03603]
[1778665627684,30.8,81222.48,0.0,0.83781,0.00019,10.04103]
[1778665632721,30.8,81223.18,0.0,0.83793,0.00019,10.0364]
[1778665637755,30.81,81223.0,0.0,0.83787,0.00019,10.03879]
[1778665645811,30.81,81223.22,0.0,0.83787,0.00019,10.03866]
[1778665650847,30.81,81222.76,0.0,0.83776,0.00019,10.04318]
[1778665655882,30.82,81223.06,0.0,0.83788,0.00019,10.03447]
[1778665658904,30.82,81217.75,0.0,0.83683,0.0002,10.07622]
[1778665663938,30.82,81213.51,0.0,0.83599,0.0002,10.1094]
[1778665668973,30.82,81216.49,0.0,0.83656,0.0002,10.08684]
[1778665674009,30.82,81216.62,0.0,0.83657,0.0002,10.08641]
[1778665678036,30.82,81223.31,0.0,0.83786,0.00019,10.03518]
[1778665680160,30.83,81224.38,0.0,0.83806,0.00019,10.02726]
[1778665685086,30.83,81230.33,0.0,0.83918,0.00019,9.98273]
[1778665690239,30.83,81229.83,0.0,0.83906,0.00019,9.98779]
[1778665696164,30.84,81229.49,0.0,0.83894,0.00019,9.9924]
[1778665701199,30.84,81227.83,0.0,0.83859,0.00019,10.00635]
[1778665706236,30.85,81228.13,0.0,0.83862,0.00019,10.00514]
[1778665711270,30.85,81227.51,0.0,0.83857,0.00019,10.00366]
[1778665716306,30.85,81218.83,0.0,0.83685,0.0002,10.07167]
[1778665717313,30.86,81215.62,0.0,0.83622,0.0002,10.09657]
[1778665722349,30.86,81218.76,0.0,0.83682,0.0002,10.07289]
[1778665726379,30.86,81225.7,0.0,0.83815,0.00019,10.02041]
[1778665728393,30.86,81231.78,0.0,0.8393,0.00019,9.97443]
[1778665733428,30.87,81232.25,0.0,0.83933,0.00019,9.97339]
[1778665738462,30.88,81230.81,0.0,0.83899,0.00019,9.98681]
[1778665743498,30.88,81231.23,0.0,0.83905,0.00019,9.9846]
[1778665748533,30.88,81229.59,0.0,0.83871,0.00019,9.99801]
[1778665753567,30.88,81228.91,0.0,0.83858,0.00019,10.00315]
[1778665758603,30.88,81228.78,0.0,0.83856,0.00019,10.00402]
[1778665763639,30.88,81228.68,0.0,0.83857,0.00019,10.00359]
[1778665768674,30.88,81232.69,0.0,0.83938,0.00019,9.97118]
[1778665770806,30.87,81236.02,0.0,0.84004,0.00019,9.94474]
[1778665776729,30.87,81234.99,0.0,0.83997,0.00019,9.94408]
[1778665781764,30.87,81232.86,0.0,0.83958,0.00019,9.95955]
[1778665786798,30.86,81230.67,0.0,0.83919,0.00019,9.97522]
[1778665791834,30.86,81225.36,0.0,0.83818,0.00019,10.01502]
[1778665793851,30.86,81216.09,0.0,0.83638,0.0002,10.08625]
[1778665794857,30.86,81212.46,0.0,0.83567,0.0002,10.11416]
[1778665796869,30.86,81209.48,0.0,0.83508,0.0002,10.13733]
[1778665798883,30.86,81200.27,0.0,0.83327,0.0002,10.20823]
[1778665803918,30.86,81201.09,0.0,0.83342,0.0002,10.20204]
[1778665809960,30.86,81202.95,0.0,0.83379,0.0002,10.18793]
[1778665816009,30.86,81207.19,0.0,0.83462,0.0002,10.15525]
[1778665821162,30.86,81208.51,0.0,0.83489,0.0002,10.14507]
[1778665827079,30.86,81211.81,0.0,0.83553,0.0002,10.11961]
[1778665832114,30.86,81210.67,0.0,0.8354,0.0002,10.12102]
[1778665837149,30.85,81209.38,0.0,0.83518,0.0002,10.1297]
[1778665842184,30.85,81210.1,0.0,0.83535,0.0002,10.12287]
[1778665850241,30.84,81211.28,0.0,0.83564,0.0002,10.11171]
[1778665855274,30.84,81214.8,0.0,0.83636,0.0002,10.08327]
[1778665861443,30.83,81214.31,0.0,0.8363,0.0002,10.08554]
[1778665867359,30.83,81212.49,0.0,0.83598,0.0002,10.09807]
[1778665872395,30.83,81210.5,0.0,0.83562,0.0002,10.11218]
[1778665877429,30.82,81209.64,0.0,0.83549,0.0002,10.1173]
[1778665886492,30.81,81207.91,0.0,0.83522,0.0002,10.12776]
[1778665891652,30.81,81215.66,0.0,0.83685,0.0002,10.05981]
[1778665892534,30.81,81215.66,0.0,0.83687,0.0002,10.05918]
[1778665893540,30.81,81221.82,0.0,0.83807,0.00019,10.01157]
[1778665894548,30.81,81221.38,0.0,0.83799,0.0002,10.01464]
[1778665899583,30.8,81218.77,0.0,0.83753,0.0002,10.03316]
[1778665904619,30.79,81217.8,0.0,0.83738,0.0002,10.03886]
[1778665909652,30.79,81218.12,0.0,0.83749,0.0002,10.03458]
[1778665914688,30.78,81217.61,0.0,0.83743,0.0002,10.03675]
[1778665919723,30.78,81216.83,0.0,0.83733,0.0002,10.04066]
[1778665924758,30.77,81216.23,0.0,0.83725,0.0002,10.04388]
[1778665929793,30.77,81216.02,0.0,0.83725,0.0002,10.04374]
[1778665934829,30.76,81215.7,0.0,0.83724,0.0002,10.04414]
[1778665942005,30.75,81218.06,0.0,0.83776,0.0002,10.02348]
[1778665947920,30.75,81219.87,0.0,0.83817,0.0002,10.00743]
[1778665952955,30.74,81221.07,0.0,0.83853,0.0002,9.98907]
[1778665957994,30.73,81218.08,0.0,0.83799,0.0002,10.01059]
[1778665963030,30.73,81218.1,0.0,0.83804,0.0002,10.00858]
[1778665970078,30.72,81214.37,0.0,0.83736,0.0002,10.0356]
[1778665975113,30.72,81213.13,0.0,0.83717,0.0002,10.04292]
[1778665980149,30.71,81213.6,0.0,0.8373,0.0002,10.03777]
[1778665985184,30.71,81214.87,0.0,0.83757,0.0002,10.0272]
[1778665990219,30.71,81216.43,0.0,0.83789,0.0002,10.01461]
[1778665995253,30.7,81214.88,0.0,0.8376,0.0002,10.02613]
[1778666000289,30.7,81212.53,0.0,0.83715,0.0002,10.04381]
[1778666005323,30.7,81211.65,0.0,0.837,0.0002,10.04952]
[1778666010359,30.7,81210.46,0.0,0.83679,0.0002,10.05771]
[1778666015394,30.69,81209.68,0.0,0.83676,0.0002,10.05513]
[1778666021437,30.69,81208.09,0.0,0.83646,0.0002,10.06693]
[1778666026472,30.69,81207.89,0.0,0.83646,0.0002,10.06698]
[1778666031507,30.68,81207.08,0.0,0.83635,0.0002,10.07144]
[1778666036546,30.67,81206.63,0.0,0.8363,0.0002,10.07313]
[1778666041582,30.67,81205.86,0.0,0.83617,0.0002,10.07836]
[1778666046613,30.67,81205.72,0.0,0.83619,0.0002,10.07763]
[1778666049634,30.66,81210.73,0.0,0.8372,0.0002,10.03766]
[1778666051648,30.66,81213.35,0.0,0.83773,0.0002,10.01672]
[1778666056683,30.66,81214.03,0.0,0.8379,0.0002,10.01003]
[1778666061719,30.65,81220.25,0.0,0.83916,0.0002,9.96007]
[1778666067760,30.65,81221.37,0.0,0.8394,0.0002,9.95028]
[1778666072938,30.64,81222.07,0.0,0.83965,0.00019,9.93643]
[1778666078837,30.64,81223.64,0.0,0.83999,0.00019,9.92317]
[1778666083873,30.64,81226.96,0.0,0.84065,0.00019,9.89666]
[1778666089914,30.64,81228.13,0.0,0.84089,0.00019,9.88682]
[1778666094948,30.63,81231.54,0.0,0.84157,0.00019,9.85976]
[1778666099984,30.63,81232.85,0.0,0.84183,0.00019,9.84914]
[1778666105024,30.63,81234.28,0.0,0.84212,0.00019,9.83761]
[1778666110055,30.63,81234.82,0.0,0.84223,0.00019,9.83312]
[1778666120126,30.63,81235.02,0.0,0.84228,0.00019,9.83112]
[1778666126168,30.63,81234.66,0.0,0.84222,0.00019,9.83367]
[1778666132210,30.63,81234.59,0.0,0.8423,0.00019,9.82659]
[1778666137248,30.63,81229.96,0.0,0.84141,0.00019,9.86239]
[1778666142283,30.63,81226.08,0.0,0.84066,0.00019,9.89222]
[1778666147317,30.62,81225.2,0.0,0.8405,0.00019,9.89861]
[1778666153498,30.62,81224.53,0.0,0.84039,0.00019,9.90327]
[1778666160409,30.62,81223.63,0.0,0.84023,0.00019,9.90963]
[1778666165444,30.62,81223.36,0.0,0.84019,0.00019,9.91129]
[1778666170479,30.62,81223.02,0.0,0.84013,0.00019,9.91351]
[1778666175514,30.62,81224.0,0.0,0.84033,0.00019,9.90543]
[1778666176521,30.62,81233.33,0.0,0.84214,0.00019,9.83285]
[1778666181557,30.62,81235.91,0.0,0.84263,0.00019,9.81295]
[1778666188605,30.62,81237.18,0.0,0.84287,0.00019,9.80335]
[1778666193780,30.62,81238.41,0.0,0.84319,0.00019,9.7866]
[1778666203850,30.62,81240.26,0.0,0.84354,0.00019,9.77276]
[1778666211766,30.62,81241.23,0.0,0.84371,0.00019,9.76569]
[1778666216800,30.62,81242.74,0.0,0.84399,0.00019,9.75421]
[1778666219822,30.62,81248.93,0.0,0.84517,0.00019,9.70623]
[1778666222844,30.62,81250.7,0.0,0.8455,0.00019,9.69283]
[1778666223996,30.62,81260.03,0.0,0.84727,0.00019,9.62039]
[1778666224857,30.62,81260.03,0.0,0.84727,0.00019,9.6203]
[1778666228885,30.62,81254.2,0.0,0.84617,0.00019,9.66564]
[1778666230899,30.62,81252.12,0.0,0.84577,0.00019,9.68169]
[1778666232914,30.62,81246.91,0.0,0.84479,0.00019,9.72204]
[1778666238957,30.62,81245.42,0.0,0.84452,0.00019,9.73286]
[1778666244136,30.62,81243.88,0.0,0.84424,0.00019,9.74418]
[1778666251039,30.62,81244.97,0.0,0.84456,0.00019,9.72737]
[1778666256074,30.61,81243.7,0.0,0.84433,0.00019,9.73662]
[1778666262116,30.61,81243.54,0.0,0.84432,0.00019,9.73705]
[1778666267153,30.61,81242.88,0.0,0.84421,0.00019,9.74147]
[1778666273194,30.61,81243.46,0.0,0.84435,0.00019,9.73595]
[1778666279238,30.6,81242.2,0.0,0.84413,0.00019,9.74486]
[1778666284273,30.6,81242.42,0.0,0.84419,0.00019,9.74237]
[1778666286286,30.6,81236.47,0.0,0.84306,0.00019,9.78834]
[1778666291322,30.6,81236.21,0.0,0.84303,0.00019,9.78951]
[1778666293337,30.6,81230.67,0.0,0.84197,0.00019,9.83224]
[1778666298371,30.6,81230.43,0.0,0.84193,0.00019,9.83388]
[1778666303406,30.59,81232.38,0.0,0.84231,0.00019,9.81848]
[1778666308442,30.59,81232.8,0.0,0.84239,0.00019,9.81505]
[1778666313477,30.59,81233.0,0.0,0.84253,0.00019,9.80594]
[1778666318513,30.59,81232.67,0.0,0.84246,0.00019,9.8084]
[1778666323547,30.59,81233.71,0.0,0.84267,0.00019,9.8002]
[1778666329589,30.59,81231.97,0.0,0.84234,0.00019,9.81361]
[1778666334766,30.59,81238.96,0.0,0.84369,0.00019,9.75902]
[1778666335632,30.59,81238.73,0.0,0.84364,0.00019,9.76086]
[1778666343689,30.59,81237.69,0.0,0.84343,0.00019,9.76928]
[1778666344836,30.59,81244.1,0.0,0.84466,0.00019,9.7194]
[1778666345703,30.59,81244.1,0.0,0.84466,0.00019,9.71951]
[1778666350739,30.6,81245.03,0.0,0.84482,0.00019,9.71283]
[1778666354906,30.6,81253.82,0.0,0.84649,0.00019,9.64487]
[1778666355773,30.6,81253.82,0.0,0.84648,0.00019,9.64525]
[1778666360808,30.6,81258.18,0.0,0.84728,0.00019,9.61256]
[1778666365842,30.63,81256.77,0.0,0.84683,0.00019,9.63106]
[1778666375047,30.65,81255.1,0.0,0.84642,0.00019,9.64432]
[1778666382962,30.66,81254.16,0.0,0.84619,0.00019,9.65363]
[1778666387998,30.66,81253.82,0.0,0.84613,0.00019,9.65634]
[1778666393032,30.65,81250.79,0.0,0.84555,0.00019,9.67966]
[1778666398068,30.66,81250.78,0.0,0.84553,0.00019,9.68082]
[1778666403103,30.66,81247.57,0.0,0.84488,0.00019,9.70701]
[1778666408140,30.66,81249.46,0.0,0.84523,0.00019,9.69308]
[1778666410153,30.67,81254.74,0.0,0.84622,0.00019,9.65246]
[1778666415330,30.66,81253.16,0.0,0.84594,0.00019,9.66382]
[1778666424251,30.65,81251.64,0.0,0.84572,0.00019,9.67298]
[1778666429286,30.65,81251.16,0.0,0.84566,0.00019,9.67526]
[1778666434321,30.65,81249.09,0.0,0.84537,0.00019,9.68337]
[1778666439359,30.65,81249.09,0.0,0.84535,0.00019,9.68439]
[1778666442380,30.65,81256.36,0.0,0.84671,0.00019,9.62868]
[1778666444394,30.66,81255.96,0.0,0.84662,0.00019,9.63247]
[1778666450437,30.65,81255.57,0.0,0.84657,0.00019,9.63447]
[1778666455471,30.65,81255.43,0.0,0.84657,0.00019,9.63448]
[1778666460506,30.65,81250.12,0.0,0.84559,0.00019,9.67453]
[1778666465683,30.64,81251.9,0.0,0.84597,0.00019,9.65909]
[1778666471584,30.64,81252.41,0.0,0.84609,0.00019,9.65385]
[1778666476620,30.63,81252.22,0.0,0.84609,0.00019,9.65412]
[1778666481654,30.63,81250.23,0.0,0.8457,0.00019,9.66975]
[1778666487697,30.63,81250.51,0.0,0.84575,0.00019,9.66774]
[1778666490718,30.63,81245.24,0.0,0.84475,0.00019,9.70877]
[1778666494748,30.63,81241.01,0.0,0.84403,0.00019,9.73405]
[1778666499781,30.63,81241.79,0.0,0.84419,0.00019,9.72762]
[1778666504815,30.63,81244.53,0.0,0.84472,0.00019,9.70595]
[1778666508844,30.63,81239.4,0.0,0.84375,0.00019,9.74558]
[1778666516038,30.63,81239.87,0.0,0.84386,0.00019,9.74106]
[1778666518913,30.63,81233.34,0.0,0.84261,0.00019,9.79145]
[1778666523948,30.62,81232.77,0.0,0.84252,0.00019,9.79486]
[1778666528983,30.62,81229.91,0.0,0.842,0.00019,9.81597]
[1778666530999,30.62,81224.62,0.0,0.84099,0.00019,9.85656]
[1778666536178,30.61,81227.5,0.0,0.84159,0.00019,9.83228]
[1778666542077,30.61,81220.79,0.0,0.84032,0.0002,9.88323]
[1778666547114,30.61,81218.64,0.0,0.83991,0.0002,9.89936]
[1778666551141,30.6,81214.76,0.0,0.83926,0.0002,9.92148]
[1778666556319,30.6,81214.46,0.0,0.83922,0.0002,9.92295]
[1778666563225,30.59,81214.32,0.0,0.83925,0.0002,9.92169]
[1778666566389,30.59,81207.04,0.0,0.83785,0.0002,9.97712]
[1778666569268,30.58,81201.37,0.0,0.83677,0.0002,10.01978]
[1778666574303,30.59,81198.41,0.0,0.83617,0.0002,10.04313]
[1778666575310,30.59,81189.42,0.0,0.83437,0.0002,10.11341]
[1778666580345,30.59,81191.78,0.0,0.83483,0.0002,10.09537]
[1778666583366,30.59,81193.1,0.0,0.83507,0.0002,10.08593]
[1778666588409,30.6,81192.87,0.0,0.83499,0.0002,10.08933]
[1778666593443,30.6,81192.97,0.0,0.83496,0.0002,10.09054]
[1778666598478,30.61,81191.87,0.0,0.83469,0.0002,10.10106]
[1778666599486,30.61,81197.76,0.0,0.83584,0.0002,10.05604]
[1778666600492,30.61,81202.95,0.0,0.83687,0.0002,10.01568]
[1778666601498,30.61,81202.48,0.0,0.83676,0.0002,10.0203]
[1778666606670,30.62,81197.38,0.0,0.83571,0.0002,10.06133]
[1778666611571,30.62,81202.47,0.0,0.83678,0.0002,10.01537]
[1778666617614,30.63,81199.96,0.0,0.83624,0.0002,10.03687]
[1778666622648,30.63,81196.95,0.0,0.83561,0.0002,10.06133]
[1778666629696,30.64,81196.81,0.0,0.83555,0.0002,10.06388]
[1778666634732,30.64,81198.43,0.0,0.83584,0.0002,10.05233]
[1778666639767,30.64,81198.13,0.0,0.83576,0.0002,10.05571]
[1778666644801,30.65,81201.31,0.0,0.83636,0.0002,10.03196]
[1778666649838,30.65,81203.62,0.0,0.83679,0.0002,10.01541]
[1778666654873,30.65,81203.19,0.0,0.83667,0.0002,10.01994]
[1778666660915,30.66,81202.13,0.0,0.83642,0.0002,10.02976]
[1778666665949,30.66,81200.59,0.0,0.83609,0.0002,10.04273]
[1778666670985,30.67,81201.29,0.0,0.8362,0.0002,10.03831]
[1778666676020,30.67,81198.68,0.0,0.83576,0.0002,10.05187]
[1778666682061,30.67,81199.72,0.0,0.83594,0.0002,10.04482]
[1778666687233,30.67,81199.41,0.0,0.83586,0.0002,10.04802]
[1778666693139,30.68,81199.31,0.0,0.83581,0.0002,10.04983]
[1778666698174,30.68,81199.94,0.0,0.83592,0.0002,10.04551]
[1778666703209,30.68,81204.13,0.0,0.83674,0.0002,10.01371]
[1778666709250,30.69,81204.51,0.0,0.83678,0.0002,10.01188]
[1778666714285,30.69,81203.57,0.0,0.83657,0.0002,10.02011]
[1778666720328,30.69,81202.68,0.0,0.83637,0.0002,10.02812]
[1778666726370,30.7,81202.7,0.0,0.83634,0.0002,10.02908]
[1778666733418,30.7,81202.86,0.0,0.83643,0.0002,10.02171]
[1778666738455,30.7,81202.38,0.0,0.83632,0.0002,10.02636]
[1778666744502,30.71,81202.34,0.0,0.83628,0.0002,10.02775]
[1778666751550,30.71,81201.26,0.0,0.83603,0.0002,10.03748]
[1778666756586,30.71,81200.89,0.0,0.83594,0.0002,10.04099]
[1778666761622,30.72,81199.79,0.0,0.8357,0.0002,10.05035]
[1778666766656,30.72,81198.6,0.0,0.83545,0.0002,10.06042]
[1778666771692,30.72,81199.33,0.0,0.83557,0.0002,10.05572]
[1778666776726,30.72,81199.23,0.0,0.83553,0.0002,10.05729]
[1778666781761,30.73,81199.24,0.0,0.8355,0.0002,10.05819]
[1778666787803,30.73,81197.85,0.0,0.83518,0.0002,10.07091]
[1778666794853,30.74,81198.37,0.0,0.83532,0.0002,10.0617]
[1778666799888,30.75,81200.01,0.0,0.83559,0.0002,10.05091]
[1778666804923,30.75,81200.08,0.0,0.83558,0.0002,10.05163]
[1778666809958,30.76,81198.74,0.0,0.83527,0.0002,10.06353]
[1778666811972,30.76,81188.87,0.0,0.83329,0.0002,10.14044]
[1778666812979,30.76,81188.5,0.0,0.83321,0.0002,10.1435]
[1778666818146,30.76,81185.29,0.0,0.83255,0.0002,10.16914]
[1778666824055,30.76,81184.05,0.0,0.83228,0.0002,10.17953]
[1778666829093,30.77,81184.27,0.0,0.83231,0.0002,10.1782]
[1778666834127,30.77,81186.8,0.0,0.83281,0.0002,10.15909]
[1778666839162,30.77,81187.68,0.0,0.83297,0.0002,10.15282]
[1778666844196,30.77,81187.65,0.0,0.83296,0.0002,10.15338]
[1778666849233,30.77,81184.56,0.0,0.83232,0.0002,10.17775]
[1778666851247,30.77,81175.7,0.0,0.83063,0.0002,10.23883]
[1778666857289,30.77,81172.44,0.0,0.82994,0.0002,10.26489]
[1778666858430,30.78,81167.42,0.0,0.82892,0.0002,10.30386]
[1778666863331,30.78,81161.62,0.0,0.82771,0.0002,10.34951]
[1778666868500,30.78,81151.79,0.0,0.82565,0.00021,10.42672]
[1778666874414,30.82,81150.87,0.0,0.82515,0.00021,10.44557]
[1778666876424,30.84,81145.47,0.0,0.82394,0.00021,10.49081]
[1778666881467,30.85,81141.05,0.0,0.82291,0.00021,10.5291]
[1778666886502,30.86,81140.37,0.0,0.82273,0.00021,10.53569]
[1778666891537,30.86,81139.49,0.0,0.82253,0.00021,10.54314]
[1778666892544,30.86,81148.08,0.0,0.8243,0.00021,10.47749]
[1778666897579,30.86,81144.37,0.0,0.8235,0.00021,10.50712]
[1778666902616,30.87,81145.02,0.0,0.82361,0.00021,10.50316]
[1778666907649,30.87,81144.66,0.0,0.82351,0.00021,10.50695]
[1778666912684,30.87,81148.75,0.0,0.82441,0.00021,10.46927]
[1778666917720,30.88,81148.52,0.0,0.82434,0.00021,10.47218]
[1778666922755,30.88,81148.05,0.0,0.82423,0.00021,10.47621]
[1778666927792,30.88,81147.36,0.0,0.82408,0.00021,10.48176]
[1778666932828,30.88,81147.33,0.0,0.82407,0.00021,10.48223]
[1778666937862,30.88,81146.29,0.0,0.82385,0.00021,10.49039]
[1778666942904,30.88,81145.61,0.0,0.8237,0.00021,10.49588]
[1778666947940,30.88,81145.83,0.0,0.82374,0.00021,10.49441]
[1778666952974,30.89,81144.8,0.0,0.82352,0.00021,10.5026]
[1778666958010,30.89,81144.84,0.0,0.82352,0.00021,10.50252]
[1778666963044,30.89,81155.64,0.0,0.82572,0.00021,10.42077]
[1778666968078,30.89,81153.45,0.0,0.82523,0.00021,10.43883]
[1778666973114,30.9,81148.31,0.0,0.82425,0.00021,10.47144]
[1778666978149,30.9,81144.22,0.0,0.82339,0.00021,10.50316]
[1778666983184,30.9,81143.78,0.0,0.82327,0.00021,10.50768]
[1778666988219,30.91,81143.35,0.0,0.82315,0.00021,10.51225]
[1778666993254,30.91,81144.07,0.0,0.82326,0.00021,10.508]
[1778666998289,30.91,81144.16,0.0,0.82325,0.00021,10.50855]
[1778667004338,30.92,81144.14,0.0,0.82321,0.00021,10.51015]
[1778667009486,30.92,81141.41,0.0,0.82261,0.00021,10.53213]
[1778667016422,30.93,81139.52,0.0,0.82218,0.00021,10.54792]
[1778667022466,30.93,81141.13,0.0,0.82249,0.00021,10.53675]
[1778667027500,30.94,81142.05,0.0,0.82265,0.00021,10.53067]
[1778667032542,30.94,81139.53,0.0,0.8222,0.00021,10.54339]
[1778667034555,30.94,81131.44,0.0,0.8205,0.00021,10.60544]
[1778667039704,30.94,81118.4,0.0,0.81775,0.00021,10.70542]
[1778667045627,30.94,81115.5,0.0,0.81711,0.00021,10.72848]
[1778667048663,30.95,81109.63,0.0,0.81586,0.00021,10.77346]
[1778667056710,30.95,81112.87,0.0,0.81653,0.00021,10.74944]
[1778667059846,30.95,81120.23,0.0,0.81808,0.00021,10.69364]
[1778667065773,30.95,81114.79,0.0,0.81691,0.00021,10.73568]
[1778667070809,30.95,81112.68,0.0,0.81646,0.00021,10.75208]
[1778667075844,30.95,81109.57,0.0,0.81579,0.00021,10.776]
[1778667077857,30.95,81115.56,0.0,0.81705,0.00021,10.73062]
[1778667082893,30.96,81115.15,0.0,0.81694,0.00021,10.73458]
[1778667088935,30.96,81117.56,0.0,0.81743,0.00021,10.71706]
[1778667093971,30.96,81117.2,0.0,0.81742,0.00021,10.71324]
[1778667099008,30.97,81106.42,0.0,0.81511,0.00021,10.79621]
[1778667100129,30.97,81108.64,0.0,0.81558,0.00021,10.77951]
[1778667106057,30.97,81113.19,0.0,0.81653,0.00021,10.74531]
[1778667111095,30.97,81111.12,0.0,0.81608,0.00021,10.76159]
[1778667116132,30.97,81110.32,0.0,0.81589,0.00021,10.76827]
[1778667119152,30.97,81102.01,0.0,0.81412,0.00021,10.83153]
[1778667124187,30.97,81097.33,0.0,0.81312,0.00021,10.86698]
[1778667127208,30.97,81091.73,0.0,0.81192,0.00022,10.90928]
[1778667128215,30.97,81086.33,0.0,0.81075,0.00022,10.95003]
[1778667133251,30.98,81083.91,0.0,0.81019,0.00022,10.96969]
[1778667138287,30.98,81083.85,0.0,0.81015,0.00022,10.97125]
[1778667142314,30.98,81089.36,0.0,0.81133,0.00022,10.92988]
[1778667147348,30.98,81085.91,0.0,0.81057,0.00022,10.95643]
[1778667152384,30.99,81085.8,0.0,0.81063,0.00022,10.9502]
[1778667157420,30.99,81083.15,0.0,0.81005,0.00022,10.9705]
[1778667162454,30.99,81081.03,0.0,0.80958,0.00022,10.98689]
[1778667166482,30.99,81072.85,0.0,0.80779,0.00022,11.04894]
[1778667170620,30.99,81078.46,0.0,0.809,0.00022,11.00719]
[1778667176552,30.99,81081.73,0.0,0.80968,0.00022,10.98328]
[1778667181590,30.99,81086.15,0.0,0.81064,0.00022,10.94999]
[1778667186622,30.99,81087.02,0.0,0.81083,0.00022,10.94327]
[1778667191659,30.99,81088.62,0.0,0.81118,0.00022,10.93112]
[1778667196695,30.99,81084.59,0.0,0.81031,0.00022,10.96146]
[1778667199715,30.99,81089.85,0.0,0.81145,0.00022,10.92143]
[1778667202736,30.99,81096.52,0.0,0.81289,0.00021,10.87093]
[1778667207772,30.99,81096.24,0.0,0.81282,0.00021,10.87316]
[1778667212808,30.99,81095.22,0.0,0.81269,0.00021,10.87362]
[1778667217843,30.99,81093.95,0.0,0.81241,0.00021,10.88347]
[1778667222878,30.99,81092.89,0.0,0.8122,0.00022,10.89094]
[1778667225898,30.99,81098.53,0.0,0.81342,0.00021,10.84799]
[1778667231048,30.99,81098.94,0.0,0.81351,0.00021,10.84475]
[1778667236977,30.99,81097.66,0.0,0.81323,0.00021,10.85449]
[1778667241122,30.99,81082.26,0.0,0.80991,0.00022,10.97093]
[1778667242014,30.99,81082.19,0.0,0.8099,0.00022,10.97151]
[1778667243020,30.99,81076.5,0.0,0.80866,0.00022,11.01446]
[1778667248056,30.99,81075.1,0.0,0.80836,0.00022,11.025]
[1778667253089,30.99,81076.11,0.0,0.80858,0.00022,11.01736]
[1778667258125,30.99,81076.95,0.0,0.80876,0.00022,11.01099]
[1778667263160,30.99,81079.61,0.0,0.80932,0.00022,10.99149]
[1778667268193,30.99,81080.86,0.0,0.8096,0.00022,10.98199]
[1778667273228,30.99,81080.95,0.0,0.80971,0.00022,10.97388]
[1778667274235,30.99,81075.82,0.0,0.80859,0.00022,11.01257]
[1778667276251,30.99,81074.51,0.0,0.80831,0.00022,11.02247]
[1778667281406,30.99,81075.33,0.0,0.80849,0.00022,11.01601]
[1778667288335,30.99,81076.32,0.0,0.80872,0.00022,11.00818]
[1778667293370,30.99,81076.4,0.0,0.80875,0.00022,11.00728]
[1778667298404,30.99,81077.44,0.0,0.80898,0.00022,10.99924]
[1778667303440,30.99,81079.93,0.0,0.80952,0.00022,10.98045]
[1778667308475,30.99,81080.41,0.0,0.8096,0.00022,10.97771]
[1778667313510,30.99,81080.53,0.0,0.8096,0.00022,10.97769]
[1778667318546,31.0,81080.95,0.0,0.80966,0.00022,10.97559]
[1778667326603,31.0,81081.1,0.0,0.80965,0.00022,10.97591]
[1778667331757,31.01,81081.67,0.0,0.80984,0.00022,10.96496]
[1778667340702,31.01,81080.86,0.0,0.80962,0.00022,10.97291]
[1778667346744,31.02,81081.15,0.0,0.80965,0.00022,10.97182]
[1778667351897,31.02,81081.48,0.0,0.80969,0.00022,10.97025]
[1778667360842,31.02,81081.59,0.0,0.80969,0.00022,10.97025]
[1778667369907,31.02,81081.96,0.0,0.80978,0.00022,10.9673]
[1778667374946,31.02,81077.47,0.0,0.80881,0.00022,11.00103]
[1778667379981,31.02,81078.09,0.0,0.80895,0.00022,10.99608]
[1778667386028,31.02,81078.19,0.0,0.80898,0.00022,10.9952]
[1778667392182,31.02,81081.57,0.0,0.80978,0.00022,10.96286]
[1778667398112,31.02,81081.85,0.0,0.80985,0.00022,10.96067]
[1778667403148,31.02,81081.94,0.0,0.80987,0.00022,10.95992]
[1778667408182,31.02,81079.41,0.0,0.80932,0.00022,10.97883]
[1778667413217,31.02,81079.6,0.0,0.80937,0.00022,10.97725]
[1778667418258,31.02,81080.89,0.0,0.80966,0.00022,10.96729]
[1778667423294,31.02,81080.68,0.0,0.80961,0.00022,10.96876]
[1778667428328,31.02,81081.56,0.0,0.8098,0.00022,10.9624]
[1778667435376,31.03,81081.72,0.0,0.8098,0.00022,10.96228]
[1778667440411,31.03,81081.68,0.0,0.8098,0.00022,10.96248]
[1778667445446,31.02,81081.63,0.0,0.80979,0.00022,10.96277]
[1778667450482,31.02,81081.52,0.0,0.80977,0.00022,10.96352]
[1778667457530,31.03,81082.37,0.0,0.81003,0.00022,10.94991]
[1778667462673,31.03,81082.28,0.0,0.80999,0.00022,10.95142]
[1778667468609,31.03,81088.27,0.0,0.81129,0.00022,10.90622]
[1778667469615,31.03,81090.87,0.0,0.81184,0.00022,10.88665]
[1778667474651,31.03,81090.81,0.0,0.81184,0.00022,10.88691]
[1778667479685,31.03,81093.47,0.0,0.81242,0.00021,10.86654]
[1778667484720,31.03,81092.99,0.0,0.81232,0.00022,10.86993]
[1778667490762,31.03,81091.41,0.0,0.81198,0.00022,10.88173]
[1778667495797,31.03,81091.54,0.0,0.81201,0.00022,10.8807]
[1778667502954,31.03,81089.09,0.0,0.81149,0.00022,10.89916]
[1778667508888,31.03,81088.27,0.0,0.81131,0.00022,10.90531]
[1778667513922,31.03,81090.84,0.0,0.81194,0.00022,10.87892]
[1778667518961,31.03,81092.14,0.0,0.81221,0.00022,10.86968]
[1778667523993,31.03,81090.61,0.0,0.81187,0.00022,10.88139]
[1778667529029,31.03,81089.33,0.0,0.81159,0.00022,10.89119]
[1778667534064,31.03,81088.72,0.0,0.81146,0.00022,10.89596]
[1778667539100,31.03,81087.65,0.0,0.81121,0.00022,10.90455]
[1778667544135,31.03,81084.59,0.0,0.81055,0.00022,10.92775]
[1778667549171,31.03,81083.84,0.0,0.81039,0.00022,10.93341]
[1778667554206,31.04,81085.53,0.0,0.81073,0.00022,10.92151]
[1778667559247,31.04,81084.41,0.0,0.81046,0.00022,10.93101]
[1778667564281,31.04,81084.39,0.0,0.81045,0.00022,10.93117]
[1778667569316,31.04,81084.19,0.0,0.81041,0.00022,10.93268]
[1778667574351,31.04,81083.54,0.0,0.81036,0.00022,10.93019]
[1778667579385,31.04,81083.51,0.0,0.81033,0.00022,10.93126]
[1778667585428,31.05,81082.79,0.0,0.81014,0.00022,10.93791]
[1778667586435,31.05,81071.1,0.0,0.80758,0.00022,11.0265]
[1778667587442,31.05,81071.57,0.0,0.80767,0.00022,11.02324]
[1778667592477,31.05,81073.47,0.0,0.80808,0.00022,11.00923]
[1778667597517,31.05,81074.25,0.0,0.80824,0.00022,11.00378]
[1778667602553,31.05,81077.58,0.0,0.80897,0.00022,10.97835]
[1778667607589,31.05,81081.87,0.0,0.80992,0.00022,10.94549]
[1778667612622,31.05,81088.41,0.0,0.81132,0.00022,10.8966]
[1778667617657,31.05,81090.11,0.0,0.81169,0.00022,10.88382]
[1778667622692,31.05,81090.75,0.0,0.81182,0.00022,10.87917]
[1778667627727,31.05,81090.37,0.0,0.81173,0.00022,10.88224]
[1778667632763,31.05,81092.41,0.0,0.81225,0.00022,10.85975]
[1778667637797,31.06,81096.08,0.0,0.81303,0.00021,10.83237]
[1778667638805,31.06,81103.79,0.0,0.81468,0.00021,10.77417]
[1778667639811,31.06,81106.25,0.0,0.8152,0.00021,10.75573]
[1778667644847,31.06,81104.03,0.0,0.81469,0.00021,10.77362]
[1778667649882,31.06,81101.93,0.0,0.81423,0.00021,10.79009]
[1778667654918,31.06,81105.15,0.0,0.81491,0.00021,10.76613]
[1778667659953,31.07,81104.0,0.0,0.81465,0.00021,10.77526]
[1778667664988,31.07,81107.29,0.0,0.81534,0.00021,10.75084]
[1778667670026,31.07,81106.92,0.0,0.81524,0.00021,10.75418]
[1778667675060,31.07,81104.06,0.0,0.81462,0.00021,10.77635]
[1778667681101,31.07,81103.56,0.0,0.81449,0.00021,10.78085]
[1778667688151,31.08,81103.35,0.0,0.81443,0.00021,10.78308]
[1778667694293,31.08,81104.19,0.0,0.81468,0.00021,10.76991]
[1778667701241,31.08,81108.42,0.0,0.81556,0.00021,10.73861]
[1778667706278,31.08,81110.7,0.0,0.81605,0.00021,10.72141]
[1778667711312,31.08,81117.73,0.0,0.81754,0.00021,10.66778]
[1778667716347,31.08,81117.52,0.0,0.81748,0.00021,10.67013]
[1778667721382,31.09,81116.77,0.0,0.8173,0.00021,10.67673]
[1778667726417,31.09,81111.89,0.0,0.81625,0.00021,10.71424]
[1778667731452,31.09,81108.47,0.0,0.8155,0.00021,10.74076]
[1778667736488,31.09,81104.96,0.0,0.81475,0.00021,10.76759]
[1778667741523,31.09,81100.05,0.0,0.81369,0.00021,10.80497]
[1778667747564,31.09,81099.25,0.0,0.81353,0.00021,10.81079]
[1778667752599,31.09,81099.49,0.0,0.81367,0.00021,10.80167]
[1778667757634,31.09,81097.95,0.0,0.81333,0.00021,10.81344]
[1778667763679,31.09,81094.68,0.0,0.81263,0.00021,10.8382]
[1778667768713,31.09,81093.92,0.0,0.81247,0.00021,10.84393]
[1778667773748,31.09,81091.23,0.0,0.81189,0.00022,10.86419]
[1778667778784,31.09,81089.52,0.0,0.81152,0.00022,10.87703]
[1778667780811,31.09,81082.68,0.0,0.81004,0.00022,10.92856]
[1778667781813,31.09,81075.13,0.0,0.8084,0.00022,10.98532]
[1778667782813,31.09,81076.21,0.0,0.80865,0.00022,10.97694]
[1778667787848,31.09,81077.75,0.0,0.809,0.00022,10.96483]
[1778667793891,31.09,81077.37,0.0,0.80894,0.00022,10.96693]
[1778667798926,31.08,81082.34,0.0,0.81003,0.00022,10.92895]
[1778667803961,31.08,81082.25,0.0,0.81003,0.00022,10.9291]
[1778667808998,31.08,81082.08,0.0,0.81,0.00022,10.92995]
[1778667814032,31.08,81082.55,0.0,0.81021,0.00022,10.91859]
[1778667819066,31.08,81083.04,0.0,0.81032,0.00022,10.91453]
[1778667824103,31.08,81086.99,0.0,0.81117,0.00022,10.88508]
[1778667829138,31.08,81089.05,0.0,0.81161,0.00022,10.86951]
[1778667835295,31.08,81087.0,0.0,0.81117,0.00022,10.88496]
[1778667841224,31.08,81086.52,0.0,0.81107,0.00022,10.88853]
[1778667846256,31.08,81086.54,0.0,0.81107,0.00022,10.88837]
[1778667852299,31.08,81085.27,0.0,0.8108,0.00022,10.89792]
[1778667857334,31.08,81085.79,0.0,0.81091,0.00022,10.89395]
[1778667862369,31.08,81083.45,0.0,0.81041,0.00022,10.91154]
[1778667864385,31.08,81064.31,0.0,0.80623,0.00022,11.05548]
[1778667865513,31.08,81060.63,0.0,0.80543,0.00022,11.08304]
[1778667871432,31.08,81065.49,0.0,0.80659,0.00022,11.03892]
[1778667876470,31.08,81068.05,0.0,0.80716,0.00022,11.0194]
[1778667882511,31.07,81068.99,0.0,0.8074,0.00022,11.01112]
[1778667887546,31.07,81069.69,0.0,0.80758,0.00022,11.00484]
[1778667892581,31.07,81074.13,0.0,0.80857,0.00022,10.97075]
[1778667898623,31.06,81073.97,0.0,0.80857,0.00022,10.97095]
[1778667903659,31.06,81075.34,0.0,0.80889,0.00022,10.95984]
[1778667908693,31.06,81077.27,0.0,0.8093,0.00022,10.9456]
[1778667913728,31.06,81071.77,0.0,0.80811,0.00022,10.98684]
[1778667918763,31.06,81072.57,0.0,0.80829,0.00022,10.98057]
[1778667923798,31.06,81072.49,0.0,0.80827,0.00022,10.98107]
[1778667928833,31.05,81075.49,0.0,0.80896,0.00022,10.95746]
[1778667933869,31.05,81077.06,0.0,0.80939,0.00022,10.93832]
[1778667939910,31.06,81077.02,0.0,0.80937,0.00022,10.93895]
[1778667944946,31.06,81075.99,0.0,0.80914,0.00022,10.94678]
[1778667953002,31.06,81074.37,0.0,0.80879,0.00022,10.959]
[1778667958036,31.06,81074.41,0.0,0.8088,0.00022,10.95867]
[1778667964080,31.05,81074.38,0.0,0.80882,0.00022,10.95795]
[1778667969115,31.05,81074.46,0.0,0.80886,0.00022,10.95639]
[1778667975157,31.05,81072.79,0.0,0.80851,0.00022,10.96869]
[1778667978180,31.05,81066.75,0.0,0.80717,0.00022,11.01461]
[1778667984221,31.05,81068.05,0.0,0.80744,0.00022,11.00554]
[1778667989257,31.05,81066.83,0.0,0.80718,0.00022,11.01446]
[1778667994291,31.05,81064.51,0.0,0.80677,0.00022,11.02392]
[1778667999326,31.05,81065.23,0.0,0.80694,0.00022,11.01817]
[1778668005369,31.05,81065.87,0.0,0.80708,0.00022,11.01358]
[1778668009397,31.05,81049.53,0.0,0.80347,0.00022,11.1362]
[1778668010403,31.05,81048.14,0.0,0.80316,0.00022,11.14652]
[1778668014431,31.05,81043.03,0.0,0.80203,0.00022,11.18437]
[1778668016570,31.05,81037.58,0.0,0.80082,0.00022,11.22483]
[1778668018459,31.05,81031.7,0.0,0.79951,0.00022,11.26857]
[1778668020475,31.05,81029.89,0.0,0.7991,0.00022,11.28202]
[1778668023494,31.05,81020.31,0.0,0.79693,0.00023,11.35351]
[1778668024502,31.05,81014.35,0.0,0.79557,0.00023,11.39778]
[1778668025510,31.05,81010.63,0.0,0.79473,0.00023,11.42534]
[1778668029540,31.05,80997.71,0.0,0.79177,0.00023,11.52064]
[1778668030548,31.05,81000.67,0.0,0.79245,0.00023,11.49871]
[1778668035583,31.04,81004.14,0.0,0.79326,0.00023,11.47267]
[1778668040618,31.04,81003.41,0.0,0.79311,0.00023,11.47756]
[1778668042635,31.04,80996.16,0.0,0.79145,0.00023,11.53081]
[1778668043642,31.04,80991.77,0.0,0.79044,0.00023,11.56294]
[1778668044650,31.04,80987.83,0.0,0.78954,0.00023,11.59178]
[1778668045661,31.04,80975.48,0.0,0.78667,0.00023,11.68221]
[1778668046790,31.04,80970.8,0.0,0.78557,0.00023,11.71636]
[1778668049687,31.04,80971.59,0.0,0.78576,0.00023,11.71049]
[1778668055728,31.04,80978.61,0.0,0.78749,0.00023,11.65169]
[1778668059757,31.04,80983.87,0.0,0.78872,0.00023,11.61316]
[1778668060764,31.04,80973.65,0.0,0.78634,0.00023,11.68796]
[1778668061772,31.04,80971.8,0.0,0.7859,0.00023,11.70141]
[1778668065799,31.04,80980.95,0.0,0.78804,0.00023,11.63439]
[1778668067816,31.04,80983.47,0.0,0.78863,0.00023,11.61595]
[1778668069827,31.04,80975.47,0.0,0.78676,0.00023,11.67454]
[1778668070834,31.04,80975.32,0.0,0.78673,0.00023,11.67559]
[1778668075869,31.04,80976.44,0.0,0.787,0.00023,11.66718]
[1778668080904,31.04,80978.45,0.0,0.78747,0.00023,11.65234]
[1778668085939,31.04,80978.84,0.0,0.78756,0.00023,11.64943]
[1778668090973,31.04,80984.53,0.0,0.78889,0.00023,11.60771]
[1778668096012,31.04,80975.5,0.0,0.78679,0.00023,11.67383]
[1778668098023,31.04,80973.19,0.0,0.78625,0.00023,11.69061]
[1778668103058,31.04,80973.63,0.0,0.78636,0.00023,11.68707]
[1778668108093,31.03,80973.58,0.0,0.78636,0.00023,11.68707]
[1778668113129,31.03,80970.85,0.0,0.78583,0.00023,11.69924]
[1778668117286,31.03,80962.88,0.0,0.78397,0.00024,11.75672]
[1778668123200,31.03,80957.25,0.0,0.78267,0.00024,11.79691]
[1778668126221,31.02,80962.76,0.0,0.78398,0.00024,11.75658]
[1778668129241,31.02,80964.93,0.0,0.7845,0.00024,11.74049]
[1778668134276,31.02,80962.49,0.0,0.78394,0.00024,11.75785]
[1778668139311,31.02,80962.6,0.0,0.78397,0.00024,11.75665]
[1778668143345,31.02,80952.69,0.0,0.78164,0.00024,11.82834]
[1778668145360,31.02,80947.99,0.0,0.78054,0.00024,11.86199]
[1778668150391,31.01,80949.01,0.0,0.78081,0.00024,11.85379]
[1778668155447,31.01,80946.89,0.0,0.78033,0.00024,11.86832]
[1778668160478,31.01,80949.53,0.0,0.78098,0.00024,11.84849]
[1778668165512,31.01,80950.77,0.0,0.78128,0.00024,11.83929]
[1778668172562,31.0,80948.89,0.0,0.78094,0.00024,11.8452]
[1778668177716,31.0,80950.31,0.0,0.78127,0.00024,11.83495]
[1778668185652,31.0,80950.45,0.0,0.78133,0.00024,11.83315]
[1778668190688,31.0,80949.66,0.0,0.78117,0.00024,11.83821]
[1778668195723,30.99,80946.24,0.0,0.78038,0.00024,11.86224]
[1778668200758,30.99,80945.78,0.0,0.78028,0.00024,11.86504]
[1778668202772,30.99,80940.46,0.0,0.77902,0.00024,11.90344]
[1778668203781,30.99,80949.32,0.0,0.78113,0.00024,11.83931]
[1778668204787,30.99,80978.38,0.0,0.78797,0.00023,11.62732]
[1778668205794,30.99,81002.64,0.0,0.79359,0.00023,11.4484]
[1778668206805,30.99,81000.73,0.0,0.79315,0.00023,11.46249]
[1778668207926,30.99,80991.11,0.0,0.79094,0.00023,11.53345]
[1778668208818,30.99,80991.11,0.0,0.79094,0.00023,11.53335]
[1778668211839,30.99,80998.26,0.0,0.7926,0.00023,11.48019]
[1778668212846,30.99,81000.35,0.0,0.79308,0.00023,11.46467]
[1778668214864,30.99,80995.23,0.0,0.79191,0.00023,11.50233]
[1778668216878,30.99,81000.47,0.0,0.79312,0.00023,11.46345]
[1778668220906,30.98,81005.97,0.0,0.79439,0.00023,11.42251]
[1778668221913,30.98,80994.39,0.0,0.79173,0.00023,11.50808]
[1778668222920,30.98,80982.97,0.0,0.78909,0.00023,11.59202]
[1778668223927,30.98,80980.32,0.0,0.78848,0.00023,11.6114]
[1778668228962,30.98,80980.21,0.0,0.78847,0.00023,11.61172]
[1778668233998,30.98,80979.98,0.0,0.78852,0.00023,11.60558]
[1778668239035,30.98,80976.84,0.0,0.78778,0.00023,11.62868]
[1778668244071,30.98,80974.06,0.0,0.78713,0.00023,11.64925]
[1778668248218,30.98,80964.19,0.0,0.78481,0.00024,11.72143]
[1778668251120,30.98,80962.22,0.0,0.78435,0.00024,11.7356]
[1778668256154,30.98,80959.0,0.0,0.7836,0.00024,11.75869]
[1778668261191,30.98,80954.19,0.0,0.78248,0.00024,11.79325]
[1778668266226,30.97,80954.47,0.0,0.78257,0.00024,11.7906]
[1778668267231,30.97,80948.28,0.0,0.7811,0.00024,11.83541]
[1778668269246,30.97,80947.54,0.0,0.78094,0.00024,11.84042]
[1778668274281,30.97,80947.02,0.0,0.78082,0.00024,11.84394]
[1778668279315,30.97,80945.45,0.0,0.78044,0.00024,11.85538]
[1778668282338,30.97,80939.9,0.0,0.77911,0.00024,11.89589]
[1778668285358,30.97,80934.52,0.0,0.77781,0.00024,11.93491]
[1778668292408,30.97,80931.25,0.0,0.77711,0.00024,11.95137]
[1778668294421,30.97,80937.73,0.0,0.77866,0.00024,11.9047]
[1778668299455,30.98,80935.66,0.0,0.77816,0.00024,11.91992]
[1778668301470,30.98,80942.2,0.0,0.77972,0.00024,11.87281]
[1778668303487,30.98,80942.7,0.0,0.77983,0.00024,11.86947]
[1778668308519,30.98,80942.17,0.0,0.77971,0.00024,11.87313]
[1778668315568,30.98,80948.14,0.0,0.78114,0.00024,11.82964]
[1778668321610,30.97,80950.64,0.0,0.78174,0.00024,11.8114]
[1778668326645,30.98,80955.56,0.0,0.7829,0.00024,11.77583]
[1778668331680,30.98,80956.12,0.0,0.78302,0.00024,11.77197]
[1778668336714,30.98,80964.34,0.0,0.78496,0.00024,11.71229]
[1778668337723,30.98,80963.52,0.0,0.78476,0.00024,11.71822]
[1778668342759,30.98,80967.12,0.0,0.78562,0.00023,11.69168]
[1778668347794,30.98,80963.6,0.0,0.78479,0.00024,11.71732]
[1778668352829,30.98,80962.68,0.0,0.78467,0.00024,11.71653]
[1778668357866,30.97,80962.45,0.0,0.78462,0.00024,11.71804]
[1778668362899,30.97,80967.27,0.0,0.78576,0.00023,11.68271]
[1778668367934,30.97,80969.15,0.0,0.7862,0.00023,11.6691]
[1778668372970,30.98,80964.9,0.0,0.78519,0.00024,11.7003]
[1778668378005,30.98,80961.42,0.0,0.78437,0.00024,11.72577]
[1778668383041,30.97,80957.4,0.0,0.78343,0.00024,11.7549]
[1778668388076,30.97,80956.48,0.0,0.78322,0.00024,11.76137]
[1778668392103,30.97,80964.86,0.0,0.7852,0.00024,11.70012]
[1778668396132,30.97,80970.8,0.0,0.78659,0.00023,11.65681]
[1778668399279,30.97,80978.53,0.0,0.78839,0.00023,11.60036]
[1778668405203,30.97,80974.67,0.0,0.7875,0.00023,11.62843]
[1778668407216,30.97,80967.2,0.0,0.78574,0.00023,11.68316]
[1778668408222,30.97,80937.6,0.0,0.77872,0.00024,11.89819]
[1778668409353,30.97,80939.17,0.0,0.7791,0.00024,11.88694]
[1778668415273,30.98,80938.04,0.0,0.7789,0.00024,11.88814]
[1778668420307,30.98,80938.04,0.0,0.77889,0.00024,11.88862]
[1778668425342,30.98,80939.13,0.0,0.77914,0.00024,11.88109]
[1778668430377,30.98,80940.15,0.0,0.77939,0.00024,11.87352]
[1778668435415,30.98,80944.2,0.0,0.78036,0.00024,11.84403]
[1778668440450,30.97,80944.93,0.0,0.78056,0.00024,11.838]
[1778668445485,30.97,80946.92,0.0,0.78105,0.00024,11.82292]
[1778668450528,30.97,80944.68,0.0,0.78053,0.00024,11.83877]
[1778668455555,30.97,80942.67,0.0,0.78005,0.00024,11.85348]
[1778668460590,30.97,80942.04,0.0,0.77991,0.00024,11.85768]
[1778668462604,30.97,80936.09,0.0,0.77849,0.00024,11.90053]
[1778668464618,30.97,80914.58,0.0,0.7733,0.00024,12.05491]
[1778668465627,30.97,80914.1,0.0,0.77318,0.00024,12.05828]
[1778668470660,30.97,80915.52,0.0,0.77354,0.00024,12.04778]
[1778668475695,30.96,80917.82,0.0,0.7742,0.00024,12.02363]
[1778668480730,30.96,80918.82,0.0,0.77445,0.00024,12.01613]
[1778668484758,30.96,80912.81,0.0,0.77301,0.00024,12.05876]
[1778668489923,30.96,80913.78,0.0,0.77324,0.00024,12.0518]
[1778668497852,30.96,80912.72,0.0,0.77296,0.00024,12.06009]
[1778668502886,30.97,80910.21,0.0,0.77234,0.00024,12.07842]
[1778668507922,30.97,80913.51,0.0,0.77312,0.00024,12.05533]
[1778668512957,30.97,80918.98,0.0,0.77445,0.00024,12.01623]
[1778668517991,30.97,80925.92,0.0,0.77613,0.00024,11.96633]
[1778668520135,30.97,80935.65,0.0,0.77848,0.00024,11.89608]
[1778668523027,30.97,80934.71,0.0,0.77826,0.00024,11.90277]
[1778668527056,30.97,80930.38,0.0,0.77722,0.00024,11.9338]
[1778668532091,30.96,80930.92,0.0,0.77745,0.00024,11.92232]
[1778668537127,30.96,80931.64,0.0,0.77763,0.00024,11.91691]
[1778668542162,30.96,80930.29,0.0,0.77731,0.00024,11.92644]
[1778668547197,30.96,80924.29,0.0,0.77587,0.00024,11.96932]
[1778668550349,30.96,80918.49,0.0,0.77448,0.00024,12.01066]
[1778668552233,30.96,80918.76,0.0,0.77455,0.00024,12.00848]
[1778668557268,30.96,80918.09,0.0,0.77441,0.00024,12.01256]
[1778668562306,30.95,80915.76,0.0,0.77386,0.00024,12.0289]
[1778668567343,30.96,80912.62,0.0,0.77308,0.00024,12.05181]
[1778668569356,30.96,80907.31,0.0,0.77178,0.00024,12.08985]
[1778668570491,30.96,80902.09,0.0,0.7705,0.00025,12.12704]
[1778668576408,30.96,80897.42,0.0,0.76935,0.00025,12.16034]
[1778668581441,30.96,80892.81,0.0,0.76821,0.00025,12.19301]
[1778668586477,30.96,80890.37,0.0,0.76761,0.00025,12.21021]
[1778668588490,30.96,80899.48,0.0,0.76986,0.00025,12.14574]
[1778668593526,30.96,80896.29,0.0,0.76915,0.00025,12.16144]
[1778668594532,30.96,80886.41,0.0,0.76671,0.00025,12.23131]
[1778668595539,30.96,80886.39,0.0,0.7667,0.00025,12.23144]
[1778668600703,30.96,80883.94,0.0,0.7661,0.00025,12.24862]
[1778668606616,30.96,80894.71,0.0,0.76876,0.00025,12.1726]
[1778668611650,30.96,80893.31,0.0,0.7684,0.00025,12.18286]
[1778668615679,30.96,80900.12,0.0,0.77008,0.00025,12.13452]
[1778668620857,30.96,80899.76,0.0,0.76999,0.00025,12.13712]
[1778668625751,30.96,80893.51,0.0,0.76844,0.00025,12.18172]
[1778668630784,30.96,80891.77,0.0,0.768,0.00025,12.19425]
[1778668635819,30.96,80888.01,0.0,0.76707,0.00025,12.22095]
[1778668640854,30.96,80885.12,0.0,0.76635,0.00025,12.24144]
[1778668645889,30.96,80884.46,0.0,0.76619,0.00025,12.24613]
[1778668651067,30.97,80887.72,0.0,0.76707,0.00025,12.21606]
[1778668656970,30.97,80888.16,0.0,0.76717,0.00025,12.21326]
[1778668662005,30.97,80886.49,0.0,0.76675,0.00025,12.22524]
[1778668668048,30.97,80887.31,0.0,0.76695,0.00025,12.21969]
[1778668675098,30.97,80888.31,0.0,0.76718,0.00025,12.21292]
[1778668680132,30.97,80888.85,0.0,0.76731,0.00025,12.20934]
[1778668681281,30.97,80897.54,0.0,0.76945,0.00025,12.14795]
[1778668683154,30.97,80898.6,0.0,0.76971,0.00025,12.14036]
[1778668688188,30.97,80902.72,0.0,0.77073,0.00024,12.111]
[1778668693224,30.97,80908.18,0.0,0.77206,0.00024,12.0721]
[1778668698259,30.97,80911.71,0.0,0.77292,0.00024,12.04696]
[1778668703295,30.97,80913.75,0.0,0.77342,0.00024,12.03248]
[1778668708330,30.97,80908.86,0.0,0.77222,0.00024,12.0675]
[1778668709335,30.97,80905.21,0.0,0.77133,0.00024,12.09346]
[1778668714372,30.97,80904.64,0.0,0.77127,0.00024,12.0906]
[1778668719409,30.97,80903.79,0.0,0.77105,0.00024,12.09691]
[1778668724444,30.98,80899.66,0.0,0.77003,0.00025,12.12641]
[1778668729479,30.98,80896.47,0.0,0.76924,0.00025,12.14918]
[1778668734514,30.98,80893.42,0.0,0.76849,0.00025,12.17091]
[1778668739549,30.98,80891.77,0.0,0.76807,0.00025,12.18272]
[1778668744584,30.98,80888.76,0.0,0.76733,0.00025,12.20409]
[1778668750627,30.98,80887.66,0.0,0.76705,0.00025,12.21199]
[1778668755662,30.98,80884.76,0.0,0.76633,0.00025,12.2325]
[1778668760697,30.98,80883.02,0.0,0.7659,0.00025,12.24476]
[1778668768752,30.98,80881.56,0.0,0.76554,0.00025,12.25499]
[1778668773788,30.98,80880.76,0.0,0.76542,0.00025,12.25333]
[1778668779829,30.98,80879.02,0.0,0.76499,0.00025,12.26548]
[1778668784863,30.98,80880.06,0.0,0.76525,0.00025,12.25814]
[1778668789898,30.98,80878.03,0.0,0.76475,0.00025,12.27232]
[1778668794933,30.98,80878.21,0.0,0.7648,0.00025,12.27096]
[1778668799970,30.98,80878.35,0.0,0.76482,0.00025,12.2703]
[1778668803999,30.98,80870.97,0.0,0.76298,0.00025,12.32204]
[1778668805009,30.98,80868.25,0.0,0.76229,0.00025,12.34119]
[1778668810041,30.98,80869.82,0.0,0.76269,0.00025,12.33024]
[1778668815077,30.98,80870.82,0.0,0.76294,0.00025,12.32323]
[1778668820110,30.98,80870.72,0.0,0.76291,0.00025,12.3239]
[1778668825145,30.98,80873.25,0.0,0.76355,0.00025,12.30622]
[1778668830180,30.98,80873.99,0.0,0.76373,0.00025,12.30109]
[1778668835216,30.98,80875.39,0.0,0.76416,0.00025,12.28422]
[1778668840251,30.98,80875.3,0.0,0.76412,0.00025,12.28519]
[1778668846293,30.99,80877.71,0.0,0.76471,0.00025,12.26873]
[1778668851328,30.99,80879.22,0.0,0.76507,0.00025,12.25857]
[1778668857371,30.99,80879.88,0.0,0.76522,0.00025,12.25441]
[1778668862556,30.99,80879.93,0.0,0.76523,0.00025,12.25412]
[1778668872626,30.99,80879.18,0.0,0.76502,0.00025,12.25981]
[1778668878517,30.99,80878.53,0.0,0.76485,0.00025,12.26461]
[1778668884559,30.99,80878.57,0.0,0.76486,0.00025,12.26454]
[1778668891609,31.0,80878.44,0.0,0.7649,0.00025,12.25843]
[1778668896644,31.0,80878.04,0.0,0.7648,0.00025,12.2614]
[1778668901681,31.0,80876.38,0.0,0.76438,0.00025,12.27317]
[1778668907721,31.0,80879.03,0.0,0.76503,0.00025,12.25475]
[1778668912912,31.0,80879.2,0.0,0.76507,0.00025,12.25375]
[1778668918799,31.0,80879.2,0.0,0.76505,0.00025,12.25423]
[1778668919807,31.0,80884.48,0.0,0.76636,0.00025,12.21727]
[1778668924841,31.0,80888.42,0.0,0.76731,0.00025,12.19023]
[1778668929878,31.01,80890.15,0.0,0.76771,0.00025,12.17876]
[1778668935921,31.01,80888.53,0.0,0.76729,0.00025,12.19067]
[1778668940955,31.01,80885.89,0.0,0.76663,0.00025,12.20972]
[1778668945990,31.02,80892.06,0.0,0.76813,0.00025,12.16681]
[1778668951024,31.02,80897.13,0.0,0.76947,0.00025,12.12369]
[1778668956060,31.01,80902.61,0.0,0.77082,0.00025,12.08445]
[1778668961097,31.01,80904.53,0.0,0.7713,0.00024,12.07052]
[1778668966132,31.01,80907.89,0.0,0.77213,0.00024,12.04644]
[1778668971165,31.01,80910.55,0.0,0.77278,0.00024,12.02766]
[1778668974186,31.01,80905.2,0.0,0.77147,0.00024,12.06585]
[1778668979229,31.01,80892.62,0.0,0.76837,0.00025,12.1551]
[1778668981235,31.01,80888.34,0.0,0.76731,0.00025,12.18541]
[1778668986269,31.02,80887.91,0.0,0.76719,0.00025,12.18897]
[1778668991305,31.02,80883.02,0.0,0.76596,0.00025,12.22376]
[1778668996339,31.02,80880.67,0.0,0.76536,0.00025,12.24066]
[1778669001375,31.02,80879.08,0.0,0.76496,0.00025,12.25204]
[1778669006410,31.02,80876.72,0.0,0.76436,0.00025,12.26884]
[1778669012452,31.03,80874.81,0.0,0.76396,0.00025,12.27535]
[1778669018495,31.03,80873.5,0.0,0.76362,0.00025,12.2849]
[1778669022523,31.03,80865.95,0.0,0.76172,0.00025,12.33772]
[1778669023693,31.03,80859.98,0.0,0.76023,0.00025,12.37916]
[1778669029573,31.03,80861.62,0.0,0.7606,0.00025,12.36882]
[1778669031590,31.04,80849.38,0.0,0.75751,0.00025,12.4537]
[1778669032593,31.04,80830.56,0.0,0.75272,0.00026,12.58253]
[1778669033763,31.04,80822.4,0.0,0.75063,0.00026,12.63765]
[1778669034607,31.04,80822.66,0.0,0.7507,0.00026,12.63594]
[1778669037628,31.05,80802.71,0.0,0.74544,0.00026,12.77281]
[1778669040659,31.05,80808.48,0.0,0.74692,0.00026,12.7345]
[1778669042674,31.05,80814.71,0.0,0.74852,0.00026,12.69298]
[1778669043835,31.05,80815.39,0.0,0.7487,0.00026,12.68848]
[1778669047710,31.06,80820.89,0.0,0.75008,0.00026,12.65221]
[1778669052744,31.07,80829.48,0.0,0.75224,0.00026,12.59529]
[1778669054757,31.07,80832.85,0.0,0.75309,0.00026,12.57276]
[1778669059799,31.07,80830.22,0.0,0.75238,0.00026,12.59153]
[1778669064832,31.08,80830.84,0.0,0.75249,0.00026,12.58863]
[1778669069869,31.09,80830.16,0.0,0.75227,0.00026,12.59464]
[1778669074904,31.1,80827.03,0.0,0.75143,0.00026,12.61189]
[1778669079939,31.12,80827.65,0.0,0.75148,0.00026,12.61072]
[1778669085983,31.13,80830.15,0.0,0.75207,0.00026,12.59517]
[1778669091018,31.13,80830.04,0.0,0.752,0.00026,12.597]
[1778669096053,31.14,80831.33,0.0,0.75229,0.00026,12.58937]
[1778669101088,31.15,80833.31,0.0,0.75275,0.00025,12.57707]
[1778669106123,31.15,80837.56,0.0,0.75379,0.00025,12.54948]
[1778669111160,31.16,80839.47,0.0,0.75422,0.00025,12.53785]
[1778669116193,31.17,80824.52,0.0,0.75036,0.00026,12.64041]
[1778669120224,31.17,80810.63,0.0,0.74676,0.00026,12.73415]
[1778669121229,31.17,80808.01,0.0,0.74608,0.00026,12.75174]
[1778669126264,31.18,80804.69,0.0,0.74517,0.00026,12.77511]
[1778669131299,31.19,80806.94,0.0,0.74577,0.00026,12.75471]
[1778669136335,31.2,80812.1,0.0,0.74704,0.00026,12.72193]
[1778669141371,31.21,80812.24,0.0,0.74704,0.00026,12.72199]
[1778669145399,31.21,80817.5,0.0,0.74837,0.00026,12.68765]
[1778669150439,31.22,80822.34,0.0,0.74956,0.00026,12.65661]
[1778669155470,31.22,80821.13,0.0,0.7492,0.00026,12.66595]
[1778669161518,31.23,80824.18,0.0,0.74994,0.00026,12.64664]
[1778669166561,31.24,80828.17,0.0,0.75089,0.00026,12.62173]
[1778669168576,31.24,80836.69,0.0,0.75304,0.00025,12.56487]
[1778669173609,31.25,80845.23,0.0,0.75516,0.00025,12.50826]
[1778669174756,31.25,80850.17,0.0,0.75639,0.00025,12.47488]
[1778669180660,31.26,80850.31,0.0,0.75637,0.00025,12.47549]
[1778669185695,31.27,80848.93,0.0,0.75597,0.00025,12.48626]
[1778669190730,31.29,80852.43,0.0,0.7567,0.00025,12.46674]
[1778669195765,31.34,80851.65,0.0,0.75622,0.00025,12.47512]
[1778669200800,31.35,80851.22,0.0,0.75606,0.00025,12.47949]
[1778669203826,31.36,80843.47,0.0,0.75408,0.00025,12.53254]
[1778669204969,31.36,80848.21,0.0,0.75527,0.00025,12.50064]
[1778669207849,31.36,80850.34,0.0,0.75579,0.00025,12.48676]
[1778669212885,31.37,80850.57,0.0,0.7558,0.00025,12.48632]
[1778669213890,31.37,80842.72,0.0,0.75382,0.00025,12.5396]
[1778669215041,31.37,80842.85,0.0,0.75385,0.00025,12.53888]
[1778669220941,31.37,80841.49,0.0,0.75346,0.00025,12.54925]
[1778669225977,31.38,80841.77,0.0,0.75348,0.00025,12.54872]
[1778669231014,31.39,80840.79,0.0,0.75318,0.00025,12.55665]
[1778669236047,31.4,80841.25,0.0,0.75325,0.00025,12.55487]
[1778669241082,31.4,80842.65,0.0,0.75355,0.00025,12.54679]
[1778669246117,31.41,80845.71,0.0,0.75429,0.00025,12.52719]
[1778669251151,31.41,80847.69,0.0,0.75484,0.00025,12.50759]
[1778669256187,31.42,80851.26,0.0,0.75569,0.00025,12.48454]
[1778669261222,31.43,80852.66,0.0,0.756,0.00025,12.47622]
[1778669266256,31.43,80852.64,0.0,0.75596,0.00025,12.4775]
[1778669271296,31.44,80852.37,0.0,0.75585,0.00025,12.48046]
[1778669277337,31.44,80852.43,0.0,0.75582,0.00025,12.4814]
[1778669282372,31.45,80853.22,0.0,0.75597,0.00025,12.47716]
[1778669287407,31.46,80852.92,0.0,0.75586,0.00025,12.4803]
[1778669292442,31.46,80852.67,0.0,0.75576,0.00025,12.48308]
[1778669297480,31.47,80845.53,0.0,0.75392,0.00025,12.53225]
[1778669298484,31.47,80826.92,0.0,0.74921,0.00025,12.65677]
[1778669299491,31.47,80825.54,0.0,0.74885,0.00025,12.66608]
[1778669304533,31.47,80836.86,0.0,0.7517,0.00025,12.59134]
[1778669306546,31.48,80837.09,0.0,0.75174,0.00025,12.59014]
[1778669311584,31.48,80840.38,0.0,0.75262,0.00025,12.56196]
[1778669316619,31.49,80835.02,0.0,0.75123,0.00025,12.59867]
[1778669321654,31.49,80834.78,0.0,0.75114,0.00025,12.60104]
[1778669326689,31.5,80833.09,0.0,0.75067,0.00025,12.61347]
[1778669331724,31.5,80837.12,0.0,0.75165,0.00025,12.58785]
[1778669336760,31.51,80837.05,0.0,0.7516,0.00025,12.5892]
[1778669341795,31.51,80837.08,0.0,0.75158,0.00025,12.58976]
[1778669347837,31.52,80835.57,0.0,0.75116,0.00025,12.6008]
[1778669352872,31.52,80838.52,0.0,0.75187,0.00025,12.58195]
[1778669356025,31.53,80832.78,0.0,0.75039,0.00025,12.62089]
[1778669361935,31.53,80829.9,0.0,0.74961,0.00025,12.6414]
[1778669366970,31.54,80829.89,0.0,0.74957,0.00025,12.64257]
[1778669372006,31.55,80828.89,0.0,0.74936,0.00025,12.64314]
[1778669378047,31.55,80827.65,0.0,0.74899,0.00025,12.65267]
[1778669383082,31.56,80824.71,0.0,0.74821,0.00025,12.67308]
[1778669388120,31.57,80825.93,0.0,0.74848,0.00025,12.66593]
[1778669393155,31.57,80823.61,0.0,0.74787,0.00025,12.682]
[1778669398190,31.57,80825.88,0.0,0.74842,0.00025,12.6677]
[1778669401211,31.58,80820.01,0.0,0.7469,0.00025,12.70687]
[1778669406375,31.58,80822.51,0.0,0.74752,0.00025,12.69106]
[1778669412293,31.58,80820.33,0.0,0.74694,0.00025,12.70601]
[1778669417331,31.59,80817.08,0.0,0.74609,0.00026,12.72777]
[1778669421357,31.59,80810.76,0.0,0.74447,0.00026,12.76941]
[1778669423371,31.59,80802.35,0.0,0.7423,0.00026,12.82442]
[1778669425385,31.59,80791.42,0.0,0.73947,0.00026,12.89521]
[1778669427400,31.59,80786.86,0.0,0.73828,0.00026,12.92464]
[1778669431427,31.59,80795.28,0.0,0.74052,0.00026,12.86403]
[1778669436585,31.6,80794.56,0.0,0.7403,0.00026,12.86936]
[1778669442504,31.61,80794.68,0.0,0.7403,0.00026,12.86962]
[1778669447542,31.61,80799.26,0.0,0.74145,0.00026,12.84064]
[1778669452574,31.61,80799.72,0.0,0.74155,0.00026,12.83813]
[1778669457609,31.61,80799.54,0.0,0.74149,0.00026,12.83976]
[1778669465665,31.62,80800.6,0.0,0.74173,0.00026,12.83366]
[1778669470700,31.62,80798.85,0.0,0.74126,0.00026,12.84545]
[1778669475736,31.62,80813.78,0.0,0.74508,0.00026,12.74884]
[1778669477752,31.63,80815.29,0.0,0.74546,0.00026,12.73914]
[1778669482788,31.63,80817.89,0.0,0.7461,0.00026,12.72269]
[1778669487834,31.63,80817.42,0.0,0.74594,0.00026,12.72676]
[1778669492856,31.64,80818.71,0.0,0.74633,0.00025,12.71192]
[1778669497892,31.64,80818.2,0.0,0.74617,0.00026,12.71601]
[1778669502926,31.65,80816.96,0.0,0.74583,0.00026,12.72477]
[1778669507960,31.65,80819.22,0.0,0.74638,0.00025,12.71045]
[1778669512995,31.65,80815.65,0.0,0.74547,0.00026,12.73396]
[1778669518030,31.65,80814.05,0.0,0.74506,0.00026,12.74448]
[1778669523066,31.65,80811.02,0.0,0.74427,0.00026,12.76442]
[1778669528101,31.65,80808.77,0.0,0.74368,0.00026,12.77955]
[1778669535151,31.66,80807.02,0.0,0.74321,0.00026,12.79157]
[1778669540185,31.66,80807.91,0.0,0.74342,0.00026,12.78603]
[1778669545221,31.66,80807.47,0.0,0.7433,0.00026,12.7893]
[1778669550256,31.67,80808.04,0.0,0.74343,0.00026,12.786]
[1778669552273,31.67,80817.43,0.0,0.7459,0.00026,12.71784]
[1778669553279,31.67,80818.93,0.0,0.74628,0.00025,12.70819]
[1778669559322,31.67,80822.84,0.0,0.74723,0.00025,12.6836]
[1778669560329,31.67,80833.74,0.0,0.74999,0.00025,12.61194]
[1778669561335,31.67,80835.5,0.0,0.75044,0.00025,12.60033]
[1778669566370,31.68,80837.09,0.0,0.75083,0.00025,12.59004]
[1778669571405,31.68,80840.31,0.0,0.75163,0.00025,12.56897]
[1778669576444,31.68,80841.46,0.0,0.75191,0.00025,12.5617]
[1778669577572,31.68,80831.29,0.0,0.74934,0.00025,12.62911]
[1778669579461,31.68,80830.48,0.0,0.74912,0.00025,12.63461]
[1778669584496,31.68,80834.4,0.0,0.7501,0.00025,12.60928]
[1778669589530,31.69,80834.88,0.0,0.75019,0.00025,12.60674]
[1778669594566,31.69,80834.87,0.0,0.75017,0.00025,12.60743]
[1778669599601,31.7,80834.65,0.0,0.75008,0.00025,12.60973]
[1778669604636,31.7,80832.93,0.0,0.7496,0.00025,12.62224]
[1778669609671,31.71,80834.78,0.0,0.75003,0.00025,12.61113]
[1778669614706,31.71,80834.04,0.0,0.74988,0.00025,12.60993]
[1778669619742,31.72,80833.83,0.0,0.74979,0.00025,12.6124]
[1778669624776,31.73,80834.11,0.0,0.74982,0.00025,12.61161]
[1778669629811,31.73,80836.23,0.0,0.75032,0.00025,12.59868]
[1778669634845,31.74,80836.74,0.0,0.7504,0.00025,12.59644]
[1778669639881,31.75,80832.68,0.0,0.74934,0.00025,12.62435]
[1778669642902,31.75,80825.48,0.0,0.74748,0.00025,12.67239]
[1778669645927,31.75,80818.65,0.0,0.74574,0.00025,12.71726]
[1778669650959,31.75,80817.54,0.0,0.74544,0.00025,12.72501]
[1778669655995,31.76,80818.3,0.0,0.74562,0.00025,12.72047]
[1778669662037,31.76,80818.16,0.0,0.74556,0.00025,12.72183]
[1778669667072,31.76,80819.87,0.0,0.74598,0.00025,12.71112]
[1778669672107,31.76,80822.26,0.0,0.74665,0.00025,12.68876]
[1778669678288,31.77,80817.82,0.0,0.74551,0.00025,12.71817]
[1778669684191,31.77,80818.54,0.0,0.74567,0.00025,12.71417]
[1778669689226,31.78,80819.92,0.0,0.74599,0.00025,12.70599]
[1778669694261,31.78,80821.05,0.0,0.74624,0.00025,12.69945]
[1778669699296,31.78,80824.68,0.0,0.74714,0.00025,12.6764]
[1778669703323,31.79,80819.09,0.0,0.7457,0.00025,12.71331]
[1778669708499,31.79,80814.78,0.0,0.74457,0.00025,12.74211]
[1778669714402,31.8,80812.99,0.0,0.74408,0.00026,12.75459]
[1778669719438,31.8,80814.4,0.0,0.74442,0.00025,12.746]
[1778669724474,31.8,80812.35,0.0,0.74389,0.00026,12.7596]
[1778669729507,31.8,80810.79,0.0,0.74348,0.00026,12.77002]
[1778669734542,31.81,80811.99,0.0,0.74385,0.00026,12.75547]
[1778669739577,31.81,80811.65,0.0,0.74375,0.00026,12.75811]
[1778669741592,31.81,80820.69,0.0,0.74604,0.00025,12.69963]
[1778669742598,31.81,80821.99,0.0,0.74637,0.00025,12.69133]
[1778669747635,31.81,80822.65,0.0,0.74651,0.00025,12.68749]
[1778669751662,31.82,80828.33,0.0,0.74794,0.00025,12.65072]
[1778669753678,31.82,80829.67,0.0,0.74827,0.00025,12.64214]
[1778669758856,31.82,80829.36,0.0,0.74818,0.00025,12.6446]
[1778669764753,31.82,80830.02,0.0,0.74833,0.00025,12.64077]
[1778669769788,31.82,80826.87,0.0,0.74751,0.00025,12.66188]
[1778669774822,31.83,80824.12,0.0,0.74679,0.00025,12.68058]
[1778669779858,31.83,80823.94,0.0,0.74672,0.00025,12.6824]
[1778669784893,31.84,80819.28,0.0,0.74551,0.00025,12.71333]
[1778669790936,31.84,80815.5,0.0,0.74453,0.00025,12.73835]
[1778669793955,31.84,80810.73,0.0,0.74339,0.00026,12.76222]
[1778669797985,31.84,80805.04,0.0,0.74192,0.00026,12.79909]
[1778669803019,31.84,80806.9,0.0,0.74239,0.00026,12.78727]
[1778669808054,31.85,80813.16,0.0,0.74397,0.00026,12.7474]
[1778669811076,31.85,80818.75,0.0,0.74539,0.00025,12.71142]
[1778669816110,31.85,80817.71,0.0,0.74509,0.00025,12.71891]
[1778669821145,31.86,80816.83,0.0,0.74485,0.00025,12.72526]
[1778669826180,31.86,80815.77,0.0,0.74455,0.00025,12.73276]
[1778669828194,31.86,80809.42,0.0,0.74292,0.00026,12.77409]
[1778669833234,31.86,80809.99,0.0,0.74304,0.00026,12.77095]
[1778669838265,31.87,80807.98,0.0,0.74252,0.00026,12.78432]
[1778669843300,31.87,80806.25,0.0,0.74206,0.00026,12.79582]
[1778669848335,31.87,80804.87,0.0,0.74169,0.00026,12.80502]
[1778669854378,31.87,80804.14,0.0,0.74157,0.00026,12.80294]
[1778669859569,31.88,80803.99,0.0,0.74152,0.00026,12.80424]
[1778669867470,31.88,80803.58,0.0,0.74139,0.00026,12.8074]
[1778669872503,31.88,80803.75,0.0,0.74142,0.00026,12.80664]
[1778669877540,31.88,80803.34,0.0,0.74131,0.00026,12.80951]
[1778669882575,31.88,80802.84,0.0,0.74119,0.00026,12.81251]
[1778669887610,31.88,80804.58,0.0,0.74163,0.00026,12.80157]
[1778669892644,31.88,80803.49,0.0,0.74133,0.00026,12.80891]
[1778669897680,31.89,80802.41,0.0,0.74105,0.00026,12.81614]
[1778669902715,31.89,80802.34,0.0,0.74102,0.00026,12.81686]
[1778669907750,31.89,80804.51,0.0,0.74156,0.00026,12.80324]
[1778669914798,31.89,80805.04,0.0,0.74176,0.00026,12.79309]
[1778669919992,31.89,80809.25,0.0,0.74283,0.00026,12.76636]
[1778669928898,31.9,80807.62,0.0,0.74239,0.00026,12.77747]
[1778669934942,31.9,80807.25,0.0,0.74227,0.00026,12.78027]
[1778669940131,31.9,80806.77,0.0,0.74214,0.00026,12.78371]
[1778669946019,31.9,80805.73,0.0,0.74186,0.00026,12.79081]
[1778669952062,31.91,80805.3,0.0,0.74173,0.00026,12.79398]
[1778669957096,31.91,80806.36,0.0,0.74199,0.00026,12.78754]
[1778669962130,31.91,80804.9,0.0,0.7416,0.00026,12.7973]
[1778669967170,31.91,80804.26,0.0,0.74142,0.00026,12.80176]
[1778669972205,31.92,80803.89,0.0,0.74139,0.00026,12.79733]
[1778669977240,31.92,80803.59,0.0,0.7413,0.00026,12.79961]
[1778669982277,31.92,80803.5,0.0,0.74126,0.00026,12.80063]
[1778669987311,31.92,80800.17,0.0,0.74039,0.00026,12.82226]
[1778669990483,31.92,80794.03,0.0,0.73881,0.00026,12.86149]
[1778669996375,31.92,80789.26,0.0,0.73759,0.00026,12.89146]
[1778670001409,31.92,80785.32,0.0,0.73658,0.00026,12.91615]
[1778670004430,31.92,80779.93,0.0,0.73517,0.00026,12.95045]
[1778670009465,31.93,80774.84,0.0,0.73383,0.00026,12.98286]
[1778670013493,31.93,80767.94,0.0,0.73202,0.00026,13.02624]
[1778670017527,31.93,80762.78,0.0,0.73066,0.00026,13.05871]
[1778670022562,31.94,80764.76,0.0,0.73115,0.00026,13.04712]
[1778670027597,31.94,80763.64,0.0,0.73083,0.00026,13.05469]
[1778670032633,31.94,80764.36,0.0,0.73107,0.00026,13.04371]
[1778670037667,31.95,80763.63,0.0,0.73086,0.00026,13.0488]
[1778670042703,31.95,80763.7,0.0,0.73084,0.00026,13.0492]
[1778670045724,31.95,80774.29,0.0,0.73359,0.00026,12.98362]
[1778670046734,31.96,80773.4,0.0,0.73335,0.00026,12.98936]
[1778670051766,31.96,80771.8,0.0,0.7329,0.00026,13.00019]
[1778670055795,31.96,80778.44,0.0,0.73461,0.00026,12.95919]
[1778670057809,31.97,80781.84,0.0,0.73548,0.00026,12.93803]
[1778670062844,31.97,80782.62,0.0,0.73565,0.00026,12.93384]
[1778670066872,31.97,80788.68,0.0,0.73719,0.00026,12.8963]
[1778670068886,31.98,80793.58,0.0,0.73844,0.00026,12.86572]
[1778670069893,31.98,80799.43,0.0,0.73993,0.00026,12.82879]
[1778670073921,31.98,80805.14,0.0,0.74137,0.00026,12.79293]
[1778670075936,31.98,80813.15,0.0,0.74341,0.00025,12.74174]
[1778670078956,31.99,80817.73,0.0,0.74456,0.00025,12.71265]
[1778670083991,31.99,80817.74,0.0,0.74454,0.00025,12.71329]
[1778670089027,31.99,80820.33,0.0,0.74517,0.00025,12.69722]
[1778670094061,32.0,80817.93,0.0,0.74462,0.00025,12.70605]
[1778670099096,32.0,80818.32,0.0,0.7447,0.00025,12.70403]
[1778670104135,32.0,80819.42,0.0,0.74496,0.00025,12.69737]
[1778670109170,32.01,80823.04,0.0,0.74585,0.00025,12.6748]
[1778670114205,32.01,80825.8,0.0,0.74653,0.00025,12.65747]
[1778670119240,32.01,80827.29,0.0,0.74688,0.00025,12.64842]
[1778670124275,32.02,80827.65,0.0,0.74695,0.00025,12.64667]
[1778670129309,32.02,80828.25,0.0,0.74708,0.00025,12.64336]
[1778670132331,32.02,80817.33,0.0,0.7443,0.00025,12.71426]
[1778670133338,32.02,80816.25,0.0,0.74403,0.00025,12.72125]
[1778670138375,32.03,80809.97,0.0,0.74241,0.00025,12.76211]
[1778670143408,32.03,80808.7,0.0,0.74206,0.00026,12.77088]
[1778670148444,32.03,80804.65,0.0,0.741,0.00026,12.79742]
[1778670152472,32.04,80798.57,0.0,0.7395,0.00026,12.82956]
[1778670154485,32.04,80790.38,0.0,0.73738,0.00026,12.88175]
[1778670156500,32.04,80785.8,0.0,0.73618,0.00026,12.91086]
[1778670161687,32.05,80786.26,0.0,0.73628,0.00026,12.90858]
[1778670167575,32.05,80779.67,0.0,0.73455,0.00026,12.95054]
[1778670172612,32.05,80777.42,0.0,0.73395,0.00026,12.965]
[1778670177646,32.06,80776.34,0.0,0.73365,0.00026,12.97215]
[1778670182681,32.06,80777.65,0.0,0.73397,0.00026,12.96443]
[1778670187716,32.06,80773.18,0.0,0.7328,0.00026,12.99266]
[1778670188727,32.06,80762.09,0.0,0.7299,0.00026,13.06131]
[1778670189730,32.06,80761.41,0.0,0.72973,0.00026,13.06549]
[1778670194765,32.06,80762.52,0.0,0.73,0.00026,13.05901]
[1778670199800,32.07,80760.76,0.0,0.72952,0.00026,13.07028]
[1778670204862,32.07,80761.17,0.0,0.72962,0.00026,13.06814]
[1778670209894,32.07,80760.96,0.0,0.72954,0.00026,13.06985]
[1778670214929,32.07,80757.07,0.0,0.72859,0.00026,13.08699]
[1778670219964,32.08,80757.83,0.0,0.72878,0.00026,13.08265]
[1778670224999,32.08,80757.74,0.0,0.72874,0.00026,13.08349]
[1778670230036,32.08,80756.45,0.0,0.72839,0.00026,13.09165]
[1778670232181,32.08,80738.69,0.0,0.72372,0.00026,13.19962]
[1778670233057,32.08,80738.69,0.0,0.72371,0.00026,13.19975]
[1778670238092,32.08,80740.9,0.0,0.7243,0.00026,13.18629]
[1778670243126,32.08,80741.19,0.0,0.72439,0.00026,13.18426]
[1778670248162,32.08,80746.27,0.0,0.72574,0.00026,13.15332]
[1778670254205,32.08,80748.67,0.0,0.72635,0.00026,13.13915]
[1778670256218,32.08,80753.93,0.0,0.72772,0.00026,13.10724]
[1778670262397,32.08,80757.1,0.0,0.72855,0.00026,13.08798]
[1778670268303,32.08,80755.89,0.0,0.72823,0.00026,13.09555]
[1778670272466,32.08,80749.9,0.0,0.72673,0.00026,13.12511]
[1778670274344,32.08,80747.59,0.0,0.72612,0.00026,13.13916]
[1778670279383,32.09,80743.25,0.0,0.72497,0.00026,13.16574]
[1778670284417,32.09,80740.39,0.0,0.72419,0.00026,13.18358]
[1778670289451,32.09,80732.2,0.0,0.72201,0.00026,13.23326]
[1778670294486,32.09,80729.63,0.0,0.72131,0.00027,13.24887]
[1778670299523,32.1,80725.29,0.0,0.72015,0.00027,13.27498]
[1778670301538,32.1,80714.23,0.0,0.7172,0.00027,13.34062]
[1778670303559,32.1,80715.12,0.0,0.71744,0.00027,13.33535]
[1778670304565,32.1,80701.1,0.0,0.71368,0.00027,13.41747]
[1778670305570,32.1,80692.98,0.0,0.71149,0.00027,13.46449]
[1778670306579,32.1,80690.67,0.0,0.71086,0.00027,13.47786]
[1778670307584,32.1,80688.54,0.0,0.71029,0.00027,13.49011]
[1778670312619,32.1,80692.34,0.0,0.71132,0.00027,13.4682]
[1778670315640,32.1,80701.34,0.0,0.71374,0.00027,13.41611]
[1778670316647,32.1,80702.95,0.0,0.71418,0.00027,13.40669]
[1778670321690,32.1,80703.88,0.0,0.71442,0.00027,13.40131]
[1778670324704,32.1,80692.66,0.0,0.7114,0.00027,13.4664]
[1778670325710,32.1,80688.91,0.0,0.71039,0.00027,13.48801]
[1778670327724,32.1,80686.45,0.0,0.70971,0.00027,13.50227]
[1778670330747,32.1,80680.29,0.0,0.70804,0.00027,13.53763]
[1778670332896,32.1,80667.44,0.0,0.70461,0.00027,13.6034]
[1778670334773,32.1,80663.54,0.0,0.70354,0.00027,13.62538]
[1778670337829,32.11,80655.79,0.0,0.7014,0.00027,13.66872]
[1778670342969,32.11,80662.82,0.0,0.70331,0.00027,13.62998]
[1778670347875,32.11,80671.46,0.0,0.70567,0.00027,13.58141]
[1778670348882,32.11,80672.91,0.0,0.70607,0.00027,13.57323]
[1778670353916,32.11,80675.79,0.0,0.70685,0.00027,13.55704]
[1778670356938,32.11,80667.31,0.0,0.70454,0.00027,13.60492]
[1778670360966,32.11,80665.07,0.0,0.70391,0.00027,13.61767]
[1778670364994,32.11,80659.62,0.0,0.70242,0.00027,13.64826]
[1778670367008,32.11,80653.26,0.0,0.70067,0.00027,13.68361]
[1778670373180,32.12,80654.74,0.0,0.70106,0.00027,13.67572]
[1778670379092,32.12,80655.82,0.0,0.70134,0.00027,13.67005]
[1778670380099,32.12,80646.3,0.0,0.69872,0.00028,13.72253]
[1778670381106,32.12,80639.15,0.0,0.69674,0.00028,13.76166]
[1778670383250,32.12,80635.9,0.0,0.69584,0.00028,13.77934]
[1778670386141,32.12,80626.34,0.0,0.69319,0.00028,13.83095]
[1778670387148,32.12,80625.45,0.0,0.69293,0.00028,13.8358]
[1778670389165,32.14,80630.78,0.0,0.69431,0.00028,13.80918]
[1778670391192,32.14,80639.57,0.0,0.69681,0.00028,13.755]
[1778670393320,32.15,80645.82,0.0,0.69848,0.00028,13.72196]
[1778670397226,32.16,80646.69,0.0,0.6987,0.00028,13.71768]
[1778670399240,32.16,80641.26,0.0,0.69719,0.00028,13.74753]
[1778670400248,32.16,80629.59,0.0,0.69396,0.00028,13.81062]
[1778670401254,32.16,80627.42,0.0,0.69335,0.00028,13.82227]
[1778670405284,32.16,80620.97,0.0,0.69155,0.00028,13.85683]
[1778670408306,32.17,80617.41,0.0,0.6905,0.00028,13.87694]
[1778670412335,32.19,80611.94,0.0,0.68886,0.00028,13.90786]
[1778670417373,32.2,80614.91,0.0,0.68967,0.00028,13.89268]
[1778670422407,32.2,80613.39,0.0,0.68922,0.00028,13.90109]
[1778670425428,32.2,80607.5,0.0,0.68757,0.00028,13.93206]
[1778670430462,32.21,80609.38,0.0,0.68808,0.00028,13.92256]
[1778670433602,32.22,80623.58,0.0,0.69194,0.00028,13.8496]
[1778670434494,32.22,80623.58,0.0,0.69194,0.00028,13.84961]
[1778670436510,32.22,80638.96,0.0,0.69619,0.00028,13.76733]
[1778670437516,32.23,80644.35,0.0,0.69767,0.00027,13.7382]
[1778670442550,32.23,80644.27,0.0,0.69763,0.00027,13.73896]
[1778670447585,32.23,80648.45,0.0,0.69876,0.00027,13.7166]
[1778670450606,32.23,80654.37,0.0,0.70037,0.00027,13.68444]
[1778670452620,32.24,80646.34,0.0,0.69818,0.00027,13.72262]
[1778670453742,32.25,80646.16,0.0,0.69813,0.00027,13.72367]
[1778670459677,32.25,80645.98,0.0,0.69806,0.00027,13.725]
[1778670460682,32.25,80625.1,0.0,0.6923,0.00028,13.83725]
[1778670461686,32.25,80616.61,0.0,0.68994,0.00028,13.88214]
[1778670462694,32.25,80606.34,0.0,0.68708,0.00028,13.93575]
[1778670464705,32.25,80614.79,0.0,0.68943,0.00028,13.89174]
[1778670469740,32.25,80612.2,0.0,0.6887,0.00028,13.90546]
[1778670471759,32.25,80606.46,0.0,0.6871,0.00028,13.93537]
[1778670476801,32.27,80612.21,0.0,0.68859,0.00028,13.9076]
[1778670478808,32.27,80618.0,0.0,0.6902,0.00028,13.87738]
[1778670481827,32.28,80619.89,0.0,0.6907,0.00028,13.86776]
[1778670486862,32.28,80620.32,0.0,0.69079,0.00028,13.86612]
[1778670491897,32.29,80623.34,0.0,0.6916,0.00028,13.85073]
[1778670492904,32.29,80635.5,0.0,0.69496,0.00028,13.78603]
[1778670494028,32.29,80633.27,0.0,0.69434,0.00028,13.79805]
[1778670498946,32.29,80624.16,0.0,0.6918,0.00028,13.84691]
[1778670500959,32.3,80629.46,0.0,0.69326,0.00028,13.81901]
[1778670505995,32.3,80627.69,0.0,0.69274,0.00028,13.82899]
[1778670511030,32.3,80634.29,0.0,0.69461,0.00028,13.78726]
[1778670516065,32.31,80637.41,0.0,0.69545,0.00028,13.771]
[1778670521101,32.31,80640.01,0.0,0.69614,0.00028,13.75753]
[1778670526134,32.32,80639.28,0.0,0.69592,0.00028,13.76195]
[1778670533184,32.33,80640.51,0.0,0.69621,0.00027,13.75614]
[1778670534318,32.33,80625.87,0.0,0.69217,0.00028,13.83443]
[1778670535197,32.33,80625.87,0.0,0.69217,0.00028,13.83452]
[1778670540233,32.33,80624.09,0.0,0.69164,0.00028,13.84447]
[1778670545268,32.34,80622.73,0.0,0.69123,0.00028,13.85234]
[1778670550303,32.34,80621.97,0.0,0.691,0.00028,13.85678]
[1778670555338,32.35,80621.57,0.0,0.69086,0.00028,13.85955]
[1778670560372,32.36,80625.16,0.0,0.69182,0.00028,13.84124]
[1778670565409,32.36,80625.51,0.0,0.69188,0.00028,13.84011]
[1778670568433,32.37,80633.44,0.0,0.69404,0.00028,13.79851]
[1778670569438,32.37,80636.74,0.0,0.69495,0.00028,13.78104]
[1778670572459,32.37,80642.18,0.0,0.6965,0.00027,13.74521]
[1778670574599,32.39,80648.92,0.0,0.69824,0.00027,13.71104]
[1778670577502,32.4,80627.16,0.0,0.69223,0.00028,13.82791]
[1778670578511,32.4,80625.48,0.0,0.69176,0.00028,13.83695]
[1778670583541,32.4,80621.46,0.0,0.69061,0.00028,13.85873]
[1778670586559,32.41,80629.42,0.0,0.69279,0.00028,13.81727]
[1778670591595,32.41,80630.36,0.0,0.69302,0.00028,13.81283]
[1778670596630,32.42,80634.47,0.0,0.69413,0.00028,13.79155]
[1778670601665,32.42,80636.62,0.0,0.6947,0.00027,13.78046]
[1778670602672,32.42,80631.19,0.0,0.6932,0.00028,13.80944]
[1778670607709,32.43,80628.02,0.0,0.69231,0.00028,13.82647]
[1778670612744,32.43,80625.36,0.0,0.69154,0.00028,13.84118]
[1778670617779,32.44,80623.3,0.0,0.69094,0.00028,13.85271]
[1778670620807,32.44,80632.51,0.0,0.69346,0.00028,13.80456]
[1778670624971,32.45,80626.06,0.0,0.69165,0.00028,13.83917]
[1778670630870,32.45,80626.47,0.0,0.69173,0.00028,13.83769]
[1778670634899,32.5,80584.79,0.0,0.68,0.00028,14.04812]
[1778670635906,32.5,80567.94,0.0,0.67525,0.00028,14.13115]
[1778670636918,32.52,80564.36,0.0,0.67416,0.00028,14.15]
[1778670641949,32.54,80566.0,0.0,0.67449,0.00028,14.14429]
[1778670646983,32.6,80562.66,0.0,0.67328,0.00028,14.16521]
[1778670652017,32.66,80559.06,0.0,0.67197,0.00028,14.18756]
[1778670655185,32.69,80575.83,0.0,0.67653,0.00028,14.10965]
[1778670657052,32.68,80584.5,0.0,0.67898,0.00028,14.06667]
[1778670658061,32.69,80581.83,0.0,0.67822,0.00028,14.08016]
[1778670663094,32.71,80579.97,0.0,0.67757,0.00028,14.0915]
[1778670668128,32.74,80584.04,0.0,0.6786,0.00028,14.07355]
[1778670673163,32.75,80585.63,0.0,0.67896,0.00028,14.06723]
[1778670678201,32.75,80592.03,0.0,0.68074,0.00028,14.03581]
[1778670680215,32.76,80596.72,0.0,0.68203,0.00028,14.01263]
[1778670682229,32.76,80591.26,0.0,0.68051,0.00028,14.03985]
[1778670687265,32.76,80587.96,0.0,0.67958,0.00028,14.05631]
[1778670692299,32.76,80585.53,0.0,0.67897,0.00028,14.06154]
[1778670695479,32.76,80579.01,0.0,0.67714,0.00028,14.09358]
[1778670701361,32.77,80579.46,0.0,0.67724,0.00028,14.09174]
[1778670706398,32.77,80577.94,0.0,0.67681,0.00028,14.09939]
[1778670711432,32.77,80575.16,0.0,0.67602,0.00028,14.11308]
[1778670716466,32.77,80576.79,0.0,0.67646,0.00028,14.10533]
[1778670721539,32.78,80577.97,0.0,0.67678,0.00028,14.0998]
[1778670726548,32.78,80574.71,0.0,0.67587,0.00028,14.11571]
[1778670731590,32.78,80572.89,0.0,0.67535,0.00028,14.12465]
[1778670733597,32.78,80565.96,0.0,0.6734,0.00028,14.15801]
[1778670738631,32.78,80562.35,0.0,0.67237,0.00028,14.17548]
[1778670739638,32.78,80556.25,0.0,0.67065,0.00028,14.2043]
[1778670740646,32.79,80561.82,0.0,0.67222,0.00028,14.17807]
[1778670742660,32.79,80569.37,0.0,0.67432,0.00028,14.14224]
[1778670747699,32.79,80567.98,0.0,0.67392,0.00028,14.14916]
[1778670749709,32.79,80574.78,0.0,0.67582,0.00028,14.11658]
[1778670752732,32.79,80584.51,0.0,0.67859,0.00028,14.06265]
[1778670753737,32.79,80578.16,0.0,0.67682,0.00028,14.09359]
[1778670755898,32.79,80568.86,0.0,0.67421,0.00028,14.13849]
[1778670758773,32.8,80562.76,0.0,0.67249,0.00028,14.16771]
[1778670763814,32.8,80558.71,0.0,0.67134,0.00028,14.18709]
[1778670768843,32.8,80557.19,0.0,0.6709,0.00028,14.19459]
[1778670774885,32.81,80557.06,0.0,0.67084,0.00028,14.19559]
[1778670779920,32.81,80563.52,0.0,0.67264,0.00028,14.1653]
[1778670783950,32.81,80574.81,0.0,0.67579,0.00028,14.11134]
[1778670786111,32.81,80567.21,0.0,0.67367,0.00028,14.14785]
[1778670787977,32.81,80564.4,0.0,0.67287,0.00028,14.16131]
[1778670788983,32.82,80556.49,0.0,0.67062,0.00028,14.19923]
[1778670794017,32.85,80551.02,0.0,0.66894,0.00028,14.22716]
[1778670799053,32.9,80548.17,0.0,0.66793,0.00028,14.24404]
[1778670804089,32.94,80546.77,0.0,0.66735,0.00028,14.25364]
[1778670809123,32.95,80551.26,0.0,0.66856,0.00028,14.23371]
[1778670814158,32.95,80555.21,0.0,0.66971,0.00028,14.20902]
[1778670819192,32.95,80556.08,0.0,0.66994,0.00028,14.20519]
[1778670824232,32.96,80556.27,0.0,0.66998,0.00028,14.20451]
[1778670826394,32.96,80565.85,0.0,0.67266,0.00028,14.15958]
[1778670827253,32.96,80565.85,0.0,0.67266,0.00028,14.15962]
[1778670829265,32.96,80559.49,0.0,0.67088,0.00028,14.18957]
[1778670834301,32.96,80562.62,0.0,0.67175,0.00028,14.17495]
[1778670839336,32.96,80560.64,0.0,0.67119,0.00028,14.18434]
[1778670844372,32.96,80561.21,0.0,0.67135,0.00028,14.18171]
[1778670846537,32.96,80555.73,0.0,0.6698,0.00028,14.20751]
[1778670852428,32.97,80560.45,0.0,0.6711,0.00028,14.18585]
[1778670857463,32.97,80559.63,0.0,0.67087,0.00028,14.18982]
[1778670862497,32.97,80560.34,0.0,0.67106,0.00028,14.18652]
[1778670867533,32.97,80560.97,0.0,0.67124,0.00028,14.18362]
[1778670872570,32.97,80556.32,0.0,0.66999,0.00028,14.19872]
[1778670877605,32.97,80558.17,0.0,0.67051,0.00028,14.19014]
[1778670882642,32.97,80554.85,0.0,0.66958,0.00028,14.20554]
[1778670887675,32.97,80557.29,0.0,0.67026,0.00028,14.19417]
[1778670891707,32.97,80551.08,0.0,0.66852,0.00028,14.223]
[1778670896740,32.97,80546.94,0.0,0.66734,0.00028,14.2423]
[1778670901775,32.98,80547.86,0.0,0.66759,0.00028,14.2383]
[1778670905802,32.98,80540.82,0.0,0.6656,0.00028,14.27057]
[1778670910838,32.98,80544.7,0.0,0.66669,0.00028,14.25298]
[1778670915874,32.98,80543.1,0.0,0.66623,0.00028,14.2604]
[1778670920048,32.98,80534.98,0.0,0.66393,0.00028,14.29744]
[1778670923929,32.99,80527.84,0.0,0.66189,0.00028,14.32976]
[1778670928964,32.99,80524.56,0.0,0.66094,0.00028,14.34472]
[1778670933999,33.0,80522.19,0.0,0.6603,0.00028,14.34891]
[1778670939044,33.01,80530.88,0.0,0.66274,0.00028,14.31071]
[1778670940188,33.01,80537.53,0.0,0.66461,0.00028,14.2809]
[1778670945086,33.01,80543.66,0.0,0.66632,0.00028,14.25337]
[1778670950263,33.01,80545.16,0.0,0.66672,0.00028,14.24684]
[1778670956167,33.02,80547.04,0.0,0.66722,0.00028,14.23862]
[1778670960333,33.02,80561.12,0.0,0.67116,0.00028,14.17366]
[1778670964222,33.02,80563.58,0.0,0.67183,0.00028,14.1624]
[1778670967244,33.03,80575.74,0.0,0.67521,0.00028,14.10494]
[1778670968251,33.03,80581.32,0.0,0.67676,0.00028,14.0782]
[1778670970269,33.03,80587.46,0.0,0.67846,0.00028,14.0486]
[1778670972279,33.03,80598.66,0.0,0.68155,0.00028,13.99389]
[1778670976312,33.03,80605.32,0.0,0.68337,0.00027,13.96104]
[1778670981342,33.03,80601.62,0.0,0.68234,0.00028,13.9796]
[1778670983357,33.03,80594.27,0.0,0.68031,0.00028,14.01585]
[1778670987385,33.03,80599.86,0.0,0.68185,0.00028,13.98842]
[1778670989405,33.03,80593.88,0.0,0.6802,0.00028,14.01788]
[1778670990554,33.03,80603.64,0.0,0.68289,0.00028,13.96981]
[1778670992420,33.03,80605.68,0.0,0.68352,0.00027,13.95282]
[1778670996448,33.03,80611.12,0.0,0.685,0.00027,13.92575]
[1778671000623,33.04,80623.38,0.0,0.68835,0.00027,13.86405]
[1778671006518,33.04,80618.13,0.0,0.68691,0.00027,13.89081]
[1778671011552,33.04,80622.09,0.0,0.68799,0.00027,13.87085]
[1778671016588,33.04,80625.65,0.0,0.68895,0.00027,13.85289]
[1778671021628,33.04,80620.79,0.0,0.68761,0.00027,13.87776]
[1778671023642,33.04,80615.42,0.0,0.68614,0.00027,13.90492]
[1778671028678,33.04,80615.23,0.0,0.68609,0.00027,13.90587]
[1778671033714,33.04,80615.57,0.0,0.68618,0.00027,13.90416]
[1778671038753,33.04,80602.37,0.0,0.68256,0.00028,13.97012]
[1778671039761,33.04,80601.65,0.0,0.68236,0.00028,13.97366]
[1778671043786,33.04,80607.27,0.0,0.68391,0.00027,13.94568]
[1778671048821,33.04,80607.46,0.0,0.68397,0.00027,13.94466]
[1778671053856,33.04,80612.45,0.0,0.6854,0.00027,13.91288]
[1778671058891,33.04,80617.15,0.0,0.68669,0.00027,13.88925]
[1778671061048,33.04,80626.34,0.0,0.6892,0.00027,13.84263]
[1778671066949,33.04,80624.43,0.0,0.68867,0.00027,13.85254]
[1778671071984,33.04,80621.48,0.0,0.68786,0.00027,13.8676]
[1778671076014,33.04,80627.63,0.0,0.68953,0.00027,13.83635]
[1778671081187,33.05,80628.07,0.0,0.68964,0.00027,13.8343]
[1778671084069,33.05,80635.27,0.0,0.69161,0.00027,13.79725]
[1778671086083,33.05,80628.1,0.0,0.68966,0.00027,13.83403]
[1778671091258,33.05,80623.55,0.0,0.68841,0.00027,13.85728]
[1778671097161,33.05,80622.74,0.0,0.68819,0.00027,13.86136]
[1778671099174,33.04,80616.87,0.0,0.68659,0.00027,13.891]
[1778671105217,33.04,80615.64,0.0,0.68626,0.00027,13.89716]
[1778671110252,33.04,80617.63,0.0,0.68681,0.00027,13.88697]
[1778671115287,33.04,80621.07,0.0,0.68783,0.00027,13.86252]
[1778671120322,33.04,80620.04,0.0,0.68755,0.00027,13.86773]
[1778671125356,33.04,80621.84,0.0,0.68804,0.00027,13.85862]
[1778671130393,33.04,80619.59,0.0,0.68743,0.00027,13.86993]
[1778671133414,33.04,80612.96,0.0,0.68561,0.00027,13.90342]
[1778671135437,33.04,80612.5,0.0,0.68548,0.00027,13.90574]
[1778671137447,33.04,80619.38,0.0,0.68737,0.00027,13.87109]
[1778671142479,33.04,80622.02,0.0,0.6881,0.00027,13.85756]
[1778671147513,33.04,80622.65,0.0,0.68828,0.00027,13.85408]
[1778671149526,33.04,80628.75,0.0,0.68995,0.00027,13.82283]
[1778671151540,33.03,80632.65,0.0,0.69102,0.00027,13.80269]
[1778671155569,33.03,80625.85,0.0,0.68917,0.00027,13.83747]
[1778671158590,33.03,80624.15,0.0,0.68872,0.00027,13.846]
[1778671163625,33.03,80620.43,0.0,0.68771,0.00027,13.86462]
[1778671168659,33.03,80616.82,0.0,0.68674,0.00027,13.88256]
[1778671173694,33.02,80609.99,0.0,0.68495,0.00027,13.9097]
[1778671178730,33.02,80606.2,0.0,0.68393,0.00028,13.92824]
[1778671183765,33.02,80605.33,0.0,0.6837,0.00028,13.93238]
[1778671188799,33.01,80607.06,0.0,0.68419,0.00028,13.92356]
[1778671193835,33.01,80610.76,0.0,0.68523,0.00027,13.90461]
[1778671196855,33.01,80616.91,0.0,0.68693,0.00027,13.87336]
[1778671202039,33.0,80615.53,0.0,0.68658,0.00027,13.87991]
[1778671207943,33.0,80617.52,0.0,0.68714,0.00027,13.8695]
[1778671212976,33.0,80618.85,0.0,0.68752,0.00027,13.86244]
[1778671218011,32.99,80618.11,0.0,0.68733,0.00027,13.86594]
[1778671223046,32.99,80619.5,0.0,0.68773,0.00027,13.85862]
[1778671228081,32.99,80617.01,0.0,0.68706,0.00027,13.87096]
[1778671233116,32.98,80617.01,0.0,0.68714,0.00027,13.86381]
[1778671235130,32.98,80610.87,0.0,0.68546,0.00028,13.89465]
[1778671240165,32.98,80612.46,0.0,0.68592,0.00027,13.88626]
[1778671245201,32.97,80615.21,0.0,0.68669,0.00027,13.87203]
[1778671250235,32.97,80615.58,0.0,0.68682,0.00027,13.86964]
[1778671255270,32.96,80616.44,0.0,0.68708,0.00027,13.86479]
[1778671260305,32.96,80616.41,0.0,0.68709,0.00027,13.86464]
[1778671265341,32.96,80618.81,0.0,0.68777,0.00027,13.85216]
[1778671269368,32.95,80613.38,0.0,0.68629,0.00027,13.87936]
[1778671274404,32.95,80613.19,0.0,0.68627,0.00027,13.87977]
[1778671275411,32.95,80607.78,0.0,0.68478,0.00028,13.90692]
[1778671280453,32.94,80607.11,0.0,0.68462,0.00028,13.90985]
[1778671285486,32.94,80607.83,0.0,0.68484,0.00028,13.90581]
[1778671290531,32.94,80609.08,0.0,0.68521,0.00028,13.89913]
[1778671292668,32.93,80615.15,0.0,0.68695,0.00027,13.86147]
[1778671298586,32.93,80617.57,0.0,0.68764,0.00027,13.84878]
[1778671303621,32.92,80617.62,0.0,0.68768,0.00027,13.84808]
[1778671308656,32.92,80617.86,0.0,0.68777,0.00027,13.84642]
[1778671313694,32.92,80627.25,0.0,0.69036,0.00027,13.79795]
[1778671315706,32.91,80635.87,0.0,0.69273,0.00027,13.75311]
[1778671317720,32.91,80639.93,0.0,0.69384,0.00027,13.73172]
[1778671322764,32.91,80640.86,0.0,0.69413,0.00027,13.72628]
[1778671327795,32.9,80647.88,0.0,0.69606,0.00027,13.68874]
[1778671330820,32.9,80653.37,0.0,0.69757,0.00027,13.65939]
[1778671335854,32.89,80650.6,0.0,0.69684,0.00027,13.67365]
[1778671341896,32.89,80652.94,0.0,0.6975,0.00027,13.6607]
[1778671346931,32.89,80652.71,0.0,0.69746,0.00027,13.6615]
[1778671351966,32.88,80652.62,0.0,0.69752,0.00027,13.65461]
[1778671357002,32.88,80652.38,0.0,0.69748,0.00027,13.65548]
[1778671358009,32.88,80657.65,0.0,0.69891,0.00027,13.62728]
[1778671361030,32.88,80661.03,0.0,0.69983,0.00027,13.60901]
[1778671366065,32.87,80658.05,0.0,0.69904,0.00027,13.62475]
[1778671371100,32.87,80656.75,0.0,0.6987,0.00027,13.63147]
[1778671372109,32.87,80651.01,0.0,0.69714,0.00027,13.662]
[1778671377146,32.87,80645.49,0.0,0.69567,0.00027,13.69074]
[1778671382181,32.86,80644.34,0.0,0.69538,0.00027,13.69627]
[1778671383305,32.86,80619.43,0.0,0.68857,0.00028,13.82568]
[1778671384194,32.86,80619.43,0.0,0.68858,0.00028,13.82553]
[1778671387217,32.86,80606.26,0.0,0.68496,0.00028,13.89217]
[1778671392252,32.85,80603.79,0.0,0.68429,0.00028,13.90429]
[1778671397287,32.85,80602.91,0.0,0.68406,0.00028,13.90842]
[1778671402322,32.85,80596.29,0.0,0.68225,0.00028,13.9411]
[1778671407358,32.84,80593.81,0.0,0.68158,0.00028,13.95302]
[1778671412393,32.84,80590.49,0.0,0.68074,0.00028,13.96218]
[1778671413514,32.84,80570.77,0.0,0.67523,0.00028,14.05824]
[1778671414410,32.84,80571.38,0.0,0.67541,0.00028,14.05526]
[1778671419453,32.83,80572.98,0.0,0.67587,0.00028,14.04723]
[1778671421459,32.83,80586.64,0.0,0.6797,0.00028,13.98062]
[1778671426493,32.83,80587.56,0.0,0.67998,0.00028,13.97571]
[1778671431528,32.82,80586.83,0.0,0.6798,0.00028,13.97878]
[1778671437570,32.81,80592.4,0.0,0.6814,0.00028,13.95042]
[1778671442605,32.8,80593.23,0.0,0.68167,0.00028,13.94555]
[1778671447640,32.8,80592.9,0.0,0.68162,0.00028,13.94643]
[1778671452676,32.79,80595.0,0.0,0.68225,0.00028,13.93509]
[1778671457712,32.78,80594.39,0.0,0.68213,0.00028,13.93722]
[1778671462746,32.77,80599.39,0.0,0.68357,0.00028,13.91132]
[1778671467781,32.76,80601.57,0.0,0.68422,0.00028,13.8996]
[1778671472816,32.75,80600.74,0.0,0.68411,0.00028,13.89589]
[1778671477851,32.74,80602.26,0.0,0.68459,0.00028,13.88723]
[1778671482885,32.73,80603.29,0.0,0.68492,0.00028,13.88106]
[1778671487921,32.72,80611.34,0.0,0.68721,0.00028,13.8392]
[1778671492955,32.71,80610.7,0.0,0.68708,0.00028,13.84158]
[1778671500012,32.69,80609.12,0.0,0.68671,0.00028,13.84835]
[1778671505042,32.68,80606.09,0.0,0.68592,0.00028,13.8628]
[1778671513097,32.67,80603.98,0.0,0.68541,0.00028,13.87204]
[1778671518132,32.66,80600.93,0.0,0.6846,0.00028,13.88665]
[1778671523167,32.65,80601.78,0.0,0.68488,0.00028,13.88152]
[1778671528202,32.64,80601.1,0.0,0.68474,0.00028,13.88414]
[1778671533236,32.63,80597.08,0.0,0.68373,0.00028,13.89677]
[1778671539279,32.62,80598.06,0.0,0.68407,0.00028,13.89059]
[1778671544454,32.61,80601.4,0.0,0.68504,0.00028,13.87284]
[1778671550356,32.6,80600.49,0.0,0.68484,0.00028,13.87649]
[1778671556398,32.59,80599.48,0.0,0.68461,0.00028,13.88063]
[1778671561432,32.58,80602.81,0.0,0.68558,0.00028,13.86292]
[1778671566469,32.58,80601.36,0.0,0.68522,0.00028,13.86955]
[1778671574664,32.56,80601.29,0.0,0.68526,0.00028,13.86873]
[1778671580566,32.55,80602.62,0.0,0.68568,0.00028,13.86109]
[1778671585601,32.55,80602.37,0.0,0.68565,0.00028,13.86167]
[1778671591643,32.54,80600.09,0.0,0.68512,0.00028,13.86551]
[1778671596678,32.53,80603.4,0.0,0.68608,0.00028,13.84794]
[1778671601713,32.52,80599.66,0.0,0.68508,0.00028,13.86633]
[1778671607755,32.51,80599.87,0.0,0.68518,0.00028,13.86439]
[1778671611783,32.51,80592.0,0.0,0.68301,0.00028,13.90369]
[1778671616818,32.5,80593.2,0.0,0.68339,0.00028,13.89681]
[1778671621853,32.49,80598.06,0.0,0.68478,0.00028,13.87159]
[1778671626889,32.49,80597.76,0.0,0.68472,0.00028,13.87268]
[1778671631926,32.48,80596.67,0.0,0.68444,0.00028,13.87766]
[1778671635086,32.48,80587.8,0.0,0.68198,0.00028,13.92206]
[1778671636959,32.48,80577.18,0.0,0.67899,0.00028,13.97488]
[1778671637966,32.48,80574.71,0.0,0.6783,0.00028,13.98698]
[1778671639982,32.47,80560.35,0.0,0.67424,0.00028,14.05691]
[1778671640989,32.47,80552.33,0.0,0.67196,0.00029,14.09536]
[1778671641996,32.47,80551.35,0.0,0.67169,0.00029,14.09994]
[1778671646024,32.47,80556.96,0.0,0.67331,0.00028,14.07261]
[1778671647032,32.46,80564.08,0.0,0.67534,0.00028,14.03802]
[1778671652066,32.46,80566.52,0.0,0.67613,0.00028,14.01872]
[1778671657101,32.45,80566.17,0.0,0.67606,0.00028,14.0199]
[1778671662136,32.44,80564.02,0.0,0.67549,0.00028,14.0298]
[1778671667170,32.44,80562.21,0.0,0.67501,0.00028,14.03789]
[1778671671199,32.43,80567.76,0.0,0.67662,0.00028,14.01021]
[1778671676234,32.42,80567.18,0.0,0.67649,0.00028,14.0124]
[1778671680262,32.42,80568.18,0.0,0.67681,0.00028,14.00699]
[1778671685436,32.41,80562.04,0.0,0.6751,0.00028,14.03638]
[1778671691339,32.4,80556.85,0.0,0.67364,0.00029,14.06105]
[1778671696375,32.4,80555.54,0.0,0.6733,0.00029,14.06687]
[1778671700407,32.39,80548.77,0.0,0.67139,0.00029,14.09898]
[1778671703428,32.38,80539.01,0.0,0.66866,0.00029,14.14399]
[1778671704434,32.36,80546.83,0.0,0.67097,0.00029,14.10585]
[1778671709473,32.36,80553.05,0.0,0.67277,0.00029,14.07563]
[1778671714507,32.35,80552.18,0.0,0.67262,0.00029,14.07254]
[1778671718535,32.35,80558.69,0.0,0.67449,0.00029,14.04074]
[1778671722565,32.35,80552.86,0.0,0.67285,0.00029,14.06864]
[1778671727599,32.34,80554.48,0.0,0.67333,0.00029,14.0604]
[1778671732635,32.34,80560.04,0.0,0.67494,0.00029,14.03302]
[1778671735795,32.33,80567.94,0.0,0.67721,0.00028,13.99411]
[1778671741698,32.33,80571.5,0.0,0.67825,0.00028,13.97592]
[1778671743712,32.32,80562.74,0.0,0.67577,0.00029,14.01885]
[1778671748746,32.32,80561.08,0.0,0.67533,0.00029,14.02642]
[1778671753783,32.31,80560.46,0.0,0.67518,0.00029,14.02889]
[1778671758828,32.31,80558.45,0.0,0.67464,0.00029,14.03818]
[1778671763859,32.3,80553.53,0.0,0.67325,0.00029,14.06167]
[1778671768894,32.3,80550.51,0.0,0.67241,0.00029,14.07581]
[1778671773929,32.29,80548.38,0.0,0.67188,0.00029,14.07899]
[1778671778963,32.29,80547.96,0.0,0.67177,0.00029,14.08076]
[1778671783999,32.29,80548.14,0.0,0.67184,0.00029,14.07958]
[1778671789034,32.28,80547.07,0.0,0.67156,0.00029,14.08419]
[1778671793062,32.28,80552.59,0.0,0.67317,0.00029,14.0572]
[1778671798097,32.27,80548.43,0.0,0.672,0.00029,14.07679]
[1778671803134,32.26,80546.91,0.0,0.6716,0.00029,14.08361]
[1778671806159,32.26,80535.85,0.0,0.66842,0.00029,14.13612]
[1778671807164,32.26,80542.88,0.0,0.67045,0.00029,14.10263]
[1778671809177,32.26,80547.96,0.0,0.67192,0.00029,14.07816]
[1778671814212,32.25,80548.07,0.0,0.67197,0.00029,14.07725]
[1778671819247,32.25,80550.58,0.0,0.67273,0.00029,14.06462]
[1778671824282,32.24,80554.16,0.0,0.67378,0.00029,14.04682]
[1778671829317,32.24,80559.86,0.0,0.67543,0.00029,14.01865]
[1778671833344,32.24,80548.08,0.0,0.67213,0.00029,14.06882]
[1778671834352,32.24,80543.47,0.0,0.67081,0.00029,14.09092]
[1778671840393,32.21,80544.13,0.0,0.67111,0.00029,14.08576]
[1778671845429,32.21,80549.07,0.0,0.67255,0.00029,14.06169]
[1778671850464,32.21,80548.66,0.0,0.67245,0.00029,14.06344]
[1778671853485,32.2,80557.04,0.0,0.67486,0.00029,14.02255]
[1778671854491,32.2,80559.09,0.0,0.67545,0.00029,14.01244]
[1778671859527,32.2,80560.38,0.0,0.67584,0.00029,14.00584]
[1778671864563,32.2,80562.12,0.0,0.67635,0.00029,13.99706]
[1778671868590,32.2,80569.25,0.0,0.6784,0.00029,13.96157]
[1778671873625,32.19,80572.39,0.0,0.67931,0.00029,13.9455]
[1778671878661,32.19,80578.12,0.0,0.68097,0.00028,13.91622]
[1778671882689,32.18,80585.06,0.0,0.68296,0.00028,13.88077]
[1778671886854,32.18,80596.57,0.0,0.68624,0.00028,13.8213]
[1778671888732,32.18,80597.64,0.0,0.68655,0.00028,13.81573]
[1778671890746,32.18,80603.0,0.0,0.68807,0.00028,13.78759]
[1778671893772,32.17,80610.87,0.0,0.69038,0.00028,13.739]
[1778671898806,32.17,80610.26,0.0,0.69022,0.00028,13.74193]
[1778671903839,32.16,80609.67,0.0,0.69009,0.00028,13.74445]
[1778671908874,32.16,80608.95,0.0,0.68991,0.00028,13.74764]
[1778671913909,32.15,80609.34,0.0,0.69004,0.00028,13.74518]
[1778671918946,32.15,80607.34,0.0,0.68951,0.00028,13.75518]
[1778671923980,32.14,80612.42,0.0,0.69097,0.00028,13.72786]
[1778671929015,32.14,80614.12,0.0,0.69146,0.00028,13.71847]
[1778671931029,32.14,80621.44,0.0,0.69352,0.00028,13.67936]
[1778671936066,32.13,80621.42,0.0,0.69357,0.00028,13.67836]
[1778671941101,32.12,80620.88,0.0,0.69345,0.00028,13.68059]
[1778671947274,32.12,80624.12,0.0,0.69441,0.00028,13.66231]
[1778671953187,32.11,80615.37,0.0,0.69207,0.00028,13.70134]
[1778671957344,32.1,80620.85,0.0,0.69362,0.00028,13.67174]
[1778671963259,32.1,80622.35,0.0,0.69406,0.00028,13.66329]
[1778671969302,32.09,80627.33,0.0,0.6955,0.00028,13.63557]
[1778671974337,32.09,80630.42,0.0,0.69639,0.00028,13.61833]
[1778671979372,32.08,80629.52,0.0,0.69617,0.00028,13.62268]
[1778671984407,32.08,80633.36,0.0,0.69727,0.00028,13.60117]
[1778671989442,32.07,80636.9,0.0,0.69829,0.00028,13.58127]
[1778671994477,32.07,80639.45,0.0,0.69902,0.00028,13.56674]
[1778671999512,32.06,80640.55,0.0,0.69936,0.00028,13.56016]
[1778672005554,32.06,80643.23,0.0,0.70013,0.00028,13.54477]
[1778672010595,32.05,80643.45,0.0,0.70022,0.00028,13.54306]
[1778672012606,32.05,80634.52,0.0,0.69781,0.00028,13.58496]
[1778672013613,32.05,80633.17,0.0,0.69744,0.00028,13.5922]
[1778672019655,32.04,80634.64,0.0,0.69788,0.00028,13.58361]
[1778672026705,32.04,80637.17,0.0,0.6986,0.00028,13.56931]
[1778672031739,32.04,80638.51,0.0,0.69898,0.00028,13.56183]
[1778672033754,32.04,80646.28,0.0,0.70115,0.00028,13.51888]
[1778672034762,32.04,80654.88,0.0,0.70355,0.00028,13.47074]
[1778672035768,32.03,80655.94,0.0,0.70391,0.00028,13.46345]
[1778672040804,31.95,80657.76,0.0,0.70482,0.00028,13.44467]
[1778672045839,31.92,80660.19,0.0,0.70566,0.00028,13.42727]
[1778672050874,31.92,80654.55,0.0,0.70414,0.00028,13.45841]
[1778672055909,31.91,80657.74,0.0,0.70506,0.00028,13.43959]
[1778672060943,31.9,80658.21,0.0,0.70523,0.00028,13.43612]
[1778672065982,31.9,80655.47,0.0,0.70449,0.00028,13.45111]
[1778672071014,31.89,80654.41,0.0,0.7043,0.00028,13.44951]
[1778672072022,31.89,80646.85,0.0,0.7022,0.00028,13.49177]
[1778672073029,31.89,80641.01,0.0,0.70058,0.00028,13.52427]
[1778672078215,31.89,80643.44,0.0,0.70128,0.00028,13.51027]
[1778672082092,31.88,80649.88,0.0,0.70309,0.00028,13.47391]
[1778672087126,31.88,80650.86,0.0,0.70339,0.00028,13.46788]
[1778672092162,31.87,80649.4,0.0,0.70302,0.00028,13.47533]
[1778672097196,31.87,80649.16,0.0,0.70298,0.00028,13.47604]
[1778672102232,31.86,80646.67,0.0,0.70231,0.00028,13.4895]
[1778672107267,31.86,80646.31,0.0,0.70224,0.00028,13.49096]
[1778672112302,31.85,80646.5,0.0,0.70232,0.00028,13.48924]
[1778672117338,31.85,80647.17,0.0,0.70253,0.00028,13.48496]
[1778672123379,31.84,80648.56,0.0,0.70295,0.00028,13.47655]
[1778672128567,31.84,80649.71,0.0,0.7033,0.00028,13.4696]
[1778672134456,31.83,80649.59,0.0,0.70336,0.00028,13.46271]
[1778672139490,31.83,80649.57,0.0,0.70339,0.00028,13.4622]
[1778672144526,31.82,80650.62,0.0,0.70372,0.00028,13.45553]
[1778672149561,31.82,80653.52,0.0,0.70455,0.00028,13.43852]
[1778672154596,31.81,80653.57,0.0,0.7046,0.00028,13.43761]
[1778672159631,31.81,80649.74,0.0,0.70356,0.00028,13.45863]
[1778672164666,31.8,80649.78,0.0,0.70359,0.00028,13.45793]
[1778672165673,31.8,80642.77,0.0,0.70164,0.00028,13.49729]
[1778672167688,31.8,80638.88,0.0,0.70055,0.00028,13.51896]
[1778672172723,31.8,80637.13,0.0,0.70007,0.00028,13.52848]
[1778672177758,31.8,80638.0,0.0,0.70032,0.00028,13.5234]
[1778672182795,31.8,80639.01,0.0,0.70062,0.00028,13.51755]
[1778672187827,31.79,80641.37,0.0,0.70129,0.00028,13.50413]
[1778672192863,31.79,80642.15,0.0,0.70159,0.00028,13.49251]
[1778672197897,31.79,80641.98,0.0,0.70156,0.00028,13.49325]
[1778672199080,31.79,80634.42,0.0,0.69944,0.00028,13.53539]
[1778672204947,31.79,80632.29,0.0,0.69886,0.00028,13.54674]
[1778672209982,31.78,80630.47,0.0,0.69836,0.00028,13.55644]
[1778672215017,31.78,80627.95,0.0,0.69767,0.00028,13.56996]
[1778672220054,31.77,80627.0,0.0,0.69743,0.00028,13.57478]
[1778672227101,31.77,80626.77,0.0,0.69739,0.00028,13.57542]
[1778672232140,31.77,80627.11,0.0,0.69751,0.00028,13.57316]
[1778672238183,31.76,80626.65,0.0,0.6974,0.00028,13.57527]
[1778672243218,31.76,80635.02,0.0,0.69978,0.00028,13.52855]
[1778672248253,31.76,80637.98,0.0,0.70062,0.00028,13.51187]
[1778672253295,31.76,80641.12,0.0,0.70158,0.00028,13.48714]
[1778672258352,31.75,80639.09,0.0,0.70102,0.00028,13.49837]
[1778672263385,31.75,80640.87,0.0,0.70152,0.00028,13.48823]
[1778672268420,31.75,80642.45,0.0,0.70198,0.00028,13.4792]
[1778672274463,31.75,80642.78,0.0,0.70208,0.00028,13.47718]
[1778672279640,31.75,80643.18,0.0,0.70219,0.00028,13.4748]
[1778672285541,31.75,80644.42,0.0,0.70255,0.00028,13.46771]
[1778672290577,31.75,80645.2,0.0,0.70277,0.00028,13.46321]
[1778672296618,31.74,80645.07,0.0,0.70275,0.00028,13.46364]
[1778672301653,31.74,80646.05,0.0,0.70305,0.00028,13.45769]
[1778672306689,31.74,80645.1,0.0,0.7028,0.00028,13.46264]
[1778672311724,31.73,80644.75,0.0,0.70279,0.00028,13.45717]
[1778672316763,31.73,80644.05,0.0,0.70262,0.00028,13.46073]
[1778672321793,31.73,80644.27,0.0,0.7027,0.00028,13.45911]
[1778672326829,31.72,80645.7,0.0,0.70311,0.00028,13.45068]
[1778672331864,31.72,80645.98,0.0,0.70321,0.00028,13.44877]
[1778672336898,31.72,80646.44,0.0,0.70335,0.00028,13.44587]
[1778672341934,31.72,80643.71,0.0,0.7026,0.00028,13.46093]
[1778672346969,31.71,80640.57,0.0,0.70174,0.00028,13.47829]
[1778672352009,31.71,80638.8,0.0,0.70126,0.00028,13.48779]
[1778672357041,31.7,80636.84,0.0,0.70074,0.00028,13.49818]
[1778672362075,31.7,80635.64,0.0,0.70042,0.00028,13.50453]
[1778672367109,31.7,80635.21,0.0,0.70032,0.00028,13.50652]
[1778672373153,31.69,80636.61,0.0,0.7008,0.00028,13.49131]
[1778672378188,31.69,80638.37,0.0,0.70131,0.00028,13.48117]
[1778672383223,31.69,80639.79,0.0,0.70172,0.00028,13.47293]
[1778672389265,31.69,80641.42,0.0,0.7022,0.00028,13.46341]
[1778672394300,31.69,80642.73,0.0,0.70258,0.00028,13.4558]
[1778672399335,31.68,80645.06,0.0,0.70324,0.00028,13.44237]
[1778672404372,31.68,80641.21,0.0,0.70219,0.00028,13.46362]
[1778672409406,31.67,80637.62,0.0,0.7012,0.00028,13.48334]
[1778672415449,31.67,80635.42,0.0,0.70061,0.00028,13.49503]
[1778672420629,31.66,80633.55,0.0,0.70011,0.00028,13.50496]
[1778672426526,31.66,80639.1,0.0,0.7017,0.00028,13.47327]
[1778672431563,31.66,80639.83,0.0,0.702,0.00028,13.46173]
[1778672436597,31.65,80640.62,0.0,0.70224,0.00028,13.45688]
[1778672437604,31.65,80649.05,0.0,0.70461,0.00028,13.40903]
[1778672442639,31.65,80653.18,0.0,0.70578,0.00028,13.38528]
[1778672447675,31.65,80654.43,0.0,0.70615,0.00028,13.37764]
[1778672452709,31.64,80655.66,0.0,0.70652,0.00028,13.37016]
[1778672457744,31.64,80655.73,0.0,0.70655,0.00028,13.36939]
[1778672462781,31.64,80645.05,0.0,0.70358,0.00028,13.42993]
[1778672466807,31.63,80637.42,0.0,0.70144,0.00028,13.47278]
[1778672471842,31.63,80640.72,0.0,0.70239,0.00028,13.45375]
[1778672476879,31.6,80639.28,0.0,0.70214,0.00028,13.45872]
[1778672481912,31.6,80641.66,0.0,0.70283,0.00028,13.44489]
[1778672488960,31.6,80642.62,0.0,0.70312,0.00028,13.43898]
[1778672493996,31.59,80637.65,0.0,0.70181,0.00028,13.45974]
[1778672496010,31.59,80634.34,0.0,0.70088,0.00028,13.47826]
[1778672501045,31.59,80635.57,0.0,0.70124,0.00028,13.47114]
[1778672506080,31.59,80636.91,0.0,0.70162,0.00028,13.46357]
[1778672511264,31.59,80635.38,0.0,0.70118,0.00028,13.47231]
[1778672517157,31.59,80632.34,0.0,0.70031,0.00028,13.48954]
[1778672522191,31.59,80632.99,0.0,0.7005,0.00028,13.48573]
[1778672527227,31.59,80631.26,0.0,0.70002,0.00028,13.49526]
[1778672532262,31.59,80629.01,0.0,0.69939,0.00028,13.50768]
[1778672537297,31.59,80627.69,0.0,0.69902,0.00028,13.51488]
[1778672542335,31.58,80625.87,0.0,0.69852,0.00028,13.52485]
[1778672547370,31.58,80625.15,0.0,0.69832,0.00028,13.52868]
[1778672552405,31.58,80624.48,0.0,0.69821,0.00028,13.52522]
[1778672557440,31.58,80624.94,0.0,0.69835,0.00028,13.52251]
[1778672562480,31.58,80624.19,0.0,0.69814,0.00028,13.52653]
[1778672567509,31.58,80625.65,0.0,0.69856,0.00028,13.5183]
[1778672573552,31.58,80625.27,0.0,0.69846,0.00028,13.5203]
[1778672578586,31.58,80625.24,0.0,0.69846,0.00028,13.52037]
[1778672583622,31.57,80625.71,0.0,0.6986,0.00028,13.51757]
[1778672588657,31.57,80625.11,0.0,0.69843,0.00028,13.52083]
[1778672593693,31.57,80624.69,0.0,0.69832,0.00028,13.52309]
[1778672598728,31.57,80624.35,0.0,0.69823,0.00028,13.52491]
[1778672603763,31.57,80623.64,0.0,0.69803,0.00028,13.52879]
[1778672611968,31.57,80623.72,0.0,0.69813,0.00028,13.52124]
[1778672617861,31.57,80623.23,0.0,0.69799,0.00028,13.52389]
[1778672622896,31.57,80623.75,0.0,0.69814,0.00028,13.52093]
[1778672627931,31.57,80622.07,0.0,0.69767,0.00029,13.53019]
[1778672632966,31.57,80623.89,0.0,0.69819,0.00028,13.52001]
[1778672638001,31.57,80624.64,0.0,0.6984,0.00028,13.51581]
[1778672643042,31.57,80624.62,0.0,0.69841,0.00028,13.5156]
[1778672648076,31.56,80627.4,0.0,0.69922,0.00028,13.49981]
[1778672653112,31.56,80627.63,0.0,0.6993,0.00028,13.49829]
[1778672658147,31.56,80627.82,0.0,0.69936,0.00028,13.49693]
[1778672663182,31.55,80627.88,0.0,0.69941,0.00028,13.49602]
[1778672668217,31.55,80628.32,0.0,0.69956,0.00028,13.49298]
[1778672674260,31.54,80628.2,0.0,0.69963,0.00028,13.48596]
[1778672679294,31.54,80629.47,0.0,0.70002,0.00028,13.4783]
[1778672684331,31.53,80631.06,0.0,0.7005,0.00028,13.46888]
[1778672689365,31.53,80632.94,0.0,0.70105,0.00028,13.45784]
[1778672694403,31.53,80634.26,0.0,0.70145,0.00028,13.44998]
[1778672698430,31.52,80637.7,0.0,0.70244,0.00028,13.43017]
[1778672702605,31.52,80630.96,0.0,0.70055,0.00028,13.46776]
[1778672708499,31.51,80629.38,0.0,0.70013,0.00028,13.4761]
[1778672713534,31.51,80629.35,0.0,0.70015,0.00028,13.47572]
[1778672718569,31.51,80628.05,0.0,0.6998,0.00028,13.48256]
[1778672723609,31.5,80628.36,0.0,0.69992,0.00028,13.48024]
[1778672729646,31.5,80629.81,0.0,0.70036,0.00028,13.47154]
[1778672734681,31.49,80628.71,0.0,0.70014,0.00028,13.47028]
[1778672739721,31.49,80629.26,0.0,0.70032,0.00028,13.46675]
[1778672744756,31.48,80629.21,0.0,0.70032,0.00028,13.4666]
[1778672749791,31.48,80629.16,0.0,0.70033,0.00028,13.46647]
[1778672754825,31.48,80631.27,0.0,0.70095,0.00028,13.45408]
[1778672760868,31.47,80632.71,0.0,0.7014,0.00028,13.4452]
[1778672766909,31.46,80632.93,0.0,0.70149,0.00028,13.44329]
[1778672773095,31.46,80632.2,0.0,0.70132,0.00028,13.44679]
[1778672778994,31.45,80630.64,0.0,0.70091,0.00028,13.45496]
[1778672784029,31.45,80630.7,0.0,0.70095,0.00028,13.45408]
[1778672789064,31.44,80631.19,0.0,0.70111,0.00028,13.4508]
[1778672794098,31.44,80634.88,0.0,0.70226,0.00028,13.42236]
[1778672799140,31.44,80638.69,0.0,0.70336,0.00028,13.40032]
[1778672804175,31.43,80640.62,0.0,0.70392,0.00028,13.38901]
[1778672806189,31.43,80649.63,0.0,0.70648,0.00028,13.33696]
[1778672810219,31.43,80657.71,0.0,0.70878,0.00028,13.28971]
[1778672815287,31.43,80648.75,0.0,0.70626,0.00028,13.34147]
[1778672816294,31.43,80645.39,0.0,0.70531,0.00028,13.36079]
[1778672821329,31.42,80646.32,0.0,0.70559,0.00028,13.35508]
[1778672826365,31.42,80647.79,0.0,0.70602,0.00028,13.3463]
[1778672831400,31.42,80645.6,0.0,0.7054,0.00028,13.3591]
[1778672836435,31.43,80646.27,0.0,0.70557,0.00028,13.35567]
[1778672841472,31.43,80645.54,0.0,0.70532,0.00028,13.36059]
[1778672846505,31.44,80644.75,0.0,0.70506,0.00028,13.36595]
[1778672851540,31.46,80642.4,0.0,0.70436,0.00028,13.37466]
[1778672856575,31.52,80640.31,0.0,0.70341,0.00028,13.39402]
[1778672861609,31.56,80639.82,0.0,0.70305,0.00028,13.4013]
[1778672863738,31.56,80629.49,0.0,0.70011,0.00028,13.4599]
[1778672864639,31.56,80629.49,0.0,0.7001,0.00028,13.45998]
[1778672868663,31.57,80624.7,0.0,0.69873,0.00029,13.48701]
[1778672873808,31.57,80627.03,0.0,0.69938,0.00028,13.4742]
[1778672879741,31.57,80629.68,0.0,0.70013,0.00028,13.45954]
[1778672884778,31.57,80632.46,0.0,0.70089,0.00028,13.44442]
[1778672888811,31.58,80626.97,0.0,0.6993,0.00028,13.47582]
[1778672893950,31.58,80630.8,0.0,0.70037,0.00028,13.45489]
[1778672899882,31.59,80631.41,0.0,0.7005,0.00028,13.45223]
[1778672904021,31.59,80619.73,0.0,0.69716,0.00029,13.51769]
[1778672909954,31.59,80616.64,0.0,0.69627,0.00029,13.53491]
[1778672914992,31.59,80612.87,0.0,0.69526,0.00029,13.54872]
[1778672920043,31.59,80610.67,0.0,0.69463,0.00029,13.56082]
[1778672925065,31.59,80608.95,0.0,0.69413,0.00029,13.57023]
[1778672930100,31.59,80606.1,0.0,0.69332,0.00029,13.58574]
[1778672935135,31.59,80606.47,0.0,0.69343,0.00029,13.58367]
[1778672940170,31.59,80605.88,0.0,0.69326,0.00029,13.58683]
[1778672945204,31.59,80605.53,0.0,0.69316,0.00029,13.58867]
[1778672950242,31.59,80604.34,0.0,0.69282,0.00029,13.59508]
[1778672954376,31.59,80596.9,0.0,0.69069,0.00029,13.63523]
[1778672957289,31.59,80589.52,0.0,0.68856,0.00029,13.67467]
[1778672962324,31.59,80590.18,0.0,0.68875,0.00029,13.67129]
[1778672964446,31.59,80602.92,0.0,0.69242,0.00029,13.6028]
[1778672965345,31.59,80602.92,0.0,0.69241,0.00029,13.60283]
[1778672970379,31.59,80601.81,0.0,0.6921,0.00029,13.60875]
[1778672975415,31.59,80597.87,0.0,0.69104,0.00029,13.62293]
[1778672980450,31.59,80597.47,0.0,0.69093,0.00029,13.62494]
[1778672985487,31.59,80596.74,0.0,0.69073,0.00029,13.62875]
[1778672991533,31.59,80594.86,0.0,0.6902,0.00029,13.63869]
[1778672996568,31.58,80593.22,0.0,0.68973,0.00029,13.64734]
[1778672999593,31.58,80579.57,0.0,0.68577,0.00029,13.71994]
[1778673000606,31.59,80577.14,0.0,0.68506,0.00029,13.73286]
[1778673009662,31.59,80576.86,0.0,0.68497,0.00029,13.73452]
[1778673014801,31.59,80576.3,0.0,0.6848,0.00029,13.73749]
[1778673020739,31.59,80576.58,0.0,0.68488,0.00029,13.73607]
[1778673021745,31.59,80567.94,0.0,0.68236,0.00029,13.78113]
[1778673022751,31.59,80561.46,0.0,0.68047,0.00029,13.81452]
[1778673024871,31.59,80559.87,0.0,0.68001,0.00029,13.82257]
[1778673030811,31.59,80557.04,0.0,0.67918,0.00029,13.83711]
[1778673035845,31.59,80553.3,0.0,0.67814,0.00029,13.84928]
[1778673040880,31.59,80551.82,0.0,0.67771,0.00029,13.85679]
[1778673045916,31.59,80548.94,0.0,0.67685,0.00029,13.87149]
[1778673048938,31.59,80524.48,0.0,0.66962,0.0003,13.99274]
[1778673049944,31.59,80515.57,0.0,0.66696,0.0003,14.03578]
[1778673050951,31.59,80516.14,0.0,0.66713,0.0003,14.03306]
[1778673052965,31.59,80523.67,0.0,0.66937,0.0003,13.99678]
[1778673055095,31.59,80525.04,0.0,0.66977,0.0003,13.99024]
[1778673056994,31.6,80517.55,0.0,0.66754,0.0003,14.02656]
[1778673058001,31.6,80515.59,0.0,0.66695,0.0003,14.03596]
[1778673063039,31.6,80517.62,0.0,0.66756,0.0003,14.02614]
[1778673067069,31.59,80525.53,0.0,0.66992,0.0003,13.98778]
[1778673072103,31.59,80528.46,0.0,0.67079,0.0003,13.97349]
[1778673077137,31.59,80530.29,0.0,0.67133,0.0003,13.96454]
[1778673082173,31.6,80534.69,0.0,0.67263,0.0003,13.943]
[1778673088215,31.6,80537.04,0.0,0.6733,0.0003,13.93167]
[1778673089222,31.6,80523.33,0.0,0.66924,0.0003,13.99891]
[1778673090229,31.6,80521.68,0.0,0.66875,0.0003,14.00691]
[1778673095376,31.6,80515.94,0.0,0.6671,0.0003,14.02774]
[1778673101312,31.6,80510.66,0.0,0.66553,0.0003,14.05294]
[1778673106346,31.6,80509.16,0.0,0.66508,0.0003,14.06002]
[1778673111381,31.6,80505.17,0.0,0.66389,0.0003,14.07882]
[1778673116416,31.6,80504.24,0.0,0.66362,0.0003,14.08312]
[1778673121451,31.6,80506.75,0.0,0.66437,0.0003,14.07123]
[1778673126486,31.6,80504.16,0.0,0.6636,0.0003,14.0834]
[1778673131521,31.6,80505.53,0.0,0.66401,0.0003,14.07692]
[1778673136558,31.6,80502.71,0.0,0.66317,0.0003,14.09012]
[1778673141594,31.59,80505.59,0.0,0.66404,0.0003,14.07654]
[1778673146627,31.59,80506.06,0.0,0.66418,0.0003,14.07432]
[1778673150657,31.6,80513.91,0.0,0.66652,0.0003,14.03707]
[1778673151662,31.6,80516.76,0.0,0.66743,0.0003,14.0166]
[1778673156697,31.6,80522.76,0.0,0.6692,0.0003,13.98793]
[1778673158711,31.6,80528.56,0.0,0.67092,0.0003,13.95977]
[1778673163745,31.6,80530.05,0.0,0.67135,0.0003,13.95252]
[1778673168785,31.6,80528.47,0.0,0.67089,0.0003,13.96022]
[1778673173820,31.6,80525.46,0.0,0.66999,0.0003,13.97499]
[1778673178855,31.6,80529.63,0.0,0.67122,0.0003,13.9548]
[1778673183890,31.61,80530.74,0.0,0.67154,0.0003,13.94954]
[1778673186010,31.61,80521.99,0.0,0.66893,0.0003,13.9923]
[1778673191946,31.61,80523.07,0.0,0.66924,0.0003,13.98733]
[1778673196988,31.61,80522.2,0.0,0.66897,0.0003,13.99169]
[1778673202024,31.61,80522.28,0.0,0.66899,0.0003,13.99141]
[1778673208066,31.61,80525.47,0.0,0.66993,0.0003,13.97602]
[1778673213101,31.62,80522.59,0.0,0.66913,0.0003,13.98321]
[1778673218136,31.62,80519.61,0.0,0.66824,0.0003,13.99763]
[1778673223172,31.62,80517.92,0.0,0.66774,0.0003,14.00574]
[1778673228209,31.62,80514.68,0.0,0.66677,0.0003,14.02134]
[1778673233243,31.62,80513.76,0.0,0.66649,0.0003,14.02589]
[1778673238278,31.62,80513.39,0.0,0.66637,0.0003,14.02782]
[1778673243312,31.62,80514.11,0.0,0.66657,0.0003,14.02455]
[1778673249355,31.62,80513.48,0.0,0.66638,0.0003,14.02774]
[1778673254389,31.63,80513.21,0.0,0.66629,0.0003,14.02919]
[1778673259424,31.63,80511.13,0.0,0.66565,0.0003,14.0393]
[1778673264460,31.63,80512.37,0.0,0.66601,0.0003,14.03362]
[1778673269497,31.63,80513.14,0.0,0.66622,0.0003,14.03019]
[1778673274530,31.64,80513.43,0.0,0.66636,0.0003,14.02212]
[1778673279566,31.64,80513.07,0.0,0.66625,0.0003,14.02401]
[1778673280573,31.64,80518.82,0.0,0.66796,0.0003,13.99652]
[1778673285608,31.64,80516.97,0.0,0.66739,0.0003,14.00561]
[1778673290642,31.64,80517.92,0.0,0.66766,0.0003,14.00127]
[1778673295678,31.65,80516.12,0.0,0.66712,0.0003,14.01007]
[1778673301720,31.65,80518.6,0.0,0.66784,0.0003,13.99844]
[1778673304743,31.65,80524.82,0.0,0.66968,0.0003,13.96851]
[1778673307762,31.65,80529.87,0.0,0.67117,0.0003,13.94407]
[1778673312798,31.66,80534.33,0.0,0.67247,0.0003,13.92251]
[1778673317833,31.66,80537.26,0.0,0.67332,0.0003,13.90841]
[1778673322867,31.67,80538.92,0.0,0.67379,0.0003,13.90059]
[1778673324882,31.67,80532.94,0.0,0.67201,0.0003,13.93022]
[1778673329919,31.67,80534.39,0.0,0.67242,0.0003,13.92337]
[1778673334953,31.67,80535.05,0.0,0.67267,0.0003,13.91352]
[1778673339987,31.68,80535.44,0.0,0.67277,0.0003,13.91187]
[1778673346032,31.68,80537.31,0.0,0.6733,0.0003,13.90298]
[1778673351068,31.68,80538.23,0.0,0.67355,0.0003,13.89872]
[1778673356102,31.69,80538.97,0.0,0.67376,0.0003,13.89533]
[1778673361137,31.69,80538.87,0.0,0.67371,0.0003,13.8961]
[1778673366173,31.69,80528.27,0.0,0.67056,0.0003,13.94838]
[1778673367275,31.69,80524.86,0.0,0.66955,0.0003,13.96495]
[1778673373222,31.7,80523.5,0.0,0.66914,0.0003,13.97171]
[1778673377250,31.7,80516.48,0.0,0.66704,0.0003,14.00565]
[1778673378257,31.7,80524.08,0.0,0.66929,0.0003,13.96917]
[1778673379264,31.7,80524.31,0.0,0.66936,0.0003,13.9681]
[1778673384299,31.7,80523.69,0.0,0.66916,0.0003,13.97137]
[1778673389334,31.71,80527.74,0.0,0.67034,0.0003,13.95202]
[1778673394370,31.71,80527.96,0.0,0.67045,0.0003,13.94442]
[1778673400411,31.72,80524.77,0.0,0.66949,0.0003,13.9602]
[1778673405445,31.72,80523.31,0.0,0.66904,0.0003,13.96742]
[1778673408466,31.72,80514.03,0.0,0.66628,0.0003,14.01198]
[1778673409475,31.72,80513.09,0.0,0.666,0.0003,14.01646]
[1778673414509,31.72,80511.21,0.0,0.66544,0.0003,14.0254]
[1778673419543,31.72,80510.9,0.0,0.66533,0.0003,14.02703]
[1778673424579,31.72,80509.01,0.0,0.66476,0.0003,14.03617]
[1778673429614,31.73,80506.58,0.0,0.66402,0.0003,14.04781]
[1778673434649,31.73,80509.45,0.0,0.66486,0.0003,14.03454]
[1778673439685,31.73,80506.75,0.0,0.66404,0.0003,14.04755]
[1778673444721,31.74,80507.09,0.0,0.66412,0.0003,14.04632]
[1778673449755,31.74,80508.13,0.0,0.66441,0.0003,14.04172]
[1778673454795,31.75,80508.21,0.0,0.66448,0.0003,14.03478]
[1778673459827,31.75,80506.84,0.0,0.66405,0.0003,14.04146]
[1778673464859,31.75,80500.94,0.0,0.66228,0.0003,14.06917]
[1778673469895,31.75,80498.73,0.0,0.66161,0.0003,14.07957]
[1778673474931,31.76,80496.38,0.0,0.6609,0.0003,14.09058]
[1778673479965,31.76,80498.11,0.0,0.6614,0.0003,14.08278]
[1778673481980,31.76,80490.63,0.0,0.65915,0.0003,14.11729]
[1778673485001,31.76,80499.84,0.0,0.6619,0.0003,14.07515]
[1778673487014,31.77,80503.6,0.0,0.66301,0.0003,14.05787]
[1778673492053,31.77,80508.2,0.0,0.66436,0.0003,14.03671]
[1778673497087,31.77,80509.86,0.0,0.66483,0.0003,14.02922]
[1778673502124,31.78,80507.98,0.0,0.66426,0.0003,14.03828]
[1778673508260,31.78,80509.29,0.0,0.66464,0.0003,14.03235]
[1778673516220,31.78,80508.3,0.0,0.66438,0.0003,14.03047]
[1778673521255,31.79,80506.25,0.0,0.66376,0.0003,14.04027]
[1778673527297,31.79,80505.9,0.0,0.66364,0.0003,14.04214]
[1778673532333,31.79,80506.93,0.0,0.66394,0.0003,14.03751]
[1778673537367,31.8,80508.01,0.0,0.66425,0.0003,14.03264]
[1778673542403,31.8,80508.94,0.0,0.66451,0.0003,14.02847]
[1778673547438,31.8,80509.13,0.0,0.66456,0.0003,14.02779]
[1778673548542,31.8,80516.65,0.0,0.66679,0.0003,13.99228]
[1778673549452,31.8,80516.65,0.0,0.66679,0.0003,13.99233]
[1778673554487,31.81,80515.72,0.0,0.6665,0.0003,13.99703]
[1778673559523,31.81,80514.11,0.0,0.666,0.0003,14.00496]
[1778673564557,31.81,80514.15,0.0,0.66599,0.0003,14.00509]
[1778673569594,31.82,80510.94,0.0,0.66502,0.0003,14.02055]
[1778673575633,31.82,80510.84,0.0,0.66503,0.0003,14.01446]
[1778673578752,31.82,80500.29,0.0,0.66188,0.0003,14.06382]
[1778673580669,31.82,80498.56,0.0,0.66136,0.0003,14.07189]
[1778673585707,31.83,80499.12,0.0,0.66151,0.0003,14.0695]
[1778673590741,31.83,80500.5,0.0,0.66191,0.0003,14.06331]
[1778673597791,31.83,80502.61,0.0,0.66252,0.0003,14.05394]
[1778673602826,31.84,80501.2,0.0,0.66208,0.0003,14.06074]
[1778673606854,31.84,80495.22,0.0,0.66028,0.0003,14.08847]
[1778673607865,31.84,80496.74,0.0,0.66073,0.0003,14.08152]
[1778673608964,31.84,80479.44,0.0,0.65554,0.0003,14.15979]
[1778673610886,31.84,80477.93,0.0,0.65508,0.0003,14.16661]
[1778673612901,31.85,80485.62,0.0,0.65738,0.0003,14.13238]
[1778673617938,31.85,80483.92,0.0,0.65685,0.0003,14.1404]
[1778673619951,31.85,80493.23,0.0,0.65963,0.0003,14.09845]
[1778673629107,31.86,80493.37,0.0,0.65962,0.0003,14.09858]
[1778673635057,31.87,80499.19,0.0,0.66139,0.0003,14.06551]
[1778673640092,31.88,80497.93,0.0,0.66099,0.0003,14.07175]
[1778673645127,31.88,80494.7,0.0,0.66,0.0003,14.08699]
[1778673650162,31.89,80492.54,0.0,0.65933,0.0003,14.09722]
[1778673655197,31.89,80494.02,0.0,0.65975,0.0003,14.09086]
[1778673660237,31.9,80492.39,0.0,0.65924,0.0003,14.09863]
[1778673665268,31.9,80492.86,0.0,0.65935,0.0003,14.09684]
[1778673670304,31.91,80493.31,0.0,0.65947,0.0003,14.09514]
[1778673675341,31.91,80493.46,0.0,0.65949,0.0003,14.09481]
[1778673680374,31.92,80495.43,0.0,0.66006,0.0003,14.08616]
[1778673685408,31.92,80496.25,0.0,0.66028,0.0003,14.08273]
[1778673692458,31.93,80495.82,0.0,0.66019,0.0003,14.07829]
[1778673697493,31.93,80492.29,0.0,0.65911,0.0003,14.09467]
[1778673702529,31.94,80490.95,0.0,0.65869,0.0003,14.10105]
[1778673704542,31.94,80501.17,0.0,0.66173,0.0003,14.05454]
[1778673705549,31.94,80506.63,0.0,0.66335,0.0003,14.02939]
[1778673707565,31.94,80513.92,0.0,0.66551,0.0003,13.99555]
[1778673708569,31.94,80523.43,0.0,0.66832,0.0003,13.9506]
[1778673709670,31.94,80528.35,0.0,0.66976,0.00029,13.92713]
[1778673715619,31.95,80534.12,0.0,0.67143,0.00029,13.89984]
[1778673720655,31.96,80534.63,0.0,0.67155,0.00029,13.89779]
[1778673725690,31.96,80537.97,0.0,0.67251,0.00029,13.88197]
[1778673730724,31.97,80539.73,0.0,0.673,0.00029,13.87383]
[1778673736767,31.97,80539.41,0.0,0.67288,0.00029,13.87591]
[1778673741802,31.98,80541.14,0.0,0.67336,0.00029,13.86786]
[1778673746837,31.98,80539.92,0.0,0.67298,0.00029,13.87425]
[1778673751881,31.99,80540.07,0.0,0.67307,0.00029,13.86698]
[1778673753888,31.99,80527.32,0.0,0.66931,0.00029,13.92878]
[1778673754895,31.99,80527.87,0.0,0.66947,0.00029,13.92615]
[1778673757916,31.99,80535.5,0.0,0.67172,0.00029,13.88935]
[1778673762953,31.99,80535.57,0.0,0.67173,0.00029,13.88913]
[1778673767987,31.99,80533.89,0.0,0.67123,0.00029,13.8974]
[1778673773021,31.99,80535.38,0.0,0.67165,0.00029,13.89041]
[1778673775038,31.99,80542.76,0.0,0.67382,0.00029,13.85449]
[1778673780165,32.0,80543.17,0.0,0.67393,0.00029,13.85267]
[1778673786113,32.0,80546.2,0.0,0.67481,0.00029,13.83788]
[1778673791149,32.0,80545.09,0.0,0.67448,0.00029,13.84337]
[1778673796183,32.0,80544.58,0.0,0.67433,0.00029,13.84591]
[1778673801219,32.0,80543.71,0.0,0.67407,0.00029,13.85021]
[1778673806254,32.0,80544.82,0.0,0.6744,0.00029,13.84477]
[1778673811290,32.0,80544.86,0.0,0.67447,0.00029,13.83769]
[1778673816325,32.0,80543.63,0.0,0.67411,0.00029,13.84378]
[1778673821360,32.0,80543.58,0.0,0.67409,0.00029,13.84406]
[1778673826398,32.0,80544.83,0.0,0.67446,0.00029,13.83795]
[1778673833444,32.0,80544.45,0.0,0.67434,0.00029,13.8399]
[1778673838480,32.0,80547.09,0.0,0.67511,0.00029,13.827]
[1778673843516,32.01,80546.91,0.0,0.67505,0.00029,13.82803]
[1778673844521,32.01,80558.9,0.0,0.67855,0.00029,13.7684]
[1778673845529,32.01,80559.97,0.0,0.67885,0.00029,13.76311]
[1778673850656,32.01,80566.37,0.0,0.68069,0.00029,13.73118]
[1778673853588,32.01,80572.54,0.0,0.68248,0.00029,13.69986]
[1778673857616,32.01,80564.24,0.0,0.68006,0.00029,13.7423]
[1778673858623,32.01,80564.76,0.0,0.6802,0.00029,13.73971]
[1778673863660,32.01,80563.26,0.0,0.67977,0.00029,13.74724]
[1778673867689,32.02,80569.27,0.0,0.68151,0.00029,13.71689]
[1778673872723,32.02,80563.23,0.0,0.67982,0.00029,13.74067]
[1778673877758,32.02,80567.66,0.0,0.68109,0.00029,13.71856]
[1778673882793,32.02,80573.2,0.0,0.68268,0.00029,13.69059]
[1778673887829,32.03,80581.22,0.0,0.68498,0.00029,13.64963]
[1778673892869,32.03,80585.5,0.0,0.68621,0.00029,13.62757]
[1778673896920,32.03,80578.48,0.0,0.68417,0.00029,13.66405]
[1778673898910,32.03,80576.53,0.0,0.68361,0.00029,13.67409]
[1778673902939,32.03,80568.04,0.0,0.68115,0.00029,13.71752]
[1778673907976,32.03,80565.84,0.0,0.6805,0.00029,13.72882]
[1778673909987,32.03,80559.71,0.0,0.67872,0.00029,13.75977]
[1778673915030,32.03,80558.47,0.0,0.67835,0.00029,13.76601]
[1778673920062,32.03,80553.31,0.0,0.67685,0.00029,13.79174]
[1778673925095,32.03,80553.02,0.0,0.67677,0.00029,13.79316]
[1778673930132,32.03,80550.47,0.0,0.67602,0.00029,13.80583]
[1778673935166,32.03,80547.82,0.0,0.67531,0.00029,13.81205]
[1778673941289,32.03,80535.88,0.0,0.6718,0.00029,13.87057]
[1778673943221,32.04,80537.82,0.0,0.67237,0.00029,13.86124]
[1778673948256,32.04,80541.73,0.0,0.6735,0.00029,13.84235]
[1778673953291,32.04,80539.93,0.0,0.67297,0.00029,13.85131]
[1778673958326,32.04,80541.04,0.0,0.67328,0.00029,13.84607]
[1778673963362,32.04,80541.17,0.0,0.67331,0.00029,13.84562]
[1778673968398,32.05,80539.81,0.0,0.6729,0.00029,13.85242]
[1778673969405,32.05,80532.33,0.0,0.6707,0.00029,13.88872]
[1778673971419,32.05,80530.76,0.0,0.67024,0.00029,13.89629]
[1778673977462,32.05,80530.97,0.0,0.67029,0.00029,13.89536]
[1778673983503,32.05,80529.19,0.0,0.66976,0.00029,13.90399]
[1778673990552,32.05,80530.13,0.0,0.67003,0.00029,13.89958]
[1778673995587,32.05,80525.44,0.0,0.66871,0.00029,13.91517]
[1778674000622,32.05,80526.39,0.0,0.669,0.00029,13.91059]
[1778674005657,32.05,80525.07,0.0,0.6686,0.0003,13.91691]
[1778674010692,32.05,80525.6,0.0,0.66876,0.00029,13.9144]
[1778674015727,32.05,80524.5,0.0,0.66843,0.0003,13.91968]
[1778674020762,32.05,80523.08,0.0,0.66801,0.0003,13.92644]
[1778674025797,32.05,80523.79,0.0,0.66822,0.0003,13.92307]
[1778674028818,32.05,80512.99,0.0,0.66503,0.0003,13.97396]
[1778674029825,32.05,80509.99,0.0,0.66414,0.0003,13.98794]
[1778674034860,32.05,80514.06,0.0,0.66535,0.0003,13.96883]
[1778674039899,32.05,80514.26,0.0,0.66542,0.0003,13.96784]
[1778674044930,32.05,80519.87,0.0,0.66708,0.0003,13.94147]
[1778674049967,32.05,80520.0,0.0,0.66711,0.0003,13.94099]
[1778674055003,32.05,80519.44,0.0,0.667,0.0003,13.93679]
[1778674060041,32.05,80515.37,0.0,0.6658,0.0003,13.95592]
[1778674065075,32.05,80514.71,0.0,0.66561,0.0003,13.95893]
[1778674070110,32.05,80515.76,0.0,0.66592,0.0003,13.95391]
[1778674075145,32.05,80515.99,0.0,0.666,0.0003,13.95265]
[1778674080184,32.05,80511.21,0.0,0.66459,0.0003,13.97492]
[1778674085219,32.04,80507.05,0.0,0.66336,0.0003,13.99421]
[1778674090254,32.04,80507.47,0.0,0.66349,0.0003,13.99221]
[1778674095289,32.04,80508.78,0.0,0.66388,0.0003,13.98607]
[1778674096295,32.04,80499.03,0.0,0.66098,0.0003,14.03095]
[1778674097303,32.04,80500.24,0.0,0.66135,0.0003,14.02537]
[1778674102420,32.04,80501.36,0.0,0.66169,0.0003,14.02001]
[1778674108381,32.04,80504.72,0.0,0.66271,0.0003,14.00426]
[1778674113416,32.03,80505.95,0.0,0.66315,0.0003,13.99148]
[1778674118450,32.03,80508.08,0.0,0.6638,0.0003,13.98138]
[1778674123486,32.03,80509.26,0.0,0.66417,0.0003,13.97566]
[1778674128521,32.02,80510.36,0.0,0.6645,0.0003,13.97039]
[1778674133556,32.02,80510.72,0.0,0.66461,0.0003,13.96861]
[1778674136576,32.02,80504.85,0.0,0.66287,0.0003,13.99579]
[1778674141612,32.02,80508.55,0.0,0.66399,0.0003,13.97844]
[1778674142619,32.02,80519.78,0.0,0.66732,0.0003,13.92569]
[1778674143626,32.02,80522.95,0.0,0.66826,0.0003,13.91063]
[1778674148661,32.02,80519.77,0.0,0.66732,0.0003,13.92567]
[1778674153698,32.02,80521.44,0.0,0.66782,0.0003,13.91769]
[1778674157724,32.02,80523.65,0.0,0.66847,0.0003,13.9072]
[1778674162758,32.02,80523.93,0.0,0.66856,0.0003,13.90586]
[1778674167794,32.02,80522.88,0.0,0.66825,0.0003,13.91078]
[1778674172830,32.02,80521.56,0.0,0.66793,0.0003,13.91008]
[1778674176857,32.01,80513.4,0.0,0.66551,0.0003,13.94855]
[1778674178872,32.01,80510.33,0.0,0.6646,0.0003,13.96291]
[1778674180885,32.01,80518.61,0.0,0.66706,0.0003,13.92399]
[1778674181891,32.01,80522.3,0.0,0.66815,0.0003,13.90651]
[1778674182982,32.01,80528.47,0.0,0.66997,0.0003,13.87704]
[1778674188943,32.02,80529.45,0.0,0.67025,0.0003,13.87248]
[1778674193978,32.02,80527.67,0.0,0.66972,0.0003,13.88115]
[1778674199013,32.02,80528.58,0.0,0.66998,0.0003,13.87694]
[1778674203122,32.02,80523.12,0.0,0.66835,0.0003,13.90325]
[1778674206063,32.02,80518.02,0.0,0.66684,0.0003,13.92754]
[1778674209096,32.03,80510.53,0.0,0.66461,0.0003,13.96278]
[1778674214121,32.03,80505.45,0.0,0.66309,0.0003,13.98658]
[1778674219156,32.03,80505.28,0.0,0.66302,0.0003,13.98759]
[1778674223263,32.03,80498.2,0.0,0.66091,0.0003,14.02022]
[1778674227212,32.03,80496.02,0.0,0.66025,0.0003,14.03021]
[1778674233333,32.03,80495.91,0.0,0.66028,0.0003,14.02379]
[1778674240303,32.03,80493.86,0.0,0.65968,0.0003,14.03305]
[1778674245337,32.03,80489.34,0.0,0.65833,0.0003,14.05344]
[1778674252387,32.03,80486.85,0.0,0.65758,0.0003,14.06459]
[1778674257422,32.03,80481.69,0.0,0.65603,0.0003,14.0876]
[1778674262464,32.03,80482.34,0.0,0.65623,0.0003,14.08475]
[1778674263560,32.03,80473.64,0.0,0.65361,0.0003,14.12316]
[1778674264476,32.03,80473.64,0.0,0.65361,0.0003,14.12318]
[1778674269511,32.03,80469.63,0.0,0.65239,0.0003,14.14084]
[1778674270519,32.03,80457.67,0.0,0.64878,0.0003,14.19223]
[1778674271526,32.03,80457.51,0.0,0.64873,0.0003,14.1929]
[1778674273540,32.03,80450.39,0.0,0.64657,0.0003,14.2229]
[1778674278581,32.04,80447.8,0.0,0.64578,0.0003,14.23378]
[1778674283616,32.04,80449.15,0.0,0.64618,0.0003,14.22831]
[1778674285631,32.04,80456.76,0.0,0.64848,0.0003,14.19636]
[1778674286639,32.04,80457.63,0.0,0.64874,0.0003,14.19269]
[1778674291671,32.04,80462.65,0.0,0.65031,0.0003,14.16455]
[1778674296707,32.04,80469.11,0.0,0.65226,0.0003,14.1368]
[1778674301743,32.04,80470.03,0.0,0.65253,0.0003,14.13286]
[1778674306781,32.04,80470.42,0.0,0.65264,0.0003,14.13124]
[1778674311816,32.05,80474.79,0.0,0.65395,0.0003,14.11223]
[1778674316850,32.05,80476.23,0.0,0.65438,0.0003,14.10605]
[1778674321886,32.05,80475.99,0.0,0.6543,0.0003,14.10725]
[1778674326921,32.05,80476.41,0.0,0.65441,0.0003,14.10555]
[1778674331956,32.05,80470.64,0.0,0.65266,0.0003,14.13096]
[1778674336993,32.06,80466.4,0.0,0.65138,0.0003,14.14947]
[1778674342026,32.06,80466.09,0.0,0.65128,0.0003,14.15087]
[1778674346057,32.06,80479.34,0.0,0.65526,0.0003,14.09311]
[1778674347064,32.06,80481.11,0.0,0.65579,0.0003,14.08532]
[1778674350086,32.06,80487.93,0.0,0.65783,0.0003,14.05504]
[1778674355120,32.06,80489.09,0.0,0.65822,0.0003,14.04319]
[1778674360154,32.07,80489.21,0.0,0.65824,0.0003,14.04288]
[1778674365190,32.07,80490.54,0.0,0.65863,0.0003,14.03712]
[1778674370224,32.07,80490.31,0.0,0.65854,0.0003,14.0384]
[1778674374358,32.08,80497.05,0.0,0.66054,0.0003,14.00808]
[1778674380308,32.08,80498.58,0.0,0.66097,0.0003,14.00154]
[1778674382310,32.08,80503.55,0.0,0.66245,0.0003,13.97889]
[1778674384429,32.09,80497.5,0.0,0.66064,0.0003,14.00667]
[1778674390365,32.08,80498.49,0.0,0.66094,0.0003,14.00207]
[1778674395399,32.08,80496.21,0.0,0.66026,0.0003,14.01238]
[1778674400434,32.08,80493.99,0.0,0.6596,0.0003,14.02247]
[1778674404583,32.08,80500.37,0.0,0.6615,0.0003,13.99349]
[1778674406485,32.09,80526.7,0.0,0.66931,0.0003,13.87042]
[1778674407491,32.08,80525.53,0.0,0.66896,0.0003,13.87598]
[1778674412531,32.08,80526.11,0.0,0.6692,0.0003,13.86627]
[1778674417566,32.09,80522.46,0.0,0.66812,0.0003,13.88371]
[1778674422604,32.09,80541.9,0.0,0.67384,0.00029,13.79013]
[1778674423609,32.09,80539.66,0.0,0.67318,0.00029,13.80111]
[1778674428644,32.09,80544.39,0.0,0.67457,0.00029,13.77803]
[1778674432672,32.09,80537.83,0.0,0.67263,0.00029,13.81015]
[1778674437716,32.09,80538.38,0.0,0.6728,0.00029,13.80747]
[1778674442743,32.09,80539.88,0.0,0.67324,0.00029,13.80017]
[1778674447779,32.09,80544.61,0.0,0.67462,0.00029,13.77707]
[1778674453820,32.09,80541.7,0.0,0.67376,0.00029,13.79145]
[1778674458862,32.09,80540.56,0.0,0.67342,0.00029,13.7971]
[1778674462884,32.09,80533.26,0.0,0.67127,0.00029,13.83255]
[1778674466912,32.09,80527.17,0.0,0.66947,0.0003,13.86185]
[1778674471947,32.09,80524.42,0.0,0.66872,0.0003,13.86813]
[1778674476984,32.09,80525.64,0.0,0.66908,0.0003,13.8624]
[1778674482020,32.1,80523.52,0.0,0.66844,0.0003,13.87258]
[1778674487055,32.1,80519.63,0.0,0.66729,0.0003,13.89103]
[1778674493098,32.1,80520.31,0.0,0.66749,0.0003,13.8879]
[1778674498132,32.1,80522.85,0.0,0.66824,0.0003,13.87594]
[1778674502164,32.1,80540.4,0.0,0.67341,0.00029,13.79153]
[1778674503172,32.1,80539.33,0.0,0.67309,0.00029,13.79679]
[1778674508204,32.1,80537.78,0.0,0.67262,0.00029,13.80455]
[1778674512246,32.1,80518.87,0.0,0.66703,0.0003,13.89524]
[1778674513253,32.1,80519.03,0.0,0.66708,0.0003,13.89448]
[1778674518288,32.1,80523.5,0.0,0.6684,0.0003,13.87336]
[1778674523323,32.11,80523.05,0.0,0.66826,0.0003,13.87558]
[1778674528358,32.11,80523.26,0.0,0.66832,0.0003,13.87465]
[1778674533392,32.11,80523.88,0.0,0.66856,0.0003,13.86484]
[1778674538428,32.11,80523.74,0.0,0.66852,0.0003,13.86556]
[1778674543463,32.11,80526.75,0.0,0.6694,0.0003,13.85127]
[1778674548499,32.11,80527.01,0.0,0.66948,0.0003,13.85005]
[1778674553534,32.11,80527.35,0.0,0.66958,0.0003,13.8484]
[1778674558569,32.11,80526.39,0.0,0.6693,0.0003,13.85296]
[1778674563604,32.11,80530.85,0.0,0.67061,0.00029,13.83164]
[1778674569645,32.11,80528.63,0.0,0.66995,0.0003,13.84237]
[1778674574682,32.11,80528.9,0.0,0.67003,0.0003,13.84111]
[1778674579722,32.11,80527.68,0.0,0.66967,0.0003,13.84698]
[1778674584756,32.11,80529.55,0.0,0.67022,0.00029,13.83807]
[1778674589794,32.11,80527.14,0.0,0.6695,0.0003,13.84965]
[1778674595967,32.11,80528.76,0.0,0.67004,0.0003,13.83503]
[1778674601875,32.11,80530.12,0.0,0.67044,0.0003,13.82852]
[1778674606914,32.11,80529.21,0.0,0.67017,0.0003,13.83291]
[1778674610939,32.11,80537.7,0.0,0.67267,0.00029,13.79196]
[1778674611946,32.11,80537.51,0.0,0.67262,0.00029,13.79292]
[1778674620004,32.12,80537.87,0.0,0.6727,0.00029,13.79156]
[1778674625037,32.12,80540.32,0.0,0.67341,0.00029,13.77983]
[1778674630072,32.12,80540.57,0.0,0.67347,0.00029,13.7788]
[1778674635107,32.13,80543.21,0.0,0.67423,0.00029,13.76613]
[1778674640143,32.13,80542.29,0.0,0.67395,0.00029,13.77085]
[1778674645178,32.13,80542.04,0.0,0.67387,0.00029,13.77227]
[1778674650213,32.13,80538.89,0.0,0.67294,0.00029,13.78768]
[1778674656255,32.13,80538.51,0.0,0.67289,0.00029,13.7826]
[1778674657263,32.13,80532.63,0.0,0.67116,0.00029,13.81105]
[1778674663304,32.13,80531.07,0.0,0.6707,0.00029,13.81843]
[1778674668339,32.13,80531.46,0.0,0.67083,0.00029,13.81645]
[1778674673373,32.13,80533.23,0.0,0.67135,0.00029,13.80786]
[1778674678461,32.13,80533.26,0.0,0.67136,0.00029,13.80765]
[1778674679463,32.13,80527.65,0.0,0.66971,0.0003,13.83456]
[1778674684498,32.12,80520.62,0.0,0.66764,0.0003,13.86778]
[1778674685505,32.12,80510.16,0.0,0.66454,0.0003,13.91683]
[1778674686512,32.12,80508.57,0.0,0.66407,0.0003,13.92418]
[1778674691547,32.12,80504.52,0.0,0.66287,0.0003,13.94278]
[1778674696582,32.12,80505.35,0.0,0.66312,0.0003,13.93895]
[1778674701618,32.12,80504.47,0.0,0.66286,0.0003,13.94301]
[1778674706738,32.12,80504.73,0.0,0.66294,0.0003,13.9418]
[1778674713705,32.12,80505.38,0.0,0.66319,0.0003,13.93189]
[1778674718740,32.12,80505.79,0.0,0.66331,0.0003,13.93002]
[1778674724782,32.12,80508.35,0.0,0.66407,0.0003,13.91818]
[1778674727803,32.12,80514.91,0.0,0.66603,0.0003,13.88757]
[1778674732838,32.12,80512.34,0.0,0.66526,0.0003,13.89962]
[1778674737873,32.12,80511.98,0.0,0.66515,0.0003,13.9013]
[1778674742909,32.12,80511.68,0.0,0.66506,0.0003,13.90271]
[1778674747948,32.12,80510.43,0.0,0.66469,0.0003,13.90852]
[1778674748951,32.12,80518.6,0.0,0.66712,0.0003,13.87025]
[1778674749959,32.12,80521.95,0.0,0.66811,0.0003,13.85444]
[1778674754994,32.13,80522.69,0.0,0.66832,0.0003,13.85111]
[1778674760029,32.12,80525.6,0.0,0.66918,0.0003,13.83724]
[1778674765064,32.12,80525.98,0.0,0.6693,0.0003,13.83536]
[1778674770101,32.12,80524.96,0.0,0.669,0.0003,13.84015]
[1778674775138,32.12,80514.12,0.0,0.66586,0.0003,13.88433]
[1778674780173,32.12,80515.13,0.0,0.66616,0.0003,13.87959]
[1778674785208,32.12,80521.3,0.0,0.66799,0.0003,13.85047]
[1778674790243,32.12,80520.24,0.0,0.66768,0.0003,13.85541]
[1778674795278,32.12,80514.0,0.0,0.66583,0.0003,13.88471]
[1778674800313,32.12,80516.13,0.0,0.66647,0.0003,13.87465]
[1778674805348,32.12,80511.41,0.0,0.66507,0.0003,13.8967]
[1778674810383,32.12,80513.09,0.0,0.66557,0.0003,13.88878]
[1778674815418,32.12,80498.94,0.0,0.66136,0.0003,13.95418]
[1778674816428,32.12,80503.88,0.0,0.66283,0.0003,13.93149]
[1778674821461,32.12,80501.99,0.0,0.66227,0.0003,13.94016]
[1778674826495,32.11,80501.6,0.0,0.66216,0.0003,13.94179]
[1778674831530,32.11,80496.98,0.0,0.66085,0.0003,13.95596]
[1778674836565,32.11,80497.85,0.0,0.66111,0.0003,13.95201]
[1778674841600,32.11,80500.78,0.0,0.66198,0.0003,13.93863]
[1778674846635,32.11,80497.82,0.0,0.6611,0.0003,13.95217]
[1778674851670,32.11,80483.52,0.0,0.65682,0.0003,14.01657]
[1778674852678,32.11,80483.0,0.0,0.65666,0.0003,14.01883]
[1778674857794,32.11,80474.98,0.0,0.65426,0.0003,14.05401]
[1778674859726,32.11,80474.95,0.0,0.65425,0.0003,14.05415]
[1778674864769,32.11,80467.87,0.0,0.65212,0.0003,14.08492]
[1778674869801,32.11,80466.9,0.0,0.65184,0.0003,14.08896]
[1778674874836,32.11,80465.49,0.0,0.65142,0.0003,14.09497]
[1778674879871,32.11,80456.91,0.0,0.64882,0.0003,14.13167]
[1778674882891,32.11,80444.14,0.0,0.64494,0.0003,14.18512]
[1778674884905,32.11,80438.81,0.0,0.64331,0.0003,14.20711]
[1778674889940,32.11,80436.11,0.0,0.64249,0.00031,14.21814]
[1778674893969,32.11,80429.35,0.0,0.64048,0.00031,14.23866]
[1778674894976,32.11,80415.09,0.0,0.6361,0.00031,14.29504]
[1778674895983,32.11,80409.77,0.0,0.63447,0.00031,14.31565]
[1778674901021,32.11,80407.56,0.0,0.63378,0.00031,14.32419]
[1778674906056,32.11,80411.62,0.0,0.63503,0.00031,14.3086]
[1778674908147,32.11,80415.44,0.0,0.63621,0.00031,14.29376]
[1778674914112,32.11,80417.14,0.0,0.63673,0.00031,14.28704]
[1778674918219,32.11,80409.67,0.0,0.63444,0.00031,14.316]
[1778674919181,32.11,80409.67,0.0,0.63444,0.00031,14.316]
[1778674919185,32.11,80409.67,0.0,0.63444,0.00031,14.316]
[1778674919376,32.11,80409.67,0.0,0.63444,0.00031,14.316]
[1778674919416,32.11,80404.93,0.0,0.63298,0.00031,14.33414]
[1778674919968,32.11,80404.93,0.0,0.63298,0.00031,14.33414]
[1778674920290,32.11,80404.93,0.0,0.63298,0.00031,14.33414]
[1778674920360,32.11,80403.6,0.0,0.63257,0.00031,14.33921]
[1778674920987,32.11,80403.6,0.0,0.63257,0.00031,14.33921]
[1778674922002,32.11,80403.6,0.0,0.63257,0.00031,14.33921]
[1778674922013,32.11,80403.6,0.0,0.63257,0.00031,14.33921]
[1778674922172,32.11,80402.3,0.0,0.63217,0.00031,14.34413]
[1778674923018,32.11,80402.3,0.0,0.63217,0.00031,14.34413]
[1778674923181,32.11,80395.77,0.0,0.63015,0.00031,14.36865]
[1778674924030,32.11,80395.77,0.0,0.63015,0.00031,14.36865]
[1778674924042,32.11,80395.77,0.0,0.63015,0.00031,14.36865]
[1778674924185,32.11,80394.03,0.0,0.62962,0.00031,14.37511]
[1778674926070,32.11,80393.69,0.0,0.62951,0.00031,14.37636]
[1778674926080,32.11,80393.69,0.0,0.62951,0.00031,14.37636]
[1778674926202,32.11,80391.23,0.0,0.62875,0.00031,14.38545]
[1778674928288,32.11,80385.82,0.0,0.62708,0.00031,14.40523]
[1778674930346,32.11,80387.51,0.0,0.62761,0.00031,14.39906]
[1778674930370,32.1,80389.05,0.0,0.62809,0.00031,14.39337]
[1778674931248,32.1,80389.05,0.0,0.62809,0.00031,14.39337]
[1778674931251,32.1,80389.05,0.0,0.62809,0.00031,14.39337]
[1778674931259,32.1,80389.05,0.0,0.62809,0.00031,14.39337]
[1778674931339,32.1,80383.6,0.0,0.6264,0.00031,14.41323]
[1778674933250,32.1,80380.07,0.0,0.6253,0.00031,14.42597]
[1778674934122,32.1,80380.07,0.0,0.6253,0.00031,14.42597]
[1778674934131,32.1,80380.07,0.0,0.6253,0.00031,14.42597]
[1778674934257,32.1,80383.9,0.0,0.62649,0.00031,14.41215]
[1778674936271,32.1,80387.38,0.0,0.62757,0.00031,14.39945]
[1778674938360,32.1,80382.52,0.0,0.62607,0.00031,14.41708]
[1778674939928,32.1,80382.52,0.0,0.62607,0.00031,14.41707]
[1778674939956,32.1,80382.52,0.0,0.62607,0.00031,14.41707]
[1778674940401,32.1,80382.52,0.0,0.62607,0.00031,14.41707]
[1778674940576,32.1,80382.52,0.0,0.62607,0.00031,14.41707]
[1778674940683,32.1,80348.78,0.0,0.61556,0.00031,14.53402]
[1778674941023,32.1,80348.78,0.0,0.61556,0.00031,14.53402]
[1778674941085,32.1,80348.78,0.0,0.61556,0.00031,14.53402]
[1778674941284,32.1,80348.78,0.0,0.61556,0.00031,14.53402]
[1778674941317,32.1,80348.78,0.0,0.61556,0.00031,14.53402]
[1778674942511,32.1,80348.78,0.0,0.61556,0.00031,14.53402]
[1778674942526,32.1,80318.23,0.0,0.60597,0.00032,14.63112]
[1778674943089,32.1,80318.23,0.0,0.60597,0.00032,14.63112]
[1778674943503,32.1,80318.23,0.0,0.60597,0.00032,14.63112]
[1778674943604,32.1,80313.53,0.0,0.60448,0.00032,14.64528]
[1778674943670,32.1,80313.53,0.0,0.60448,0.00032,14.64528]
[1778674943771,32.1,80313.53,0.0,0.60448,0.00032,14.64528]
[1778674943780,32.1,80313.53,0.0,0.60448,0.00032,14.64528]
[1778674943808,32.1,80313.53,0.0,0.60448,0.00032,14.64528]
[1778674943817,32.1,80313.53,0.0,0.60448,0.00032,14.64528]
[1778674943827,32.1,80313.53,0.0,0.60448,0.00032,14.64528]
[1778674943834,32.1,80313.53,0.0,0.60448,0.00032,14.64528]
[1778674943842,32.1,80313.53,0.0,0.60448,0.00032,14.64528]
[1778674944338,32.1,80313.53,0.0,0.60448,0.00032,14.64528]
[1778674945132,32.1,80313.53,0.0,0.60448,0.00032,14.64528]
[1778674945347,32.1,80320.4,0.0,0.60665,0.00032,14.62447]
[1778674948570,32.1,80322.48,0.0,0.60731,0.00031,14.61809]
[1778674948607,32.1,80322.48,0.0,0.60731,0.00031,14.61809]
[1778674948635,32.1,80315.52,0.0,0.60511,0.00032,14.6393]
[1778674948723,32.1,80315.52,0.0,0.60511,0.00032,14.6393]
[1778674949374,32.1,80315.52,0.0,0.60511,0.00032,14.6393]
[1778674950389,32.1,80312.49,0.0,0.60416,0.00032,14.64839]
[1778674951387,32.1,80309.0,0.0,0.60309,0.00032,14.65214]
[1778674953402,32.1,80312.04,0.0,0.60405,0.00032,14.64314]
[1778674954304,32.1,80312.04,0.0,0.60405,0.00032,14.64314]
[1778674954378,32.1,80312.04,0.0,0.60405,0.00032,14.64314]
[1778674954390,32.1,80312.04,0.0,0.60405,0.00032,14.64314]
[1778674954401,32.1,80312.04,0.0,0.60405,0.00032,14.64314]
[1778674954532,32.1,80312.04,0.0,0.60405,0.00032,14.64314]
[1778674954557,32.1,80303.17,0.0,0.60125,0.00032,14.66926]
[1778674956419,32.1,80303.17,0.0,0.60125,0.00032,14.66926]
[1778674956517,32.1,80296.71,0.0,0.5992,0.00032,14.68786]
[1778674958661,32.11,80288.64,0.0,0.59663,0.00032,14.71052]
[1778674960450,32.11,80285.89,0.0,0.59576,0.00032,14.71811]
[1778674960943,32.11,80285.89,0.0,0.59576,0.00032,14.71811]
[1778674961457,32.11,80281.7,0.0,0.59442,0.00032,14.72957]
[1778674962464,32.11,80267.68,0.0,0.58996,0.00032,14.76653]
[1778674963534,32.11,80261.75,0.0,0.58807,0.00032,14.78161]
[1778674963883,32.11,80261.75,0.0,0.58807,0.00032,14.78161]
[1778674963889,32.11,80261.75,0.0,0.58807,0.00032,14.78161]
[1778674964512,32.11,80261.75,0.0,0.58807,0.00032,14.78161]
[1778674964531,32.11,80261.75,0.0,0.58807,0.00032,14.78161]
[1778674964632,32.11,80256.46,0.0,0.58637,0.00032,14.79481]
[1778674964687,32.11,80256.46,0.0,0.58637,0.00032,14.79481]
[1778674964721,32.11,80256.46,0.0,0.58637,0.00032,14.79481]
[1778674964776,32.11,80256.46,0.0,0.58637,0.00032,14.79481]
[1778674965573,32.11,80256.46,0.0,0.58637,0.00032,14.79481]
[1778674965583,32.11,80256.46,0.0,0.58637,0.00032,14.79481]
[1778674965605,32.11,80245.85,0.0,0.58298,0.00032,14.8204]
[1778674967499,32.14,80234.63,0.0,0.57933,0.00032,14.84675]
[1778674967777,32.14,80234.63,0.0,0.57933,0.00032,14.84675]
[1778674967778,32.14,80234.63,0.0,0.57933,0.00032,14.84675]
[1778674968583,32.15,80239.84,0.0,0.58097,0.00032,14.83509]
[1778674968783,32.15,80239.84,0.0,0.58097,0.00032,14.83509]
[1778674969326,32.15,80239.84,0.0,0.58097,0.00032,14.83509]
[1778674969635,32.15,80239.84,0.0,0.58097,0.00032,14.83509]
[1778674969643,32.16,80236.64,0.0,0.57992,0.00032,14.84258]
[1778674971528,32.18,80228.55,0.0,0.57727,0.00032,14.86103]
[1778674973545,32.21,80225.72,0.0,0.57632,0.00032,14.86752]
[1778674976063,32.23,80227.17,0.0,0.57673,0.00032,14.86482]
[1778674976567,32.25,80226.44,0.0,0.57645,0.00032,14.86669]
[1778674981602,32.28,80226.57,0.0,0.57644,0.00032,14.86683]
[1778674982107,32.28,80226.57,0.0,0.57644,0.00032,14.86683]
[1778674982621,32.29,80228.98,0.0,0.57718,0.00032,14.86177]
[1778674982741,32.29,80228.98,0.0,0.57718,0.00032,14.86177]
[1778674983618,32.29,80221.11,0.0,0.57467,0.00032,14.87861]
[1778674984158,32.29,80221.11,0.0,0.57467,0.00032,14.87861]
[1778674984625,32.33,80205.73,0.0,0.56967,0.00032,14.91029]
[1778674985632,32.36,80206.05,0.0,0.56971,0.00032,14.91007]
[1778674986756,32.39,80207.8,0.0,0.57022,0.00032,14.90699]
[1778674987646,32.41,80205.45,0.0,0.56942,0.00032,14.9119]
[1778674989660,32.5,80202.82,0.0,0.56841,0.00032,14.91801]
[1778674990362,32.5,80202.82,0.0,0.56841,0.00032,14.91801]
[1778674991674,32.5,80183.06,0.0,0.5621,0.00032,14.95368]
[1778674992687,32.55,80177.51,0.0,0.56025,0.00032,14.96348]
[1778674993694,32.57,80180.78,0.0,0.56126,0.00032,14.95821]
[1778674994699,32.57,80184.99,0.0,0.5626,0.00032,14.95105]
[1778674994951,32.57,80184.99,0.0,0.5626,0.00032,14.95105]
[1778674994973,32.57,80184.99,0.0,0.5626,0.00032,14.95105]
[1778674994983,32.57,80184.99,0.0,0.5626,0.00032,14.95105]
[1778674995001,32.57,80184.99,0.0,0.5626,0.00032,14.95105]
[1778674995037,32.57,80184.99,0.0,0.5626,0.00032,14.95105]
[1778674995712,32.59,80205.94,0.0,0.56924,0.00032,14.91318]
[1778674996725,32.59,80222.51,0.0,0.57449,0.00032,14.88015]
[1778674997410,32.59,80222.51,0.0,0.57449,0.00032,14.88015]
[1778674997417,32.59,80222.51,0.0,0.57449,0.00032,14.88015]
[1778674997723,32.59,80221.81,0.0,0.57426,0.00032,14.88162]
[1778674998369,32.59,80221.81,0.0,0.57426,0.00032,14.88162]
[1778674998387,32.59,80221.81,0.0,0.57426,0.00032,14.88162]
[1778674998400,32.59,80221.81,0.0,0.57426,0.00032,14.88162]
[1778674998472,32.59,80221.81,0.0,0.57426,0.00032,14.88162]
[1778674998592,32.59,80221.81,0.0,0.57426,0.00032,14.88162]
[1778674998598,32.59,80221.81,0.0,0.57426,0.00032,14.88162]
[1778674998732,32.59,80226.62,0.0,0.57579,0.00032,14.87157]
[1778674999228,32.59,80226.62,0.0,0.57579,0.00032,14.87157]
[1778674999231,32.59,80226.62,0.0,0.57579,0.00032,14.87157]
[1778674999739,32.59,80234.6,0.0,0.5783,0.00032,14.85447]
[1778675000746,32.59,80230.44,0.0,0.57699,0.00032,14.86349]
[1778675001097,32.59,80230.44,0.0,0.57699,0.00032,14.86349]
[1778675001163,32.59,80230.44,0.0,0.57699,0.00032,14.86349]
[1778675001754,32.59,80229.62,0.0,0.57673,0.00032,14.86525]
[1778675002150,32.59,80229.62,0.0,0.57673,0.00032,14.86525]
[1778675002759,32.59,80238.86,0.0,0.57965,0.00032,14.84507]
[1778675003766,32.6,80244.71,0.0,0.58149,0.00032,14.83192]
[1778675004153,32.6,80244.71,0.0,0.58149,0.00032,14.83192]
[1778675004160,32.6,80244.71,0.0,0.58149,0.00032,14.83192]
[1778675004170,32.6,80244.71,0.0,0.58149,0.00032,14.83192]
[1778675004772,32.6,80247.19,0.0,0.58228,0.00032,14.82625]
[1778675006531,32.6,80247.19,0.0,0.58228,0.00032,14.82625]
[1778675006676,32.6,80247.19,0.0,0.58228,0.00032,14.82625]
[1778675006706,32.6,80242.13,0.0,0.58067,0.00032,14.83784]
[1778675006847,32.6,80242.13,0.0,0.58067,0.00032,14.83784]
[1778675007574,32.6,80242.13,0.0,0.58067,0.00032,14.83784]
[1778675007668,32.6,80235.87,0.0,0.57869,0.00032,14.85183]
[1778675007921,32.6,80235.87,0.0,0.57869,0.00032,14.85183]
[1778675008124,32.6,80241.7,0.0,0.58053,0.00032,14.83886]
[1778675009538,32.6,80241.7,0.0,0.58053,0.00032,14.83886]
[1778675009739,32.6,80243.82,0.0,0.5812,0.00032,14.83403]
[1778675010539,32.6,80243.82,0.0,0.5812,0.00032,14.83403]
[1778675010556,32.6,80243.82,0.0,0.5812,0.00032,14.83403]
[1778675010579,32.6,80243.82,0.0,0.5812,0.00032,14.83403]
[1778675010589,32.6,80243.82,0.0,0.5812,0.00032,14.83403]
[1778675010645,32.6,80243.82,0.0,0.5812,0.00032,14.83403]
[1778675010661,32.6,80232.58,0.0,0.57765,0.00032,14.85897]
[1778675010813,32.6,80232.58,0.0,0.57765,0.00032,14.85897]
[1778675010865,32.6,80209.33,0.0,0.57029,0.00032,14.9068]
[1778675011824,32.6,80209.33,0.0,0.57031,0.00032,14.90032]
[1778675012831,32.61,80205.99,0.0,0.56924,0.00032,14.90681]
[1778675015881,32.61,80203.75,0.0,0.56852,0.00032,14.91114]
[1778675015900,32.61,80203.75,0.0,0.56852,0.00032,14.91114]
[1778675015911,32.61,80196.48,0.0,0.56621,0.00032,14.9247]
[1778675016865,32.61,80196.48,0.0,0.56621,0.00032,14.9247]
[1778675016884,32.61,80196.48,0.0,0.56621,0.00032,14.9247]
[1778675017287,32.61,80196.48,0.0,0.56621,0.00032,14.9247]
[1778675017291,32.61,80196.48,0.0,0.56621,0.00032,14.9247]
[1778675017388,32.62,80190.63,0.0,0.56434,0.00032,14.93523]
[1778675018425,32.62,80190.63,0.0,0.56434,0.00032,14.93523]
[1778675018426,32.62,80190.63,0.0,0.56434,0.00032,14.93523]
[1778675018784,32.62,80190.63,0.0,0.56434,0.00032,14.93523]
[1778675018470,32.62,80191.88,0.0,0.56473,0.00032,14.93304]
[1778675018939,32.62,80181.58,0.0,0.56145,0.00032,14.9509]
[1778675019883,32.64,80181.58,0.0,0.56141,0.00032,14.95113]
[1778675021911,32.67,80180.67,0.0,0.56108,0.00032,14.95288]
[1778675021998,32.67,80180.67,0.0,0.56108,0.00032,14.95288]
[1778675023758,32.69,80173.99,0.0,0.55892,0.00032,14.96401]
[1778675023763,32.69,80173.99,0.0,0.55892,0.00032,14.96401]
[1778675024476,32.7,80173.99,0.0,0.5589,0.00032,14.96413]
[1778675024553,32.69,80166.32,0.0,0.55647,0.00032,14.97606]
[1778675027273,32.69,80183.63,0.0,0.56199,0.00032,14.94813]
[1778675028668,32.7,80191.7,0.0,0.56453,0.00032,14.93429]
[1778675029486,32.72,80176.61,0.0,0.5597,0.00032,14.96007]
[1778675030512,32.72,80176.61,0.0,0.5597,0.00032,14.96007]
[1778675030581,32.72,80168.94,0.0,0.55726,0.00032,14.97225]
[1778675030961,32.72,80168.94,0.0,0.55727,0.00032,14.97224]
[1778675032011,32.72,80165.96,0.0,0.55632,0.00032,14.97682]
[1778675033607,32.72,80165.96,0.0,0.55632,0.00032,14.97682]
[1778675034546,32.72,80163.99,0.0,0.55569,0.00032,14.97979]
[1778675036116,32.72,80164.08,0.0,0.55572,0.00032,14.97965]
[1778675036252,32.72,80164.08,0.0,0.55572,0.00032,14.97965]
[1778675036263,32.72,80164.08,0.0,0.55572,0.00032,14.97965]
[1778675036286,32.73,80180.87,0.0,0.56105,0.00032,14.95312]
[1778675036965,32.73,80180.87,0.0,0.56105,0.00032,14.95312]
[1778675037063,32.74,80192.6,0.0,0.56475,0.00032,14.93306]
[1778675039606,32.75,80192.46,0.0,0.56468,0.00032,14.93346]
[1778675039697,32.75,80192.46,0.0,0.56468,0.00032,14.93346]
[1778675039705,32.75,80188.38,0.0,0.56339,0.00032,14.94063]
[1778675041986,32.76,80186.45,0.0,0.56277,0.00032,14.944]
[1778675042065,32.76,80197.01,0.0,0.56611,0.00032,14.92539]
[1778675044053,32.76,80195.2,0.0,0.56553,0.00032,14.92869]
[1778675045165,32.76,80189.87,0.0,0.56384,0.00032,14.93816]
[1778675047074,32.77,80193.22,0.0,0.56489,0.00032,14.9323]
[1778675048083,32.77,80198.32,0.0,0.5665,0.00032,14.92314]
[1778675049030,32.77,80198.32,0.0,0.5665,0.00032,14.92314]
[1778675049103,32.79,80199.7,0.0,0.5669,0.00032,14.9209]
[1778675050945,32.82,80199.91,0.0,0.56692,0.00032,14.92081]
[1778675051117,32.84,80201.14,0.0,0.56727,0.00032,14.91877]
[1778675053836,32.84,80201.63,0.0,0.56743,0.00032,14.91786]
[1778675053837,32.87,80197.23,0.0,0.56597,0.00032,14.9263]
[1778675056394,32.89,80199.85,0.0,0.56677,0.00032,14.92174]
[1778675056495,32.91,80198.82,0.0,0.56641,0.00032,14.92382]
[1778675058804,32.95,80207.91,0.0,0.56919,0.00031,14.90753]
[1778675060828,32.96,80218.94,0.0,0.57263,0.00031,14.88624]
[1778675062630,32.96,80223.1,0.0,0.57393,0.00031,14.87787]
[1778675067232,32.96,80220.39,0.0,0.5731,0.00031,14.88323]
[1778675072267,32.95,80220.35,0.0,0.57312,0.00031,14.87676]
[1778675073278,32.95,80217.38,0.0,0.57219,0.00031,14.88268]
[1778675076866,32.95,80222.32,0.0,0.57374,0.00031,14.87277]
[1778675078142,32.95,80222.32,0.0,0.57374,0.00031,14.87277]
[1778675078310,32.95,80230.01,0.0,0.57615,0.00031,14.85691]
[1778675080323,32.95,80230.41,0.0,0.57628,0.00031,14.85605]
[1778675081330,32.95,80227.79,0.0,0.57546,0.00031,14.86153]
[1778675082339,32.95,80234.91,0.0,0.57769,0.00031,14.84649]
[1778675083345,32.95,80229.2,0.0,0.5759,0.00031,14.85858]
[1778675087003,32.95,80226.86,0.0,0.57517,0.00031,14.8634]
[1778675087232,32.95,80226.86,0.0,0.57517,0.00031,14.8634]
[1778675087260,32.95,80226.86,0.0,0.57517,0.00031,14.8634]
[1778675087297,32.95,80226.86,0.0,0.57517,0.00031,14.8634]
[1778675087482,32.95,80226.86,0.0,0.57517,0.00031,14.8634]
[1778675087597,32.95,80226.86,0.0,0.57517,0.00031,14.8634]
[1778675087623,32.95,80226.86,0.0,0.57517,0.00031,14.8634]
[1778675087636,32.95,80226.86,0.0,0.57517,0.00031,14.8634]
[1778675087697,32.95,80242.21,0.0,0.57998,0.00031,14.83054]
[1778675088772,32.95,80242.21,0.0,0.57998,0.00031,14.83054]
[1778675088773,32.95,80242.21,0.0,0.57998,0.00031,14.83054]
[1778675088877,32.95,80249.23,0.0,0.58217,0.00031,14.81483]
[1778675089623,32.95,80249.23,0.0,0.58217,0.00031,14.81483]
[1778675089686,32.95,80248.76,0.0,0.58203,0.00031,14.8159]
[1778675095302,32.95,80250.69,0.0,0.58263,0.00031,14.81153]
[1778675095429,32.95,80249.52,0.0,0.58226,0.00031,14.81421]
[1778675098450,32.95,80252.61,0.0,0.58322,0.00031,14.80715]
[1778675100895,32.95,80254.42,0.0,0.58378,0.00031,14.80298]
[1778675101262,32.95,80254.42,0.0,0.58378,0.00031,14.80298]
[1778675101475,32.95,80239.31,0.0,0.57906,0.00031,14.83702]
[1778675103848,32.95,80239.31,0.0,0.57906,0.00031,14.83702]
[1778675103484,32.95,80233.45,0.0,0.57723,0.00031,14.84962]
[1778675104491,32.95,80232.44,0.0,0.57692,0.00031,14.85175]
[1778675109575,32.94,80231.5,0.0,0.57664,0.00031,14.85365]
[1778675115569,32.94,80230.67,0.0,0.57639,0.00031,14.85528]
[1778675120604,32.93,80228.61,0.0,0.57576,0.00031,14.8595]
[1778675124789,32.93,80220.75,0.0,0.5733,0.00031,14.87555]
[1778675127862,32.92,80219.35,0.0,0.57287,0.00031,14.87831]
[1778675128968,32.92,80219.6,0.0,0.57295,0.00031,14.87781]
[1778675129667,32.92,80219.6,0.0,0.57295,0.00031,14.8778]
[1778675134703,32.92,80220.98,0.0,0.57342,0.00031,14.86845]
[1778675138731,32.92,80224.7,0.0,0.57459,0.00031,14.86083]
[1778675143766,32.91,80225.65,0.0,0.5749,0.00031,14.8588]
[1778675147150,32.9,80228.65,0.0,0.57586,0.00031,14.85249]
[1778675152167,32.9,80230.81,0.0,0.57654,0.00031,14.84786]
[1778675152240,32.9,80230.81,0.0,0.57654,0.00031,14.84786]
[1778675152830,32.9,80232.34,0.0,0.57703,0.00031,14.84459]
[1778675153202,32.9,80232.34,0.0,0.57703,0.00031,14.84459]
[1778675153216,32.9,80232.34,0.0,0.57703,0.00031,14.84459]
[1778675153837,32.9,80233.86,0.0,0.5775,0.00031,14.84135]
[1778675154848,32.9,80242.4,0.0,0.58018,0.00031,14.82275]
[1778675155464,32.9,80242.4,0.0,0.58018,0.00031,14.82275]
[1778675155479,32.9,80242.4,0.0,0.58018,0.00031,14.82275]
[1778675155568,32.9,80242.4,0.0,0.58018,0.00031,14.82275]
[1778675155851,32.9,80246.99,0.0,0.58162,0.00031,14.81247]
[1778675156892,32.9,80246.99,0.0,0.58162,0.00031,14.81247]
[1778675156936,32.9,80258.09,0.0,0.58508,0.00031,14.78684]
[1778675157206,32.9,80258.09,0.0,0.58508,0.00031,14.78684]
[1778675157870,32.9,80258.09,0.0,0.58508,0.00031,14.78686]
[1778675158362,32.9,80258.09,0.0,0.58508,0.00031,14.78686]
[1778675158871,32.9,80257.04,0.0,0.58475,0.00031,14.78935]
[1778675162075,32.9,80257.32,0.0,0.58483,0.00031,14.78874]
[1778675162900,32.91,80258.79,0.0,0.58529,0.00031,14.78528]
[1778675167935,32.91,80257.86,0.0,0.58499,0.00031,14.78755]
[1778675171964,32.91,80261.2,0.0,0.58603,0.00031,14.77967]
[1778675177782,32.92,80261.09,0.0,0.58599,0.00031,14.78]
[1778675182042,32.92,80265.26,0.0,0.58728,0.00031,14.77004]
[1778675184056,32.92,80267.83,0.0,0.58807,0.00031,14.76381]
[1778675186174,32.92,80277.34,0.0,0.59103,0.00031,14.74017]
[1778675189091,32.93,80284.21,0.0,0.59316,0.00031,14.72262]
[1778675194127,32.93,80285.24,0.0,0.5935,0.00031,14.7135]
[1778675195491,32.93,80285.24,0.0,0.5935,0.00031,14.7135]
[1778675195526,32.93,80284.59,0.0,0.59329,0.00031,14.71521]
[1778675197197,32.93,80284.59,0.0,0.59329,0.00031,14.71524]
[1778675197298,32.94,80284.92,0.0,0.59339,0.00031,14.71441]
[1778675199725,32.94,80288.75,0.0,0.59457,0.00031,14.70443]
[1778675204813,32.94,80289.69,0.0,0.59486,0.00031,14.70199]
[1778675204993,32.94,80292.15,0.0,0.59562,0.00031,14.69547]
[1778675210287,32.94,80290.59,0.0,0.59513,0.00031,14.69967]
[1778675214444,32.94,80293.4,0.0,0.596,0.00031,14.69223]
[1778675218294,32.94,80297.83,0.0,0.59737,0.00031,14.68034]
[1778675220732,32.95,80298.68,0.0,0.59763,0.00031,14.67805]
[1778675222323,32.95,80302.53,0.0,0.59882,0.00031,14.66757]
[1778675223245,32.95,80302.53,0.0,0.59882,0.00031,14.66757]
[1778675223649,32.95,80303.05,0.0,0.59897,0.00031,14.66616]
[1778675224840,32.95,80310.16,0.0,0.60117,0.00031,14.64635]
[1778675225946,32.95,80310.16,0.0,0.60117,0.00031,14.64635]
[1778675225962,32.95,80308.68,0.0,0.60071,0.00031,14.65054]
[1778675229864,32.95,80312.7,0.0,0.60194,0.00031,14.63923]
[1778675232698,32.95,80314.78,0.0,0.60258,0.00031,14.63333]
[1778675232776,32.95,80325.46,0.0,0.60587,0.00031,14.60229]
[1778675234679,32.95,80325.46,0.0,0.60587,0.00031,14.60231]
[1778675234692,32.96,80328.49,0.0,0.6068,0.00031,14.59336]
[1778675240451,32.96,80327.73,0.0,0.60654,0.00031,14.59584]
[1778675246046,32.97,80329.84,0.0,0.60718,0.00031,14.5897]
[1778675247499,32.97,80333.12,0.0,0.60817,0.00031,14.57997]
[1778675248984,32.97,80337.67,0.0,0.60957,0.00031,14.56619]
[1778675250128,32.97,80338.46,0.0,0.60981,0.00031,14.56379]
[1778675250520,32.97,80338.46,0.0,0.60981,0.00031,14.56379]
[1778675251951,32.98,80341.82,0.0,0.61087,0.00031,14.54683]
[1778675252159,32.98,80341.82,0.0,0.61087,0.00031,14.54683]
[1778675252814,32.98,80341.8,0.0,0.61087,0.00031,14.54689]
[1778675254766,32.98,80339.15,0.0,0.61005,0.00031,14.55512]
[1778675256805,32.98,80331.22,0.0,0.60761,0.00031,14.57925]
[1778675261597,32.98,80335.4,0.0,0.60889,0.00031,14.56671]
[1778675264617,32.98,80332.13,0.0,0.60788,0.00031,14.57668]
[1778675269653,32.99,80329.17,0.0,0.60696,0.00031,14.58565]
[1778675272717,32.99,80336.79,0.0,0.60929,0.00031,14.56274]
[1778675275756,32.99,80338.85,0.0,0.60991,0.00031,14.5565]
[1778675278539,32.99,80337.89,0.0,0.60962,0.00031,14.55947]
[1778675278898,32.99,80340.34,0.0,0.61037,0.00031,14.55196]
[1778675280729,32.99,80345.17,0.0,0.61185,0.00031,14.53702]
[1778675285766,32.99,80345.64,0.0,0.61199,0.00031,14.53555]
[1778675290800,32.99,80344.84,0.0,0.61174,0.00031,14.53805]
[1778675295835,32.99,80343.03,0.0,0.61118,0.00031,14.54374]
[1778675300872,33.0,80341.5,0.0,0.61071,0.00031,14.54851]
[1778675302883,33.0,80338.93,0.0,0.60992,0.00031,14.55643]
[1778675303140,33.0,80338.93,0.0,0.60992,0.00031,14.55643]
[1778675303891,33.0,80338.34,0.0,0.60974,0.00031,14.55824]
[1778675308925,33.0,80339.9,0.0,0.61022,0.00031,14.55342]
[1778675311469,33.0,80340.68,0.0,0.61046,0.00031,14.551]
[1778675312006,33.0,80336.24,0.0,0.60915,0.00031,14.55793]
[1778675314968,32.99,80338.97,0.0,0.60999,0.00031,14.54955]
[1778675318999,32.99,80342.2,0.0,0.61098,0.00031,14.53955]
[1778675322017,32.99,80346.62,0.0,0.61234,0.00031,14.52579]
[1778675325038,32.99,80344.2,0.0,0.61159,0.00031,14.53336]
[1778675330073,32.99,80345.11,0.0,0.61188,0.00031,14.53048]
[1778675333094,32.99,80336.71,0.0,0.6093,0.00031,14.55637]
[1778675335111,32.99,80333.21,0.0,0.60823,0.00031,14.567]
[1778675340144,32.99,80332.03,0.0,0.60786,0.00031,14.57061]
[1778675345179,33.0,80331.42,0.0,0.60766,0.00031,14.57252]
[1778675350214,33.0,80330.97,0.0,0.60752,0.00031,14.57395]
[1778675351221,33.0,80327.91,0.0,0.60658,0.00031,14.58309]
[1778675352228,33.0,80325.3,0.0,0.60577,0.00031,14.59081]
[1778675357264,33.0,80325.67,0.0,0.60589,0.00031,14.58971]
[1778675363305,33.0,80323.65,0.0,0.60527,0.00031,14.59563]
[1778675366594,33.0,80323.14,0.0,0.60511,0.00031,14.59712]
[1778675366687,33.0,80324.04,0.0,0.60539,0.00031,14.59448]
[1778675367827,33.0,80312.42,0.0,0.60181,0.00031,14.62801]
[1778675368897,33.0,80312.42,0.0,0.60181,0.00031,14.62801]
[1778675369002,33.0,80313.42,0.0,0.60212,0.00031,14.62519]
[1778675369350,33.0,80313.42,0.0,0.60212,0.00031,14.6252]
[1778675370304,33.0,80313.42,0.0,0.60212,0.00031,14.6252]
[1778675370329,33.0,80313.42,0.0,0.60212,0.00031,14.6252]
[1778675370344,33.0,80313.42,0.0,0.60212,0.00031,14.6252]
[1778675370471,33.0,80313.42,0.0,0.60212,0.00031,14.6252]
[1778675371040,33.0,80313.42,0.0,0.60212,0.00031,14.6252]
[1778675371141,33.0,80326.52,0.0,0.60619,0.00031,14.58054]
[1778675376401,33.0,80327.81,0.0,0.60658,0.00031,14.57677]
[1778675381490,33.0,80328.07,0.0,0.60666,0.00031,14.57607]
[1778675387478,33.01,80328.8,0.0,0.60687,0.00031,14.57398]
[1778675391506,33.01,80331.7,0.0,0.60776,0.00031,14.56535]
[1778675396540,33.01,80332.1,0.0,0.60788,0.00031,14.56421]
[1778675398906,33.01,80332.57,0.0,0.60802,0.00031,14.56281]
[1778675398999,33.01,80332.58,0.0,0.60802,0.00031,14.56279]
[1778675400569,33.01,80335.95,0.0,0.60905,0.00031,14.55263]
[1778675401716,33.01,80335.95,0.0,0.60905,0.00031,14.55263]
[1778675402120,33.01,80319.35,0.0,0.60395,0.00031,14.6019]
[1778675402815,33.01,80265.74,0.0,0.58734,0.00031,14.74442]
[1778675403378,33.01,80265.74,0.0,0.58734,0.00031,14.74442]
[1778675403414,33.01,80265.74,0.0,0.58734,0.00031,14.74442]
[1778675404037,33.01,80265.74,0.0,0.58734,0.00031,14.74442]
[1778675404255,33.01,80247.05,0.0,0.58151,0.00031,14.78804]
[1778675404321,33.01,80247.05,0.0,0.58151,0.00031,14.78804]
[1778675404432,33.01,80247.05,0.0,0.58151,0.00031,14.78804]
[1778675404580,33.01,80247.05,0.0,0.58151,0.00031,14.78804]
[1778675405040,33.01,80247.05,0.0,0.58151,0.00031,14.78804]
[1778675405206,33.01,80247.05,0.0,0.58151,0.00031,14.78804]
[1778675405088,33.01,80236.76,0.0,0.57829,0.00031,14.81072]
[1778675405493,33.01,80236.76,0.0,0.57829,0.00031,14.81072]
[1778675405496,33.01,80236.76,0.0,0.57829,0.00031,14.81072]
[1778675406044,33.01,80233.29,0.0,0.57721,0.00031,14.81814]
[1778675407070,33.01,80233.29,0.0,0.57721,0.00031,14.81814]
[1778675407074,33.01,80233.29,0.0,0.57721,0.00031,14.81814]
[1778675407171,33.01,80240.39,0.0,0.57943,0.00031,14.80284]
[1778675407252,33.01,80240.39,0.0,0.57943,0.00031,14.80284]
[1778675407342,33.01,80240.39,0.0,0.57943,0.00031,14.80284]
[1778675408188,33.01,80241.04,0.0,0.57963,0.00031,14.80144]
[1778675409814,33.01,80241.04,0.0,0.57963,0.00031,14.80144]
[1778675409915,33.01,80227.6,0.0,0.57542,0.00031,14.83015]
[1778675411352,33.01,80227.6,0.0,0.57542,0.00031,14.83015]
[1778675412011,33.01,80227.6,0.0,0.57542,0.00031,14.83015]
[1778675412143,33.01,80227.6,0.0,0.57542,0.00031,14.83015]
[1778675412214,33.01,80227.6,0.0,0.57542,0.00031,14.83015]
[1778675412236,33.02,80202.12,0.0,0.5674,0.00031,14.88]
[1778675412259,33.02,80202.12,0.0,0.5674,0.00031,14.88]
[1778675412337,33.02,80202.12,0.0,0.5674,0.00031,14.88]
[1778675413201,33.02,80202.12,0.0,0.5674,0.00031,14.88]
[1778675412704,33.02,80182.55,0.0,0.56124,0.00032,14.91415]
[1778675413667,33.02,80182.55,0.0,0.56123,0.00032,14.91417]
[1778675414789,33.02,80185.86,0.0,0.56227,0.00032,14.90866]
[1778675415554,33.02,80185.86,0.0,0.56227,0.00032,14.90866]
[1778675415568,33.02,80185.86,0.0,0.56227,0.00032,14.90866]
[1778675415617,33.02,80185.86,0.0,0.56227,0.00032,14.90866]
[1778675415627,33.02,80185.86,0.0,0.56227,0.00032,14.90866]
[1778675415716,33.02,80185.86,0.0,0.56227,0.00032,14.90866]
[1778675415736,33.02,80185.86,0.0,0.56227,0.00032,14.90866]
[1778675415880,33.02,80185.86,0.0,0.56227,0.00032,14.90866]
[1778675415882,33.02,80185.86,0.0,0.56227,0.00032,14.90866]
[1778675415953,33.02,80185.86,0.0,0.56227,0.00032,14.90866]
[1778675416061,33.02,80185.86,0.0,0.56227,0.00032,14.90866]
[1778675416093,33.02,80185.86,0.0,0.56227,0.00032,14.90866]
[1778675416163,33.02,80185.86,0.0,0.56227,0.00032,14.90866]
[1778675416166,33.02,80185.86,0.0,0.56227,0.00032,14.90866]
[1778675416209,33.02,80188.38,0.0,0.56306,0.00032,14.90441]
[1778675416314,33.02,80188.38,0.0,0.56306,0.00032,14.90441]
[1778675416349,33.02,80188.38,0.0,0.56306,0.00032,14.90441]
[1778675416391,33.02,80188.38,0.0,0.56306,0.00032,14.90441]
[1778675416436,33.02,80188.38,0.0,0.56306,0.00032,14.90441]
[1778675416448,33.02,80188.38,0.0,0.56306,0.00032,14.90441]
[1778675416605,33.02,80188.38,0.0,0.56306,0.00032,14.90441]
[1778675416724,33.02,80188.38,0.0,0.56306,0.00032,14.90441]
[1778675417126,33.02,80216.41,0.0,0.57188,0.00031,14.85289]
[1778675418196,33.02,80216.41,0.0,0.57188,0.00031,14.85289]
[1778675418228,33.03,80212.24,0.0,0.57057,0.00031,14.86103]
[1778675418347,33.03,80212.24,0.0,0.57057,0.00031,14.86103]
[1778675418502,33.03,80212.24,0.0,0.57057,0.00031,14.86103]
[1778675418572,33.03,80212.24,0.0,0.57057,0.00031,14.86103]
[1778675418748,33.03,80212.24,0.0,0.57057,0.00031,14.86103]
[1778675418849,33.03,80227.76,0.0,0.57544,0.00031,14.82998]
[1778675420722,33.02,80245.73,0.0,0.58107,0.00031,14.79125]
[1778675422247,33.02,80245.73,0.0,0.58107,0.00031,14.79125]
[1778675421721,33.02,80242.14,0.0,0.57995,0.00031,14.79921]
[1778675422737,33.02,80237.29,0.0,0.57843,0.00031,14.80979]
[1778675423736,33.03,80223.1,0.0,0.57398,0.00031,14.83955]
[1778675424745,33.03,80221.91,0.0,0.5736,0.00031,14.842]
[1778675429730,33.04,80223.32,0.0,0.57402,0.00031,14.83928]
[1778675429832,33.04,80223.38,0.0,0.57404,0.00031,14.83919]
[1778675431672,33.04,80223.2,0.0,0.57401,0.00031,14.83303]
[1778675431816,33.04,80223.2,0.0,0.57401,0.00031,14.83303]
[1778675431859,33.04,80223.2,0.0,0.57401,0.00031,14.83303]
[1778675431902,33.04,80223.2,0.0,0.57401,0.00031,14.83303]
[1778675432231,33.04,80223.2,0.0,0.57401,0.00031,14.83303]
[1778675432233,33.04,80241.42,0.0,0.57971,0.00031,14.79456]
[1778675432803,33.04,80241.42,0.0,0.57971,0.00031,14.79458]
[1778675433811,33.04,80255.46,0.0,0.58409,0.00031,14.76286]
[1778675434816,33.05,80252.13,0.0,0.58305,0.00031,14.7706]
[1778675435823,33.05,80244.73,0.0,0.58073,0.00031,14.78735]
[1778675437109,33.05,80244.73,0.0,0.58073,0.00031,14.78735]
[1778675437114,33.05,80244.73,0.0,0.58073,0.00031,14.78735]
[1778675437129,33.05,80244.73,0.0,0.58073,0.00031,14.78735]
[1778675437239,33.05,80244.73,0.0,0.58073,0.00031,14.78735]
[1778675437255,33.05,80244.73,0.0,0.58073,0.00031,14.78735]
[1778675437262,33.05,80244.73,0.0,0.58073,0.00031,14.78735]
[1778675437263,33.05,80244.73,0.0,0.58073,0.00031,14.78735]
[1778675437268,33.05,80240.88,0.0,0.57952,0.00031,14.79589]
[1778675437283,33.05,80240.88,0.0,0.57952,0.00031,14.79589]
[1778675437451,33.05,80240.88,0.0,0.57952,0.00031,14.79589]
[1778675437701,33.05,80240.88,0.0,0.57952,0.00031,14.79589]
[1778675437711,33.05,80240.88,0.0,0.57952,0.00031,14.79589]
[1778675437916,33.05,80240.88,0.0,0.57952,0.00031,14.79589]
[1778675437929,33.05,80251.1,0.0,0.58271,0.00031,14.77304]
[1778675438888,33.05,80251.1,0.0,0.58271,0.00031,14.77304]
[1778675438951,33.05,80255.63,0.0,0.58413,0.00031,14.76261]
[1778675439771,33.05,80255.63,0.0,0.58413,0.00031,14.76261]
[1778675440268,33.05,80264.15,0.0,0.58678,0.00031,14.74251]
[1778675440859,33.06,80264.15,0.0,0.58677,0.00031,14.74257]
[1778675441882,33.06,80251.51,0.0,0.58283,0.00031,14.77222]
[1778675443885,33.06,80254.7,0.0,0.58382,0.00031,14.76494]
[1778675444893,33.06,80263.61,0.0,0.58659,0.00031,14.74399]
[1778675448132,33.07,80271.06,0.0,0.5889,0.00031,14.72598]
[1778675448596,33.07,80271.06,0.0,0.5889,0.00031,14.72598]
[1778675449159,33.07,80276.37,0.0,0.59054,0.00031,14.7128]
[1778675452014,33.07,80274.35,0.0,0.58991,0.00031,14.7179]
[1778675452046,33.07,80259.48,0.0,0.58529,0.00031,14.75394]
[1778675454223,33.07,80252.08,0.0,0.58298,0.00031,14.77114]
[1778675455234,33.07,80246.69,0.0,0.5813,0.00031,14.78334]
[1778675455489,33.07,80246.69,0.0,0.5813,0.00031,14.78334]
[1778675455642,33.07,80246.69,0.0,0.5813,0.00031,14.78334]
[1778675455744,33.07,80246.69,0.0,0.5813,0.00031,14.78334]
[1778675455755,33.07,80246.69,0.0,0.5813,0.00031,14.78334]
[1778675455972,33.07,80246.69,0.0,0.58129,0.00031,14.78338]
[1778675456979,33.08,80233.42,0.0,0.57714,0.00031,14.81233]
[1778675457985,33.08,80226.44,0.0,0.57495,0.00031,14.82693]
[1778675458933,33.08,80226.44,0.0,0.57495,0.00031,14.82693]
[1778675459213,33.08,80226.44,0.0,0.57495,0.00031,14.82693]
[1778675459032,33.08,80211.55,0.0,0.57028,0.00031,14.85652]
[1778675459919,33.08,80211.55,0.0,0.57028,0.00031,14.85652]
[1778675459924,33.08,80211.55,0.0,0.57028,0.00031,14.85652]
[1778675460194,33.08,80210.4,0.0,0.56992,0.00031,14.85873]
[1778675461028,33.08,80210.4,0.0,0.56992,0.00031,14.85873]
[1778675461221,33.08,80210.4,0.0,0.56992,0.00031,14.85873]
[1778675461097,33.08,80188.93,0.0,0.56317,0.00031,14.89753]
[1778675461783,33.08,80188.93,0.0,0.56317,0.00031,14.89753]
[1778675461848,33.08,80188.93,0.0,0.56317,0.00031,14.89753]
[1778675461975,33.08,80188.93,0.0,0.56317,0.00031,14.89753]
[1778675462061,33.08,80188.93,0.0,0.56317,0.00031,14.89753]
[1778675462129,33.08,80188.93,0.0,0.56317,0.00031,14.89753]
[1778675462242,33.08,80188.93,0.0,0.56317,0.00031,14.89753]
[1778675462326,33.08,80171.86,0.0,0.55778,0.00032,14.92534]
[1778675462402,33.08,80171.86,0.0,0.55778,0.00032,14.92534]
[1778675462427,33.08,80171.86,0.0,0.55778,0.00032,14.92534]
[1778675462458,33.08,80171.86,0.0,0.55778,0.00032,14.92534]
[1778675463275,33.08,80171.86,0.0,0.55778,0.00032,14.92534]
[1778675463037,33.08,80171.86,0.0,0.55778,0.00032,14.92535]
[1778675463536,33.08,80171.86,0.0,0.55778,0.00032,14.92535]
[1778675463550,33.08,80171.86,0.0,0.55778,0.00032,14.92535]
[1778675464067,33.08,80171.86,0.0,0.55778,0.00032,14.92535]
[1778675464180,33.08,80171.86,0.0,0.55778,0.00032,14.92535]
[1778675464189,33.08,80171.86,0.0,0.55778,0.00032,14.92535]
[1778675464277,33.08,80171.86,0.0,0.55778,0.00032,14.92535]
[1778675464278,33.09,80148.81,0.0,0.55049,0.00032,14.95856]
[1778675465125,33.09,80130.02,0.0,0.54454,0.00032,14.98192]
[1778675465670,33.09,80130.02,0.0,0.54454,0.00032,14.98192]
[1778675465750,33.09,80130.02,0.0,0.54454,0.00032,14.98192]
[1778675465982,33.09,80130.02,0.0,0.54454,0.00032,14.98192]
[1778675466050,33.09,80130.02,0.0,0.54454,0.00032,14.98192]
[1778675466083,33.09,80108.0,0.0,0.53754,0.00032,15.00502]
[1778675466853,33.09,80108.0,0.0,0.53754,0.00032,15.00502]
[1778675467075,33.09,80108.0,0.0,0.53754,0.00032,15.00502]
[1778675467314,33.09,80093.34,0.0,0.53288,0.00032,15.01784]
[1778675468071,33.12,80093.34,0.0,0.53287,0.00032,15.01789]
[1778675469006,33.12,80093.34,0.0,0.53287,0.00032,15.01789]
[1778675469101,33.12,80076.06,0.0,0.52737,0.00032,15.03034]
[1778675469437,33.12,80076.06,0.0,0.52737,0.00032,15.03034]
[1778675469474,33.12,80076.06,0.0,0.52737,0.00032,15.03034]
[1778675470088,33.12,80076.06,0.0,0.52737,0.00032,15.03034]
[1778675471314,33.12,80076.06,0.0,0.52737,0.00032,15.03034]
[1778675471096,33.11,80066.98,0.0,0.52448,0.00032,15.03573]
[1778675471357,33.11,80066.98,0.0,0.52448,0.00032,15.03573]
[1778675471555,33.11,80066.98,0.0,0.52448,0.00032,15.03573]
[1778675471573,33.11,80066.98,0.0,0.52448,0.00032,15.03573]
[1778675471602,33.11,80066.98,0.0,0.52448,0.00032,15.03573]
[1778675471760,33.11,80066.98,0.0,0.52448,0.00032,15.03573]
[1778675471776,33.11,80066.98,0.0,0.52448,0.00032,15.03573]
[1778675471798,33.11,80066.98,0.0,0.52448,0.00032,15.03573]
[1778675471812,33.11,80066.98,0.0,0.52448,0.00032,15.03573]
[1778675471975,33.11,80066.98,0.0,0.52448,0.00032,15.03573]
[1778675472152,33.11,80066.98,0.0,0.52448,0.00032,15.03573]
[1778675472161,33.11,80066.98,0.0,0.52448,0.00032,15.03573]
[1778675472176,33.12,80085.16,0.0,0.53026,0.00032,15.02415]
[1778675472409,33.12,80085.16,0.0,0.53026,0.00032,15.02415]
[1778675472468,33.12,80085.16,0.0,0.53026,0.00032,15.02415]
[1778675472481,33.12,80085.16,0.0,0.53026,0.00032,15.02415]
[1778675472729,33.12,80085.16,0.0,0.53026,0.00032,15.02415]
[1778675472747,33.12,80085.16,0.0,0.53026,0.00032,15.02415]
[1778675473261,33.12,80085.16,0.0,0.53026,0.00032,15.02415]
[1778675474116,33.17,80099.52,0.0,0.53478,0.00032,15.01291]
[1778675475123,33.17,80090.42,0.0,0.53189,0.00032,15.02033]
[1778675476038,33.17,80090.42,0.0,0.53189,0.00032,15.02033]
[1778675476049,33.17,80090.42,0.0,0.53189,0.00032,15.02033]
[1778675476152,33.17,80090.42,0.0,0.53189,0.00032,15.02033]
[1778675476253,33.18,80101.03,0.0,0.53525,0.00032,15.01162]
[1778675476365,33.18,80101.03,0.0,0.53525,0.00032,15.01162]
[1778675476381,33.18,80101.03,0.0,0.53525,0.00032,15.01162]
[1778675476392,33.18,80101.03,0.0,0.53525,0.00032,15.01162]
[1778675476512,33.18,80101.03,0.0,0.53525,0.00032,15.01162]
[1778675476546,33.18,80101.03,0.0,0.53525,0.00032,15.01162]
[1778675476607,33.18,80101.03,0.0,0.53525,0.00032,15.01162]
[1778675476903,33.18,80101.03,0.0,0.53525,0.00032,15.01162]
[1778675476933,33.18,80101.03,0.0,0.53525,0.00032,15.01162]
[1778675477082,33.18,80101.03,0.0,0.53525,0.00032,15.01162]
[1778675477189,33.18,80101.03,0.0,0.53525,0.00032,15.01162]
[1778675477240,33.18,80101.03,0.0,0.53525,0.00032,15.01162]
[1778675477302,33.18,80128.32,0.0,0.54389,0.00032,14.98429]
[1778675477431,33.18,80128.32,0.0,0.54389,0.00032,14.98429]
[1778675478003,33.18,80128.32,0.0,0.54389,0.00032,14.98429]
[1778675478035,33.18,80128.32,0.0,0.54389,0.00032,14.98429]
[1778675478061,33.18,80128.32,0.0,0.54389,0.00032,14.98429]
[1778675478095,33.18,80128.32,0.0,0.54389,0.00032,14.98429]
[1778675478231,33.18,80128.32,0.0,0.54389,0.00032,14.98429]
[1778675478240,33.18,80128.32,0.0,0.54389,0.00032,14.98429]
[1778675478333,33.18,80128.32,0.0,0.54389,0.00032,14.98429]
[1778675478330,33.19,80142.35,0.0,0.54832,0.00032,14.96754]
[1778675478396,33.19,80142.35,0.0,0.54832,0.00032,14.96754]
[1778675478521,33.19,80142.35,0.0,0.54832,0.00032,14.96754]
[1778675478562,33.19,80142.35,0.0,0.54832,0.00032,14.96754]
[1778675478734,33.19,80142.35,0.0,0.54832,0.00032,14.96754]
[1778675478964,33.19,80142.35,0.0,0.54832,0.00032,14.96754]
[1778675479161,33.19,80142.35,0.0,0.54831,0.00032,14.96757]
[1778675480010,33.19,80142.35,0.0,0.54831,0.00032,14.96757]
[1778675480015,33.19,80142.35,0.0,0.54831,0.00032,14.96757]
[1778675480038,33.19,80142.35,0.0,0.54831,0.00032,14.96757]
[1778675480168,33.19,80157.87,0.0,0.55321,0.00032,14.94686]
[1778675481177,33.19,80159.43,0.0,0.5537,0.00032,14.94467]
[1778675481423,33.19,80159.43,0.0,0.5537,0.00032,14.94467]
[1778675481981,33.19,80159.43,0.0,0.5537,0.00032,14.94467]
[1778675481988,33.19,80159.43,0.0,0.5537,0.00032,14.94467]
[1778675482131,33.19,80159.43,0.0,0.5537,0.00032,14.94467]
[1778675482297,33.2,80146.98,0.0,0.54977,0.00032,14.96165]
[1778675482366,33.2,80146.98,0.0,0.54977,0.00032,14.96165]
[1778675482369,33.2,80146.98,0.0,0.54977,0.00032,14.96165]
[1778675482560,33.2,80146.98,0.0,0.54977,0.00032,14.96165]
[1778675482866,33.2,80146.98,0.0,0.54977,0.00032,14.96165]
[1778675482907,33.2,80146.98,0.0,0.54977,0.00032,14.96165]
[1778675482950,33.2,80146.98,0.0,0.54977,0.00032,14.96165]
[1778675483048,33.2,80146.98,0.0,0.54977,0.00032,14.96165]
[1778675483308,33.2,80131.36,0.0,0.54484,0.00032,14.98089]
[1778675484155,33.2,80131.36,0.0,0.54484,0.00032,14.98089]
[1778675484256,33.2,80119.67,0.0,0.54114,0.00032,14.9938]
[1778675484407,33.2,80119.67,0.0,0.54114,0.00032,14.9938]
[1778675484437,33.2,80119.67,0.0,0.54114,0.00032,14.9938]
[1778675484464,33.2,80119.67,0.0,0.54114,0.00032,14.9938]
[1778675485208,33.2,80119.67,0.0,0.54114,0.00032,14.9938]
[1778675486131,33.2,80119.67,0.0,0.54114,0.00032,14.9938]
[1778675486232,33.2,80137.91,0.0,0.5469,0.00032,14.97313]
[1778675487167,33.2,80137.91,0.0,0.5469,0.00032,14.97313]
[1778675487172,33.2,80137.91,0.0,0.5469,0.00032,14.97313]
[1778675487190,33.2,80137.91,0.0,0.5469,0.00032,14.97313]
[1778675487267,33.2,80134.06,0.0,0.54569,0.00032,14.97775]
[1778675492267,33.21,80133.25,0.0,0.54544,0.00032,14.97226]
[1778675493274,33.21,80128.74,0.0,0.54401,0.00032,14.97747]
[1778675494280,33.21,80125.81,0.0,0.54309,0.00032,14.98075]
[1778675495291,33.21,80132.15,0.0,0.54509,0.00032,14.97355]
[1778675496104,33.21,80132.15,0.0,0.54509,0.00032,14.97355]
[1778675496107,33.21,80132.15,0.0,0.54509,0.00032,14.97355]
[1778675496285,33.21,80132.15,0.0,0.54509,0.00032,14.97355]
[1778675496299,33.21,80137.63,0.0,0.54682,0.00032,14.96703]
[1778675497332,33.21,80148.8,0.0,0.55034,0.00032,14.95288]
[1778675498263,33.21,80148.8,0.0,0.55034,0.00032,14.95288]
[1778675498366,33.21,80135.76,0.0,0.54622,0.00032,14.96932]
[1778675499315,33.21,80135.76,0.0,0.54622,0.00032,14.96933]
[1778675502376,33.22,80124.68,0.0,0.54272,0.00032,14.98204]
[1778675502872,33.22,80124.68,0.0,0.54272,0.00032,14.98204]
[1778675503045,33.22,80124.68,0.0,0.54272,0.00032,14.98204]
[1778675503059,33.22,80124.68,0.0,0.54272,0.00032,14.98204]
[1778675503171,33.22,80124.68,0.0,0.54272,0.00032,14.98204]
[1778675503214,33.22,80124.68,0.0,0.54272,0.00032,14.98204]
[1778675503231,33.22,80124.68,0.0,0.54272,0.00032,14.98204]
[1778675503289,33.22,80124.68,0.0,0.54272,0.00032,14.98204]
[1778675503364,33.22,80104.24,0.0,0.53625,0.00032,15.00243]
[1778675503412,33.22,80104.24,0.0,0.53625,0.00032,15.00243]
[1778675503474,33.22,80104.24,0.0,0.53625,0.00032,15.00243]
[1778675503476,33.22,80104.24,0.0,0.53625,0.00032,15.00243]
[1778675504351,33.22,80104.24,0.0,0.53624,0.00032,15.00245]
[1778675504782,33.22,80104.24,0.0,0.53624,0.00032,15.00245]
[1778675504792,33.22,80104.24,0.0,0.53624,0.00032,15.00245]
[1778675504857,33.22,80104.24,0.0,0.53624,0.00032,15.00245]
[1778675505031,33.22,80104.24,0.0,0.53624,0.00032,15.00245]
[1778675505164,33.22,80104.24,0.0,0.53624,0.00032,15.00245]
[1778675505229,33.22,80104.24,0.0,0.53624,0.00032,15.00245]
[1778675505356,33.23,80110.88,0.0,0.53834,0.00032,14.99627]
[1778675505452,33.23,80110.88,0.0,0.53834,0.00032,14.99627]
[1778675505633,33.23,80110.88,0.0,0.53834,0.00032,14.99627]
[1778675505639,33.23,80110.88,0.0,0.53834,0.00032,14.99627]
[1778675505658,33.23,80110.88,0.0,0.53834,0.00032,14.99627]
[1778675505802,33.23,80110.88,0.0,0.53834,0.00032,14.99627]
[1778675506365,33.23,80122.68,0.0,0.54207,0.00032,14.98425]
[1778675507371,33.23,80142.11,0.0,0.54821,0.00032,14.96161]
[1778675508378,33.23,80134.26,0.0,0.54573,0.00032,14.9712]
[1778675510393,33.24,80143.06,0.0,0.5485,0.00032,14.96045]
[1778675511122,33.24,80143.06,0.0,0.5485,0.00032,14.96045]
[1778675511170,33.24,80143.06,0.0,0.5485,0.00032,14.96045]
[1778675511375,33.24,80143.06,0.0,0.5485,0.00032,14.96045]
[1778675511401,33.24,80126.74,0.0,0.54335,0.00032,14.97986]
[1778675511571,33.24,80126.74,0.0,0.54335,0.00032,14.97986]
[1778675512407,33.24,80153.35,0.0,0.55174,0.00031,14.94696]
[1778675514745,33.24,80154.22,0.0,0.55201,0.00031,14.94578]
[1778675515084,33.24,80156.98,0.0,0.55287,0.00031,14.94198]
[1778675516734,33.25,80153.3,0.0,0.55171,0.00031,14.94708]
[1778675518437,33.25,80154.3,0.0,0.55202,0.00031,14.94573]
[1778675518622,33.25,80154.3,0.0,0.55202,0.00031,14.94573]
[1778675518675,33.25,80161.67,0.0,0.55434,0.00031,14.93541]
[1778675520737,33.26,80161.67,0.0,0.55433,0.00031,14.93543]
[1778675520784,33.26,80161.67,0.0,0.55433,0.00031,14.93543]
[1778675520838,33.26,80160.09,0.0,0.55383,0.00031,14.9377]
[1778675521506,33.26,80160.09,0.0,0.55383,0.00031,14.9377]
[1778675521850,33.26,80157.89,0.0,0.55314,0.00031,14.94083]
[1778675525086,33.27,80147.35,0.0,0.54981,0.00031,14.95513]
[1778675526508,33.27,80150.09,0.0,0.55067,0.00031,14.95152]
[1778675527748,33.27,80150.09,0.0,0.55067,0.00031,14.95152]
[1778675528294,33.27,80143.16,0.0,0.54849,0.00032,14.9605]
[1778675528986,33.27,80122.21,0.0,0.54188,0.00032,14.98492]
[1778675529472,33.27,80122.21,0.0,0.54188,0.00032,14.98492]
[1778675529760,33.27,80117.43,0.0,0.54037,0.00032,14.98992]
[1778675530553,33.27,80118.15,0.0,0.5406,0.00032,14.9892]
[1778675534795,33.27,80120.92,0.0,0.54147,0.00032,14.98631]
[1778675538229,33.27,80118.86,0.0,0.54082,0.00032,14.98846]
[1778675538322,33.27,80112.38,0.0,0.53877,0.00032,14.99498]
[1778675540220,33.27,80112.38,0.0,0.53877,0.00032,14.99498]
[1778675540320,33.27,80113.84,0.0,0.53923,0.00032,14.99354]
[1778675541122,33.27,80113.84,0.0,0.53923,0.00032,14.99354]
[1778675541191,33.27,80113.84,0.0,0.53923,0.00032,14.99354]
[1778675541271,33.27,80113.84,0.0,0.53923,0.00032,14.99354]
[1778675541413,33.27,80113.84,0.0,0.53923,0.00032,14.99354]
[1778675541293,33.27,80110.56,0.0,0.5382,0.00032,14.99673]
[1778675541467,33.27,80110.56,0.0,0.5382,0.00032,14.99673]
[1778675541474,33.27,80110.56,0.0,0.5382,0.00032,14.99673]
[1778675541646,33.27,80110.56,0.0,0.5382,0.00032,14.99673]
[1778675541703,33.27,80110.56,0.0,0.5382,0.00032,14.99673]
[1778675541782,33.27,80110.56,0.0,0.5382,0.00032,14.99673]
[1778675541889,33.27,80110.56,0.0,0.5382,0.00032,14.99673]
[1778675541908,33.27,80110.56,0.0,0.5382,0.00032,14.99673]
[1778675541977,33.27,80110.56,0.0,0.5382,0.00032,14.99673]
[1778675542378,33.27,80110.56,0.0,0.5382,0.00032,14.99673]
[1778675542281,33.27,80083.58,0.0,0.52966,0.00032,15.01913]
[1778675542594,33.27,80083.58,0.0,0.52966,0.00032,15.01913]
[1778675542783,33.27,80083.58,0.0,0.52966,0.00032,15.01913]
[1778675543288,33.28,80069.42,0.0,0.52517,0.00032,15.02813]
[1778675543650,33.28,80069.42,0.0,0.52517,0.00032,15.02813]
[1778675543677,33.28,80069.42,0.0,0.52517,0.00032,15.02813]
[1778675543815,33.28,80069.42,0.0,0.52517,0.00032,15.02813]
[1778675543827,33.28,80069.42,0.0,0.52517,0.00032,15.02813]
[1778675543881,33.28,80069.42,0.0,0.52517,0.00032,15.02813]
[1778675543884,33.28,80069.42,0.0,0.52517,0.00032,15.02813]
[1778675544358,33.28,80069.42,0.0,0.52517,0.00032,15.02813]
[1778675544365,33.28,80069.42,0.0,0.52517,0.00032,15.02813]
[1778675544306,33.28,80075.36,0.0,0.52705,0.00032,15.02459]
[1778675544852,33.28,80075.36,0.0,0.52705,0.00032,15.02459]
[1778675545016,33.28,80075.36,0.0,0.52705,0.00032,15.02459]
[1778675545324,33.28,80075.36,0.0,0.52705,0.00032,15.02459]
[1778675545330,33.28,80075.36,0.0,0.52705,0.00032,15.02459]
[1778675545437,33.28,80075.36,0.0,0.52705,0.00032,15.02459]
[1778675545427,33.29,80084.58,0.0,0.52997,0.00032,15.01845]
[1778675545545,33.29,80084.58,0.0,0.52997,0.00032,15.01845]
[1778675545550,33.29,80084.58,0.0,0.52997,0.00032,15.01845]
[1778675545665,33.29,80084.58,0.0,0.52997,0.00032,15.01845]
[1778675546626,33.29,80084.58,0.0,0.52997,0.00032,15.01845]
[1778675546630,33.29,80084.58,0.0,0.52997,0.00032,15.01845]
[1778675546678,33.29,80084.58,0.0,0.52997,0.00032,15.01845]
[1778675546784,33.29,80084.58,0.0,0.52997,0.00032,15.01845]
[1778675546792,33.29,80084.58,0.0,0.52997,0.00032,15.01845]
[1778675546857,33.29,80084.58,0.0,0.52997,0.00032,15.01845]
[1778675546865,33.29,80084.58,0.0,0.52997,0.00032,15.01845]
[1778675546875,33.29,80096.02,0.0,0.53359,0.00032,15.0097]
[1778675547938,33.29,80096.02,0.0,0.53359,0.00032,15.0097]
[1778675548144,33.29,80095.62,0.0,0.53346,0.00032,15.01004]
[1778675551383,33.3,80102.16,0.0,0.53553,0.00032,14.99808]
[1778675551965,33.3,80102.16,0.0,0.53553,0.00032,14.99808]
[1778675552075,33.3,80102.16,0.0,0.53553,0.00032,14.99808]
[1778675552082,33.3,80102.16,0.0,0.53553,0.00032,14.99808]
[1778675552285,33.3,80102.16,0.0,0.53553,0.00032,14.99808]
[1778675552399,33.3,80102.16,0.0,0.53553,0.00032,14.99808]
[1778675552338,33.3,80111.85,0.0,0.53859,0.00032,14.98914]
[1778675552494,33.3,80111.85,0.0,0.53859,0.00032,14.98914]
[1778675553386,33.3,80111.85,0.0,0.53859,0.00032,14.98914]
[1778675553433,33.31,80128.38,0.0,0.5438,0.00032,14.97187]
[1778675553555,33.31,80128.38,0.0,0.5438,0.00032,14.97187]
[1778675553858,33.31,80128.38,0.0,0.5438,0.00032,14.97187]
[1778675553960,33.31,80133.9,0.0,0.54554,0.00032,14.96552]
[1778675554732,33.31,80133.9,0.0,0.54554,0.00032,14.96553]
[1778675555705,33.31,80133.9,0.0,0.54554,0.00032,14.96553]
[1778675555804,33.31,80133.9,0.0,0.54554,0.00032,14.96553]
[1778675555906,33.31,80136.42,0.0,0.54633,0.00032,14.96255]
[1778675557310,33.31,80136.42,0.0,0.54633,0.00032,14.96255]
[1778675557384,33.31,80136.42,0.0,0.54633,0.00032,14.96255]
[1778675557378,33.31,80133.57,0.0,0.54543,0.00032,14.96593]
[1778675558154,33.31,80133.57,0.0,0.54543,0.00032,14.96593]
[1778675558413,33.31,80133.57,0.0,0.54543,0.00032,14.96593]
[1778675558441,33.31,80123.96,0.0,0.5424,0.00032,14.97676]
[1778675559980,33.31,80117.35,0.0,0.54032,0.00032,14.9837]
[1778675561111,33.31,80106.2,0.0,0.53679,0.00032,14.99449]
[1778675563020,33.34,80100.41,0.0,0.53494,0.00032,14.99969]
[1778675563647,33.34,80100.41,0.0,0.53494,0.00032,14.99969]
[1778675563799,33.34,80100.41,0.0,0.53494,0.00032,14.9997]
[1778675564883,33.34,80085.93,0.0,0.53036,0.00032,15.01114]
[1778675566140,33.35,80088.95,0.0,0.53132,0.00032,15.00893]
[1778675569328,33.35,80088.47,0.0,0.53116,0.00032,15.0093]
[1778675569425,33.36,80083.16,0.0,0.52948,0.00032,15.01314]
[1778675572334,33.36,80084.41,0.0,0.52987,0.00032,15.01227]
[1778675572435,33.37,80084.72,0.0,0.52996,0.00032,15.01206]
[1778675574876,33.38,80074.75,0.0,0.52681,0.00032,15.01867]
[1778675576891,33.38,80079.92,0.0,0.52844,0.00032,15.01537]
[1778675579912,33.39,80086.48,0.0,0.53051,0.00032,15.01084]
[1778675580875,33.39,80086.48,0.0,0.53051,0.00032,15.01084]
[1778675580961,33.39,80079.5,0.0,0.5283,0.00032,15.01567]
[1778675582934,33.4,80072.52,0.0,0.52609,0.00032,15.02004]
[1778675583697,33.4,80072.52,0.0,0.52609,0.00032,15.02004]
[1778675584430,33.4,80072.73,0.0,0.52616,0.00032,15.01992]
[1778675584577,33.4,80072.73,0.0,0.52616,0.00032,15.01992]
[1778675584948,33.4,80072.73,0.0,0.52615,0.00032,15.01993]
[1778675585631,33.4,80072.73,0.0,0.52615,0.00032,15.01993]
[1778675585691,33.4,80072.73,0.0,0.52615,0.00032,15.01993]
[1778675585955,33.4,80089.57,0.0,0.53147,0.00032,15.00859]
[1778675586962,33.41,80103.99,0.0,0.53601,0.00032,14.99677]
[1778675587969,33.41,80110.8,0.0,0.53816,0.00031,14.99051]
[1778675588764,33.41,80110.8,0.0,0.53816,0.00031,14.99051]
[1778675589241,33.41,80110.8,0.0,0.53816,0.00031,14.99051]
[1778675589338,33.41,80104.65,0.0,0.53622,0.00032,14.99618]
[1778675589559,33.41,80104.65,0.0,0.53622,0.00032,14.99618]
[1778675589747,33.41,80104.65,0.0,0.53622,0.00032,14.99618]
[1778675589984,33.45,80104.65,0.0,0.53618,0.00031,14.99632]
[1778675590991,33.46,80098.51,0.0,0.53424,0.00031,15.00163]
[1778675591998,33.46,80104.42,0.0,0.5361,0.00031,14.99654]
[1778675593374,33.46,80104.42,0.0,0.5361,0.00031,14.99654]
[1778675593456,33.46,80104.42,0.0,0.5361,0.00031,14.99654]
[1778675593485,33.46,80097.24,0.0,0.53384,0.00031,15.0027]
[1778675595117,33.46,80097.24,0.0,0.53384,0.00031,15.0027]
[1778675595222,33.46,80097.24,0.0,0.53384,0.00031,15.0027]
[1778675595471,33.47,80080.2,0.0,0.52847,0.00032,15.01535]
[1778675596666,33.47,80080.2,0.0,0.52847,0.00032,15.01535]
[1778675597041,33.47,80071.86,0.0,0.52584,0.00032,15.02054]
[1778675597930,33.47,80071.86,0.0,0.52584,0.00032,15.02054]
[1778675598517,33.48,80044.47,0.0,0.5172,0.00032,15.03299]
[1778675598613,33.48,80044.47,0.0,0.5172,0.00032,15.03299]
[1778675598741,33.48,80044.47,0.0,0.5172,0.00032,15.03299]
[1778675598952,33.48,80044.47,0.0,0.5172,0.00032,15.03299]
[1778675598968,33.48,80044.47,0.0,0.5172,0.00032,15.03299]
[1778675599143,33.48,80044.47,0.0,0.5172,0.00032,15.03299]
[1778675599166,33.48,80044.47,0.0,0.5172,0.00032,15.03299]
[1778675599175,33.48,80044.47,0.0,0.5172,0.00032,15.03299]
[1778675599326,33.48,80044.47,0.0,0.5172,0.00032,15.03299]
[1778675599427,33.48,80058.69,0.0,0.52168,0.00032,15.02741]
[1778675599546,33.48,80058.69,0.0,0.52168,0.00032,15.02741]
[1778675600068,33.49,80058.69,0.0,0.52168,0.00032,15.02742]
[1778675600735,33.49,80058.69,0.0,0.52168,0.00032,15.02742]
[1778675600790,33.49,80058.69,0.0,0.52168,0.00032,15.02742]
[1778675600827,33.49,80058.69,0.0,0.52168,0.00032,15.02742]
[1778675601072,33.49,80068.37,0.0,0.52473,0.00032,15.02254]
[1778675604108,33.5,80065.92,0.0,0.52395,0.00032,15.02387]
[1778675606120,33.5,80075.4,0.0,0.52694,0.00031,15.01846]
[1778675608181,33.5,80075.4,0.0,0.52693,0.00031,15.01847]
[1778675608234,33.51,80069.89,0.0,0.5252,0.00031,15.02172]
[1778675610170,33.51,80074.66,0.0,0.5267,0.00031,15.01893]
[1778675611473,33.51,80074.66,0.0,0.5267,0.00031,15.01893]
[1778675611361,33.51,80068.8,0.0,0.52486,0.00032,15.01588]
[1778675612161,33.51,80068.92,0.0,0.5249,0.00032,15.01581]
[1778675613169,33.51,80060.6,0.0,0.52227,0.00032,15.0201]
[1778675616190,33.52,80065.22,0.0,0.52373,0.00032,15.0178]
[1778675617197,33.52,80069.83,0.0,0.52518,0.00031,15.01531]
[1778675618204,33.52,80062.81,0.0,0.52297,0.00032,15.01903]
[1778675619212,33.52,80058.64,0.0,0.52165,0.00032,15.02103]
[1778675621337,33.53,80064.75,0.0,0.52358,0.00031,15.01806]
[1778675622597,33.53,80065.22,0.0,0.52372,0.00031,15.01782]
[1778675622962,33.53,80065.22,0.0,0.52372,0.00031,15.01782]
[1778675623241,33.53,80082.41,0.0,0.52913,0.00031,15.00752]
[1778675624249,33.54,80094.94,0.0,0.53307,0.00031,14.99827]
[1778675625255,33.54,80094.82,0.0,0.53303,0.00031,14.99838]
[1778675625689,33.54,80094.82,0.0,0.53303,0.00031,14.99838]
[1778675626262,33.54,80085.78,0.0,0.53019,0.00031,15.00519]
[1778675628380,33.55,80092.79,0.0,0.53239,0.00031,14.99999]
[1778675630350,33.55,80080.17,0.0,0.52841,0.00031,15.00905]
[1778675630601,33.55,80080.17,0.0,0.52841,0.00031,15.00905]
[1778675631297,33.55,80079.89,0.0,0.52832,0.00031,15.00924]
[1778675632408,33.56,80073.51,0.0,0.52632,0.00031,15.01323]
[1778675633311,33.56,80073.51,0.0,0.52632,0.00031,15.01324]
[1778675634489,33.56,80073.51,0.0,0.52632,0.00031,15.01324]
[1778675634553,33.56,80063.28,0.0,0.5231,0.00031,15.01884]
[1778675636332,33.56,80059.45,0.0,0.52189,0.00031,15.02069]
[1778675637338,33.56,80074.54,0.0,0.52664,0.00031,15.01263]
[1778675638346,33.57,80076.53,0.0,0.52726,0.00031,15.01141]
[1778675639559,33.57,80068.52,0.0,0.52474,0.00031,15.0161]
[1778675641367,33.57,80060.77,0.0,0.5223,0.00031,15.02008]
[1778675642747,33.57,80062.27,0.0,0.52277,0.00031,15.01935]
[1778675643380,33.57,80074.94,0.0,0.52676,0.00031,15.0124]
[1778675644388,33.58,80075.93,0.0,0.52707,0.00031,15.0118]
[1778675645689,33.58,80074.68,0.0,0.52667,0.00031,15.01256]
[1778675646402,33.58,80074.75,0.0,0.52669,0.00031,15.01253]
[1778675647430,33.58,80074.75,0.0,0.52669,0.00031,15.01253]
[1778675647513,33.58,80065.8,0.0,0.52388,0.00031,15.01758]
[1778675648436,33.58,80065.8,0.0,0.52388,0.00031,15.01758]
[1778675648496,33.59,80086.99,0.0,0.53053,0.00031,15.00442]
[1778675650431,33.59,80093.17,0.0,0.53247,0.00031,14.9998]
[1778675652178,33.59,80093.5,0.0,0.53257,0.00031,14.99955]
[1778675652444,33.59,80100.56,0.0,0.53479,0.00031,14.99381]
[1778675657169,33.61,80100.9,0.0,0.53488,0.00031,14.99356]
[1778675658321,33.61,80100.09,0.0,0.53462,0.00031,14.99425]
[1778675658485,33.61,80104.98,0.0,0.53615,0.00031,14.99004]
[1778675660500,33.62,80111.96,0.0,0.53834,0.00031,14.98365]
[1778675661500,33.62,80111.96,0.0,0.53834,0.00031,14.98365]
[1778675661507,33.62,80109.71,0.0,0.53763,0.00031,14.98576]
[1778675662547,33.62,80095.2,0.0,0.53308,0.00031,14.99827]
[1778675664485,33.62,80095.2,0.0,0.53308,0.00031,14.99828]
[1778675664586,33.63,80095.67,0.0,0.53323,0.00031,14.99792]
[1778675669563,33.64,80098.7,0.0,0.53416,0.00031,14.9955]
[1778675674598,33.66,80097.14,0.0,0.53367,0.00031,14.99035]
[1778675679238,33.68,80103.87,0.0,0.53576,0.00031,14.98473]
[1778675680458,33.68,80115.32,0.0,0.53934,0.00031,14.97416]
[1778675680745,33.68,80115.32,0.0,0.53934,0.00031,14.97416]
[1778675681521,33.68,80115.35,0.0,0.53935,0.00031,14.97414]
[1778675683005,33.69,80118.15,0.0,0.54022,0.00031,14.97139]
[1778675685676,33.69,80121.64,0.0,0.5413,0.00031,14.96784]
[1778675688847,33.7,80114.55,0.0,0.53908,0.00031,14.97496]
[1778675690338,33.7,80109.77,0.0,0.53759,0.00031,14.9795]
[1778675695745,33.72,80109.69,0.0,0.53754,0.00031,14.97965]
[1778675697401,33.72,80109.69,0.0,0.53754,0.00031,14.97965]
[1778675697502,33.72,80107.75,0.0,0.53693,0.00031,14.98144]
[1778675698767,33.73,80103.43,0.0,0.53558,0.00031,14.98528]
[1778675703856,33.75,80102.97,0.0,0.53542,0.00031,14.98572]
[1778675704490,33.75,80107.07,0.0,0.5367,0.00031,14.98213]
[1778675706314,33.75,80107.27,0.0,0.53676,0.00031,14.98196]
[1778675706492,33.76,80108.85,0.0,0.53725,0.00031,14.98054]
[1778675707499,33.76,80114.62,0.0,0.53904,0.00031,14.97513]
[1778675709548,33.76,80117.58,0.0,0.53996,0.00031,14.97224]
[1778675712615,33.77,80121.36,0.0,0.54114,0.00031,14.96843]
[1778675712771,33.77,80121.36,0.0,0.54114,0.00031,14.96843]
[1778675713533,33.77,80128.46,0.0,0.54335,0.00031,14.96091]
[1778675714485,33.77,80134.38,0.0,0.54519,0.00031,14.95429]
[1778675714797,33.77,80134.38,0.0,0.54519,0.00031,14.95429]
[1778675715558,33.77,80135.15,0.0,0.54543,0.00031,14.9534]
[1778675719893,33.78,80134.22,0.0,0.54513,0.00031,14.95451]
[1778675720593,33.78,80126.96,0.0,0.54287,0.00031,14.96259]
[1778675721339,33.78,80123.59,0.0,0.54182,0.00031,14.96618]
[1778675723380,33.78,80123.59,0.0,0.54182,0.00031,14.96618]
[1778675723453,33.78,80125.79,0.0,0.5425,0.00031,14.96386]
[1778675725631,33.78,80121.33,0.0,0.54111,0.00031,14.96852]
[1778675728113,33.78,80122.57,0.0,0.5415,0.00031,14.96726]
[1778675728614,33.79,80122.35,0.0,0.54143,0.00031,14.96749]
[1778675729026,33.79,80122.35,0.0,0.54143,0.00031,14.96749]
[1778675729566,33.79,80122.3,0.0,0.54141,0.00031,14.96755]
[1778675732454,33.81,80120.76,0.0,0.54093,0.00031,14.96272]
[1778675732503,33.81,80111.63,0.0,0.53808,0.00031,14.97166]
[1778675736453,33.85,80109.53,0.0,0.53739,0.00031,14.97373]
[1778675736554,33.85,80111.51,0.0,0.53801,0.00031,14.9719]
[1778675741057,33.85,80109.77,0.0,0.53746,0.00031,14.97353]
[1778675741613,33.85,80110.4,0.0,0.53766,0.00031,14.97295]
[1778675742640,33.85,80114.23,0.0,0.53885,0.00031,14.96935]
[1778675747555,33.86,80111.1,0.0,0.53787,0.00031,14.97233]
[1778675749569,33.9,80127.41,0.0,0.5429,0.00031,14.95615]
[1778675750630,33.9,80130.85,0.0,0.54396,0.00031,14.9524]
[1778675751590,33.9,80128.18,0.0,0.54313,0.00031,14.95532]
[1778675753652,33.9,80134.7,0.0,0.54516,0.00031,14.94808]
[1778675754571,33.9,80138.11,0.0,0.54621,0.00031,14.94414]
[1778675760200,33.9,80141.86,0.0,0.54738,0.00031,14.93969]
[1778675761894,33.9,80141.08,0.0,0.54713,0.00031,14.94063]
[1778675762621,33.9,80111.81,0.0,0.53805,0.00031,14.97181]
[1778675764026,33.9,80111.81,0.0,0.53805,0.00031,14.97181]
[1778675764701,33.9,80107.96,0.0,0.53685,0.00031,14.97533]
[1778675767661,33.9,80104.23,0.0,0.5357,0.00031,14.9786]
[1778675771663,33.89,80110.3,0.0,0.53759,0.00031,14.97318]
[1778675774672,33.89,80101.5,0.0,0.53485,0.00031,14.9809]
[1778675775798,33.89,80101.65,0.0,0.5349,0.00031,14.98078]
[1778675776659,33.89,80093.94,0.0,0.5325,0.00031,14.98698]
[1778675779927,33.9,80094.23,0.0,0.53259,0.00031,14.98678]
[1778675780717,33.9,80093.62,0.0,0.53239,0.00031,14.98725]
[1778675785667,33.91,80090.18,0.0,0.53131,0.00031,14.98986]
[1778675787658,33.92,80099.61,0.0,0.53424,0.00031,14.98254]
[1778675788608,33.92,80104.63,0.0,0.5358,0.00031,14.97831]
[1778675788945,33.92,80104.63,0.0,0.5358,0.00031,14.97831]
[1778675789409,33.92,80104.63,0.0,0.5358,0.00031,14.97831]
[1778675790414,33.92,80098.8,0.0,0.53399,0.00031,14.9832]
[1778675791422,33.92,80092.61,0.0,0.53208,0.00031,14.98159]
[1778675795424,33.93,80095.12,0.0,0.53285,0.00031,14.97968]
[1778675795471,33.93,80095.9,0.0,0.53309,0.00031,14.97907]
[1778675797801,33.93,80095.78,0.0,0.53305,0.00031,14.97917]
[1778675798632,33.93,80092.98,0.0,0.53218,0.00031,14.98134]
[1778675803642,33.94,80093.34,0.0,0.53228,0.00031,14.98109]
[1778675808682,33.96,80091.41,0.0,0.53167,0.00031,14.98257]
[1778675813690,33.97,80091.78,0.0,0.53178,0.00031,14.98233]
[1778675814681,33.98,80075.98,0.0,0.52686,0.00031,14.99299]
[1778675815751,33.98,80078.83,0.0,0.52775,0.00031,14.99124]
[1778675816706,33.98,80084.7,0.0,0.52957,0.00031,14.9874]
[1778675817671,33.98,80090.37,0.0,0.53133,0.00031,14.9834]
[1778675819624,33.99,80089.07,0.0,0.53093,0.00031,14.98435]
[1778675819952,33.99,80089.07,0.0,0.53093,0.00031,14.98435]
[1778675820657,33.99,80067.03,0.0,0.52407,0.00031,14.99803]
[1778675822731,33.99,80065.0,0.0,0.52344,0.00031,14.99907]
[1778675823861,33.99,80065.27,0.0,0.52352,0.00031,14.99894]
[1778675824211,33.99,80065.27,0.0,0.52352,0.00031,14.99894]
[1778675824676,33.99,80053.48,0.0,0.51985,0.00031,15.00425]
[1778675825307,33.99,80053.48,0.0,0.51985,0.00031,15.00425]
[1778675825396,33.99,80053.48,0.0,0.51985,0.00031,15.00425]
[1778675826674,34.0,80050.6,0.0,0.51896,0.00031,15.00535]
[1778675827333,34.0,80050.6,0.0,0.51896,0.00031,15.00535]
[1778675827404,34.0,80050.6,0.0,0.51896,0.00031,15.00535]
[1778675827436,34.0,80050.6,0.0,0.51896,0.00031,15.00535]
[1778675827680,34.0,80048.06,0.0,0.51817,0.00031,15.00626]
[1778675828688,34.0,80042.12,0.0,0.51632,0.00031,15.00816]
[1778675829698,34.0,80047.25,0.0,0.51791,0.00031,15.00654]
[1778675831713,34.0,80042.58,0.0,0.51646,0.00031,15.00802]
[1778675832503,34.0,80042.58,0.0,0.51646,0.00031,15.00802]
[1778675832720,34.0,80036.92,0.0,0.5147,0.00031,15.00955]
[1778675834781,34.0,80042.09,0.0,0.51631,0.00031,15.00817]
[1778675836572,34.0,80042.09,0.0,0.5163,0.00031,15.00817]
[1778675836768,34.01,80044.28,0.0,0.51699,0.00031,15.00751]
[1778675841783,34.01,80042.59,0.0,0.51646,0.00031,15.00803]
[1778675845766,34.01,80038.51,0.0,0.51519,0.00031,15.00916]
[1778675846689,34.02,80033.15,0.0,0.51352,0.00031,15.01042]
[1778675848699,34.02,80033.66,0.0,0.51368,0.00031,15.01031]
[1778675848745,34.02,80033.58,0.0,0.51365,0.00031,15.01033]
[1778675849592,34.02,80033.58,0.0,0.51365,0.00031,15.01033]
[1778675849622,34.02,80033.58,0.0,0.51365,0.00031,15.01033]
[1778675849767,34.02,80033.58,0.0,0.51365,0.00031,15.01033]
[1778675849769,34.02,80024.95,0.0,0.51096,0.00031,15.01183]
[1778675850100,34.02,80024.95,0.0,0.51096,0.00031,15.01183]
[1778675850110,34.02,80024.95,0.0,0.51096,0.00031,15.01183]
[1778675850321,34.02,80024.95,0.0,0.51096,0.00031,15.01183]
[1778675850523,34.02,80024.95,0.0,0.51096,0.00031,15.01183]
[1778675850536,34.02,80024.95,0.0,0.51096,0.00031,15.01183]
[1778675850621,34.02,80024.95,0.0,0.51096,0.00031,15.01183]
[1778675850772,34.02,80024.95,0.0,0.51096,0.00031,15.01183]
[1778675850781,34.02,80024.95,0.0,0.51096,0.00031,15.01183]
[1778675850719,34.02,80031.47,0.0,0.51299,0.00031,15.01076]
[1778675850965,34.02,80031.47,0.0,0.51299,0.00031,15.01076]
[1778675850998,34.02,80031.47,0.0,0.51299,0.00031,15.01076]
[1778675851179,34.02,80031.47,0.0,0.51299,0.00031,15.01076]
[1778675851213,34.02,80031.47,0.0,0.51299,0.00031,15.01076]
[1778675851393,34.02,80031.47,0.0,0.51299,0.00031,15.01076]
[1778675851419,34.02,80031.47,0.0,0.51299,0.00031,15.01076]
[1778675851600,34.02,80031.47,0.0,0.51299,0.00031,15.01076]
[1778675851646,34.02,80031.47,0.0,0.51299,0.00031,15.01076]
[1778675851804,34.02,80031.47,0.0,0.51299,0.00031,15.01076]
[1778675851686,34.03,80022.12,0.0,0.51008,0.00031,15.00572]
[1778675851851,34.03,80022.12,0.0,0.51008,0.00031,15.00572]
[1778675852021,34.03,80022.12,0.0,0.51008,0.00031,15.00572]
[1778675852044,34.03,80022.12,0.0,0.51008,0.00031,15.00572]
[1778675852221,34.03,80022.12,0.0,0.51008,0.00031,15.00572]
[1778675852257,34.03,80022.12,0.0,0.51008,0.00031,15.00572]
[1778675852423,34.03,80022.12,0.0,0.51008,0.00031,15.00572]
[1778675852524,34.03,80018.17,0.0,0.50885,0.00031,15.00607]
[1778675854071,34.03,80018.17,0.0,0.50885,0.00031,15.00607]
[1778675854157,34.03,80023.29,0.0,0.51045,0.00031,15.00558]
[1778675858915,34.05,80019.06,0.0,0.50913,0.00031,15.00601]
[1778675860511,34.05,80013.05,0.0,0.50726,0.00031,15.00633]
[1778675860970,34.05,80013.05,0.0,0.50726,0.00031,15.00633]
[1778675861442,34.05,80013.05,0.0,0.50726,0.00031,15.00633]
[1778675861507,34.05,80013.05,0.0,0.50726,0.00031,15.00633]
[1778675861595,34.05,80013.05,0.0,0.50726,0.00031,15.00633]
[1778675861628,34.05,80013.05,0.0,0.50726,0.00031,15.00633]
[1778675861720,34.05,80013.05,0.0,0.50726,0.00031,15.00633]
[1778675861800,34.05,80004.57,0.0,0.50462,0.00031,15.00621]
[1778675862034,34.05,80004.57,0.0,0.50462,0.00031,15.00621]
[1778675862206,34.05,80004.57,0.0,0.50462,0.00031,15.00621]
[1778675862752,34.05,80003.2,0.0,0.50419,0.00031,15.00614]
[1778675865978,34.05,80015.38,0.0,0.50798,0.00031,15.00624]
[1778675867133,34.05,80015.38,0.0,0.50798,0.00031,15.00624]
[1778675867328,34.06,80013.39,0.0,0.50736,0.00031,15.00632]
[1778675871349,34.06,80018.92,0.0,0.50908,0.00031,15.00602]
[1778675873069,34.06,80018.92,0.0,0.50908,0.00031,15.00602]
[1778675873394,34.06,80018.92,0.0,0.50908,0.00031,15.00602]
[1778675873415,34.06,80018.92,0.0,0.50908,0.00031,15.00602]
[1778675873416,34.07,80002.63,0.0,0.50401,0.00031,15.0061]
[1778675874567,34.07,80002.63,0.0,0.50401,0.00031,15.0061]
[1778675874629,34.07,79971.25,0.0,0.49424,0.00031,14.99941]
[1778675874897,34.07,79971.25,0.0,0.49424,0.00031,14.99941]
[1778675875201,34.07,79971.25,0.0,0.49424,0.00031,14.99941]
[1778675875857,34.11,79953.87,0.0,0.48886,0.00031,14.99186]
[1778675875951,34.11,79953.87,0.0,0.48886,0.00031,14.99186]
[1778675876049,34.11,79953.87,0.0,0.48886,0.00031,14.99186]
[1778675876388,34.11,79953.87,0.0,0.48886,0.00031,14.99186]
[1778675876489,34.12,79953.15,0.0,0.48863,0.00031,14.99149]
[1778675877153,34.12,79953.15,0.0,0.48863,0.00031,14.99149]
[1778675877173,34.12,79953.15,0.0,0.48863,0.00031,14.99149]
[1778675877323,34.12,79953.15,0.0,0.48863,0.00031,14.99149]
[1778675877619,34.12,79953.15,0.0,0.48863,0.00031,14.99149]
[1778675877659,34.12,79931.09,0.0,0.48178,0.00031,14.97779]
[1778675878250,34.12,79931.09,0.0,0.48178,0.00031,14.97779]
[1778675878395,34.12,79931.09,0.0,0.48178,0.00031,14.97779]
[1778675878407,34.16,79916.61,0.0,0.47731,0.00031,14.96647]
[1778675879080,34.21,79916.61,0.0,0.47735,0.00031,14.96656]
[1778675880358,34.21,79916.61,0.0,0.47735,0.00031,14.96656]
[1778675880382,34.21,79916.61,0.0,0.47735,0.00031,14.96656]
[1778675880553,34.21,79916.61,0.0,0.47735,0.00031,14.96656]
[1778675880609,34.21,79916.61,0.0,0.47735,0.00031,14.96656]
[1778675880653,34.21,79905.63,0.0,0.47395,0.00031,14.9567]
[1778675881089,34.21,79905.63,0.0,0.47395,0.00031,14.9567]
[1778675881186,34.21,79905.63,0.0,0.47395,0.00031,14.9567]
[1778675881232,34.23,79903.28,0.0,0.47325,0.00031,14.95451]
[1778675883241,34.29,79903.16,0.0,0.47326,0.00031,14.95453]
[1778675883291,34.29,79903.16,0.0,0.47326,0.00031,14.95453]
[1778675883359,34.29,79903.16,0.0,0.47326,0.00031,14.95453]
[1778675883591,34.29,79903.16,0.0,0.47326,0.00031,14.95453]
[1778675883688,34.34,79891.68,0.0,0.46977,0.00031,14.94301]
[1778675884467,34.34,79891.68,0.0,0.46977,0.00031,14.94301]
[1778675884545,34.34,79891.68,0.0,0.46977,0.00031,14.94301]
[1778675884793,34.34,79899.44,0.0,0.47217,0.00031,14.95101]
[1778675886489,34.34,79899.44,0.0,0.47217,0.00031,14.95101]
[1778675886495,34.34,79899.44,0.0,0.47217,0.00031,14.95101]
[1778675886509,34.34,79899.44,0.0,0.47217,0.00031,14.95101]
[1778675886588,34.36,79896.3,0.0,0.47122,0.00031,14.94789]
[1778675888640,34.36,79896.3,0.0,0.47122,0.00031,14.94789]
[1778675888698,34.36,79891.38,0.0,0.46971,0.00031,14.94276]
[1778675889603,34.36,79891.38,0.0,0.46971,0.00031,14.94276]
[1778675889693,34.36,79891.38,0.0,0.46971,0.00031,14.94276]
[1778675889701,34.36,79891.38,0.0,0.46971,0.00031,14.94276]
[1778675889766,34.37,79891.91,0.0,0.46987,0.00031,14.94334]
[1778675891163,34.41,79908.09,0.0,0.4749,0.00031,14.95945]
[1778675892476,34.41,79908.09,0.0,0.4749,0.00031,14.95945]
[1778675892499,34.41,79908.09,0.0,0.4749,0.00031,14.95945]
[1778675892773,34.41,79908.09,0.0,0.4749,0.00031,14.95945]
[1778675892800,34.41,79908.09,0.0,0.4749,0.00031,14.95945]
[1778675892859,34.41,79908.09,0.0,0.4749,0.00031,14.95945]
[1778675892862,34.51,79907.12,0.0,0.47469,0.00031,14.95877]
[1778675892951,34.51,79907.12,0.0,0.47469,0.00031,14.95877]
[1778675893008,34.51,79907.12,0.0,0.47469,0.00031,14.95877]
[1778675893052,34.51,79907.12,0.0,0.47469,0.00031,14.95877]
[1778675893782,34.51,79907.12,0.0,0.47469,0.00031,14.95877]
[1778675893814,34.51,79907.12,0.0,0.47469,0.00031,14.95877]
[1778675893779,34.54,79922.96,0.0,0.47958,0.00031,14.97227]
[1778675894126,34.54,79922.96,0.0,0.47958,0.00031,14.97227]
[1778675894161,34.54,79922.96,0.0,0.47958,0.00031,14.97227]
[1778675894831,34.54,79922.96,0.0,0.47958,0.00031,14.97227]
[1778675894710,34.54,79934.59,0.0,0.48315,0.00031,14.98072]
[1778675894880,34.54,79934.59,0.0,0.48315,0.00031,14.98072]
[1778675895438,34.54,79934.59,0.0,0.48315,0.00031,14.98072]
[1778675895478,34.54,79934.59,0.0,0.48315,0.00031,14.98072]
[1778675895772,34.54,79934.59,0.0,0.48315,0.00031,14.98072]
[1778675895796,34.54,79934.59,0.0,0.48315,0.00031,14.98072]
[1778675895861,34.54,79926.37,0.0,0.48063,0.00031,14.97488]
[1778675896610,34.54,79926.37,0.0,0.48063,0.00031,14.97488]
[1778675896645,34.54,79926.37,0.0,0.48063,0.00031,14.97488]
[1778675896808,34.54,79926.37,0.0,0.48063,0.00031,14.97488]
[1778675896838,34.54,79926.37,0.0,0.48063,0.00031,14.97488]
[1778675896870,34.58,79914.1,0.0,0.4769,0.00031,14.96511]
[1778675898215,34.63,79896.83,0.0,0.47166,0.00031,14.94917]
[1778675898883,34.63,79896.83,0.0,0.47166,0.00031,14.94917]
[1778675899223,34.67,79887.14,0.0,0.46874,0.00031,14.93916]
[1778675902243,34.8,79876.09,0.0,0.46551,0.0003,14.9271]
[1778675903000,34.8,79876.09,0.0,0.46551,0.0003,14.9271]
[1778675903042,34.8,79876.09,0.0,0.46551,0.0003,14.9271]
[1778675904058,34.82,79873.66,0.0,0.4648,0.0003,14.92431]
[1778675904153,34.82,79873.66,0.0,0.4648,0.0003,14.92431]
[1778675904257,34.84,79865.0,0.0,0.4622,0.0003,14.91373]
[1778675905096,34.84,79865.0,0.0,0.4622,0.0003,14.91373]
[1778675905376,34.84,79862.44,0.0,0.46142,0.0003,14.91044]
[1778675906380,34.84,79862.44,0.0,0.46142,0.0003,14.91044]
[1778675906425,34.84,79862.44,0.0,0.46142,0.0003,14.91044]
[1778675906533,34.84,79862.44,0.0,0.46142,0.0003,14.91044]
[1778675906545,34.84,79867.92,0.0,0.46308,0.0003,14.91737]
[1778675907295,34.84,79867.92,0.0,0.46308,0.0003,14.91737]
[1778675907333,34.84,79867.92,0.0,0.46308,0.0003,14.91737]
[1778675907457,34.83,79855.58,0.0,0.45933,0.0003,14.90136]
[1778675909120,34.86,79855.58,0.0,0.45936,0.0003,14.90147]
[1778675909155,34.86,79855.58,0.0,0.45936,0.0003,14.90147]
[1778675909175,34.86,79855.58,0.0,0.45936,0.0003,14.90147]
[1778675909213,34.86,79855.58,0.0,0.45936,0.0003,14.90147]
[1778675909292,34.88,79853.25,0.0,0.45869,0.0003,14.89845]
[1778675910726,34.88,79853.25,0.0,0.45869,0.0003,14.89845]
[1778675910826,34.88,79853.25,0.0,0.45869,0.0003,14.89845]
[1778675910833,34.92,79852.86,0.0,0.45862,0.0003,14.8981]
[1778675912314,34.95,79850.03,0.0,0.45778,0.0003,14.88786]
[1778675915454,35.01,79855.98,0.0,0.45966,0.0003,14.89629]
[1778675918928,35.06,79855.39,0.0,0.45955,0.0003,14.89575]
[1778675918959,35.06,79855.39,0.0,0.45955,0.0003,14.89575]
[1778675919364,35.05,79858.89,0.0,0.4606,0.0003,14.90037]
[1778675921109,35.05,79860.72,0.0,0.46115,0.0003,14.90273]
[1778675921158,35.05,79860.72,0.0,0.46115,0.0003,14.90273]
[1778675921236,35.05,79860.72,0.0,0.46115,0.0003,14.90273]
[1778675921437,35.05,79860.72,0.0,0.46115,0.0003,14.90273]
[1778675921742,35.05,79873.32,0.0,0.46495,0.0003,14.91831]
[1778675922433,35.09,79880.02,0.0,0.46702,0.0003,14.92621]
[1778675923510,35.09,79880.02,0.0,0.46702,0.0003,14.92621]
[1778675923559,35.13,79874.64,0.0,0.46544,0.0003,14.92018]
[1778675925623,35.2,79876.85,0.0,0.46619,0.0003,14.92298]
[1778675925684,35.2,79876.85,0.0,0.46619,0.0003,14.92298]
[1778675925690,35.2,79866.43,0.0,0.46305,0.0003,14.91059]
[1778675926952,35.21,79866.43,0.0,0.46307,0.0003,14.91065]
[1778675926983,35.21,79866.43,0.0,0.46307,0.0003,14.91065]
[1778675927580,35.21,79865.67,0.0,0.46284,0.0003,14.90972]
[1778675930642,35.23,79857.92,0.0,0.46054,0.0003,14.89997]
[1778675931379,35.23,79857.92,0.0,0.46054,0.0003,14.89997]
[1778675931809,35.23,79857.92,0.0,0.46054,0.0003,14.89997]
[1778675931898,35.26,79874.95,0.0,0.46569,0.0003,14.92104]
[1778675931937,35.26,79874.95,0.0,0.46569,0.0003,14.92104]
[1778675932167,35.26,79874.95,0.0,0.46569,0.0003,14.92104]
[1778675932251,35.26,79874.95,0.0,0.46569,0.0003,14.92104]
[1778675932473,35.26,79878.81,0.0,0.46685,0.0003,14.92545]
[1778675933465,35.27,79878.81,0.0,0.46685,0.0003,14.92546]
[1778675934005,35.27,79878.81,0.0,0.46685,0.0003,14.92546]
[1778675934066,35.27,79878.81,0.0,0.46685,0.0003,14.92546]
[1778675934123,35.27,79878.81,0.0,0.46685,0.0003,14.92546]
[1778675934472,35.27,79880.65,0.0,0.46741,0.0003,14.92752]
[1778675935206,35.27,79880.65,0.0,0.46741,0.0003,14.92752]
[1778675935212,35.27,79880.65,0.0,0.46741,0.0003,14.92752]
[1778675935237,35.27,79880.65,0.0,0.46741,0.0003,14.92752]
[1778675935593,35.27,79891.54,0.0,0.47068,0.0003,14.9391]
[1778675936316,35.27,79891.54,0.0,0.47068,0.0003,14.9391]
[1778675936350,35.27,79891.54,0.0,0.47068,0.0003,14.9391]
[1778675936505,35.29,79891.82,0.0,0.47079,0.0003,14.93944]
[1778675937041,35.29,79891.82,0.0,0.47079,0.0003,14.93944]
[1778675937067,35.29,79891.82,0.0,0.47079,0.0003,14.93944]
[1778675937500,35.32,79902.77,0.0,0.4741,0.0003,14.95009]
[1778675938509,35.32,79910.18,0.0,0.47633,0.0003,14.95668]
[1778675939790,35.32,79910.18,0.0,0.47633,0.0003,14.95668]
[1778675939833,35.32,79910.18,0.0,0.47633,0.0003,14.95668]
[1778675939840,35.32,79910.18,0.0,0.47633,0.0003,14.95668]
[1778675939843,35.32,79910.18,0.0,0.47633,0.0003,14.95668]
[1778675939883,35.32,79904.61,0.0,0.47466,0.0003,14.95177]
[1778675941532,35.32,79899.31,0.0,0.47307,0.0003,14.94687]
[1778675942831,35.32,79894.09,0.0,0.4715,0.0003,14.94181]
[1778675945523,35.32,79895.28,0.0,0.47186,0.0003,14.94299]
[1778675945871,35.32,79895.28,0.0,0.47186,0.0003,14.94299]
[1778675945997,35.33,79896.79,0.0,0.47231,0.0003,14.94446]
[1778675946132,35.33,79896.79,0.0,0.47231,0.0003,14.94446]
[1778675946569,35.34,79878.66,0.0,0.46689,0.0003,14.92554]
[1778675947576,35.34,79868.6,0.0,0.46388,0.0003,14.91383]
[1778675947967,35.34,79868.6,0.0,0.46388,0.0003,14.91383]
[1778675948012,35.34,79868.6,0.0,0.46388,0.0003,14.91383]
[1778675948201,35.34,79868.6,0.0,0.46388,0.0003,14.91383]
[1778675948767,35.34,79868.6,0.0,0.46388,0.0003,14.91383]
[1778675948796,35.34,79868.6,0.0,0.46388,0.0003,14.91383]
[1778675948818,35.34,79868.6,0.0,0.46388,0.0003,14.91383]
[1778675948868,35.34,79883.69,0.0,0.4684,0.0003,14.93108]
[1778675949679,35.34,79883.69,0.0,0.4684,0.0003,14.93108]
[1778675949934,35.34,79886.69,0.0,0.4693,0.0003,14.93429]
[1778675950688,35.34,79891.91,0.0,0.47087,0.0003,14.93968]
[1778675951411,35.34,79891.91,0.0,0.47087,0.0003,14.93968]
[1778675951514,35.34,79891.91,0.0,0.47087,0.0003,14.93968]
[1778675951541,35.34,79891.91,0.0,0.47087,0.0003,14.93968]
[1778675951607,35.34,79891.91,0.0,0.47087,0.0003,14.93968]
[1778675951620,35.34,79891.91,0.0,0.47087,0.0003,14.93968]
[1778675951622,35.34,79891.91,0.0,0.47087,0.0003,14.93968]
[1778675951823,35.35,79904.84,0.0,0.47475,0.0003,14.95204]
[1778675953618,35.35,79914.59,0.0,0.47768,0.0003,14.96042]
[1778675954625,35.35,79921.21,0.0,0.47966,0.0003,14.96566]
[1778675958654,35.35,79927.39,0.0,0.48152,0.0003,14.97021]
[1778675960499,35.35,79925.91,0.0,0.48108,0.0003,14.96915]
[1778675960936,35.36,79926.89,0.0,0.48137,0.0003,14.96985]
[1778675962038,35.36,79923.82,0.0,0.48045,0.0003,14.96762]
[1778675962688,35.36,79923.82,0.0,0.48045,0.0003,14.96762]
[1778675962904,35.36,79914.27,0.0,0.47758,0.0003,14.96017]
[1778675964902,35.36,79913.3,0.0,0.47729,0.0003,14.95937]
[1778675966497,35.36,79910.25,0.0,0.47638,0.0003,14.95681]
[1778675966849,35.36,79909.75,0.0,0.47623,0.0003,14.95638]
[1778675967902,35.36,79913.49,0.0,0.47735,0.0003,14.95953]
[1778675968867,35.36,79917.65,0.0,0.4786,0.0003,14.9629]
[1778675969835,35.36,79912.4,0.0,0.47702,0.0003,14.95862]
[1778675972948,35.36,79909.55,0.0,0.47616,0.0003,14.94973]
[1778675978032,35.36,79909.59,0.0,0.47617,0.0003,14.94977]
[1778675980997,35.36,79905.75,0.0,0.47502,0.0003,14.94641]
[1778675986009,35.36,79904.56,0.0,0.47466,0.0003,14.94534]
[1778675987967,35.36,79908.13,0.0,0.47573,0.0003,14.94851]
[1778675988904,35.36,79904.91,0.0,0.47477,0.0003,14.94566]
[1778675990966,35.36,79912.08,0.0,0.47692,0.0003,14.95189]
[1778675991926,35.36,79917.06,0.0,0.47841,0.0003,14.95597]
[1778675993239,35.36,79917.06,0.0,0.47841,0.0003,14.95597]
[1778675993911,35.36,79927.39,0.0,0.48151,0.0003,14.96375]
[1778675995953,35.36,79934.46,0.0,0.48364,0.0003,14.96856]
[1778675996881,35.36,79934.46,0.0,0.48364,0.0003,14.96856]
[1778675996930,35.37,79934.46,0.0,0.48364,0.0003,14.96856]
[1778675997954,35.37,79927.59,0.0,0.48158,0.0003,14.9639]
[1778675999964,35.37,79923.01,0.0,0.48021,0.0003,14.96058]
[1778676000944,35.37,79923.01,0.0,0.48021,0.0003,14.96058]
[1778676000952,35.37,79923.01,0.0,0.48021,0.0003,14.96058]
[1778676000964,35.38,79919.59,0.0,0.47918,0.0003,14.95798]
[1778676001978,35.38,79911.17,0.0,0.47666,0.0003,14.95116]
[1778676003207,35.38,79911.17,0.0,0.47666,0.0003,14.95116]
[1778676003978,35.38,79908.55,0.0,0.47588,0.0003,14.94892]
[1778676004999,35.38,79908.55,0.0,0.47588,0.0003,14.94892]
[1778676005357,35.38,79906.72,0.0,0.47533,0.0003,14.94731]
[1778676005738,35.38,79906.72,0.0,0.47533,0.0003,14.94731]
[1778676006050,35.38,79860.15,0.0,0.46138,0.0003,14.89705]
[1778676006393,35.38,79860.15,0.0,0.46138,0.0003,14.89705]
[1778676006834,35.38,79860.15,0.0,0.46138,0.0003,14.89705]
[1778676007023,35.38,79860.26,0.0,0.46141,0.0003,14.89719]
[1778676007474,35.38,79860.26,0.0,0.46141,0.0003,14.89719]
[1778676007596,35.38,79860.26,0.0,0.46141,0.0003,14.89719]
[1778676007768,35.38,79860.26,0.0,0.46141,0.0003,14.89719]
[1778676008030,35.38,79860.26,0.0,0.46141,0.0003,14.89719]
[1778676008028,35.38,79852.79,0.0,0.45918,0.0003,14.88746]
[1778676008758,35.38,79852.79,0.0,0.45918,0.0003,14.88746]
[1778676009072,35.39,79851.33,0.0,0.45875,0.0003,14.88551]
[1778676011093,35.39,79861.19,0.0,0.4617,0.0003,14.89841]
[1778676012069,35.39,79861.19,0.0,0.4617,0.0003,14.89841]
[1778676012420,35.4,79860.65,0.0,0.46156,0.0003,14.89779]
[1778676013059,35.4,79860.65,0.0,0.46156,0.0003,14.8978]
[1778676013424,35.4,79860.65,0.0,0.46156,0.0003,14.8978]
[1778676013468,35.4,79860.65,0.0,0.46156,0.0003,14.8978]
[1778676014074,35.41,79861.63,0.0,0.46186,0.0003,14.89904]
[1778676015078,35.41,79869.81,0.0,0.4643,0.0003,14.90908]
[1778676017775,35.41,79871.82,0.0,0.46491,0.0003,14.91147]
[1778676018099,35.41,79873.61,0.0,0.46544,0.0003,14.91356]
[1778676021121,35.41,79877.35,0.0,0.46657,0.0003,14.91785]
[1778676021800,35.41,79877.35,0.0,0.46657,0.0003,14.91785]
[1778676021806,35.41,79877.35,0.0,0.46657,0.0003,14.91785]
[1778676022126,35.41,79878.08,0.0,0.46679,0.0003,14.91868]
[1778676023133,35.42,79881.62,0.0,0.46785,0.0003,14.9226]
[1778676024817,35.42,79881.62,0.0,0.46785,0.0003,14.9226]
[1778676024829,35.42,79881.62,0.0,0.46785,0.0003,14.9226]
[1778676025024,35.42,79879.56,0.0,0.46723,0.0003,14.92035]
[1778676026416,35.42,79881.38,0.0,0.46778,0.0003,14.92236]
[1778676026520,35.42,79881.38,0.0,0.46778,0.0003,14.92236]
[1778676027113,35.42,79880.6,0.0,0.46755,0.0003,14.9215]
[1778676027828,35.42,79880.6,0.0,0.46755,0.0003,14.9215]
[1778676028091,35.42,79891.03,0.0,0.47067,0.0003,14.93253]
[1778676029105,35.42,79877.78,0.0,0.46671,0.0003,14.91837]
[1778676030058,35.42,79879.7,0.0,0.46728,0.0003,14.92052]
[1778676032057,35.43,79879.96,0.0,0.46734,0.0003,14.91433]
[1778676032143,35.43,79877.12,0.0,0.4665,0.0003,14.91116]
[1778676032473,35.43,79877.12,0.0,0.4665,0.0003,14.91116]
[1778676032526,35.43,79877.12,0.0,0.4665,0.0003,14.91116]
[1778676032607,35.43,79877.12,0.0,0.4665,0.0003,14.91116]
[1778676032636,35.43,79877.12,0.0,0.4665,0.0003,14.91116]
[1778676032875,35.43,79877.12,0.0,0.4665,0.0003,14.91116]
[1778676032976,35.43,79875.81,0.0,0.4661,0.0003,14.90967]
[1778676034213,35.43,79859.62,0.0,0.46127,0.0003,14.89011]
[1778676035160,35.43,79859.62,0.0,0.46127,0.0003,14.89011]
[1778676035200,35.43,79859.62,0.0,0.46127,0.0003,14.89011]
[1778676035292,35.43,79859.62,0.0,0.46127,0.0003,14.89011]
[1778676035553,35.43,79859.62,0.0,0.46127,0.0003,14.89011]
[1778676036028,35.43,79862.41,0.0,0.4621,0.0003,14.89365]
[1778676037117,35.43,79862.41,0.0,0.4621,0.0003,14.89365]
[1778676037123,35.44,79843.92,0.0,0.45659,0.0003,14.8691]
[1778676037709,35.44,79845.87,0.0,0.45718,0.0003,14.87184]
[1778676039024,35.44,79845.87,0.0,0.45718,0.0003,14.87184]
[1778676039852,35.45,79847.61,0.0,0.4577,0.0003,14.87427]
[1778676039963,35.45,79847.61,0.0,0.4577,0.0003,14.87427]
[1778676040034,35.45,79851.66,0.0,0.45892,0.0003,14.87979]
[1778676040938,35.45,79851.66,0.0,0.45892,0.0003,14.87979]
[1778676040983,35.46,79854.89,0.0,0.45989,0.0003,14.8841]
[1778676041192,35.46,79854.89,0.0,0.45989,0.0003,14.8841]
[1778676042675,35.46,79854.89,0.0,0.45989,0.0003,14.8841]
[1778676042759,35.46,79854.89,0.0,0.45989,0.0003,14.8841]
[1778676043750,35.46,79857.04,0.0,0.46054,0.0003,14.88696]
[1778676043759,35.46,79857.04,0.0,0.46054,0.0003,14.88696]
[1778676043883,35.47,79856.42,0.0,0.46036,0.0003,14.88616]
[1778676044784,35.47,79856.42,0.0,0.46036,0.0003,14.88616]
[1778676044958,35.47,79856.42,0.0,0.46036,0.0003,14.88616]
[1778676045047,35.47,79856.42,0.0,0.46036,0.0003,14.88616]
[1778676045060,35.47,79878.95,0.0,0.46709,0.0003,14.91335]
[1778676045197,35.47,79878.95,0.0,0.46709,0.0003,14.91335]
[1778676045363,35.47,79878.95,0.0,0.46709,0.0003,14.91335]
[1778676045501,35.47,79878.95,0.0,0.46709,0.0003,14.91335]
[1778676045945,35.48,79890.6,0.0,0.47058,0.0003,14.92578]
[1778676046871,35.48,79890.6,0.0,0.47058,0.0003,14.92578]
[1778676046896,35.48,79890.6,0.0,0.47058,0.0003,14.92578]
[1778676046909,35.48,79890.6,0.0,0.47058,0.0003,14.92578]
[1778676047093,35.48,79890.6,0.0,0.47058,0.0003,14.92578]
[1778676046963,35.48,79889.3,0.0,0.4702,0.0003,14.92446]
[1778676047309,35.48,79889.3,0.0,0.4702,0.0003,14.92446]
[1778676048303,35.48,79889.3,0.0,0.4702,0.0003,14.92446]
[1778676048305,35.48,79889.3,0.0,0.4702,0.0003,14.92446]
[1778676048976,35.49,79888.36,0.0,0.46992,0.0003,14.9235]
[1778676051898,35.5,79894.26,0.0,0.4717,0.0003,14.92949]
[1778676052440,35.5,79894.26,0.0,0.4717,0.0003,14.92949]
[1778676052443,35.5,79894.26,0.0,0.4717,0.0003,14.92949]
[1778676052540,35.5,79911.68,0.0,0.4769,0.0003,14.94534]
[1778676053435,35.5,79911.68,0.0,0.4769,0.0003,14.94534]
[1778676053440,35.5,79911.68,0.0,0.4769,0.0003,14.94534]
[1778676053567,35.5,79911.68,0.0,0.4769,0.0003,14.94534]
[1778676054079,35.51,79917.33,0.0,0.4786,0.0003,14.94994]
[1778676055158,35.51,79926.13,0.0,0.48123,0.0003,14.95656]
[1778676055578,35.51,79926.13,0.0,0.48123,0.0003,14.95656]
[1778676055620,35.51,79926.13,0.0,0.48123,0.0003,14.95656]
[1778676056063,35.51,79928.32,0.0,0.48189,0.0003,14.95811]
[1778676056493,35.51,79928.32,0.0,0.48189,0.0003,14.95811]
[1778676056502,35.51,79928.32,0.0,0.48189,0.0003,14.95811]
[1778676056614,35.51,79929.05,0.0,0.4821,0.0003,14.95862]
[1778676058387,35.51,79936.93,0.0,0.48446,0.0003,14.9638]
[1778676059435,35.51,79936.93,0.0,0.48446,0.0003,14.9638]
[1778676059461,35.51,79936.93,0.0,0.48446,0.0003,14.9638]
[1778676060101,35.51,79940.5,0.0,0.48553,0.0003,14.96598]
[1778676061167,35.51,79952.66,0.0,0.48917,0.0003,14.97259]
[1778676061245,35.51,79952.66,0.0,0.48917,0.0003,14.97259]
[1778676062156,35.52,79961.06,0.0,0.49168,0.0003,14.97643]
[1778676062259,35.52,79961.06,0.0,0.49168,0.0003,14.97643]
[1778676062947,35.52,79972.75,0.0,0.49518,0.0003,14.98078]
[1778676063599,35.52,79972.75,0.0,0.49518,0.0003,14.98078]
[1778676063695,35.52,79972.75,0.0,0.49518,0.0003,14.98078]
[1778676063707,35.52,79972.75,0.0,0.49518,0.0003,14.98078]
[1778676063765,35.52,79985.85,0.0,0.4991,0.0003,14.98429]
[1778676064545,35.52,79985.85,0.0,0.4991,0.0003,14.98429]
[1778676064598,35.52,79985.85,0.0,0.4991,0.0003,14.98429]
[1778676064896,35.52,79985.85,0.0,0.4991,0.0003,14.98429]
[1778676064908,35.52,79985.85,0.0,0.4991,0.0003,14.98429]
[1778676064959,35.52,79971.58,0.0,0.49483,0.0003,14.9804]
[1778676067098,35.55,79975.17,0.0,0.49591,0.0003,14.98154]
[1778676069879,35.55,79973.67,0.0,0.49546,0.0003,14.98108]
[1778676069890,35.55,79973.67,0.0,0.49546,0.0003,14.98108]
[1778676069915,35.55,79973.67,0.0,0.49546,0.0003,14.98108]
[1778676070044,35.55,79973.67,0.0,0.49546,0.0003,14.98108]
[1778676070145,35.56,79978.66,0.0,0.49696,0.0003,14.98254]
[1778676071486,35.55,79983.19,0.0,0.49831,0.0003,14.9837]
[1778676072958,35.55,79983.19,0.0,0.49831,0.0003,14.9837]
[1778676073010,35.56,79979.57,0.0,0.49723,0.0003,14.98279]
[1778676074978,35.56,79981.59,0.0,0.49783,0.0003,14.98331]
[1778676075174,35.55,79982.06,0.0,0.49797,0.0003,14.98342]
[1778676076970,35.56,79984.79,0.0,0.49879,0.0003,14.98406]
[1778676077140,35.56,79988.21,0.0,0.49981,0.0003,14.98477]
[1778676077447,35.56,79988.21,0.0,0.49981,0.0003,14.98477]
[1778676077474,35.56,79988.21,0.0,0.49981,0.0003,14.98477]
[1778676077574,35.56,79988.21,0.0,0.49981,0.0003,14.98477]
[1778676077644,35.56,79988.21,0.0,0.49981,0.0003,14.98477]
[1778676077748,35.56,79988.21,0.0,0.49981,0.0003,14.98477]
[1778676077923,35.56,79988.21,0.0,0.49981,0.0003,14.98477]
[1778676077973,35.56,79988.21,0.0,0.49981,0.0003,14.98477]
[1778676078044,35.56,79988.21,0.0,0.49981,0.0003,14.98477]
[1778676078069,35.56,80006.14,0.0,0.50516,0.0003,14.98687]
[1778676078209,35.56,80006.14,0.0,0.50516,0.0003,14.98687]
[1778676078253,35.56,80006.14,0.0,0.50516,0.0003,14.98687]
[1778676078414,35.56,80006.14,0.0,0.50516,0.0003,14.98687]
[1778676078467,35.56,80006.14,0.0,0.50516,0.0003,14.98687]
[1778676078634,35.56,80006.14,0.0,0.50516,0.0003,14.98687]
[1778676078674,35.56,80006.14,0.0,0.50516,0.0003,14.98687]
[1778676078682,35.56,80006.14,0.0,0.50516,0.0003,14.98687]
[1778676078697,35.56,80006.14,0.0,0.50516,0.0003,14.98687]
[1778676078771,35.56,80014.29,0.0,0.5076,0.0003,14.98694]
[1778676083573,35.56,80005.88,0.0,0.50509,0.0003,14.98686]
[1778676085120,35.55,80002.82,0.0,0.50417,0.0003,14.98669]
[1778676085903,35.55,80002.82,0.0,0.50417,0.0003,14.98669]
[1778676086051,35.53,79996.49,0.0,0.50228,0.0003,14.98608]
[1778676088607,35.52,80001.14,0.0,0.50367,0.0003,14.98656]
[1778676089870,35.52,80009.78,0.0,0.50625,0.0003,14.98697]
[1778676090523,35.52,80009.78,0.0,0.50625,0.0003,14.98697]
[1778676090648,35.52,80009.78,0.0,0.50625,0.0003,14.98697]
[1778676090737,35.52,80009.78,0.0,0.50625,0.0003,14.98697]
[1778676090830,35.52,80009.78,0.0,0.50625,0.0003,14.98697]
[1778676090949,35.52,80009.78,0.0,0.50625,0.0003,14.98697]
[1778676091010,35.52,80009.78,0.0,0.50625,0.0003,14.98697]
[1778676091083,35.52,80009.78,0.0,0.50625,0.0003,14.98697]
[1778676091167,35.52,80009.78,0.0,0.50625,0.0003,14.98697]
[1778676091144,35.53,80017.52,0.0,0.50856,0.0003,14.98034]
[1778676091340,35.53,80017.52,0.0,0.50856,0.0003,14.98034]
[1778676091379,35.53,80017.52,0.0,0.50856,0.0003,14.98034]
[1778676091560,35.53,80017.52,0.0,0.50856,0.0003,14.98034]
[1778676091581,35.53,80017.52,0.0,0.50856,0.0003,14.98034]
[1778676091628,35.53,80017.52,0.0,0.50856,0.0003,14.98034]
[1778676091819,35.53,80017.52,0.0,0.50856,0.0003,14.98034]
[1778676091843,35.53,80017.52,0.0,0.50856,0.0003,14.98034]
[1778676092024,35.53,80017.52,0.0,0.50856,0.0003,14.98034]
[1778676092046,35.53,80017.52,0.0,0.50856,0.0003,14.98034]
[1778676092125,35.53,80024.58,0.0,0.51067,0.0003,14.97975]
[1778676092227,35.53,80024.58,0.0,0.51067,0.0003,14.97975]
[1778676092248,35.53,80024.58,0.0,0.51067,0.0003,14.97975]
[1778676092440,35.53,80024.58,0.0,0.51067,0.0003,14.97975]
[1778676092455,35.53,80024.58,0.0,0.51067,0.0003,14.97975]
[1778676092643,35.53,80024.58,0.0,0.51067,0.0003,14.97975]
[1778676092645,35.53,80022.76,0.0,0.51013,0.0003,14.97994]
[1778676093529,35.53,80022.76,0.0,0.51013,0.0003,14.97994]
[1778676093560,35.53,80022.76,0.0,0.51013,0.0003,14.97994]
[1778676093609,35.53,80022.76,0.0,0.51013,0.0003,14.97994]
[1778676094106,35.53,80023.04,0.0,0.51021,0.0003,14.97991]
[1778676097244,35.53,80025.15,0.0,0.51084,0.0003,14.97969]
[1778676097296,35.53,80025.15,0.0,0.51084,0.0003,14.97969]
[1778676097700,35.53,80025.15,0.0,0.51084,0.0003,14.97969]
[1778676097760,35.53,80025.15,0.0,0.51084,0.0003,14.97969]
[1778676097772,35.53,80025.15,0.0,0.51084,0.0003,14.97969]
[1778676097964,35.53,80025.15,0.0,0.51084,0.0003,14.97969]
[1778676098016,35.53,80025.15,0.0,0.51084,0.0003,14.97969]
[1778676098162,35.53,80025.15,0.0,0.51084,0.0003,14.97969]
[1778676098210,35.53,80035.45,0.0,0.51392,0.0003,14.97802]
[1778676098680,35.54,80035.45,0.0,0.51392,0.0003,14.97803]
[1778676100016,35.54,80029.74,0.0,0.51221,0.0003,14.97906]
[1778676102371,35.54,80029.85,0.0,0.51225,0.0003,14.97904]
[1778676102693,35.54,80029.85,0.0,0.51225,0.0003,14.97904]
[1778676103170,35.54,80035.38,0.0,0.5139,0.0003,14.97804]
[1778676104771,35.54,80035.52,0.0,0.51394,0.0003,14.97801]
[1778676104780,35.54,80035.52,0.0,0.51394,0.0003,14.97801]
[1778676105221,35.55,80043.49,0.0,0.51632,0.0003,14.97612]
[1778676110161,35.56,80038.25,0.0,0.51475,0.0003,14.97743]
[1778676112189,35.56,80042.32,0.0,0.51597,0.0003,14.97643]
[1778676115214,35.58,80039.14,0.0,0.51501,0.0003,14.97723]
[1778676116166,35.58,80045.18,0.0,0.51681,0.0003,14.97566]
[1778676121288,35.6,80044.12,0.0,0.51649,0.0003,14.97596]
[1778676124152,35.6,80035.33,0.0,0.51387,0.0003,14.97807]
[1778676124338,35.6,80035.33,0.0,0.51387,0.0003,14.97807]
[1778676125140,35.6,80031.52,0.0,0.51274,0.0003,14.97878]
[1778676126099,35.6,80031.52,0.0,0.51274,0.0003,14.97878]
[1778676126198,35.6,80028.58,0.0,0.51186,0.0003,14.97924]
[1778676127732,35.6,80027.98,0.0,0.51168,0.0003,14.97933]
[1778676127924,35.6,80027.98,0.0,0.51168,0.0003,14.97933]
[1778676127972,35.6,80027.98,0.0,0.51168,0.0003,14.97933]
[1778676128227,35.6,80018.22,0.0,0.50877,0.0003,14.9803]
[1778676129902,35.6,80015.45,0.0,0.50794,0.0003,14.98044]
[1778676130436,35.6,80015.45,0.0,0.50794,0.0003,14.98044]
[1778676130906,35.6,80016.05,0.0,0.50812,0.0003,14.98041]
[1778676132214,35.6,80016.05,0.0,0.50812,0.0003,14.98041]
[1778676132920,35.61,80016.6,0.0,0.50829,0.0003,14.98039]
[1778676134276,35.61,80017.63,0.0,0.50859,0.0003,14.98034]
[1778676135122,35.63,80015.52,0.0,0.50796,0.0003,14.98043]
[1778676136321,35.63,80014.7,0.0,0.50772,0.0003,14.98046]
[1778676137247,35.62,80014.45,0.0,0.50764,0.0003,14.98047]
[1778676141068,35.62,80021.81,0.0,0.50984,0.0003,14.98004]
[1778676143164,35.66,80028.53,0.0,0.51184,0.0003,14.97926]
[1778676144233,35.67,80020.54,0.0,0.50946,0.0003,14.98015]
[1778676145199,35.68,80017.04,0.0,0.50841,0.0003,14.98037]
[1778676147228,35.68,80018.31,0.0,0.50879,0.0003,14.9803]
[1778676147398,35.68,80018.31,0.0,0.50879,0.0003,14.9803]
[1778676147411,35.68,80018.31,0.0,0.50879,0.0003,14.9803]
[1778676148176,35.68,80018.3,0.0,0.50879,0.0003,14.9803]
[1778676148518,35.68,80018.3,0.0,0.50879,0.0003,14.9803]
[1778676148674,35.68,80018.3,0.0,0.50879,0.0003,14.9803]
[1778676149245,35.68,80023.68,0.0,0.51039,0.0003,14.97986]
[1778676152371,35.69,80025.89,0.0,0.51105,0.0003,14.97314]
[1778676153219,35.69,80025.89,0.0,0.51105,0.0003,14.97314]
[1778676153384,35.69,80026.39,0.0,0.5112,0.0003,14.97308]
[1778676154188,35.69,80014.07,0.0,0.50753,0.0003,14.97401]
[1778676156221,35.69,80013.35,0.0,0.50732,0.0003,14.97402]
[1778676156231,35.69,80013.35,0.0,0.50732,0.0003,14.97402]
[1778676156234,35.69,80008.55,0.0,0.50589,0.0003,14.97401]
[1778676162128,35.68,80008.07,0.0,0.50574,0.0003,14.974]
[1778676162352,35.68,80008.07,0.0,0.50574,0.0003,14.974]
[1778676162387,35.68,80008.07,0.0,0.50574,0.0003,14.974]
[1778676163135,35.68,80011.41,0.0,0.50674,0.0003,14.97404]
[1778676164142,35.68,80018.87,0.0,0.50896,0.0003,14.9738]
[1778676167164,35.69,80022.02,0.0,0.5099,0.0003,14.97356]
[1778676169282,35.69,80027.08,0.0,0.5114,0.0003,14.97299]
[1778676172198,35.69,80023.37,0.0,0.5103,0.0003,14.97343]
[1778676173199,35.69,80023.37,0.0,0.5103,0.0003,14.97343]
[1778676173278,35.69,80019.19,0.0,0.50905,0.0003,14.97378]
[1778676178288,35.7,80021.77,0.0,0.50982,0.0003,14.97358]
[1778676183358,35.71,80020.12,0.0,0.50933,0.0003,14.97371]
[1778676188366,35.72,80021.6,0.0,0.50977,0.0003,14.9736]
[1778676193407,35.73,80023.56,0.0,0.51035,0.0003,14.97341]
[1778676195398,35.73,80019.86,0.0,0.50925,0.0003,14.97373]
[1778676197009,35.73,80019.15,0.0,0.50904,0.0003,14.97378]
[1778676197202,35.74,80018.56,0.0,0.50886,0.0003,14.97382]
[1778676197564,35.74,80015.13,0.0,0.50784,0.0003,14.97398]
[1778676199069,35.74,80015.13,0.0,0.50784,0.0003,14.97398]
[1778676199104,35.74,80014.31,0.0,0.5076,0.0003,14.974]
[1778676201093,35.75,80022.91,0.0,0.51015,0.0003,14.97348]
[1778676206437,35.8,80024.5,0.0,0.51062,0.0003,14.97332]
[1778676208868,35.8,80025.81,0.0,0.51101,0.0003,14.97317]
[1778676209135,35.8,80025.49,0.0,0.51092,0.0003,14.97321]
[1778676210232,35.8,80025.49,0.0,0.51092,0.0003,14.97321]
[1778676210320,35.8,80027.94,0.0,0.51164,0.0003,14.97289]
[1778676210359,35.8,80027.94,0.0,0.51164,0.0003,14.97289]
[1778676210450,35.8,80027.94,0.0,0.51164,0.0003,14.97289]
[1778676210471,35.8,80027.94,0.0,0.51164,0.0003,14.97289]
[1778676210702,35.8,80027.94,0.0,0.51164,0.0003,14.97289]
[1778676210773,35.8,80027.94,0.0,0.51164,0.0003,14.97289]
[1778676210818,35.8,80027.94,0.0,0.51164,0.0003,14.97289]
[1778676210852,35.8,80027.94,0.0,0.51164,0.0003,14.97289]
[1778676211036,35.8,80027.94,0.0,0.51164,0.0003,14.97289]
[1778676211050,35.8,80027.94,0.0,0.51164,0.0003,14.97289]
[1778676211218,35.8,80027.94,0.0,0.51164,0.0003,14.97289]
[1778676211286,35.8,80027.94,0.0,0.51164,0.0003,14.97289]
[1778676211316,35.81,80042.53,0.0,0.51597,0.0003,14.96352]
[1778676211364,35.81,80042.53,0.0,0.51597,0.0003,14.96352]
[1778676211486,35.81,80042.53,0.0,0.51597,0.0003,14.96352]
[1778676211516,35.81,80042.53,0.0,0.51597,0.0003,14.96352]
[1778676211728,35.81,80042.53,0.0,0.51597,0.0003,14.96352]
[1778676211790,35.81,80042.53,0.0,0.51597,0.0003,14.96352]
[1778676211921,35.81,80042.53,0.0,0.51597,0.0003,14.96352]
[1778676212020,35.81,80048.82,0.0,0.51784,0.0003,14.96173]
[1778676212381,35.81,80048.82,0.0,0.51784,0.0003,14.96173]
[1778676212419,35.81,80048.82,0.0,0.51784,0.0003,14.96173]
[1778676212478,35.81,80048.82,0.0,0.51784,0.0003,14.96173]
[1778676212675,35.81,80047.99,0.0,0.51759,0.0003,14.96199]
[1778676213965,35.81,80047.99,0.0,0.51759,0.0003,14.96199]
[1778676214002,35.81,80047.99,0.0,0.51759,0.0003,14.96199]
[1778676214278,35.81,80048.5,0.0,0.51774,0.0003,14.96183]
[1778676215520,35.81,80038.46,0.0,0.51476,0.0003,14.96451]
[1778676216381,35.81,80038.46,0.0,0.51476,0.0003,14.96451]
[1778676216390,35.81,80038.46,0.0,0.51476,0.0003,14.96451]
[1778676216510,35.81,80035.4,0.0,0.51386,0.0003,14.96516]
[1778676218607,35.81,80035.47,0.0,0.51388,0.0003,14.96515]
[1778676218721,35.81,80035.76,0.0,0.51396,0.0003,14.96509]
[1778676220288,35.81,80035.76,0.0,0.51396,0.0003,14.96509]
[1778676221280,35.81,80036.48,0.0,0.51418,0.0003,14.96494]
[1778676224102,35.82,80037.52,0.0,0.51448,0.0003,14.96472]
[1778676224112,35.82,80037.52,0.0,0.51448,0.0003,14.96472]
[1778676224241,35.82,80030.84,0.0,0.5125,0.0003,14.96599]
[1778676225342,35.82,80030.84,0.0,0.5125,0.0003,14.96599]
[1778676225345,35.82,80031.32,0.0,0.51264,0.0003,14.96591]
[1778676227317,35.82,80025.55,0.0,0.51093,0.0003,14.96673]
[1778676228292,35.82,80034.07,0.0,0.51346,0.0003,14.96542]
[1778676229312,35.82,80034.07,0.0,0.51346,0.0003,14.96542]
[1778676230284,35.82,80034.27,0.0,0.51352,0.0003,14.96538]
[1778676235299,35.82,80035.65,0.0,0.51393,0.0003,14.96511]
[1778676237347,35.83,80032.5,0.0,0.51299,0.0003,14.96571]
[1778676238701,35.83,80033.64,0.0,0.51333,0.0003,14.9655]
[1778676239253,35.83,80034.14,0.0,0.51348,0.0003,14.96541]
[1778676244270,35.83,80032.58,0.0,0.51302,0.0003,14.9657]
[1778676245417,35.83,80036.81,0.0,0.51427,0.0003,14.96488]
[1778676246293,35.83,80036.81,0.0,0.51427,0.0003,14.96488]
[1778676246339,35.84,80038.72,0.0,0.51484,0.0003,14.96446]
[1778676247963,35.84,80041.91,0.0,0.51578,0.0003,14.96369]
[1778676251351,35.84,80043.8,0.0,0.51634,0.0003,14.9632]
[1778676252361,35.84,80046.77,0.0,0.51722,0.0003,14.96237]
[1778676256976,35.84,80048.62,0.0,0.51777,0.0003,14.96181]
[1778676257346,35.84,80050.49,0.0,0.51832,0.0003,14.96122]
[1778676259126,35.84,80052.47,0.0,0.51891,0.0003,14.96056]
[1778676259213,35.84,80052.47,0.0,0.51891,0.0003,14.96056]
[1778676259337,35.84,80051.06,0.0,0.51849,0.0003,14.96104]
[1778676259414,35.84,80051.06,0.0,0.51849,0.0003,14.96104]
[1778676259900,35.84,80051.06,0.0,0.51849,0.0003,14.96104]
[1778676260367,35.84,80051.06,0.0,0.51849,0.0003,14.96104]
[1778676260208,35.84,80066.93,0.0,0.52319,0.0003,14.95478]
[1778676260434,35.84,80066.93,0.0,0.52319,0.0003,14.95478]
[1778676260685,35.84,80066.93,0.0,0.52319,0.0003,14.95478]
[1778676261042,35.84,80066.93,0.0,0.52319,0.0003,14.95478]
[1778676261143,35.84,80071.81,0.0,0.52463,0.0003,14.95244]
[1778676262142,35.84,80071.81,0.0,0.52463,0.0003,14.95244]
[1778676262345,35.84,80069.34,0.0,0.5239,0.0003,14.95365]
[1778676264288,35.84,80072.43,0.0,0.52482,0.0003,14.95213]
[1778676265369,35.84,80077.79,0.0,0.5264,0.0003,14.9493]
[1778676265735,35.84,80077.79,0.0,0.5264,0.0003,14.9493]
[1778676266311,35.84,80090.46,0.0,0.53015,0.0003,14.94169]
[1778676267360,35.84,80088.81,0.0,0.52966,0.0003,14.94275]
[1778676269339,35.84,80093.04,0.0,0.53091,0.0003,14.93997]
[1778676270347,35.84,80089.96,0.0,0.53,0.0003,14.94201]
[1778676274141,35.84,80089.09,0.0,0.52975,0.0003,14.93608]
[1778676274207,35.84,80089.09,0.0,0.52975,0.0003,14.93608]
[1778676274271,35.84,80088.19,0.0,0.52949,0.0003,14.93666]
[1778676274472,35.84,80088.19,0.0,0.52949,0.0003,14.93666]
[1778676274921,35.84,80088.19,0.0,0.52949,0.0003,14.93666]
[1778676275514,35.84,80088.19,0.0,0.52949,0.0003,14.93666]
[1778676275941,35.84,80091.5,0.0,0.53047,0.0003,14.93451]
[1778676276544,35.84,80091.5,0.0,0.53047,0.0003,14.93451]
[1778676276595,35.84,80091.5,0.0,0.53047,0.0003,14.93451]
[1778676276610,35.84,80091.5,0.0,0.53047,0.0003,14.93451]
[1778676277058,35.84,80091.5,0.0,0.53047,0.0003,14.93451]
[1778676277570,35.84,80089.93,0.0,0.53,0.0003,14.93554]
[1778676277604,35.84,80089.93,0.0,0.53,0.0003,14.93554]
[1778676277628,35.84,80089.93,0.0,0.53,0.0003,14.93554]
[1778676278188,35.84,80091.83,0.0,0.53056,0.0003,14.93429]
[1778676278613,35.84,80091.83,0.0,0.53056,0.0003,14.93429]
[1778676278616,35.84,80091.83,0.0,0.53056,0.0003,14.93429]
[1778676278630,35.84,80091.83,0.0,0.53056,0.0003,14.93429]
[1778676278656,35.84,80091.83,0.0,0.53056,0.0003,14.93429]
[1778676278739,35.84,80091.83,0.0,0.53056,0.0003,14.93429]
[1778676278887,35.84,80091.83,0.0,0.53056,0.0003,14.93429]
[1778676278906,35.84,80091.83,0.0,0.53056,0.0003,14.93429]
[1778676278956,35.84,80091.83,0.0,0.53056,0.0003,14.93429]
[1778676279054,35.84,80102.78,0.0,0.5338,0.0003,14.92652]
[1778676279958,35.84,80102.78,0.0,0.5338,0.0003,14.92653]
[1778676281026,35.84,80102.78,0.0,0.5338,0.0003,14.92653]
[1778676281065,35.84,80102.78,0.0,0.5338,0.0003,14.92653]
[1778676281175,35.84,80104.35,0.0,0.53426,0.0003,14.92533]
[1778676282840,35.84,80104.35,0.0,0.53426,0.0003,14.92533]
[1778676282882,35.84,80104.35,0.0,0.53426,0.0003,14.92533]
[1778676283082,35.84,80104.0,0.0,0.53416,0.0003,14.9256]
[1778676287007,35.84,80107.99,0.0,0.53534,0.0003,14.92248]
[1778676288272,35.84,80107.99,0.0,0.53534,0.0003,14.92248]
[1778676288412,35.84,80109.22,0.0,0.5357,0.0003,14.9215]
[1778676289360,35.84,80118.24,0.0,0.53836,0.0003,14.91388]
[1778676290309,35.84,80121.42,0.0,0.5393,0.00029,14.91104]
[1778676291835,35.84,80120.77,0.0,0.53911,0.00029,14.91163]
[1778676292397,35.84,80129.12,0.0,0.54157,0.00029,14.90383]
[1778676293329,35.84,80132.42,0.0,0.54254,0.00029,14.90058]
[1778676294412,35.84,80127.89,0.0,0.54121,0.00029,14.905]
[1778676294441,35.84,80127.89,0.0,0.54121,0.00029,14.905]
[1778676294464,35.84,80127.89,0.0,0.54121,0.00029,14.905]
[1778676295051,35.84,80127.89,0.0,0.54121,0.00029,14.905]
[1778676295188,35.84,80127.89,0.0,0.54121,0.00029,14.905]
[1778676295376,35.84,80127.89,0.0,0.54121,0.00029,14.905]
[1778676295416,35.84,80130.47,0.0,0.54197,0.00029,14.9025]
[1778676295438,35.84,80130.47,0.0,0.54197,0.00029,14.9025]
[1778676295632,35.84,80130.47,0.0,0.54197,0.00029,14.9025]
[1778676295837,35.84,80130.47,0.0,0.54197,0.00029,14.9025]
[1778676296395,35.84,80148.67,0.0,0.54733,0.00029,14.8833]
[1778676296504,35.84,80148.67,0.0,0.54733,0.00029,14.8833]
[1778676296553,35.84,80148.67,0.0,0.54733,0.00029,14.8833]
[1778676296559,35.84,80148.67,0.0,0.54733,0.00029,14.8833]
[1778676296606,35.84,80148.67,0.0,0.54733,0.00029,14.8833]
[1778676296707,35.84,80148.67,0.0,0.54733,0.00029,14.8833]
[1778676296951,35.84,80148.67,0.0,0.54733,0.00029,14.8833]
[1778676297423,35.84,80159.42,0.0,0.55049,0.00029,14.87068]
[1778676297771,35.84,80159.42,0.0,0.55049,0.00029,14.87068]
[1778676298015,35.84,80159.42,0.0,0.55049,0.00029,14.87068]
[1778676298329,35.83,80156.42,0.0,0.54961,0.00029,14.87428]
[1778676299263,35.83,80156.42,0.0,0.54961,0.00029,14.87428]
[1778676299325,35.83,80156.42,0.0,0.54961,0.00029,14.87428]
[1778676299364,35.83,80154.96,0.0,0.54919,0.00029,14.876]
[1778676302123,35.82,80148.7,0.0,0.54735,0.00029,14.88319]
[1778676302650,35.82,80148.7,0.0,0.54735,0.00029,14.88319]
[1778676302661,35.82,80148.7,0.0,0.54735,0.00029,14.88319]
[1778676302742,35.82,80148.7,0.0,0.54735,0.00029,14.88319]
[1778676303297,35.82,80148.7,0.0,0.54735,0.00029,14.88319]
[1778676303339,35.82,80146.41,0.0,0.54668,0.00029,14.88575]
[1778676303497,35.82,80146.41,0.0,0.54668,0.00029,14.88575]
[1778676304031,35.82,80146.41,0.0,0.54668,0.00029,14.88575]
[1778676304128,35.82,80146.41,0.0,0.54668,0.00029,14.88575]
[1778676304433,35.82,80142.4,0.0,0.5455,0.00029,14.89012]
[1778676306208,35.82,80145.66,0.0,0.54647,0.00029,14.88655]
[1778676312093,35.81,80143.63,0.0,0.54588,0.00029,14.88874]
[1778676312363,35.81,80138.94,0.0,0.5445,0.00029,14.89375]
[1778676314942,35.8,80137.98,0.0,0.54422,0.00029,14.89475]
[1778676315366,35.8,80150.03,0.0,0.54777,0.00029,14.88157]
[1778676317232,35.8,80152.42,0.0,0.54848,0.00029,14.8788]
[1778676318815,35.8,80154.7,0.0,0.54915,0.00029,14.87612]
[1778676319374,35.79,80160.34,0.0,0.55081,0.00029,14.86932]
[1778676321261,35.79,80169.03,0.0,0.55337,0.00029,14.85833]
[1778676321849,35.79,80169.03,0.0,0.55337,0.00029,14.85833]
[1778676323275,35.79,80173.97,0.0,0.55483,0.00029,14.85179]
[1778676324153,35.79,80173.97,0.0,0.55483,0.00029,14.85179]
[1778676324261,35.79,80173.97,0.0,0.55483,0.00029,14.85179]
[1778676324273,35.79,80173.97,0.0,0.55483,0.00029,14.85179]
[1778676324434,35.79,80173.97,0.0,0.55483,0.00029,14.85179]
[1778676324438,35.79,80183.05,0.0,0.5575,0.00029,14.83931]
[1778676325144,35.79,80183.05,0.0,0.5575,0.00029,14.83931]
[1778676325327,35.78,80184.95,0.0,0.55806,0.00029,14.8366]
[1778676327304,35.78,80185.27,0.0,0.55816,0.00029,14.83613]
[1778676328901,35.78,80186.41,0.0,0.5585,0.00029,14.83447]
[1778676328985,35.78,80186.41,0.0,0.5585,0.00029,14.83447]
[1778676329071,35.78,80186.41,0.0,0.5585,0.00029,14.83447]
[1778676329195,35.78,80186.41,0.0,0.5585,0.00029,14.83447]
[1778676329274,35.78,80186.41,0.0,0.5585,0.00029,14.83447]
[1778676329394,35.78,80186.41,0.0,0.5585,0.00029,14.83447]
[1778676329368,35.78,80197.36,0.0,0.56171,0.00029,14.81824]
[1778676329662,35.78,80197.36,0.0,0.56171,0.00029,14.81824]
[1778676329671,35.78,80197.36,0.0,0.56171,0.00029,14.81824]
[1778676330323,35.75,80198.12,0.0,0.56198,0.00029,14.81679]
[1778676330716,35.75,80198.12,0.0,0.56198,0.00029,14.81679]
[1778676330877,35.75,80198.12,0.0,0.56198,0.00029,14.81679]
[1778676331331,35.74,80209.39,0.0,0.56531,0.00029,14.79239]
[1778676331474,35.74,80209.39,0.0,0.56531,0.00029,14.79239]
[1778676331482,35.74,80209.39,0.0,0.56531,0.00029,14.79239]
[1778676331693,35.74,80209.39,0.0,0.56531,0.00029,14.79239]
[1778676332126,35.74,80209.39,0.0,0.56531,0.00029,14.79239]
[1778676332353,35.74,80209.39,0.0,0.56531,0.00029,14.79239]
[1778676332454,35.74,80215.81,0.0,0.5672,0.00029,14.78174]
[1778676332972,35.74,80215.81,0.0,0.5672,0.00029,14.78174]
[1778676333344,35.74,80215.81,0.0,0.5672,0.00029,14.78174]
[1778676334352,35.74,80219.17,0.0,0.56818,0.00029,14.77604]
[1778676335747,35.74,80218.74,0.0,0.56806,0.00029,14.77675]
[1778676336367,35.73,80221.65,0.0,0.56892,0.00029,14.77174]
[1778676339387,35.73,80214.21,0.0,0.56675,0.00029,14.78431]
[1778676340549,35.71,80212.09,0.0,0.56615,0.00029,14.78765]
[1778676341401,35.71,80208.9,0.0,0.56522,0.00029,14.79286]
[1778676342564,35.69,80207.1,0.0,0.56472,0.00029,14.79557]
[1778676343422,35.67,80208.13,0.0,0.56506,0.00029,14.79369]
[1778676346442,35.67,80210.85,0.0,0.56587,0.00029,14.7892]
[1778676347444,35.66,80213.91,0.0,0.56677,0.00029,14.78411]
[1778676352478,35.65,80217.04,0.0,0.5677,0.00029,14.77874]
[1778676357521,35.65,80217.01,0.0,0.5677,0.00029,14.77873]
[1778676360941,35.64,80217.16,0.0,0.56775,0.00029,14.77842]
[1778676361042,35.64,80216.68,0.0,0.56762,0.00029,14.77922]
[1778676362550,35.64,80219.5,0.0,0.56845,0.00029,14.77438]
[1778676364848,35.64,80219.95,0.0,0.56858,0.00029,14.77359]
[1778676365323,35.64,80219.95,0.0,0.56858,0.00029,14.77359]
[1778676365389,35.64,80213.21,0.0,0.56661,0.00029,14.78499]
[1778676366060,35.63,80220.33,0.0,0.5687,0.00029,14.77289]
[1778676367775,35.63,80220.33,0.0,0.5687,0.00029,14.77288]
[1778676367815,35.63,80224.37,0.0,0.56989,0.00029,14.76583]
[1778676370797,35.61,80227.22,0.0,0.57076,0.00029,14.76057]
[1778676374957,35.6,80228.73,0.0,0.57123,0.00029,14.75769]
[1778676374963,35.6,80226.84,0.0,0.57068,0.00029,14.76105]
[1778676380676,35.59,80227.16,0.0,0.57078,0.00029,14.76043]
[1778676385711,35.59,80225.39,0.0,0.57027,0.00029,14.76352]
[1778676390142,35.58,80224.11,0.0,0.5699,0.00029,14.76575]
[1778676390163,35.58,80224.11,0.0,0.5699,0.00029,14.76575]
[1778676390334,35.58,80221.16,0.0,0.56903,0.00029,14.77089]
[1778676391175,35.55,80205.82,0.0,0.56461,0.00029,14.78964]
[1778676392327,35.55,80205.82,0.0,0.56461,0.00029,14.78964]
[1778676392343,35.54,80200.3,0.0,0.56299,0.0003,14.7984]
[1778676393291,35.54,80196.79,0.0,0.56196,0.0003,14.80383]
[1778676395338,35.53,80196.79,0.0,0.56196,0.0003,14.80379]
[1778676395340,35.53,80190.27,0.0,0.56004,0.0003,14.81366]
[1778676397099,35.52,80181.73,0.0,0.55753,0.0003,14.82606]
[1778676399047,35.52,80177.79,0.0,0.55637,0.0003,14.83156]
[1778676399751,35.52,80177.79,0.0,0.55637,0.0003,14.83156]
[1778676399810,35.51,80177.79,0.0,0.55637,0.0003,14.83154]
[1778676403051,35.51,80178.3,0.0,0.55653,0.0003,14.8308]
[1778676403075,35.51,80182.63,0.0,0.55782,0.0003,14.82465]
[1778676406026,35.5,80185.46,0.0,0.55867,0.0003,14.82049]
[1778676407146,35.49,80189.21,0.0,0.55978,0.0003,14.81495]
[1778676412549,35.48,80187.9,0.0,0.55942,0.0003,14.81675]
[1778676414916,35.47,80183.74,0.0,0.5582,0.0003,14.82275]
[1778676417937,35.46,80181.04,0.0,0.55741,0.0003,14.82655]
[1778676420958,35.45,80177.65,0.0,0.55642,0.0003,14.83126]
[1778676421965,35.45,80180.96,0.0,0.55741,0.0003,14.82658]
[1778676426999,35.43,80177.08,0.0,0.55627,0.0003,14.83193]
[1778676430068,35.42,80174.14,0.0,0.55541,0.0003,14.83592]
[1778676435144,35.41,80172.44,0.0,0.55492,0.0003,14.83816]
[1778676435183,35.41,80172.44,0.0,0.55492,0.0003,14.83816]
[1778676435509,35.41,80176.46,0.0,0.55612,0.0003,14.83262]
[1778676436029,35.41,80176.46,0.0,0.55612,0.0003,14.83262]
[1778676436202,35.41,80191.62,0.0,0.56063,0.0003,14.81059]
[1778676437074,35.41,80191.62,0.0,0.56062,0.0003,14.81059]
[1778676438082,35.41,80198.77,0.0,0.56274,0.0003,14.79957]
[1778676438765,35.41,80198.77,0.0,0.56274,0.0003,14.79957]
[1778676439331,35.41,80198.77,0.0,0.56274,0.0003,14.79958]
[1778676442109,35.41,80195.19,0.0,0.56168,0.0003,14.80517]
[1778676443735,35.41,80197.24,0.0,0.56228,0.0003,14.802]
[1778676444469,35.41,80202.35,0.0,0.56379,0.0003,14.79393]
[1778676446736,35.42,80202.94,0.0,0.56397,0.0003,14.793]
[1778676447145,35.42,80203.75,0.0,0.5642,0.0003,14.79171]
[1778676452363,35.42,80202.57,0.0,0.56387,0.0003,14.78708]
[1778676452388,35.42,80212.28,0.0,0.56675,0.0003,14.77113]
[1778676454193,35.42,80218.17,0.0,0.56849,0.0003,14.76106]
[1778676455843,35.42,80218.89,0.0,0.5687,0.0003,14.7598]
[1778676456208,35.42,80217.89,0.0,0.56841,0.0003,14.76152]
[1778676461135,35.41,80217.75,0.0,0.56838,0.0003,14.76172]
[1778676461328,35.41,80221.91,0.0,0.56961,0.0003,14.75446]
[1778676466278,35.41,80218.66,0.0,0.56865,0.0003,14.7601]
[1778676469541,35.41,80223.49,0.0,0.57008,0.0003,14.75159]
[1778676473328,35.4,80219.33,0.0,0.56886,0.0003,14.75888]
[1778676474335,35.4,80216.75,0.0,0.5681,0.0003,14.76334]
[1778676478362,35.4,80221.86,0.0,0.56961,0.0003,14.75439]
[1778676481384,35.4,80224.85,0.0,0.5705,0.0003,14.74907]
[1778676486419,35.4,80224.55,0.0,0.57042,0.0003,14.74957]
[1778676491454,35.39,80224.43,0.0,0.57039,0.0003,14.74976]
[1778676496490,35.39,80223.49,0.0,0.57011,0.0003,14.75141]
[1778676497496,35.39,80220.2,0.0,0.56914,0.0003,14.7572]
[1778676498504,35.39,80217.21,0.0,0.56826,0.0003,14.76239]
[1778676499511,35.39,80213.91,0.0,0.56728,0.0003,14.76803]
[1778676502820,35.39,80214.14,0.0,0.56736,0.0003,14.76761]
[1778676503538,35.38,80211.64,0.0,0.56662,0.0003,14.77182]
[1778676506558,35.38,80214.51,0.0,0.56747,0.0003,14.76692]
[1778676511299,35.37,80215.42,0.0,0.56775,0.0003,14.7653]
[1778676511519,35.37,80215.42,0.0,0.56775,0.0003,14.7653]
[1778676511595,35.37,80215.1,0.0,0.56768,0.0003,14.75927]
[1778676511667,35.37,80215.1,0.0,0.56768,0.0003,14.75927]
[1778676511734,35.37,80215.1,0.0,0.56768,0.0003,14.75927]
[1778676511830,35.37,80215.1,0.0,0.56768,0.0003,14.75927]
[1778676511972,35.37,80215.1,0.0,0.56768,0.0003,14.75927]
[1778676512603,35.38,80217.73,0.0,0.56846,0.0003,14.75476]
[1778676513379,35.38,80217.73,0.0,0.56846,0.0003,14.75476]
[1778676513633,35.38,80217.73,0.0,0.56846,0.0003,14.75476]
[1778676513609,35.37,80224.47,0.0,0.57046,0.0003,14.74288]
[1778676514278,35.37,80224.47,0.0,0.57046,0.0003,14.74288]
[1778676514453,35.37,80224.47,0.0,0.57046,0.0003,14.74288]
[1778676514617,35.37,80227.78,0.0,0.57144,0.0003,14.73691]
[1778676515626,35.37,80230.5,0.0,0.57224,0.0003,14.73193]
[1778676515759,35.37,80230.5,0.0,0.57224,0.0003,14.73193]
[1778676516633,35.37,80231.61,0.0,0.57257,0.0003,14.72987]
[1778676519119,35.37,80231.96,0.0,0.57268,0.0003,14.7292]
[1778676519652,35.37,80231.69,0.0,0.5726,0.0003,14.7297]
[1778676524114,35.37,80224.41,0.0,0.57045,0.0003,14.7429]
[1778676529967,35.36,80224.7,0.0,0.57054,0.0003,14.74235]
[1778676535179,35.36,80227.15,0.0,0.57127,0.0003,14.73792]
[1778676536771,35.36,80224.44,0.0,0.57047,0.0003,14.74278]
[1778676542347,35.36,80225.9,0.0,0.57091,0.0003,14.74013]
[1778676545398,35.36,80229.87,0.0,0.57209,0.0003,14.73289]
[1778676547848,35.36,80233.46,0.0,0.57315,0.0003,14.72624]
[1778676548856,35.35,80230.83,0.0,0.57237,0.0003,14.73111]
[1778676553890,35.35,80230.3,0.0,0.57222,0.0003,14.73206]
[1778676558237,35.35,80232.31,0.0,0.57282,0.0003,14.72834]
[1778676558658,35.35,80232.31,0.0,0.57282,0.0003,14.72834]
[1778676558665,35.35,80232.31,0.0,0.57282,0.0003,14.72834]
[1778676558626,35.35,80236.58,0.0,0.57408,0.0003,14.72035]
[1778676558724,35.35,80236.58,0.0,0.57408,0.0003,14.72035]
[1778676558925,35.35,80236.58,0.0,0.57408,0.0003,14.72035]
[1778676560201,35.35,80254.27,0.0,0.5793,0.00029,14.68567]
[1778676561587,35.35,80254.27,0.0,0.5793,0.00029,14.68567]
[1778676561618,35.35,80252.61,0.0,0.57881,0.00029,14.689]
[1778676561861,35.35,80252.61,0.0,0.57881,0.00029,14.689]
[1778676562714,35.35,80252.99,0.0,0.57893,0.00029,14.68819]
[1778676567722,35.34,80252.55,0.0,0.57881,0.00029,14.68904]
[1778676567988,35.34,80249.51,0.0,0.57791,0.00029,14.69515]
[1778676570672,35.34,80245.11,0.0,0.57661,0.0003,14.70384]
[1778676572017,35.34,80236.75,0.0,0.57417,0.0003,14.71333]
[1778676574030,35.34,80239.75,0.0,0.57506,0.0003,14.70762]
[1778676577051,35.35,80236.68,0.0,0.57415,0.0003,14.71347]
[1778676582086,35.34,80237.44,0.0,0.57437,0.0003,14.71203]
[1778676583275,35.35,80233.9,0.0,0.57333,0.0003,14.71869]
[1778676584246,35.35,80230.85,0.0,0.57242,0.0003,14.72436]
[1778676585110,35.35,80228.01,0.0,0.57158,0.0003,14.72956]
[1778676588129,35.35,80224.12,0.0,0.57043,0.0003,14.73659]
[1778676591483,35.35,80222.04,0.0,0.56982,0.0003,14.74029]
[1778676591490,35.35,80221.48,0.0,0.56965,0.0003,14.74128]
[1778676592062,35.35,80221.48,0.0,0.56965,0.0003,14.74128]
[1778676592324,35.35,80221.59,0.0,0.56968,0.0003,14.74108]
[1778676598199,35.35,80222.08,0.0,0.56983,0.0003,14.7402]
[1778676603233,35.34,80221.52,0.0,0.56967,0.0003,14.74118]
[1778676604583,35.34,80221.52,0.0,0.56967,0.0003,14.74118]
[1778676604726,35.34,80221.59,0.0,0.56969,0.0003,14.74105]
[1778676605582,35.34,80221.59,0.0,0.56969,0.0003,14.74105]
[1778676605620,35.34,80231.62,0.0,0.57266,0.0003,14.7229]
[1778676606254,35.34,80231.62,0.0,0.57266,0.0003,14.7229]
[1778676607517,35.34,80236.82,0.0,0.57419,0.0003,14.71318]
[1778676612552,35.34,80236.23,0.0,0.57402,0.0003,14.71431]
[1778676619345,35.35,80235.1,0.0,0.57368,0.0003,14.71646]
[1778676625387,35.35,80233.56,0.0,0.57322,0.0003,14.71936]
[1778676627401,35.35,80237.13,0.0,0.57428,0.0003,14.71266]
[1778676628408,35.35,80240.42,0.0,0.57525,0.0003,14.70639]
[1778676630692,35.35,80243.3,0.0,0.5761,0.0003,14.70083]
[1778676634451,35.35,80240.29,0.0,0.57524,0.0003,14.70006]
[1778676637472,35.35,80243.54,0.0,0.57619,0.0003,14.69379]
[1778676640762,35.35,80247.68,0.0,0.57741,0.0003,14.68569]
[1778676646535,35.35,80249.93,0.0,0.57807,0.00029,14.68124]
[1778676649555,35.36,80245.64,0.0,0.57681,0.0003,14.68974]
[1778676652578,35.36,80241.76,0.0,0.57566,0.0003,14.69731]
[1778676653589,35.36,80233.22,0.0,0.57313,0.0003,14.71352]
[1778676655602,35.36,80232.33,0.0,0.57287,0.0003,14.71517]
[1778676660639,35.36,80229.91,0.0,0.57215,0.0003,14.71965]
[1778676664668,35.36,80226.41,0.0,0.57112,0.0003,14.72602]
[1778676666679,35.36,80222.92,0.0,0.57008,0.0003,14.73227]
[1778676671689,35.36,80222.29,0.0,0.5699,0.0003,14.73337]
[1778676677758,35.35,80219.61,0.0,0.56911,0.0003,14.73804]
[1778676682793,35.35,80221.25,0.0,0.56961,0.0003,14.73512]
[1778676685813,35.35,80225.98,0.0,0.57101,0.0003,14.72665]
[1778676687827,35.35,80228.76,0.0,0.57183,0.0003,14.7216]
[1778676689842,35.35,80225.95,0.0,0.571,0.0003,14.72669]
[1778676694876,35.34,80225.34,0.0,0.57085,0.0003,14.72117]
[1778676697940,35.34,80221.2,0.0,0.56963,0.0003,14.72854]
[1778676703084,35.34,80219.36,0.0,0.56909,0.0003,14.73174]
[1778676708228,35.34,80219.91,0.0,0.56926,0.0003,14.73073]
[1778676715020,35.33,80219.92,0.0,0.56927,0.0003,14.73067]
[1778676716367,35.33,80223.61,0.0,0.57036,0.0003,14.72412]
[1778676722068,35.33,80222.83,0.0,0.57014,0.0003,14.72546]
[1778676727104,35.32,80223.85,0.0,0.57045,0.0003,14.7236]
[1778676732138,35.32,80222.7,0.0,0.57011,0.0003,14.72561]
[1778676738179,35.32,80222.54,0.0,0.57007,0.0003,14.72585]
[1778676743215,35.31,80221.67,0.0,0.56982,0.0003,14.72735]
[1778676748249,35.31,80223.23,0.0,0.57029,0.0003,14.72453]
[1778676752739,35.3,80230.26,0.0,0.57241,0.0003,14.70512]
[1778676754292,35.3,80251.51,0.0,0.5787,0.0003,14.66407]
[1778676755299,35.3,80256.79,0.0,0.58026,0.0003,14.65331]
[1778676760335,35.3,80256.45,0.0,0.58016,0.0003,14.65402]
[1778676761606,35.3,80260.9,0.0,0.58148,0.0003,14.64476]
[1778676767427,35.3,80259.77,0.0,0.58115,0.0003,14.64705]
[1778676770591,35.3,80269.09,0.0,0.5839,0.00029,14.62729]
[1778676771799,35.3,80273.95,0.0,0.58533,0.00029,14.61671]
[1778676774609,35.3,80262.78,0.0,0.58205,0.0003,14.64071]
[1778676776445,35.29,80260.62,0.0,0.58141,0.0003,14.6452]
[1778676778798,35.29,80257.8,0.0,0.58059,0.0003,14.65103]
[1778676783803,35.29,80256.24,0.0,0.58012,0.0003,14.65426]
[1778676784915,35.29,80246.43,0.0,0.57722,0.0003,14.67405]
[1778676786200,35.29,80246.43,0.0,0.57722,0.0003,14.67405]
[1778676786519,35.29,80244.75,0.0,0.57673,0.0003,14.67736]
[1778676787526,35.29,80235.27,0.0,0.57392,0.0003,14.69562]
[1778676788533,35.29,80232.33,0.0,0.57305,0.0003,14.70113]
[1778676789541,35.29,80225.94,0.0,0.57115,0.0003,14.71286]
[1778676790164,35.29,80225.94,0.0,0.57115,0.0003,14.71286]
[1778676790808,35.29,80213.94,0.0,0.56759,0.0003,14.73401]
[1778676791817,35.29,80205.5,0.0,0.56508,0.0003,14.74816]
[1778676792876,35.29,80206.47,0.0,0.56537,0.0003,14.74656]
[1778676794815,35.29,80206.47,0.0,0.56537,0.0003,14.74655]
[1778676794868,35.29,80206.75,0.0,0.56545,0.0003,14.74608]
[1778676799610,35.28,80210.54,0.0,0.56659,0.0003,14.73971]
[1778676800617,35.28,80215.74,0.0,0.56814,0.0003,14.73083]
[1778676805654,35.28,80217.51,0.0,0.56867,0.0003,14.72773]
[1778676810690,35.28,80216.62,0.0,0.5684,0.0003,14.72926]
[1778676815725,35.28,80215.21,0.0,0.56802,0.0003,14.72508]
[1778676820760,35.27,80211.52,0.0,0.56692,0.0003,14.73136]
[1778676825795,35.27,80210.53,0.0,0.56664,0.0003,14.73299]
[1778676830447,35.27,80212.27,0.0,0.56716,0.0003,14.73]
[1778676830830,35.27,80212.47,0.0,0.56722,0.0003,14.72965]
[1778676831840,35.26,80202.29,0.0,0.56419,0.0003,14.74655]
[1778676832017,35.26,80202.29,0.0,0.56419,0.0003,14.74655]
[1778676832603,35.26,80202.29,0.0,0.56419,0.0003,14.74655]
[1778676832845,35.26,80197.14,0.0,0.56266,0.0003,14.75477]
[1778676833852,35.26,80190.78,0.0,0.56076,0.0003,14.76462]
[1778676834859,35.26,80186.28,0.0,0.55942,0.0003,14.77138]
[1778676835232,35.26,80186.28,0.0,0.55942,0.0003,14.77138]
[1778676835865,35.25,80185.33,0.0,0.55914,0.0003,14.77277]
[1778676838221,35.25,80184.14,0.0,0.55879,0.0003,14.77448]
[1778676838287,35.25,80183.07,0.0,0.55848,0.0003,14.77603]
[1778676839198,35.25,80183.07,0.0,0.55848,0.0003,14.77603]
[1778676839893,35.24,80182.31,0.0,0.55825,0.0003,14.77713]
[1778676841910,35.24,80179.1,0.0,0.5573,0.0003,14.78172]
[1778676842915,35.24,80174.35,0.0,0.55588,0.0003,14.78841]
[1778676843929,35.24,80171.42,0.0,0.55501,0.0003,14.79244]
[1778676846244,35.23,80168.86,0.0,0.55425,0.0003,14.79588]
[1778676846945,35.23,80168.45,0.0,0.55412,0.0003,14.79643]
[1778676851980,35.22,80164.34,0.0,0.5529,0.0003,14.80183]
[1778676852987,35.22,80159.14,0.0,0.55134,0.0003,14.80851]
[1778676858024,35.22,80156.57,0.0,0.55058,0.0003,14.81171]
[1778676859029,35.22,80160.94,0.0,0.55189,0.0003,14.80618]
[1778676860040,35.22,80165.09,0.0,0.55314,0.0003,14.80079]
[1778676865312,35.21,80166.41,0.0,0.55354,0.0003,14.79901]
[1778676865465,35.21,80156.77,0.0,0.55065,0.0003,14.8114]
[1778676868116,35.21,80153.76,0.0,0.54975,0.0003,14.8151]
[1778676873127,35.2,80153.19,0.0,0.5496,0.0003,14.80923]
[1778676876704,35.2,80150.2,0.0,0.5487,0.0003,14.81282]
[1778676882693,35.2,80149.58,0.0,0.54851,0.0003,14.81355]
[1778676886220,35.2,80156.98,0.0,0.55074,0.0003,14.80453]
[1778676891862,35.2,80156.49,0.0,0.5506,0.0003,14.80512]
[1778676891963,35.2,80153.46,0.0,0.54969,0.0003,14.80885]
[1778676896653,35.19,80152.75,0.0,0.54948,0.0003,14.8097]
[1778676896697,35.19,80148.9,0.0,0.54832,0.0003,14.81431]
[1778676899683,35.19,80146.24,0.0,0.54752,0.0003,14.81742]
[1778676899757,35.19,80143.85,0.0,0.5468,0.0003,14.82016]
[1778676904163,35.19,80143.77,0.0,0.54678,0.0003,14.82026]
[1778676904346,35.19,80144.44,0.0,0.54698,0.0003,14.81949]
[1778676907367,35.19,80141.06,0.0,0.54596,0.0003,14.82331]
[1778676910064,35.19,80154.35,0.0,0.54996,0.0003,14.80774]
[1778676911077,35.19,80157.63,0.0,0.55095,0.0003,14.80366]
[1778676914379,35.19,80157.64,0.0,0.55095,0.0003,14.80364]
[1778676914482,35.19,80164.53,0.0,0.55302,0.0003,14.79479]
[1778676920457,35.19,80162.25,0.0,0.55234,0.0003,14.79775]
[1778676922270,35.19,80161.46,0.0,0.5521,0.0003,14.79877]
[1778676922738,35.19,80163.58,0.0,0.55274,0.0003,14.79602]
[1778676928473,35.18,80164.11,0.0,0.5529,0.0003,14.7953]
[1778676928520,35.18,80159.14,0.0,0.55141,0.0003,14.8017]
[1778676933549,35.18,80161.45,0.0,0.55213,0.0003,14.79216]
[1778676938584,35.17,80163.33,0.0,0.5527,0.0003,14.78969]
[1778676940502,35.17,80162.73,0.0,0.55253,0.0003,14.79046]
[1778676940565,35.17,80162.73,0.0,0.55253,0.0003,14.79046]
[1778676940624,35.17,80166.44,0.0,0.55364,0.0003,14.78557]
[1778676941608,35.17,80166.44,0.0,0.55364,0.0003,14.78557]
[1778676941663,35.17,80166.44,0.0,0.55364,0.0003,14.78557]
[1778676942090,35.17,80166.44,0.0,0.55364,0.0003,14.78557]
[1778676941697,35.17,80169.18,0.0,0.55447,0.0003,14.78188]
[1778676942878,35.17,80163.18,0.0,0.55267,0.0003,14.78985]
[1778676944224,35.17,80163.18,0.0,0.55267,0.0003,14.78984]
[1778676944626,35.17,80160.7,0.0,0.55192,0.0003,14.79305]
[1778676949661,35.16,80160.12,0.0,0.55176,0.0003,14.79376]
[1778676954696,35.16,80165.72,0.0,0.55345,0.0003,14.78643]
[1778676959977,35.15,80164.42,0.0,0.55306,0.0003,14.78811]
[1778676966093,35.14,80165.35,0.0,0.55335,0.0003,14.78683]
[1778676971248,35.13,80164.75,0.0,0.55318,0.0003,14.78756]
[1778676971530,35.13,80164.75,0.0,0.55318,0.0003,14.78756]
[1778676971815,35.13,80167.44,0.0,0.554,0.0003,14.78397]
[1778676972471,35.13,80167.44,0.0,0.554,0.0003,14.78397]
[1778676973088,35.13,80172.2,0.0,0.55543,0.0003,14.77747]
[1778676977863,35.13,80161.25,0.0,0.55214,0.0003,14.7921]
[1778676979877,35.12,80156.71,0.0,0.55077,0.0003,14.79786]
[1778676981827,35.12,80157.31,0.0,0.55096,0.0003,14.7971]
[1778676982257,35.12,80157.64,0.0,0.55106,0.0003,14.79668]
[1778676983158,35.12,80156.91,0.0,0.55084,0.0003,14.79758]
[1778676986925,35.12,80152.05,0.0,0.54938,0.0003,14.80357]
[1778676987264,35.12,80152.05,0.0,0.54938,0.0003,14.80357]
[1778676987932,35.12,80145.92,0.0,0.54753,0.0003,14.81085]
[1778676989584,35.12,80143.6,0.0,0.54683,0.0003,14.81352]
[1778676989949,35.12,80141.37,0.0,0.54616,0.0003,14.81605]
[1778676994981,35.12,80140.29,0.0,0.54585,0.0003,14.81071]
[1778677000018,35.12,80139.53,0.0,0.54562,0.0003,14.81156]
[1778677003728,35.12,80139.84,0.0,0.54571,0.0003,14.81122]
[1778677004150,35.12,80138.6,0.0,0.54533,0.0003,14.8126]
[1778677009182,35.13,80139.16,0.0,0.5455,0.0003,14.81201]
[1778677014226,35.13,80137.9,0.0,0.54511,0.0003,14.81341]
[1778677019306,35.14,80139.78,0.0,0.54567,0.0003,14.81136]
[1778677020649,35.14,80139.75,0.0,0.54566,0.0003,14.81139]
[1778677020824,35.14,80139.75,0.0,0.54566,0.0003,14.81139]
[1778677020928,35.14,80139.75,0.0,0.54566,0.0003,14.81139]
[1778677021061,35.14,80139.75,0.0,0.54566,0.0003,14.81139]
[1778677021199,35.14,80140.12,0.0,0.54578,0.0003,14.81098]
[1778677021227,35.14,80140.12,0.0,0.54578,0.0003,14.81098]
[1778677021317,35.14,80140.12,0.0,0.54578,0.0003,14.81098]
[1778677021592,35.14,80140.12,0.0,0.54578,0.0003,14.81098]
[1778677021764,35.14,80140.12,0.0,0.54578,0.0003,14.81098]
[1778677021794,35.14,80140.12,0.0,0.54578,0.0003,14.81098]
[1778677021979,35.14,80140.12,0.0,0.54578,0.0003,14.81098]
[1778677022066,35.14,80140.12,0.0,0.54578,0.0003,14.81098]
[1778677022184,35.14,80140.12,0.0,0.54578,0.0003,14.81098]
[1778677022174,35.14,80128.38,0.0,0.54223,0.0003,14.82346]
[1778677022213,35.14,80128.38,0.0,0.54223,0.0003,14.82346]
[1778677022400,35.14,80128.38,0.0,0.54223,0.0003,14.82346]
[1778677022430,35.14,80128.38,0.0,0.54223,0.0003,14.82346]
[1778677022617,35.14,80128.38,0.0,0.54223,0.0003,14.82346]
[1778677022637,35.14,80128.38,0.0,0.54223,0.0003,14.82346]
[1778677022825,35.14,80128.38,0.0,0.54223,0.0003,14.82346]
[1778677022851,35.14,80128.38,0.0,0.54223,0.0003,14.82346]
[1778677023040,35.14,80128.38,0.0,0.54223,0.0003,14.82346]
[1778677023082,35.14,80128.38,0.0,0.54223,0.0003,14.82346]
[1778677023182,35.14,80131.55,0.0,0.54319,0.0003,14.82021]
[1778677023243,35.14,80131.55,0.0,0.54319,0.0003,14.82021]
[1778677023265,35.14,80131.55,0.0,0.54319,0.0003,14.82021]
[1778677023402,35.14,80131.55,0.0,0.54319,0.0003,14.82021]
[1778677024189,35.14,80139.07,0.0,0.54546,0.0003,14.81216]
[1778677026202,35.14,80146.33,0.0,0.54765,0.0003,14.80393]
[1778677027209,35.14,80152.02,0.0,0.54936,0.0003,14.79716]
[1778677027681,35.14,80152.02,0.0,0.54936,0.0003,14.79716]
[1778677028216,35.14,80152.82,0.0,0.54961,0.0003,14.79618]
[1778677028965,35.14,80152.82,0.0,0.54961,0.0003,14.79618]
[1778677029014,35.14,80152.82,0.0,0.54961,0.0003,14.79618]
[1778677029024,35.14,80154.46,0.0,0.5501,0.0003,14.79417]
[1778677031305,35.14,80156.62,0.0,0.55075,0.0003,14.79147]
[1778677031442,35.14,80156.62,0.0,0.55075,0.0003,14.79147]
[1778677031482,35.14,80156.62,0.0,0.55075,0.0003,14.79147]
[1778677031506,35.14,80156.62,0.0,0.55075,0.0003,14.79147]
[1778677031646,35.14,80156.62,0.0,0.55075,0.0003,14.79147]
[1778677031943,35.13,80168.05,0.0,0.5542,0.0003,14.7766]
[1778677032312,35.13,80168.05,0.0,0.5542,0.0003,14.7766]
[1778677032525,35.13,80168.05,0.0,0.5542,0.0003,14.7766]
[1778677032624,35.13,80178.76,0.0,0.55742,0.0003,14.76168]
[1778677033541,35.13,80180.01,0.0,0.55779,0.0003,14.75986]
[1778677034273,35.13,80180.01,0.0,0.55779,0.0003,14.75986]
[1778677034366,35.13,80180.29,0.0,0.55788,0.0003,14.75945]
[1778677036310,35.13,80172.17,0.0,0.55544,0.0003,14.77094]
[1778677038209,35.13,80172.17,0.0,0.55544,0.0003,14.77094]
[1778677038291,35.13,80169.62,0.0,0.55467,0.0003,14.77444]
[1778677042233,35.13,80167.98,0.0,0.55419,0.0003,14.77664]
[1778677042298,35.12,80166.86,0.0,0.55385,0.0003,14.77814]
[1778677042453,35.12,80166.86,0.0,0.55385,0.0003,14.77814]
[1778677042467,35.12,80166.86,0.0,0.55385,0.0003,14.77814]
[1778677042580,35.12,80166.86,0.0,0.55385,0.0003,14.77814]
[1778677042638,35.12,80166.86,0.0,0.55385,0.0003,14.77814]
[1778677042840,35.12,80166.86,0.0,0.55385,0.0003,14.77814]
[1778677042845,35.12,80163.41,0.0,0.55281,0.0003,14.7827]
[1778677043667,35.12,80163.41,0.0,0.55281,0.0003,14.7827]
[1778677043678,35.12,80163.41,0.0,0.55281,0.0003,14.7827]
[1778677043811,35.12,80163.41,0.0,0.55281,0.0003,14.7827]
[1778677043913,35.12,80155.42,0.0,0.55041,0.0003,14.79289]
[1778677044361,35.12,80155.42,0.0,0.55041,0.0003,14.79289]
[1778677044552,35.12,80153.02,0.0,0.54968,0.0003,14.79585]
[1778677049371,35.12,80158.42,0.0,0.55132,0.0003,14.7891]
[1778677053029,35.12,80158.32,0.0,0.55131,0.0003,14.78266]
[1778677053060,35.12,80159.18,0.0,0.55157,0.0003,14.78156]
[1778677056502,35.11,80166.24,0.0,0.5537,0.0003,14.77232]
[1778677057755,35.11,80173.17,0.0,0.55579,0.0003,14.76285]
[1778677060066,35.11,80173.17,0.0,0.55579,0.0003,14.76283]
[1778677060159,35.11,80174.1,0.0,0.55607,0.0003,14.76152]
[1778677061256,35.11,80174.1,0.0,0.55608,0.0003,14.7615]
[1778677061456,35.1,80174.56,0.0,0.55622,0.0003,14.76084]
[1778677066491,35.09,80172.66,0.0,0.55566,0.0003,14.76342]
[1778677071526,35.08,80170.99,0.0,0.55517,0.0003,14.76565]
[1778677072426,35.08,80170.99,0.0,0.55517,0.0003,14.76565]
[1778677078574,35.07,80170.4,0.0,0.55502,0.0003,14.76635]
[1778677083732,35.06,80170.43,0.0,0.55504,0.0003,14.76625]
[1778677084018,35.05,80174.83,0.0,0.55637,0.0003,14.7601]
[1778677085624,35.05,80177.53,0.0,0.55719,0.0003,14.75622]
[1778677087638,35.05,80185.34,0.0,0.55954,0.0003,14.74473]
[1778677092272,35.05,80187.15,0.0,0.56009,0.0003,14.74198]
[1778677092331,35.05,80188.46,0.0,0.56049,0.0003,14.73998]
[1778677092673,35.05,80188.29,0.0,0.56044,0.0003,14.74023]
[1778677093888,35.05,80181.81,0.0,0.55848,0.0003,14.74997]
[1778677095625,35.04,80181.81,0.0,0.55849,0.0003,14.74995]
[1778677095694,35.05,80181.51,0.0,0.55839,0.0003,14.75041]
[1778677098050,35.05,80183.0,0.0,0.55884,0.0003,14.74822]
[1778677098057,35.05,80184.86,0.0,0.5594,0.0003,14.74547]
[1778677102743,35.06,80187.6,0.0,0.56021,0.0003,14.74142]
[1778677106771,35.07,80190.77,0.0,0.56115,0.0003,14.73663]
[1778677111808,35.08,80193.71,0.0,0.56204,0.0003,14.72555]
[1778677116842,35.09,80196.55,0.0,0.56287,0.0003,14.72116]
[1778677120763,35.1,80196.5,0.0,0.56285,0.0003,14.7213]
[1778677120870,35.09,80196.5,0.0,0.56285,0.0003,14.72128]
[1778677121877,35.09,80193.19,0.0,0.56186,0.0003,14.72648]
[1778677122884,35.09,80188.65,0.0,0.5605,0.0003,14.73348]
[1778677123356,35.09,80188.65,0.0,0.5605,0.0003,14.73348]
[1778677123358,35.09,80188.65,0.0,0.5605,0.0003,14.73348]
[1778677124230,35.09,80186.98,0.0,0.56,0.0003,14.73598]
[1778677125795,35.09,80186.98,0.0,0.56,0.0003,14.73598]
[1778677126118,35.09,80186.98,0.0,0.56,0.0003,14.73598]
[1778677126141,35.08,80183.39,0.0,0.55893,0.0003,14.74135]
[1778677128213,35.08,80191.83,0.0,0.56147,0.0003,14.72851]
[1778677131947,35.08,80194.83,0.0,0.56237,0.0003,14.7238]
[1778677133022,35.08,80194.83,0.0,0.56237,0.0003,14.7238]
[1778677133056,35.08,80200.16,0.0,0.56397,0.0003,14.71527]
[1778677135974,35.08,80202.92,0.0,0.56481,0.0003,14.71073]
[1778677142017,35.07,80206.08,0.0,0.56576,0.0003,14.70542]
[1778677144073,35.07,80205.85,0.0,0.5657,0.0003,14.7058]
[1778677144318,35.07,80207.16,0.0,0.56609,0.0003,14.70358]
[1778677147533,35.07,80206.42,0.0,0.56587,0.0003,14.70484]
[1778677148083,35.07,80206.42,0.0,0.56587,0.0003,14.70484]
[1778677148101,35.07,80203.21,0.0,0.56491,0.0003,14.71018]
[1778677150084,35.07,80206.92,0.0,0.56602,0.0003,14.70398]
[1778677151089,35.07,80211.38,0.0,0.56736,0.0003,14.69639]
[1778677153135,35.07,80212.1,0.0,0.56758,0.0003,14.69514]
[1778677153155,35.07,80217.06,0.0,0.56907,0.0003,14.68647]
[1778677159145,35.07,80216.45,0.0,0.56889,0.0003,14.68752]
[1778677164179,35.06,80217.73,0.0,0.56928,0.0003,14.68524]
[1778677166194,35.06,80212.05,0.0,0.56757,0.0003,14.69516]
[1778677171232,35.07,80212.33,0.0,0.56768,0.0003,14.68812]
[1778677176268,35.08,80213.75,0.0,0.56808,0.0003,14.68578]
[1778677181304,35.08,80210.32,0.0,0.56705,0.0003,14.69171]
[1778677184227,35.08,80209.3,0.0,0.56675,0.0003,14.69343]
[1778677184324,35.08,80210.19,0.0,0.56702,0.0003,14.6919]
[1778677189361,35.09,80213.08,0.0,0.56787,0.0003,14.68703]
[1778677191720,35.09,80214.23,0.0,0.56821,0.0003,14.68507]
[1778677192382,35.09,80213.95,0.0,0.56812,0.0003,14.68557]
[1778677193389,35.09,80208.05,0.0,0.56635,0.0003,14.69568]
[1778677194206,35.09,80208.05,0.0,0.56635,0.0003,14.69568]
[1778677194396,35.09,80204.77,0.0,0.56537,0.0003,14.70117]
[1778677196295,35.09,80201.19,0.0,0.5643,0.0003,14.70706]
[1778677199431,35.09,80198.57,0.0,0.56351,0.0003,14.7113]
[1778677201109,35.09,80198.57,0.0,0.56351,0.0003,14.7113]
[1778677201366,35.09,80200.08,0.0,0.56397,0.0003,14.70885]
[1778677203265,35.09,80200.08,0.0,0.56397,0.0003,14.70885]
[1778677203297,35.09,80193.88,0.0,0.5621,0.0003,14.71875]
[1778677205816,35.08,80197.26,0.0,0.56313,0.0003,14.71332]
[1778677209504,35.08,80194.08,0.0,0.56218,0.0003,14.71834]
[1778677211908,35.07,80191.46,0.0,0.56139,0.0003,14.72243]
[1778677212671,35.07,80191.46,0.0,0.56139,0.0003,14.72243]
[1778677212885,35.07,80191.17,0.0,0.56131,0.0003,14.72287]
[1778677214810,35.07,80189.84,0.0,0.56091,0.0003,14.72491]
[1778677218567,35.07,80188.25,0.0,0.56044,0.0003,14.72732]
[1778677222934,35.07,80186.65,0.0,0.55996,0.0003,14.72973]
[1778677223033,35.07,80184.09,0.0,0.55919,0.0003,14.73357]
[1778677224880,35.07,80189.97,0.0,0.56096,0.0003,14.72465]
[1778677229568,35.06,80189.32,0.0,0.56077,0.0003,14.72562]
[1778677229644,35.06,80189.02,0.0,0.56068,0.0003,14.72606]
[1778677231572,35.06,80188.8,0.0,0.56062,0.0003,14.72638]
[1778677231670,35.06,80193.8,0.0,0.56215,0.0003,14.71202]
[1778677234428,35.06,80197.04,0.0,0.56313,0.0003,14.70684]
[1778677234949,35.06,80200.67,0.0,0.56422,0.0003,14.70097]
[1778677236438,35.05,80203.33,0.0,0.56502,0.0003,14.69659]
[1778677241442,35.05,80205.24,0.0,0.5656,0.0003,14.6934]
[1778677245022,35.05,80214.42,0.0,0.56836,0.0003,14.67768]
[1778677246942,35.05,80214.42,0.0,0.56836,0.0003,14.67768]
[1778677246981,35.05,80215.35,0.0,0.56864,0.0003,14.67605]
[1778677251383,35.05,80215.93,0.0,0.56881,0.0003,14.67503]
[1778677251388,35.05,80216.61,0.0,0.56902,0.0003,14.67384]
[1778677253336,35.05,80229.49,0.0,0.57288,0.0003,14.6504]
[1778677255415,35.05,80230.5,0.0,0.57318,0.0003,14.64853]
[1778677260873,35.06,80229.98,0.0,0.57301,0.0003,14.64958]
[1778677261591,35.06,80229.98,0.0,0.57301,0.0003,14.64958]
[1778677262364,35.06,80229.98,0.0,0.57301,0.0003,14.64958]
[1778677262462,35.06,80232.34,0.0,0.57372,0.0003,14.64515]
[1778677262908,35.06,80232.34,0.0,0.57372,0.0003,14.64515]
[1778677263005,35.06,80232.34,0.0,0.57372,0.0003,14.64515]
[1778677263024,35.06,80232.34,0.0,0.57372,0.0003,14.64515]
[1778677263107,35.06,80241.87,0.0,0.57657,0.0003,14.62671]
[1778677263646,35.06,80241.87,0.0,0.57657,0.0003,14.62671]
[1778677263843,35.06,80241.87,0.0,0.57657,0.0003,14.62671]
[1778677263889,35.06,80241.87,0.0,0.57657,0.0003,14.62672]
[1778677265162,35.06,80249.49,0.0,0.57884,0.0003,14.61145]
[1778677266489,35.06,80249.65,0.0,0.57889,0.0003,14.61115]
[1778677266560,35.06,80249.65,0.0,0.57889,0.0003,14.61115]
[1778677266572,35.06,80249.65,0.0,0.57889,0.0003,14.61115]
[1778677266601,35.06,80249.65,0.0,0.57889,0.0003,14.61115]
[1778677266800,35.06,80249.65,0.0,0.57889,0.0003,14.61115]
[1778677267072,35.06,80249.65,0.0,0.57889,0.0003,14.61115]
[1778677267237,35.06,80263.85,0.0,0.58312,0.0003,14.58136]
[1778677267922,35.06,80263.85,0.0,0.58313,0.0003,14.58133]
[1778677268929,35.06,80266.62,0.0,0.58396,0.0003,14.57529]
[1778677269800,35.06,80266.62,0.0,0.58396,0.0003,14.57529]
[1778677269809,35.06,80266.62,0.0,0.58396,0.0003,14.57529]
[1778677270029,35.06,80266.62,0.0,0.58396,0.0003,14.57529]
[1778677270044,35.06,80268.16,0.0,0.58442,0.0003,14.57193]
[1778677272000,35.06,80268.16,0.0,0.58442,0.0003,14.57193]
[1778677272219,35.06,80268.26,0.0,0.58445,0.0003,14.57167]
[1778677277993,35.05,80266.48,0.0,0.58395,0.0003,14.57536]
[1778677279210,35.05,80266.48,0.0,0.58395,0.0003,14.57536]
[1778677279356,35.05,80266.48,0.0,0.58395,0.0003,14.57536]
[1778677279450,35.05,80266.48,0.0,0.58395,0.0003,14.57536]
[1778677279426,35.04,80264.69,0.0,0.58342,0.0003,14.57921]
[1778677279581,35.04,80264.69,0.0,0.58342,0.0003,14.57921]
[1778677280020,35.04,80264.69,0.0,0.58342,0.0003,14.57914]
[1778677281022,35.04,80274.15,0.0,0.58624,0.0003,14.55829]
[1778677281725,35.04,80274.15,0.0,0.58624,0.0003,14.55829]
[1778677282121,35.04,80274.15,0.0,0.58624,0.0003,14.55829]
[1778677282222,35.04,80274.15,0.0,0.58624,0.0003,14.55829]
[1778677282299,35.04,80274.15,0.0,0.58624,0.0003,14.55829]
[1778677282323,35.04,80278.44,0.0,0.58752,0.0003,14.54859]
[1778677287679,35.04,80278.51,0.0,0.58754,0.0003,14.54847]
[1778677289083,35.04,80271.26,0.0,0.58538,0.0003,14.56477]
[1778677290103,35.04,80268.29,0.0,0.5845,0.0003,14.5713]
[1778677291092,35.04,80272.84,0.0,0.58589,0.0003,14.55454]
[1778677292099,35.04,80276.6,0.0,0.587,0.0003,14.54613]
[1778677295372,35.04,80280.12,0.0,0.58806,0.0003,14.53806]
[1778677297134,35.04,80283.94,0.0,0.5892,0.0003,14.52922]
[1778677298468,35.03,80280.05,0.0,0.58804,0.0003,14.53818]
[1778677299433,35.03,80280.05,0.0,0.58804,0.0003,14.53818]
[1778677299472,35.03,80270.42,0.0,0.58518,0.0003,14.55983]
[1778677300158,35.03,80269.79,0.0,0.58499,0.0003,14.56121]
[1778677301162,35.03,80262.28,0.0,0.58276,0.0003,14.57754]
[1778677303176,35.03,80265.15,0.0,0.58362,0.0003,14.5713]
[1778677304183,35.03,80267.78,0.0,0.58441,0.0003,14.56554]
[1778677308107,35.02,80269.41,0.0,0.5849,0.0003,14.56186]
[1778677308211,35.02,80269.2,0.0,0.58484,0.0003,14.56235]
[1778677312256,35.03,80269.33,0.0,0.58487,0.0003,14.56214]
[1778677312343,35.03,80258.91,0.0,0.58176,0.0003,14.58465]
[1778677314253,35.03,80255.79,0.0,0.58083,0.0003,14.59122]
[1778677315516,35.03,80258.68,0.0,0.58169,0.0003,14.58513]
[1778677317276,35.03,80261.56,0.0,0.58256,0.0003,14.57898]
[1778677322309,35.02,80262.86,0.0,0.58295,0.0003,14.57612]
[1778677323320,35.02,80260.23,0.0,0.58217,0.0003,14.58173]
[1778677327352,35.02,80257.48,0.0,0.58135,0.0003,14.58752]
[1778677328351,35.02,80253.31,0.0,0.5801,0.0003,14.59627]
[1778677328566,35.02,80253.31,0.0,0.5801,0.0003,14.59627]
[1778677329359,35.02,80250.16,0.0,0.57916,0.0003,14.60278]
[1778677330365,35.02,80243.13,0.0,0.57705,0.0003,14.61701]
[1778677333386,35.02,80248.24,0.0,0.57858,0.0003,14.60675]
[1778677338424,35.02,80249.86,0.0,0.57908,0.0003,14.60336]
[1778677343460,35.01,80250.7,0.0,0.57934,0.0003,14.60155]
[1778677346482,35.01,80253.76,0.0,0.58026,0.0003,14.59516]
[1778677347607,35.01,80256.07,0.0,0.58096,0.0003,14.59031]
[1778677348499,35.0,80260.34,0.0,0.58223,0.0003,14.58125]
[1778677350513,35.0,80265.34,0.0,0.58374,0.0003,14.57041]
[1778677352527,35.0,80268.33,0.0,0.58467,0.0003,14.55711]
[1778677356555,34.99,80265.62,0.0,0.58389,0.0003,14.56287]
[1778677360583,34.98,80262.97,0.0,0.58312,0.0003,14.56845]
[1778677365866,34.96,80262.08,0.0,0.58288,0.0003,14.57011]
[1778677371660,34.95,80264.19,0.0,0.58354,0.0003,14.56534]
[1778677376695,34.94,80264.91,0.0,0.58377,0.0003,14.56363]
[1778677381730,34.93,80264.88,0.0,0.58379,0.0003,14.5635]
[1778677386764,34.92,80264.89,0.0,0.58381,0.0003,14.56335]
[1778677391800,34.92,80264.47,0.0,0.58369,0.0003,14.56418]
[1778677396834,34.91,80262.81,0.0,0.58321,0.0003,14.56771]
[1778677401870,34.91,80262.08,0.0,0.583,0.0003,14.5692]
[1778677402877,34.91,80257.59,0.0,0.58166,0.0003,14.57881]
[1778677407912,34.9,80256.11,0.0,0.58122,0.0003,14.5819]
[1778677411940,34.9,80259.38,0.0,0.58224,0.0003,14.56824]
[1778677416975,34.9,80260.71,0.0,0.58264,0.0003,14.56531]
[1778677423020,34.89,80259.19,0.0,0.5822,0.0003,14.56849]
[1778677426286,34.89,80254.15,0.0,0.58069,0.0003,14.57913]
[1778677428054,34.89,80246.29,0.0,0.57833,0.0003,14.59543]
[1778677433089,34.9,80245.04,0.0,0.57793,0.0003,14.59809]
[1778677438124,34.91,80245.41,0.0,0.57803,0.0003,14.59746]
[1778677443159,34.92,80249.24,0.0,0.57916,0.0003,14.58977]
[1778677444250,34.92,80243.95,0.0,0.57757,0.0003,14.60055]
[1778677446426,34.92,80240.44,0.0,0.57651,0.0003,14.60759]
[1778677447733,34.92,80238.14,0.0,0.57582,0.0003,14.61214]
[1778677447873,34.92,80238.14,0.0,0.57582,0.0003,14.61214]
[1778677447932,34.92,80238.14,0.0,0.57582,0.0003,14.61214]
[1778677448003,34.92,80238.14,0.0,0.57582,0.0003,14.61214]
[1778677448406,34.92,80230.49,0.0,0.57351,0.0003,14.62693]
[1778677450208,34.92,80226.91,0.0,0.57243,0.0003,14.6337]
[1778677452299,34.92,80226.99,0.0,0.57245,0.0003,14.63356]
[1778677452391,34.93,80227.31,0.0,0.57255,0.0003,14.63297]
[1778677456498,34.93,80231.07,0.0,0.57367,0.0003,14.62592]
[1778677458265,34.93,80234.6,0.0,0.57473,0.0003,14.61918]
[1778677459271,34.93,80239.2,0.0,0.57611,0.0003,14.61021]
[1778677460278,34.93,80242.53,0.0,0.57711,0.0003,14.60362]
[1778677461277,34.93,80242.53,0.0,0.57711,0.0003,14.60362]
[1778677461658,34.93,80241.54,0.0,0.57681,0.0003,14.60561]
[1778677467327,34.94,80239.2,0.0,0.5761,0.0003,14.61033]
[1778677472362,34.94,80238.25,0.0,0.57584,0.0003,14.60558]
[1778677476639,34.94,80243.64,0.0,0.57746,0.0003,14.59485]
[1778677482460,34.94,80246.07,0.0,0.5782,0.0003,14.58992]
[1778677487493,34.94,80248.45,0.0,0.57891,0.0003,14.58504]
[1778677492530,34.93,80246.35,0.0,0.57829,0.0003,14.5893]
[1778677497564,34.93,80246.39,0.0,0.5783,0.0003,14.5892]
[1778677500612,34.93,80247.85,0.0,0.57874,0.0003,14.58621]
[1778677500701,34.93,80247.85,0.0,0.57874,0.0003,14.58621]
[1778677500633,34.93,80260.23,0.0,0.58246,0.0003,14.56028]
[1778677501592,34.93,80260.23,0.0,0.58246,0.0003,14.56027]
[1778677502599,34.93,80263.51,0.0,0.58344,0.0003,14.55319]
[1778677505658,34.93,80260.98,0.0,0.58268,0.0003,14.55866]
[1778677511668,34.93,80253.02,0.0,0.58029,0.0003,14.57553]
[1778677512675,34.93,80250.52,0.0,0.57954,0.0003,14.58072]
[1778677515044,34.93,80249.98,0.0,0.57938,0.0003,14.58183]
[1778677515695,34.93,80249.75,0.0,0.57931,0.0003,14.58231]
[1778677517044,34.93,80248.85,0.0,0.57904,0.0003,14.58416]
[1778677517710,34.93,80245.9,0.0,0.57816,0.0003,14.59017]
[1778677522744,34.93,80246.29,0.0,0.57828,0.0003,14.58935]
[1778677526990,34.93,80249.17,0.0,0.57915,0.0003,14.58345]
[1778677532816,34.93,80249.1,0.0,0.57916,0.0003,14.57692]
[1778677537061,34.93,80246.39,0.0,0.57835,0.0003,14.58244]
[1778677542889,34.93,80248.26,0.0,0.57891,0.0003,14.5786]
[1778677548142,34.92,80246.17,0.0,0.57828,0.0003,14.58285]
[1778677553963,34.92,80251.14,0.0,0.57978,0.0003,14.57262]
[1778677558998,34.92,80251.65,0.0,0.57994,0.0003,14.57156]
[1778677561012,34.92,80248.38,0.0,0.57896,0.0003,14.5783]
[1778677564486,34.92,80251.45,0.0,0.57988,0.0003,14.57195]
[1778677568061,34.92,80253.98,0.0,0.58064,0.0003,14.56668]
[1778677571081,34.92,80250.84,0.0,0.5797,0.0003,14.57322]
[1778677575110,34.92,80255.19,0.0,0.581,0.0003,14.56413]
[1778677579138,34.92,80252.47,0.0,0.58019,0.0003,14.56983]
[1778677584174,34.92,80252.57,0.0,0.58022,0.0003,14.56961]
[1778677589208,34.92,80253.06,0.0,0.58037,0.0003,14.56857]
[1778677593236,34.92,80249.13,0.0,0.57922,0.0003,14.57004]
[1778677594250,34.92,80245.76,0.0,0.57821,0.0003,14.57692]
[1778677595250,34.92,80249.09,0.0,0.57921,0.0003,14.57011]
[1778677596260,34.92,80251.86,0.0,0.58004,0.0003,14.56438]
[1778677597481,34.92,80256.35,0.0,0.58139,0.0003,14.55495]
[1778677602303,34.92,80258.97,0.0,0.58218,0.0003,14.54938]
[1778677603170,34.92,80258.97,0.0,0.58218,0.0003,14.54938]
[1778677604667,34.92,80263.86,0.0,0.58364,0.0003,14.53882]
[1778677606329,34.92,80267.11,0.0,0.58462,0.0003,14.53169]
[1778677607753,34.92,80267.11,0.0,0.58462,0.0003,14.53169]
[1778677607804,34.92,80269.21,0.0,0.58525,0.0003,14.52704]
[1778677612488,34.91,80270.07,0.0,0.58551,0.0003,14.52509]
[1778677612549,34.91,80270.09,0.0,0.58552,0.0003,14.52503]
[1778677617622,34.91,80266.46,0.0,0.58444,0.0003,14.53303]
[1778677623448,34.91,80266.78,0.0,0.58453,0.0003,14.53235]
[1778677627203,34.91,80265.83,0.0,0.58424,0.0003,14.53446]
[1778677627683,34.91,80265.83,0.0,0.58424,0.0003,14.53446]
[1778677627692,34.91,80269.38,0.0,0.5853,0.0003,14.52662]
[1778677629453,34.91,80269.38,0.0,0.58531,0.0003,14.5266]
[1778677629458,34.91,80269.38,0.0,0.58531,0.0003,14.5266]
[1778677629468,34.91,80269.38,0.0,0.58531,0.0003,14.5266]
[1778677629554,34.91,80274.37,0.0,0.5868,0.0003,14.51538]
[1778677631688,34.91,80273.52,0.0,0.58655,0.0003,14.5173]
[1778677631740,34.91,80270.32,0.0,0.58559,0.0003,14.52447]
[1778677634527,34.91,80266.49,0.0,0.58445,0.0003,14.53292]
[1778677637762,34.91,80263.7,0.0,0.58361,0.0003,14.53905]
[1778677639786,34.91,80269.06,0.0,0.58522,0.0003,14.52724]
[1778677645604,34.9,80271.28,0.0,0.58589,0.0003,14.52221]
[1778677647832,34.9,80277.09,0.0,0.58764,0.0003,14.50902]
[1778677649895,34.9,80277.15,0.0,0.58766,0.0003,14.50885]
[1778677650638,34.9,80277.1,0.0,0.58765,0.0003,14.50894]
[1778677653660,34.9,80281.21,0.0,0.58892,0.0003,14.49271]
[1778677658698,34.89,80281.08,0.0,0.58889,0.0003,14.49295]
[1778677663777,34.89,80280.83,0.0,0.58882,0.0003,14.49346]
[1778677665735,34.89,80280.74,0.0,0.58879,0.0003,14.49366]
[1778677665819,34.89,80278.18,0.0,0.58803,0.0003,14.49957]
[1778677667100,34.89,80278.23,0.0,0.58805,0.0003,14.49944]
[1778677667807,34.89,80275.37,0.0,0.58719,0.0003,14.50597]
[1778677668812,34.89,80268.73,0.0,0.5852,0.0003,14.52094]
[1778677669824,34.89,80263.5,0.0,0.58363,0.0003,14.53246]
[1778677670829,34.89,80267.29,0.0,0.58477,0.0003,14.52412]
[1778677672842,34.89,80270.16,0.0,0.58563,0.0003,14.51771]
[1778677676871,34.88,80273.28,0.0,0.58657,0.0003,14.51065]
[1778677677245,34.88,80273.28,0.0,0.58657,0.0003,14.51065]
[1778677677878,34.88,80274.61,0.0,0.58697,0.0003,14.50763]
[1778677679751,34.88,80275.55,0.0,0.58726,0.0003,14.50547]
[1778677679892,34.88,80276.51,0.0,0.58755,0.0003,14.50326]
[1778677680142,34.88,80276.51,0.0,0.58755,0.0003,14.50326]
[1778677680173,34.88,80276.51,0.0,0.58755,0.0003,14.50326]
[1778677680489,34.88,80276.51,0.0,0.58755,0.0003,14.50326]
[1778677680541,34.88,80276.51,0.0,0.58755,0.0003,14.50326]
[1778677681907,34.88,80287.72,0.0,0.5909,0.0003,14.47706]
[1778677682913,34.88,80290.19,0.0,0.59164,0.0003,14.47114]
[1778677686941,34.88,80294.08,0.0,0.59281,0.0003,14.46169]
[1778677688769,34.88,80294.08,0.0,0.59281,0.0003,14.46169]
[1778677688788,34.88,80294.08,0.0,0.59281,0.0003,14.46169]
[1778677688823,34.88,80294.08,0.0,0.59281,0.0003,14.46169]
[1778677688834,34.88,80294.08,0.0,0.59281,0.0003,14.46169]
[1778677688849,34.88,80293.49,0.0,0.59264,0.0003,14.46311]
[1778677690797,34.88,80294.74,0.0,0.59301,0.0003,14.46006]
[1778677690874,34.87,80296.44,0.0,0.59352,0.0003,14.45587]
[1778677693197,34.87,80296.56,0.0,0.59356,0.0003,14.45555]
[1778677693295,34.87,80296.6,0.0,0.59358,0.0003,14.45539]
[1778677698183,34.86,80303.11,0.0,0.59554,0.0003,14.4391]
[1778677700486,34.86,80306.74,0.0,0.59663,0.0003,14.42989]
[1778677701196,34.86,80306.74,0.0,0.59663,0.0003,14.42989]
[1778677701209,34.86,80308.21,0.0,0.59707,0.0003,14.42612]
[1778677703053,34.86,80301.79,0.0,0.59516,0.0003,14.44231]
[1778677704321,34.86,80301.79,0.0,0.59516,0.0003,14.44231]
[1778677704340,34.86,80298.01,0.0,0.59403,0.0003,14.45167]
[1778677708257,34.86,80300.83,0.0,0.59488,0.0003,14.44462]
[1778677713259,34.85,80301.39,0.0,0.59509,0.0003,14.43643]
[1778677713360,34.85,80304.19,0.0,0.59593,0.0003,14.42939]
[1778677716144,34.85,80301.74,0.0,0.5952,0.0003,14.4355]
[1778677721644,34.85,80302.17,0.0,0.59534,0.0003,14.43437]
[1778677721667,34.85,80302.26,0.0,0.59537,0.0003,14.43413]
[1778677724646,34.85,80302.55,0.0,0.59546,0.0003,14.43337]
[1778677724927,34.85,80301.76,0.0,0.59522,0.0003,14.43533]
[1778677728710,34.84,80301.23,0.0,0.59507,0.0003,14.43661]
[1778677728768,34.84,80301.23,0.0,0.59507,0.0003,14.43661]
[1778677728920,34.84,80300.42,0.0,0.59483,0.0003,14.43861]
[1778677729721,34.84,80295.17,0.0,0.59326,0.0003,14.45158]
[1778677731249,34.84,80288.41,0.0,0.59124,0.0003,14.46792]
[1778677732769,34.84,80285.03,0.0,0.59023,0.0003,14.47594]
[1778677733483,34.84,80285.03,0.0,0.59023,0.0003,14.47594]
[1778677734293,34.84,80284.93,0.0,0.5902,0.0003,14.47617]
[1778677734375,34.84,80288.06,0.0,0.59114,0.0003,14.46871]
[1778677737787,34.84,80289.95,0.0,0.59171,0.0003,14.46415]
[1778677737888,34.84,80282.51,0.0,0.58948,0.0003,14.48182]
[1778677740628,34.84,80283.07,0.0,0.58965,0.0003,14.48047]
[1778677740665,34.84,80283.07,0.0,0.58965,0.0003,14.48047]
[1778677740801,34.84,80283.01,0.0,0.58964,0.0003,14.4806]
[1778677741105,34.84,80283.01,0.0,0.58964,0.0003,14.4806]
[1778677741896,34.83,80298.78,0.0,0.59436,0.0003,14.44249]
[1778677742804,34.83,80307.98,0.0,0.59711,0.0003,14.41931]
[1778677743812,34.83,80307.99,0.0,0.59712,0.0003,14.41926]
[1778677750791,34.83,80308.13,0.0,0.59718,0.0003,14.41876]
[1778677752828,34.82,80307.82,0.0,0.59709,0.0003,14.41946]
[1778677752957,34.82,80308.99,0.0,0.59744,0.0003,14.41644]
[1778677753030,34.82,80308.99,0.0,0.59744,0.0003,14.41644]
[1778677753142,34.82,80308.99,0.0,0.59744,0.0003,14.41644]
[1778677753802,34.82,80308.99,0.0,0.59744,0.0003,14.41644]
[1778677753902,34.82,80320.43,0.0,0.60086,0.0003,14.38657]
[1778677754410,34.82,80320.43,0.0,0.60086,0.0003,14.38654]
[1778677755418,34.82,80323.94,0.0,0.60191,0.0003,14.37714]
[1778677757596,34.82,80324.41,0.0,0.60205,0.0003,14.37586]
[1778677757968,34.81,80325.42,0.0,0.60235,0.0003,14.3731]
[1778677758606,34.81,80322.47,0.0,0.60148,0.0003,14.38099]
[1778677764481,34.81,80313.99,0.0,0.59897,0.0003,14.40319]
[1778677765488,34.81,80317.08,0.0,0.5999,0.0003,14.39507]
[1778677766495,34.8,80320.58,0.0,0.60094,0.0003,14.38578]
[1778677768924,34.8,80319.58,0.0,0.60065,0.0003,14.38839]
[1778677768976,34.8,80317.1,0.0,0.59991,0.0003,14.39491]
[1778677769664,34.8,80309.76,0.0,0.59773,0.0003,14.41399]
[1778677771915,34.8,80309.76,0.0,0.59773,0.0003,14.41396]
[1778677771973,34.8,80309.73,0.0,0.59776,0.0003,14.40727]
[1778677777574,34.79,80309.79,0.0,0.5978,0.0003,14.40696]
[1778677782609,34.79,80307.94,0.0,0.59725,0.0003,14.41164]
[1778677787644,34.79,80306.94,0.0,0.59696,0.0003,14.41413]
[1778677792679,34.78,80304.82,0.0,0.59634,0.0003,14.41941]
[1778677796707,34.78,80307.3,0.0,0.59709,0.0003,14.41301]
[1778677801743,34.77,80305.63,0.0,0.5966,0.0003,14.41716]
[1778677803756,34.77,80303.15,0.0,0.59587,0.0003,14.4234]
[1778677804764,34.77,80300.19,0.0,0.59498,0.0003,14.43082]
[1778677805453,34.77,80300.19,0.0,0.59498,0.0003,14.43082]
[1778677805770,34.77,80300.54,0.0,0.59509,0.0003,14.42992]
[1778677810772,34.77,80300.92,0.0,0.59521,0.0003,14.42891]
[1778677815840,34.76,80304.74,0.0,0.59636,0.0003,14.41919]
[1778677820875,34.76,80304.94,0.0,0.59643,0.0003,14.41858]
[1778677822889,34.76,80307.45,0.0,0.59719,0.0003,14.41213]
[1778677827924,34.75,80310.04,0.0,0.59797,0.0003,14.40537]
[1778677832959,34.75,80311.36,0.0,0.59842,0.0003,14.39512]
[1778677834710,34.75,80310.32,0.0,0.59811,0.0003,14.39779]
[1778677834974,34.75,80306.03,0.0,0.59683,0.0003,14.4088]
[1778677835981,34.75,80298.17,0.0,0.59447,0.0003,14.4286]
[1778677836987,34.75,80293.93,0.0,0.5932,0.0003,14.43906]
[1778677842028,34.74,80292.81,0.0,0.59288,0.0003,14.44173]
[1778677847067,34.74,80294.11,0.0,0.59327,0.0003,14.43848]
[1778677852098,34.74,80295.04,0.0,0.59356,0.0003,14.43613]
[1778677857131,34.73,80294.04,0.0,0.59327,0.0003,14.43854]
[1778677861160,34.73,80302.16,0.0,0.59571,0.0003,14.41827]
[1778677862913,34.73,80302.16,0.0,0.59571,0.0003,14.41827]
[1778677862978,34.73,80308.49,0.0,0.59761,0.0003,14.40211]
[1778677864509,34.73,80312.47,0.0,0.5988,0.0003,14.39179]
[1778677869795,34.73,80311.71,0.0,0.59857,0.0003,14.39376]
[1778677875259,34.73,80313.25,0.0,0.59904,0.0003,14.38965]
[1778677878595,34.72,80312.29,0.0,0.59876,0.0003,14.39212]
[1778677878721,34.72,80311.92,0.0,0.59865,0.0003,14.39307]
[1778677884323,34.72,80312.54,0.0,0.59885,0.0003,14.3913]
[1778677887343,34.71,80316.04,0.0,0.59991,0.0003,14.38205]
[1778677892378,34.71,80317.71,0.0,0.60046,0.0003,14.37072]
[1778677897420,34.7,80316.6,0.0,0.60014,0.0003,14.37353]
[1778677903008,34.7,80318.82,0.0,0.60082,0.0003,14.36756]
[1778677903118,34.7,80318.82,0.0,0.60082,0.0003,14.36756]
[1778677904104,34.7,80319.58,0.0,0.60105,0.0003,14.36548]
[1778677909672,34.69,80322.13,0.0,0.60183,0.0003,14.35851]
[1778677914259,34.69,80321.56,0.0,0.60166,0.0003,14.35996]
[1778677914535,34.69,80322.39,0.0,0.60192,0.0003,14.35769]
[1778677915167,34.69,80322.39,0.0,0.60192,0.0003,14.35769]
[1778677915539,34.69,80326.09,0.0,0.60302,0.0003,14.34764]
[1778677917553,34.68,80329.33,0.0,0.604,0.0003,14.33873]
[1778677919742,34.68,80324.92,0.0,0.60269,0.0003,14.35072]
[1778677925609,34.68,80318.52,0.0,0.60079,0.0003,14.3678]
[1778677926615,34.68,80315.96,0.0,0.60002,0.0003,14.37458]
[1778677931651,34.67,80317.36,0.0,0.60045,0.0003,14.37076]
[1778677936688,34.67,80318.63,0.0,0.60084,0.0003,14.36728]
[1778677941721,34.66,80320.14,0.0,0.60131,0.0003,14.36309]
[1778677944743,34.66,80316.53,0.0,0.60024,0.0003,14.37263]
[1778677948770,34.66,80314.14,0.0,0.59953,0.0003,14.37885]
[1778677953805,34.65,80314.94,0.0,0.59983,0.0003,14.36986]
[1778677954813,34.65,80317.36,0.0,0.60055,0.0003,14.36342]
[1778677960030,34.64,80316.04,0.0,0.60017,0.0003,14.36681]
[1778677965889,34.64,80315.73,0.0,0.60009,0.0003,14.36749]
[1778677967904,34.64,80312.82,0.0,0.59922,0.0003,14.37512]
[1778677972938,34.63,80311.5,0.0,0.59884,0.0003,14.3785]
[1778677976968,34.63,80314.18,0.0,0.59965,0.0003,14.37139]
[1778677980172,34.63,80316.58,0.0,0.60037,0.0003,14.36499]
[1778677986032,34.63,80315.83,0.0,0.60016,0.0003,14.36689]
[1778677991065,34.62,80314.76,0.0,0.59985,0.0003,14.36963]
[1778677996101,34.62,80315.12,0.0,0.59997,0.0003,14.36857]
[1778678001138,34.61,80315.27,0.0,0.60002,0.0003,14.36807]
[1778678004568,34.61,80314.63,0.0,0.59983,0.0003,14.36973]
[1778678006163,34.61,80314.41,0.0,0.59977,0.0003,14.3703]
[1778678006172,34.61,80306.88,0.0,0.59751,0.0003,14.38996]
[1778678006259,34.61,80306.88,0.0,0.59751,0.0003,14.38996]
[1778678007178,34.61,80298.88,0.0,0.5951,0.0003,14.41035]
[1778678008185,34.61,80294.76,0.0,0.59386,0.0003,14.42064]
[1778678008962,34.61,80294.76,0.0,0.59386,0.0003,14.42064]
[1778678009193,34.61,80295.95,0.0,0.59422,0.0003,14.41768]
[1778678010613,34.61,80295.56,0.0,0.5941,0.0003,14.41864]
[1778678011207,34.61,80294.76,0.0,0.5939,0.0003,14.41389]
[1778678016242,34.61,80294.05,0.0,0.59369,0.0003,14.41562]
[1778678018255,34.61,80288.59,0.0,0.59204,0.0003,14.42901]
[1778678023291,34.61,80289.42,0.0,0.5923,0.0003,14.42692]
[1778678024298,34.6,80294.78,0.0,0.59392,0.0003,14.41371]
[1778678029333,34.6,80296.15,0.0,0.59434,0.0003,14.41027]
[1778678035392,34.6,80295.38,0.0,0.59411,0.0003,14.41215]
[1778678038411,34.6,80290.95,0.0,0.59278,0.0003,14.42307]
[1778678043447,34.6,80291.81,0.0,0.59304,0.0003,14.4209]
[1778678048485,34.6,80293.35,0.0,0.59351,0.0003,14.41705]
[1778678050665,34.59,80296.71,0.0,0.59453,0.0003,14.40868]
[1778678053517,34.59,80294.29,0.0,0.5938,0.0003,14.41469]
[1778678058552,34.59,80293.54,0.0,0.59358,0.0003,14.41651]
[1778678063586,34.59,80294.87,0.0,0.59399,0.0003,14.41315]
[1778678068622,34.59,80295.0,0.0,0.59404,0.0003,14.41274]
[1778678073657,34.58,80294.26,0.0,0.59386,0.0003,14.40775]
[1778678076678,34.58,80291.54,0.0,0.59304,0.0003,14.41446]
[1778678081714,34.58,80293.75,0.0,0.59371,0.0003,14.40896]
[1778678086750,34.58,80292.61,0.0,0.59337,0.0003,14.41175]
[1778678092792,34.58,80292.26,0.0,0.59327,0.0003,14.41258]
[1778678097826,34.57,80290.82,0.0,0.59284,0.0003,14.41609]
[1778678098527,34.57,80290.82,0.0,0.59284,0.0003,14.41609]
[1778678098834,34.57,80288.99,0.0,0.59229,0.0003,14.42056]
[1778678101576,34.57,80288.53,0.0,0.59215,0.0003,14.42166]
[1778678102862,34.57,80285.82,0.0,0.59133,0.0003,14.42822]
[1778678103869,34.57,80281.49,0.0,0.59002,0.0003,14.4386]
[1778678105260,34.57,80281.49,0.0,0.59002,0.0003,14.4386]
[1778678105883,34.57,80280.81,0.0,0.58982,0.0003,14.4402]
[1778678108904,34.57,80277.25,0.0,0.58874,0.0003,14.4486]
[1778678109806,34.57,80277.25,0.0,0.58874,0.0003,14.4486]
[1778678109914,34.57,80276.44,0.0,0.58849,0.0003,14.4505]
[1778678110979,34.57,80276.44,0.0,0.58849,0.0003,14.4505]
[1778678111022,34.57,80269.47,0.0,0.58638,0.0003,14.46658]
[1778678112933,34.57,80266.41,0.0,0.58545,0.0003,14.4735]
[1778678114947,34.57,80270.54,0.0,0.58671,0.0003,14.46411]
[1778678119981,34.57,80269.31,0.0,0.58634,0.0003,14.4669]
[1778678121180,34.57,80266.56,0.0,0.5855,0.0003,14.47313]
[1778678127030,34.56,80264.72,0.0,0.58495,0.0003,14.47721]
[1778678127781,34.56,80264.72,0.0,0.58495,0.0003,14.47721]
[1778678130055,34.56,80259.5,0.0,0.58337,0.0003,14.48876]
[1778678135086,34.56,80261.06,0.0,0.58389,0.0003,14.47854]
[1778678137101,34.56,80266.21,0.0,0.58546,0.0003,14.46702]
[1778678142136,34.55,80266.08,0.0,0.58542,0.0003,14.46726]
[1778678148177,34.55,80265.69,0.0,0.58531,0.0003,14.46808]
[1778678153213,34.55,80264.93,0.0,0.58509,0.0003,14.46974]
[1778678159258,34.55,80265.85,0.0,0.58537,0.0003,14.46761]
[1778678161235,34.54,80266.39,0.0,0.58554,0.0003,14.46638]
[1778678161292,34.54,80266.39,0.0,0.58554,0.0003,14.46638]
[1778678161392,34.54,80275.01,0.0,0.58816,0.0003,14.4466]
[1778678162342,34.54,80278.92,0.0,0.58935,0.0003,14.4374]
[1778678163291,34.54,80278.99,0.0,0.58937,0.0003,14.43723]
[1778678164295,34.54,80281.89,0.0,0.59025,0.0003,14.43033]
[1778678166309,34.54,80285.06,0.0,0.59121,0.0003,14.4227]
[1778678166774,34.54,80285.06,0.0,0.59121,0.0003,14.4227]
[1778678167316,34.54,80285.16,0.0,0.59124,0.0003,14.42245]
[1778678171344,34.54,80282.45,0.0,0.59043,0.0003,14.42891]
[1778678176378,34.54,80283.32,0.0,0.5907,0.0003,14.42676]
[1778678181414,34.53,80284.26,0.0,0.59099,0.0003,14.42444]
[1778678186449,34.53,80280.91,0.0,0.58998,0.0003,14.43241]
[1778678187458,34.53,80277.93,0.0,0.58908,0.0003,14.43947]
[1778678192491,34.53,80278.48,0.0,0.58929,0.0003,14.4314]
[1778678197525,34.53,80279.19,0.0,0.58951,0.0003,14.42968]
[1778678202562,34.52,80278.28,0.0,0.58924,0.0003,14.43178]
[1778678207596,34.52,80281.95,0.0,0.59036,0.0003,14.42301]
[1778678212632,34.52,80281.66,0.0,0.59028,0.0003,14.42366]
[1778678217667,34.52,80281.83,0.0,0.59033,0.0003,14.4232]
[1778678222702,34.51,80281.55,0.0,0.59025,0.0003,14.42384]
[1778678227737,34.51,80283.56,0.0,0.59086,0.0003,14.41899]
[1778678232772,34.51,80285.62,0.0,0.5915,0.0003,14.41395]
[1778678233781,34.51,80295.07,0.0,0.59436,0.0003,14.39063]
[1778678234785,34.51,80300.73,0.0,0.59608,0.0003,14.3763]
[1778678235916,34.51,80300.73,0.0,0.59608,0.0003,14.3763]
[1778678236136,34.51,80302.09,0.0,0.59649,0.0003,14.3728]
[1778678242033,34.5,80301.33,0.0,0.59628,0.0003,14.3746]
[1778678247877,34.49,80303.32,0.0,0.5969,0.0003,14.36935]
[1778678252860,34.49,80303.87,0.0,0.59711,0.0003,14.36108]
[1778678253138,34.49,80303.87,0.0,0.59711,0.0003,14.36108]
[1778678253260,34.49,80303.37,0.0,0.59696,0.0003,14.36235]
[1778678254948,34.49,80311.62,0.0,0.59946,0.0003,14.34075]
[1778678258573,34.48,80311.51,0.0,0.59944,0.0003,14.34097]
[1778678262175,34.48,80308.33,0.0,0.59849,0.0003,14.34926]
[1778678267010,34.48,80304.35,0.0,0.59729,0.0003,14.35957]
[1778678268107,34.48,80299.9,0.0,0.59594,0.0003,14.37099]
[1778678274058,34.47,80305.37,0.0,0.5976,0.0003,14.35685]
[1778678279094,34.47,80306.95,0.0,0.59809,0.0003,14.35267]
[1778678284129,34.47,80307.78,0.0,0.59835,0.0003,14.35039]
[1778678289164,34.46,80307.03,0.0,0.59814,0.0003,14.35224]
[1778678294199,34.46,80310.31,0.0,0.59914,0.0003,14.34351]
[1778678298226,34.45,80312.67,0.0,0.59987,0.0003,14.33715]
[1778678298671,34.45,80312.67,0.0,0.59987,0.0003,14.33715]
[1778678299234,34.45,80313.49,0.0,0.60012,0.0003,14.33494]
[1778678304273,34.45,80313.4,0.0,0.6001,0.0003,14.33506]
[1778678307290,34.45,80308.22,0.0,0.59854,0.0003,14.3487]
[1778678312526,34.44,80308.68,0.0,0.59873,0.0003,14.34065]
[1778678318368,34.44,80309.39,0.0,0.59896,0.0003,14.33867]
[1778678322598,34.43,80311.94,0.0,0.59974,0.0003,14.33184]
[1778678328438,34.43,80314.76,0.0,0.6006,0.0003,14.32421]
[1778678333473,34.42,80313.79,0.0,0.60033,0.0003,14.32666]
[1778678338507,34.42,80318.01,0.0,0.60162,0.0003,14.31516]
[1778678343544,34.41,80319.86,0.0,0.60219,0.0003,14.31002]
[1778678345556,34.41,80311.24,0.0,0.59958,0.0003,14.3332]
[1778678348577,34.41,80310.37,0.0,0.59932,0.0003,14.33547]
[1778678353612,34.41,80310.73,0.0,0.59944,0.0003,14.33446]
[1778678359655,34.41,80309.48,0.0,0.59907,0.0003,14.33767]
[1778678361669,34.41,80312.44,0.0,0.59997,0.0003,14.32978]
[1778678366124,34.4,80312.28,0.0,0.59992,0.0003,14.33016]
[1778678366318,34.4,80311.51,0.0,0.59969,0.0003,14.33218]
[1778678367712,34.4,80304.69,0.0,0.59763,0.0003,14.35011]
[1778678369725,34.4,80303.32,0.0,0.59721,0.0003,14.35366]
[1778678374761,34.4,80302.04,0.0,0.59687,0.0003,14.35018]
[1778678380145,34.4,80300.72,0.0,0.59647,0.0003,14.35356]
[1778678380654,34.4,80300.72,0.0,0.59647,0.0003,14.35356]
[1778678380352,34.4,80299.5,0.0,0.5961,0.0003,14.35668]
[1778678380802,34.4,80299.36,0.0,0.59606,0.0003,14.35703]
[1778678381809,34.4,80294.8,0.0,0.59467,0.0003,14.36862]
[1778678383029,34.4,80289.49,0.0,0.59306,0.0003,14.38188]
[1778678388081,34.4,80287.09,0.0,0.59232,0.0003,14.38782]
[1778678393100,34.4,80289.02,0.0,0.59291,0.0003,14.38309]
[1778678394900,34.4,80293.15,0.0,0.59417,0.0003,14.3728]
[1778678398930,34.4,80290.24,0.0,0.59329,0.0003,14.38]
[1778678403965,34.4,80288.47,0.0,0.59275,0.0003,14.38434]
[1778678404884,34.4,80288.47,0.0,0.59275,0.0003,14.38434]
[1778678404986,34.4,80287.36,0.0,0.59242,0.0003,14.38706]
[1778678410010,34.39,80288.27,0.0,0.5927,0.0003,14.38478]
[1778678410725,34.39,80288.27,0.0,0.5927,0.0003,14.38478]
[1778678413240,34.39,80284.28,0.0,0.59148,0.0003,14.39455]
[1778678419071,34.39,80283.46,0.0,0.59124,0.0003,14.39654]
[1778678423312,34.39,80280.81,0.0,0.59043,0.0003,14.40294]
[1778678429130,34.39,80279.65,0.0,0.59007,0.0003,14.40571]
[1778678429430,34.39,80279.65,0.0,0.59007,0.0003,14.40571]
[1778678429594,34.39,80278.68,0.0,0.58978,0.00031,14.40803]
[1778678430256,34.39,80269.08,0.0,0.58685,0.00031,14.43056]
[1778678431159,34.39,80269.08,0.0,0.58688,0.00031,14.42383]
[1778678435183,34.39,80266.62,0.0,0.58613,0.00031,14.42947]
[1778678439821,34.39,80266.27,0.0,0.58602,0.00031,14.43026]
[1778678440218,34.39,80264.25,0.0,0.58541,0.00031,14.43486]
[1778678446259,34.39,80262.47,0.0,0.58486,0.00031,14.4389]
[1778678447267,34.39,80269.67,0.0,0.58706,0.00031,14.42248]
[1778678452302,34.39,80267.56,0.0,0.58642,0.00031,14.42729]
[1778678457337,34.39,80264.06,0.0,0.58536,0.00031,14.43522]
[1778678460341,34.39,80263.66,0.0,0.58524,0.00031,14.43611]
[1778678460567,34.39,80263.66,0.0,0.58524,0.00031,14.43611]
[1778678460666,34.39,80260.3,0.0,0.58421,0.00031,14.44366]
[1778678461001,34.39,80260.3,0.0,0.58421,0.00031,14.44366]
[1778678461480,34.39,80252.76,0.0,0.58189,0.00031,14.46028]
[1778678463591,34.39,80250.14,0.0,0.58108,0.00031,14.46596]
[1778678465405,34.39,80247.49,0.0,0.58027,0.00031,14.47164]
[1778678466319,34.39,80247.49,0.0,0.58027,0.00031,14.47164]
[1778678466592,34.39,80247.49,0.0,0.58027,0.00031,14.47164]
[1778678466685,34.39,80243.61,0.0,0.57907,0.00031,14.47981]
[1778678468284,34.39,80243.61,0.0,0.57907,0.00031,14.47982]
[1778678468530,34.4,80240.82,0.0,0.57821,0.00031,14.48563]
[1778678473668,34.4,80233.4,0.0,0.57593,0.00031,14.50077]
[1778678477660,34.4,80234.37,0.0,0.57622,0.00031,14.49884]
[1778678477718,34.4,80234.71,0.0,0.57632,0.00031,14.49817]
[1778678479505,34.4,80229.87,0.0,0.57483,0.00031,14.50781]
[1778678484540,34.4,80228.71,0.0,0.57448,0.00031,14.51009]
[1778678485508,34.4,80228.71,0.0,0.57448,0.00031,14.51009]
[1778678487272,34.4,80228.36,0.0,0.57437,0.00031,14.51077]
[1778678487281,34.4,80228.36,0.0,0.57437,0.00031,14.51077]
[1778678487561,34.4,80229.13,0.0,0.57461,0.00031,14.50926]
[1778678490582,34.4,80233.76,0.0,0.57603,0.00031,14.50009]
[1778678491435,34.4,80233.76,0.0,0.57603,0.00031,14.50009]
[1778678491588,34.4,80233.98,0.0,0.57613,0.00031,14.49292]
[1778678494610,34.4,80230.37,0.0,0.57503,0.00031,14.50003]
[1778678499825,34.39,80229.14,0.0,0.57467,0.00031,14.50237]
[1778678500756,34.39,80233.43,0.0,0.57599,0.00031,14.49382]
[1778678500883,34.39,80233.43,0.0,0.57599,0.00031,14.49382]
[1778678501239,34.39,80233.43,0.0,0.57599,0.00031,14.49382]
[1778678501659,34.39,80233.35,0.0,0.57597,0.00031,14.49398]
[1778678502666,34.39,80237.32,0.0,0.57719,0.00031,14.48597]
[1778678504239,34.39,80237.32,0.0,0.57719,0.00031,14.48597]
[1778678504680,34.39,80239.68,0.0,0.57791,0.00031,14.48115]
[1778678509716,34.39,80239.28,0.0,0.57779,0.00031,14.48198]
[1778678513132,34.39,80241.04,0.0,0.57833,0.00031,14.47838]
[1778678513224,34.39,80241.04,0.0,0.57833,0.00031,14.47838]
[1778678513413,34.39,80241.04,0.0,0.57833,0.00031,14.47838]
[1778678513743,34.39,80242.36,0.0,0.57873,0.00031,14.47565]
[1778678514053,34.39,80242.36,0.0,0.57873,0.00031,14.47565]
[1778678514749,34.39,80253.17,0.0,0.58205,0.00031,14.45264]
[1778678515758,34.39,80261.13,0.0,0.5845,0.00031,14.43506]
[1778678516731,34.39,80261.13,0.0,0.5845,0.00031,14.43506]
[1778678516763,34.39,80261.09,0.0,0.58449,0.00031,14.43514]
[1778678519094,34.38,80262.64,0.0,0.58496,0.00031,14.43163]
[1778678519278,34.38,80262.64,0.0,0.58496,0.00031,14.43163]
[1778678519784,34.38,80262.66,0.0,0.58497,0.00031,14.43158]
[1778678520793,34.38,80268.32,0.0,0.58671,0.00031,14.41867]
[1778678525827,34.38,80269.53,0.0,0.58709,0.00031,14.41581]
[1778678526834,34.38,80272.19,0.0,0.5879,0.00031,14.40962]
[1778678527841,34.38,80274.92,0.0,0.58874,0.00031,14.4032]
[1778678532019,34.38,80275.74,0.0,0.58899,0.00031,14.40125]
[1778678532461,34.38,80276.78,0.0,0.58931,0.00031,14.39877]
[1778678535897,34.37,80279.91,0.0,0.59027,0.00031,14.39123]
[1778678540420,34.37,80281.75,0.0,0.59084,0.00031,14.38671]
[1778678540632,34.37,80283.24,0.0,0.5913,0.00031,14.38308]
[1778678541686,34.37,80283.24,0.0,0.5913,0.00031,14.38308]
[1778678541822,34.37,80283.24,0.0,0.5913,0.00031,14.38308]
[1778678541810,34.37,80279.36,0.0,0.59012,0.00031,14.39244]
[1778678541940,34.37,80279.36,0.0,0.59012,0.00031,14.39244]
[1778678543078,34.37,80279.36,0.0,0.59012,0.00031,14.39244]
[1778678543848,34.37,80270.62,0.0,0.58745,0.00031,14.41306]
[1778678545889,34.37,80268.61,0.0,0.58683,0.00031,14.4177]
[1778678545973,34.37,80264.52,0.0,0.58558,0.00031,14.42705]
[1778678551002,34.37,80261.82,0.0,0.58479,0.00031,14.42643]
[1778678556036,34.37,80260.69,0.0,0.58444,0.00031,14.42897]
[1778678563086,34.37,80259.34,0.0,0.58403,0.00031,14.43199]
[1778678564295,34.37,80266.13,0.0,0.58611,0.00031,14.41665]
[1778678568121,34.37,80262.62,0.0,0.58503,0.00031,14.42461]
[1778678572893,34.36,80261.89,0.0,0.58481,0.00031,14.42623]
[1778678573812,34.36,80255.09,0.0,0.58273,0.00031,14.44133]
[1778678575971,34.36,80255.04,0.0,0.58272,0.00031,14.44143]
[1778678576215,34.36,80252.28,0.0,0.58187,0.00031,14.44744]
[1778678578714,34.36,80252.28,0.0,0.58187,0.00031,14.44743]
[1778678578740,34.36,80251.7,0.0,0.58169,0.00031,14.44868]
[1778678580786,34.36,80251.7,0.0,0.58169,0.00031,14.44867]
[1778678580855,34.36,80251.94,0.0,0.58177,0.00031,14.44815]
[1778678582877,34.36,80248.53,0.0,0.58072,0.00031,14.45549]
[1778678588708,34.37,80248.17,0.0,0.5806,0.00031,14.45632]
[1778678588785,34.37,80248.01,0.0,0.58055,0.00031,14.45667]
[1778678592289,34.37,80255.61,0.0,0.58288,0.00031,14.44025]
[1778678593296,34.37,80258.77,0.0,0.58385,0.00031,14.43327]
[1778678598333,34.37,80259.65,0.0,0.58413,0.00031,14.43126]
[1778678603368,34.36,80259.86,0.0,0.5842,0.00031,14.43074]
[1778678608403,34.36,80261.52,0.0,0.58471,0.00031,14.42698]
[1778678613439,34.36,80261.35,0.0,0.5847,0.00031,14.42058]
[1778678616459,34.36,80252.32,0.0,0.58193,0.00031,14.44053]
[1778678621494,34.36,80250.28,0.0,0.5813,0.00031,14.44494]
[1778678629550,34.36,80250.2,0.0,0.58128,0.00031,14.4451]
[1778678634790,34.36,80248.91,0.0,0.58088,0.00031,14.44786]
[1778678638613,34.36,80244.66,0.0,0.57957,0.00031,14.4569]
[1778678639621,34.36,80241.96,0.0,0.57874,0.00031,14.46256]
[1778678641295,34.36,80241.96,0.0,0.57874,0.00031,14.46256]
[1778678641366,34.36,80241.96,0.0,0.57874,0.00031,14.46256]
[1778678641637,34.36,80241.68,0.0,0.57865,0.00031,14.46317]
[1778678642912,34.36,80233.64,0.0,0.57617,0.00031,14.47961]
[1778678643775,34.36,80233.64,0.0,0.57617,0.00031,14.47961]
[1778678643911,34.36,80231.13,0.0,0.5754,0.00031,14.48464]
[1778678644017,34.36,80231.13,0.0,0.5754,0.00031,14.48464]
[1778678644851,34.36,80231.13,0.0,0.5754,0.00031,14.48464]
[1778678644860,34.36,80229.36,0.0,0.57485,0.00031,14.48814]
[1778678646796,34.36,80229.36,0.0,0.57485,0.00031,14.48815]
[1778678646897,34.36,80218.63,0.0,0.57154,0.00031,14.50881]
[1778678648791,34.36,80218.63,0.0,0.57154,0.00031,14.50881]
[1778678648803,34.36,80217.92,0.0,0.57131,0.00031,14.51015]
[1778678652729,34.36,80224.37,0.0,0.57331,0.00031,14.49789]
[1778678653735,34.36,80227.34,0.0,0.57422,0.00031,14.49213]
[1778678658769,34.36,80224.53,0.0,0.57336,0.00031,14.4976]
[1778678663805,34.36,80224.06,0.0,0.57321,0.00031,14.49851]
[1778678667833,34.36,80218.5,0.0,0.57149,0.00031,14.50909]
[1778678672868,34.36,80217.43,0.0,0.57119,0.00031,14.50439]
[1778678676897,34.36,80220.91,0.0,0.57227,0.00031,14.49782]
[1778678681931,34.36,80219.41,0.0,0.5718,0.00031,14.50066]
[1778678684953,34.36,80216.36,0.0,0.57086,0.00031,14.50637]
[1778678689988,34.36,80214.39,0.0,0.57025,0.00031,14.51003]
[1778678695211,34.36,80210.46,0.0,0.56903,0.00031,14.51721]
[1778678698962,34.36,80209.96,0.0,0.56888,0.00031,14.51811]
[1778678699028,34.36,80209.67,0.0,0.56879,0.00031,14.51863]
[1778678700418,34.36,80209.67,0.0,0.56879,0.00031,14.51863]
[1778678700567,34.36,80208.95,0.0,0.56857,0.00031,14.51993]
[1778678703081,34.36,80206.41,0.0,0.56778,0.00031,14.52445]
[1778678705281,34.36,80202.92,0.0,0.5667,0.00031,14.53058]
[1778678708115,34.36,80199.8,0.0,0.56573,0.00031,14.53598]
[1778678710210,34.36,80199.28,0.0,0.56557,0.00031,14.53687]
[1778678710453,34.36,80198.62,0.0,0.56537,0.00031,14.53799]
[1778678712816,34.36,80195.53,0.0,0.56441,0.00031,14.54321]
[1778678715351,34.36,80192.26,0.0,0.56339,0.00031,14.54864]
[1778678717744,34.36,80192.26,0.0,0.5634,0.00031,14.54864]
[1778678717754,34.36,80195.31,0.0,0.56434,0.00031,14.54356]
[1778678723220,34.36,80197.58,0.0,0.56505,0.00031,14.53973]
[1778678728256,34.36,80196.87,0.0,0.56483,0.00031,14.54092]
[1778678733290,34.36,80197.67,0.0,0.56511,0.00031,14.53285]
[1778678740339,34.35,80198.64,0.0,0.56542,0.00031,14.53115]
[1778678743093,34.35,80199.18,0.0,0.56559,0.00031,14.53021]
[1778678743203,34.35,80199.18,0.0,0.56559,0.00031,14.53021]
[1778678744367,34.35,80204.99,0.0,0.56739,0.00031,14.52012]
[1778678745888,34.35,80208.29,0.0,0.56842,0.00031,14.51425]
[1778678749058,34.35,80206.86,0.0,0.56797,0.00031,14.5168]
[1778678749402,34.35,80206.64,0.0,0.56791,0.00031,14.51718]
[1778678751354,34.35,80205.92,0.0,0.56768,0.00031,14.51846]
[1778678751420,34.35,80204.93,0.0,0.56738,0.00031,14.5202]
[1778678753543,34.35,80204.93,0.0,0.56738,0.00031,14.5202]
[1778678753548,34.35,80204.93,0.0,0.56738,0.00031,14.5202]
[1778678754119,34.35,80203.81,0.0,0.56703,0.00031,14.52216]
[1778678754124,34.35,80203.81,0.0,0.56703,0.00031,14.52216]
[1778678756448,34.35,80202.64,0.0,0.56667,0.00031,14.5242]
[1778678756454,34.35,80202.64,0.0,0.56667,0.00031,14.5242]
[1778678761486,34.34,80202.19,0.0,0.56653,0.00031,14.52495]
[1778678762492,34.34,80199.33,0.0,0.56565,0.00031,14.52989]
[1778678767532,34.34,80199.06,0.0,0.56556,0.00031,14.53034]
[1778678772565,34.34,80199.67,0.0,0.56575,0.00031,14.52929]
[1778678777751,34.34,80199.62,0.0,0.56574,0.00031,14.52935]
[1778678783642,34.33,80198.83,0.0,0.56551,0.00031,14.53066]
[1778678790690,34.33,80200.31,0.0,0.56597,0.00031,14.52807]
[1778678795916,34.33,80199.03,0.0,0.56561,0.00031,14.52355]
[1778678801768,34.32,80200.7,0.0,0.56613,0.00031,14.52064]
[1778678806803,34.32,80200.89,0.0,0.5662,0.00031,14.52029]
[1778678811838,34.32,80201.54,0.0,0.5664,0.00031,14.51913]
[1778678816873,34.32,80201.47,0.0,0.56638,0.00031,14.51923]
[1778678821881,34.31,80201.51,0.0,0.5664,0.00031,14.51913]
[1778678822087,34.31,80198.27,0.0,0.56539,0.00031,14.52471]
[1778678822176,34.31,80198.27,0.0,0.56539,0.00031,14.52471]
[1778678822302,34.31,80198.27,0.0,0.56539,0.00031,14.52471]
[1778678822343,34.31,80198.27,0.0,0.56539,0.00031,14.52471]
[1778678822442,34.31,80198.27,0.0,0.56539,0.00031,14.52471]
[1778678822577,34.31,80198.27,0.0,0.56539,0.00031,14.52471]
[1778678822662,34.31,80198.27,0.0,0.56539,0.00031,14.52471]
[1778678822687,34.31,80198.27,0.0,0.56539,0.00031,14.52471]
[1778678822920,34.31,80197.71,0.0,0.56522,0.00031,14.52566]
[1778678823928,34.31,80180.86,0.0,0.55997,0.00031,14.55311]
[1778678824934,34.31,80177.75,0.0,0.55901,0.00031,14.55789]
[1778678825941,34.31,80173.07,0.0,0.55755,0.00031,14.56494]
[1778678826293,34.31,80173.07,0.0,0.55755,0.00031,14.56494]
[1778678826949,34.31,80173.43,0.0,0.55766,0.00031,14.5644]
[1778678830371,34.32,80171.84,0.0,0.55716,0.00031,14.56676]
[1778678830976,34.32,80170.26,0.0,0.55667,0.00031,14.56908]
[1778678835011,34.32,80174.71,0.0,0.55806,0.00031,14.5625]
[1778678840039,34.32,80172.19,0.0,0.55727,0.00031,14.56625]
[1778678845078,34.32,80173.49,0.0,0.55768,0.00031,14.56432]
[1778678850109,34.32,80176.56,0.0,0.55863,0.00031,14.55972]
[1778678855143,34.32,80178.9,0.0,0.55938,0.00031,14.54949]
[1778678858165,34.32,80175.48,0.0,0.55831,0.00031,14.5547]
[1778678861978,34.32,80175.67,0.0,0.55837,0.00031,14.55442]
[1778678862054,34.32,80169.46,0.0,0.55644,0.00031,14.56361]
[1778678868234,34.32,80167.01,0.0,0.55567,0.00031,14.56712]
[1778678869448,34.32,80167.01,0.0,0.55567,0.00031,14.56712]
[1778678875284,34.31,80164.69,0.0,0.55495,0.00031,14.5704]
[1778678880379,34.31,80162.89,0.0,0.55439,0.00031,14.57291]
[1778678880397,34.31,80165.17,0.0,0.55511,0.00031,14.56971]
[1778678885354,34.31,80161.97,0.0,0.55411,0.00031,14.57417]
[1778678890391,34.31,80160.88,0.0,0.55377,0.00031,14.57566]
[1778678895845,34.31,80160.58,0.0,0.55368,0.00031,14.57606]
[1778678901466,34.3,80160.61,0.0,0.55369,0.00031,14.57599]
[1778678906330,34.3,80160.05,0.0,0.55352,0.00031,14.57675]
[1778678906712,34.3,80155.94,0.0,0.55224,0.00031,14.5823]
[1778678909121,34.3,80154.98,0.0,0.55194,0.00031,14.58356]
[1778678909798,34.3,80154.84,0.0,0.5519,0.00031,14.58374]
[1778678909825,34.3,80150.11,0.0,0.55042,0.00031,14.58989]
[1778678912829,34.3,80147.62,0.0,0.54966,0.00031,14.58639]
[1778678914588,34.3,80137.23,0.0,0.5464,0.00031,14.59899]
[1778678917193,34.3,80138.76,0.0,0.54688,0.00031,14.59721]
[1778678917870,34.3,80138.76,0.0,0.54688,0.00031,14.59721]
[1778678918201,34.3,80138.05,0.0,0.54665,0.00031,14.59805]
[1778678921607,34.3,80134.59,0.0,0.54557,0.00031,14.60206]
[1778678926853,34.31,80131.16,0.0,0.54449,0.00031,14.60594]
[1778678932684,34.31,80130.84,0.0,0.54438,0.00031,14.60632]
[1778678936923,34.32,80135.45,0.0,0.54582,0.00031,14.60114]
[1778678942966,34.32,80134.29,0.0,0.54545,0.00031,14.60249]
[1778678943157,34.32,80134.29,0.0,0.54545,0.00031,14.60249]
[1778678943237,34.32,80129.69,0.0,0.54401,0.00031,14.60763]
[1778678944773,34.33,80124.68,0.0,0.54243,0.00031,14.61301]
[1778678945775,34.33,80120.71,0.0,0.54119,0.00031,14.6171]
[1778678946719,34.33,80120.71,0.0,0.54119,0.00031,14.6171]
[1778678946734,34.33,80120.71,0.0,0.54119,0.00031,14.6171]
[1778678946924,34.33,80117.6,0.0,0.54021,0.00031,14.62021]
[1778678947737,34.33,80117.6,0.0,0.54021,0.00031,14.62021]
[1778678948248,34.33,80117.35,0.0,0.54013,0.00031,14.62046]
[1778678951558,34.33,80118.72,0.0,0.54056,0.00031,14.61911]
[1778678951637,34.33,80118.72,0.0,0.54056,0.00031,14.61911]
[1778678957064,34.33,80116.28,0.0,0.53979,0.00031,14.62152]
[1778678960882,34.33,80120.23,0.0,0.54103,0.00031,14.61761]
[1778678964911,34.33,80125.3,0.0,0.54262,0.00031,14.61239]
[1778678965920,34.33,80129.86,0.0,0.54405,0.00031,14.60749]
[1778678967235,34.33,80129.86,0.0,0.54405,0.00031,14.60749]
[1778678967279,34.34,80129.66,0.0,0.54399,0.00031,14.60771]
[1778678972968,34.34,80126.93,0.0,0.54314,0.00031,14.60405]
[1778678978003,34.35,80125.55,0.0,0.5427,0.00031,14.60554]
[1778678983040,34.35,80124.7,0.0,0.54243,0.00031,14.60645]
[1778678988074,34.36,80124.33,0.0,0.54231,0.00031,14.60685]
[1778678992285,34.36,80120.27,0.0,0.54103,0.00031,14.61103]
[1778678994292,34.36,80120.27,0.0,0.54103,0.00031,14.61103]
[1778678994311,34.36,80120.27,0.0,0.54103,0.00031,14.61103]
[1778678995124,34.36,80117.93,0.0,0.5403,0.00031,14.61337]
[1778679000162,34.36,80119.62,0.0,0.54083,0.00031,14.6117]
[1778679000609,34.36,80119.62,0.0,0.54083,0.00031,14.6117]
[1778679000894,34.36,80119.62,0.0,0.54083,0.00031,14.6117]
[1778679000950,34.36,80119.62,0.0,0.54083,0.00031,14.6117]
[1778679001161,34.36,80119.62,0.0,0.54083,0.00031,14.6117]
[1778679001205,34.36,80092.63,0.0,0.53235,0.00031,14.63543]
[1778679001819,34.36,80092.63,0.0,0.53235,0.00031,14.63543]
[1778679002845,34.36,80092.63,0.0,0.53235,0.00031,14.63543]
[1778679002920,34.36,80092.63,0.0,0.53235,0.00031,14.63543]
[1778679003217,34.36,80068.44,0.0,0.52474,0.00031,14.65107]
[1778679004314,34.36,80080.3,0.0,0.52847,0.00031,14.64407]
[1778679004469,34.36,80080.3,0.0,0.52847,0.00031,14.64407]
[1778679004522,34.36,80080.3,0.0,0.52847,0.00031,14.64407]
[1778679004979,34.36,80080.3,0.0,0.52847,0.00031,14.64407]
[1778679005094,34.36,80080.3,0.0,0.52847,0.00031,14.64407]
[1778679005273,34.36,80080.3,0.0,0.52847,0.00031,14.64407]
[1778679005920,34.36,80080.3,0.0,0.52847,0.00031,14.64407]
[1778679006273,34.36,80080.3,0.0,0.52847,0.00031,14.64407]
[1778679006286,34.37,80078.75,0.0,0.52798,0.00031,14.64506]
[1778679006557,34.37,80078.75,0.0,0.52798,0.00031,14.64506]
[1778679007264,34.37,80087.14,0.0,0.53062,0.00031,14.63945]
[1778679010323,34.37,80082.42,0.0,0.52914,0.00031,14.64269]
[1778679010748,34.37,80082.42,0.0,0.52914,0.00031,14.64269]
[1778679011289,34.37,80082.42,0.0,0.52914,0.00031,14.64269]
[1778679013549,34.37,80083.41,0.0,0.52945,0.00031,14.64203]
[1778679013564,34.37,80083.41,0.0,0.52945,0.00031,14.64203]
[1778679014306,34.37,80083.41,0.0,0.52945,0.00031,14.64203]
[1778679015325,34.37,80095.48,0.0,0.53324,0.00031,14.63325]
[1778679017326,34.37,80095.48,0.0,0.53324,0.00031,14.63325]
[1778679017416,34.37,80096.3,0.0,0.5335,0.00031,14.63261]
[1778679019346,34.37,80104.85,0.0,0.53618,0.00031,14.62553]
[1778679023096,34.37,80102.71,0.0,0.53551,0.00031,14.62736]
[1778679023097,34.37,80100.02,0.0,0.53467,0.00031,14.6296]
[1778679026031,34.37,80104.53,0.0,0.53609,0.00031,14.62579]
[1778679026720,34.37,80104.53,0.0,0.53609,0.00031,14.62579]
[1778679026806,34.37,80104.53,0.0,0.53609,0.00031,14.62579]
[1778679026937,34.37,80112.93,0.0,0.53872,0.00031,14.61821]
[1778679028322,34.37,80112.93,0.0,0.53872,0.00031,14.61821]
[1778679028623,34.37,80112.93,0.0,0.53872,0.00031,14.61821]
[1778679028632,34.37,80112.93,0.0,0.53872,0.00031,14.61821]
[1778679028786,34.37,80112.93,0.0,0.53872,0.00031,14.61821]
[1778679028964,34.37,80112.93,0.0,0.53872,0.00031,14.61821]
[1778679029170,34.37,80112.93,0.0,0.53872,0.00031,14.61821]
[1778679029270,34.37,80121.51,0.0,0.54142,0.00031,14.6098]
[1778679030198,34.37,80121.51,0.0,0.54142,0.00031,14.6098]
[1778679030203,34.37,80121.51,0.0,0.54142,0.00031,14.6098]
[1778679030208,34.37,80121.51,0.0,0.54142,0.00031,14.6098]
[1778679030215,34.37,80121.51,0.0,0.54142,0.00031,14.6098]
[1778679030218,34.37,80121.51,0.0,0.54142,0.00031,14.6098]
[1778679030224,34.37,80121.51,0.0,0.54142,0.00031,14.6098]
[1778679030228,34.37,80121.51,0.0,0.54142,0.00031,14.6098]
[1778679030234,34.37,80121.51,0.0,0.54142,0.00031,14.6098]
[1778679030239,34.37,80121.51,0.0,0.54142,0.00031,14.6098]
[1778679030248,34.37,80121.51,0.0,0.54142,0.00031,14.6098]
[1778679030253,34.37,80121.51,0.0,0.54142,0.00031,14.6098]
[1778679030254,34.37,80121.51,0.0,0.54142,0.00031,14.6098]
[1778679030260,34.37,80121.51,0.0,0.54142,0.00031,14.6098]
[1778679030264,34.37,80121.51,0.0,0.54142,0.00031,14.6098]
[1778679030269,34.37,80121.51,0.0,0.54142,0.00031,14.6098]
[1778679030273,34.37,80121.51,0.0,0.54142,0.00031,14.6098]
[1778679030278,34.37,80121.51,0.0,0.54142,0.00031,14.6098]
[1778679030285,34.37,80121.51,0.0,0.54142,0.00031,14.6098]
[1778679030293,34.37,80121.51,0.0,0.54142,0.00031,14.6098]
[1778679030294,34.37,80121.51,0.0,0.54142,0.00031,14.6098]
[1778679030299,34.37,80121.51,0.0,0.54142,0.00031,14.6098]
[1778679030303,34.37,80121.51,0.0,0.54142,0.00031,14.6098]
[1778679030309,34.37,80121.51,0.0,0.54142,0.00031,14.6098]
[1778679030313,34.37,80121.51,0.0,0.54142,0.00031,14.6098]
[1778679030324,34.37,80121.51,0.0,0.54142,0.00031,14.6098]
[1778679030366,34.37,80121.51,0.0,0.54142,0.00031,14.6098]
[1778679030299,34.36,80136.29,0.0,0.54605,0.00031,14.59376]
[1778679030510,34.36,80136.29,0.0,0.54605,0.00031,14.59376]
[1778679030837,34.36,80136.29,0.0,0.54605,0.00031,14.59376]
[1778679031320,34.36,80136.29,0.0,0.54605,0.00031,14.59376]
[1778679031331,34.36,80136.29,0.0,0.54605,0.00031,14.59376]
[1778679031338,34.36,80136.29,0.0,0.54605,0.00031,14.59376]
[1778679030852,34.36,80142.67,0.0,0.54804,0.00031,14.58623]
[1778679031828,34.36,80142.67,0.0,0.54804,0.00031,14.58623]
[1778679031887,34.36,80151.16,0.0,0.55072,0.00031,14.56898]
[1778679033331,34.36,80151.16,0.0,0.55072,0.00031,14.56898]
[1778679032898,34.36,80148.12,0.0,0.54977,0.00031,14.57284]
[1778679033496,34.36,80148.12,0.0,0.54977,0.00031,14.57284]
[1778679033559,34.36,80148.12,0.0,0.54977,0.00031,14.57284]
[1778679033567,34.36,80148.12,0.0,0.54977,0.00031,14.57284]
[1778679033581,34.36,80148.12,0.0,0.54977,0.00031,14.57284]
[1778679033586,34.36,80148.12,0.0,0.54977,0.00031,14.57284]
[1778679033597,34.36,80148.12,0.0,0.54977,0.00031,14.57284]
[1778679033604,34.36,80148.12,0.0,0.54977,0.00031,14.57284]
[1778679033609,34.36,80148.12,0.0,0.54977,0.00031,14.57284]
[1778679033614,34.36,80148.12,0.0,0.54977,0.00031,14.57284]
[1778679033625,34.36,80148.12,0.0,0.54977,0.00031,14.57284]
[1778679033877,34.36,80152.12,0.0,0.55102,0.00031,14.56773]
[1778679034619,34.36,80152.12,0.0,0.55102,0.00031,14.56773]
[1778679035236,34.36,80152.12,0.0,0.55102,0.00031,14.56773]
[1778679035321,34.36,80152.12,0.0,0.55102,0.00031,14.56773]
[1778679035307,34.36,80163.24,0.0,0.5545,0.00031,14.55276]
[1778679035783,34.36,80163.24,0.0,0.5545,0.00031,14.55276]
[1778679035826,34.36,80163.24,0.0,0.5545,0.00031,14.55276]
[1778679035842,34.36,80163.24,0.0,0.5545,0.00031,14.55276]
[1778679035849,34.36,80163.24,0.0,0.5545,0.00031,14.55276]
[1778679035865,34.36,80163.24,0.0,0.5545,0.00031,14.55276]
[1778679035874,34.36,80163.24,0.0,0.5545,0.00031,14.55276]
[1778679035888,34.36,80163.24,0.0,0.5545,0.00031,14.55276]
[1778679035896,34.36,80163.24,0.0,0.5545,0.00031,14.55276]
[1778679035903,34.36,80163.24,0.0,0.5545,0.00031,14.55276]
[1778679035908,34.36,80163.24,0.0,0.5545,0.00031,14.55276]
[1778679035914,34.36,80163.24,0.0,0.5545,0.00031,14.55276]
[1778679035924,34.36,80163.24,0.0,0.5545,0.00031,14.55276]
[1778679035929,34.36,80163.24,0.0,0.5545,0.00031,14.55276]
[1778679035933,34.36,80163.24,0.0,0.5545,0.00031,14.55276]
[1778679035938,34.36,80163.24,0.0,0.5545,0.00031,14.55276]
[1778679035953,34.36,80163.24,0.0,0.5545,0.00031,14.55276]
[1778679035958,34.36,80163.24,0.0,0.5545,0.00031,14.55276]
[1778679035963,34.36,80163.24,0.0,0.5545,0.00031,14.55276]
[1778679036234,34.36,80172.33,0.0,0.55734,0.00031,14.53971]
[1778679037229,34.36,80172.33,0.0,0.55734,0.00031,14.53971]
[1778679037279,34.36,80181.73,0.0,0.56027,0.00031,14.52545]
[1778679037727,34.36,80188.93,0.0,0.56251,0.00031,14.51399]
[1778679039856,34.36,80184.65,0.0,0.56118,0.00031,14.52087]
[1778679040833,34.36,80184.65,0.0,0.56118,0.00031,14.52087]
[1778679040930,34.36,80184.65,0.0,0.56118,0.00031,14.52087]
[1778679041013,34.36,80184.65,0.0,0.56118,0.00031,14.52087]
[1778679041350,34.36,80179.15,0.0,0.55946,0.00031,14.52946]
[1778679041426,34.36,80179.15,0.0,0.55946,0.00031,14.52946]
[1778679042016,34.36,80171.27,0.0,0.557,0.00031,14.5413]
[1778679042575,34.36,80171.27,0.0,0.557,0.00031,14.5413]
[1778679043001,34.36,80171.27,0.0,0.557,0.00031,14.5413]
[1778679043265,34.36,80162.68,0.0,0.55432,0.00031,14.55356]
[1778679043513,34.36,80162.68,0.0,0.55432,0.00031,14.55356]
[1778679044204,34.36,80149.1,0.0,0.55008,0.00031,14.57161]
[1778679045108,34.36,80149.1,0.0,0.55008,0.00031,14.57161]
[1778679045208,34.37,80141.68,0.0,0.54775,0.00031,14.58078]
[1778679048524,34.37,80141.3,0.0,0.54763,0.00031,14.58123]
[1778679048576,34.36,80146.48,0.0,0.54926,0.00031,14.5749]
[1778679050498,34.36,80146.48,0.0,0.54926,0.00031,14.57489]
[1778679050563,34.36,80149.99,0.0,0.55036,0.00031,14.57046]
[1778679051729,34.36,80156.64,0.0,0.55244,0.00031,14.56177]
[1778679052645,34.36,80156.64,0.0,0.55244,0.00031,14.56177]
[1778679052655,34.36,80156.64,0.0,0.55244,0.00031,14.56177]
[1778679052681,34.36,80154.24,0.0,0.55169,0.00031,14.56495]
[1778679057466,34.35,80155.94,0.0,0.55223,0.00031,14.56266]
[1778679058319,34.35,80155.94,0.0,0.55223,0.00031,14.56266]
[1778679057951,34.35,80160.97,0.0,0.5538,0.00031,14.55585]
[1778679058620,34.35,80160.97,0.0,0.5538,0.00031,14.55585]
[1778679059543,34.35,80160.97,0.0,0.5538,0.00031,14.55585]
[1778679059644,34.35,80159.16,0.0,0.55324,0.00031,14.55832]
[1778679060564,34.35,80159.16,0.0,0.55324,0.00031,14.55832]
[1778679061237,34.35,80153.35,0.0,0.55142,0.00031,14.56606]
[1778679062475,34.35,80153.35,0.0,0.55142,0.00031,14.56606]
[1778679062816,34.35,80145.09,0.0,0.54884,0.00031,14.57655]
[1778679064839,34.35,80145.09,0.0,0.54884,0.00031,14.57655]
[1778679064848,34.35,80156.14,0.0,0.5523,0.00031,14.56236]
[1778679067281,34.35,80156.14,0.0,0.5523,0.00031,14.56236]
[1778679067320,34.35,80156.41,0.0,0.55238,0.00031,14.56199]
[1778679068694,34.35,80151.33,0.0,0.5508,0.00031,14.56865]
[1778679070802,34.35,80155.91,0.0,0.55223,0.00031,14.56266]
[1778679074702,34.35,80155.16,0.0,0.552,0.00031,14.56364]
[1778679075276,34.34,80151.75,0.0,0.55093,0.00031,14.56808]
[1778679076292,34.34,80131.61,0.0,0.54462,0.00031,14.59231]
[1778679077308,34.34,80132.31,0.0,0.54484,0.00031,14.59153]
[1778679078392,34.34,80128.63,0.0,0.54369,0.00031,14.59559]
[1778679079505,34.35,80127.48,0.0,0.54333,0.00031,14.59683]
[1778679080361,34.35,80126.93,0.0,0.54315,0.00031,14.59742]
[1778679081124,34.35,80126.93,0.0,0.54315,0.00031,14.59742]
[1778679081202,34.35,80126.93,0.0,0.54315,0.00031,14.59742]
[1778679081294,34.35,80125.39,0.0,0.54267,0.00031,14.59906]
[1778679081769,34.35,80125.39,0.0,0.54267,0.00031,14.59906]
[1778679081909,34.35,80125.39,0.0,0.54267,0.00031,14.59906]
[1778679081966,34.35,80125.39,0.0,0.54267,0.00031,14.59906]
[1778679082282,34.35,80114.22,0.0,0.53916,0.00031,14.61028]
[1778679082974,34.35,80098.85,0.0,0.53433,0.00031,14.62387]
[1778679084088,34.35,80098.85,0.0,0.53433,0.00031,14.62387]
[1778679084176,34.35,80100.09,0.0,0.53472,0.00031,14.62286]
[1778679086806,34.35,80097.87,0.0,0.53402,0.00031,14.62467]
[1778679086906,34.35,80097.87,0.0,0.53402,0.00031,14.62467]
[1778679087006,34.35,80094.99,0.0,0.53312,0.00031,14.62695]
[1778679088839,34.35,80088.31,0.0,0.53101,0.00031,14.63196]
[1778679091387,34.35,80090.67,0.0,0.53175,0.00031,14.63024]
[1778679090992,34.35,80084.23,0.0,0.52973,0.00031,14.63481]
[1778679091445,34.35,80084.23,0.0,0.52973,0.00031,14.63481]
[1778679092262,34.35,80071.46,0.0,0.52571,0.00032,14.63614]
[1778679092704,34.35,80071.46,0.0,0.52571,0.00032,14.63614]
[1778679092740,34.35,80071.46,0.0,0.52571,0.00032,14.63614]
[1778679092830,34.35,80071.46,0.0,0.52571,0.00032,14.63614]
[1778679092930,34.35,80071.46,0.0,0.52571,0.00032,14.63614]
[1778679092962,34.35,80084.5,0.0,0.52982,0.00031,14.628]
[1778679093508,34.35,80084.5,0.0,0.52982,0.00031,14.628]
[1778679093599,34.35,80084.5,0.0,0.52982,0.00031,14.628]
[1778679093888,34.35,80086.71,0.0,0.53052,0.00031,14.62647]
[1778679094830,34.35,80086.71,0.0,0.53052,0.00031,14.62647]
[1778679095417,34.35,80091.08,0.0,0.53189,0.00031,14.6233]
[1778679100503,34.35,80091.65,0.0,0.53207,0.00031,14.62289]
[1778679102477,34.35,80087.58,0.0,0.53079,0.00031,14.62586]
[1778679103641,34.35,80087.79,0.0,0.53086,0.00031,14.62571]
[1778679103702,34.35,80087.79,0.0,0.53086,0.00031,14.62571]
[1778679103758,34.35,80087.79,0.0,0.53086,0.00031,14.62571]
[1778679103945,34.35,80087.91,0.0,0.53089,0.00031,14.62563]
[1778679104952,34.35,80080.12,0.0,0.52844,0.00032,14.63092]
[1778679105959,34.35,80075.96,0.0,0.52713,0.00032,14.63352]
[1778679107720,34.35,80077.87,0.0,0.52773,0.00032,14.63234]
[1778679107973,34.35,80078.55,0.0,0.52795,0.00032,14.63192]
[1778679112221,34.35,80075.28,0.0,0.52692,0.00032,14.63392]
[1778679116029,34.35,80070.99,0.0,0.52556,0.00032,14.63641]
[1778679116517,34.35,80070.99,0.0,0.52556,0.00032,14.63641]
[1778679117425,34.35,80068.45,0.0,0.52476,0.00032,14.63781]
[1778679117465,34.35,80068.45,0.0,0.52476,0.00032,14.63781]
[1778679117476,34.35,80068.45,0.0,0.52476,0.00032,14.63781]
[1778679118042,34.35,80068.45,0.0,0.52476,0.00032,14.63781]
[1778679123338,34.35,80070.17,0.0,0.52531,0.00032,14.63687]
[1778679125746,34.35,80066.66,0.0,0.5242,0.00032,14.63875]
[1778679125897,34.35,80066.66,0.0,0.5242,0.00032,14.63875]
[1778679126187,34.35,80066.66,0.0,0.5242,0.00032,14.63875]
[1778679126270,34.35,80066.66,0.0,0.5242,0.00032,14.63875]
[1778679126404,34.35,80076.0,0.0,0.52714,0.00032,14.63349]
[1778679127141,34.35,80088.56,0.0,0.5311,0.00031,14.62515]
[1778679128442,34.35,80088.56,0.0,0.5311,0.00031,14.62515]
[1778679128113,34.36,80088.87,0.0,0.53119,0.00031,14.62495]
[1778679128526,34.36,80088.87,0.0,0.53119,0.00031,14.62495]
[1778679129121,34.36,80091.73,0.0,0.53209,0.00031,14.62284]
[1778679130583,34.36,80094.01,0.0,0.53281,0.00031,14.62111]
[1778679131971,34.36,80094.01,0.0,0.53281,0.00031,14.62111]
[1778679132065,34.36,80094.01,0.0,0.53281,0.00031,14.62111]
[1778679132141,34.36,80101.41,0.0,0.53514,0.00031,14.61517]
[1778679133329,34.36,80104.94,0.0,0.53624,0.00031,14.61215]
[1778679133667,34.36,80104.94,0.0,0.53624,0.00031,14.61215]
[1778679134419,34.36,80107.94,0.0,0.53719,0.00031,14.60951]
[1778679138313,34.36,80109.39,0.0,0.53764,0.00031,14.6082]
[1778679138359,34.36,80109.39,0.0,0.53764,0.00031,14.6082]
[1778679138798,34.36,80108.87,0.0,0.53748,0.00031,14.60867]
[1778679138852,34.36,80108.87,0.0,0.53748,0.00031,14.60867]
[1778679139219,34.36,80108.87,0.0,0.53748,0.00031,14.60867]
[1778679139293,34.36,80108.87,0.0,0.53748,0.00031,14.60867]
[1778679139299,34.36,80108.87,0.0,0.53748,0.00031,14.60867]
[1778679139389,34.36,80108.87,0.0,0.53748,0.00031,14.60867]
[1778679139400,34.36,80126.9,0.0,0.54314,0.00031,14.59087]
[1778679140199,34.36,80126.9,0.0,0.54314,0.00031,14.59087]
[1778679141204,34.36,80139.84,0.0,0.5472,0.00031,14.57629]
[1778679143401,34.36,80143.03,0.0,0.5482,0.00031,14.57246]
[1778679144204,34.36,80143.03,0.0,0.5482,0.00031,14.57246]
[1778679144232,34.36,80143.03,0.0,0.5482,0.00031,14.57246]
[1778679144302,34.36,80143.84,0.0,0.54845,0.00031,14.57148]
[1778679144939,34.36,80143.84,0.0,0.54845,0.00031,14.57148]
[1778679144948,34.36,80143.84,0.0,0.54845,0.00031,14.57148]
[1778679144953,34.36,80143.84,0.0,0.54845,0.00031,14.57148]
[1778679144963,34.36,80143.84,0.0,0.54845,0.00031,14.57148]
[1778679145039,34.36,80143.84,0.0,0.54845,0.00031,14.57148]
[1778679145048,34.36,80143.84,0.0,0.54845,0.00031,14.57148]
[1778679145186,34.36,80143.84,0.0,0.54845,0.00031,14.57148]
[1778679145199,34.36,80143.84,0.0,0.54845,0.00031,14.57148]
[1778679145452,34.36,80147.21,0.0,0.54951,0.00031,14.56731]
[1778679145505,34.36,80147.21,0.0,0.54951,0.00031,14.56731]
[1778679145553,34.36,80147.21,0.0,0.54951,0.00031,14.56731]
[1778679145560,34.36,80147.21,0.0,0.54951,0.00031,14.56731]
[1778679145568,34.36,80147.21,0.0,0.54951,0.00031,14.56731]
[1778679146240,34.36,80147.21,0.0,0.54951,0.00031,14.56731]
[1778679148819,34.36,80148.67,0.0,0.54997,0.00031,14.56547]
[1778679148828,34.36,80148.67,0.0,0.54997,0.00031,14.56547]
[1778679149324,34.36,80150.29,0.0,0.55047,0.00031,14.5634]
[1778679150361,34.36,80147.46,0.0,0.54959,0.00031,14.56698]
[1778679155304,34.36,80152.46,0.0,0.55118,0.00031,14.55391]
[1778679159204,34.35,80149.99,0.0,0.55041,0.00031,14.55707]
[1778679159333,34.35,80151.38,0.0,0.55085,0.00031,14.55528]
[1778679161346,34.35,80159.05,0.0,0.55325,0.00031,14.54511]
[1778679163249,34.35,80159.27,0.0,0.55332,0.00031,14.54481]
[1778679168396,34.35,80160.65,0.0,0.55375,0.00031,14.54292]
[1778679171417,34.35,80156.05,0.0,0.55231,0.00031,14.54914]
[1778679176095,34.35,80155.47,0.0,0.55213,0.00031,14.54989]
[1778679177461,34.35,80149.75,0.0,0.55034,0.00031,14.55734]
[1778679178209,34.35,80149.75,0.0,0.55034,0.00031,14.55734]
[1778679178469,34.35,80146.87,0.0,0.54944,0.00031,14.56099]
[1778679181272,34.35,80146.48,0.0,0.54931,0.00031,14.56149]
[1778679181489,34.35,80146.27,0.0,0.54924,0.00031,14.56176]
[1778679182495,34.35,80141.64,0.0,0.54779,0.00031,14.56744]
[1778679183731,34.35,80141.24,0.0,0.54766,0.00031,14.56792]
[1778679184509,34.36,80145.18,0.0,0.5489,0.00031,14.56314]
[1778679184999,34.36,80145.18,0.0,0.5489,0.00031,14.56314]
[1778679185015,34.36,80145.18,0.0,0.5489,0.00031,14.56314]
[1778679185516,34.36,80130.42,0.0,0.54427,0.00031,14.58038]
[1778679186523,34.36,80122.85,0.0,0.54189,0.00031,14.58846]
[1778679187529,34.36,80126.15,0.0,0.54293,0.00031,14.585]
[1778679191486,34.36,80126.05,0.0,0.5429,0.00031,14.58511]
[1778679191500,34.36,80126.05,0.0,0.5429,0.00031,14.58511]
[1778679191646,34.36,80127.81,0.0,0.54345,0.00031,14.58323]
[1778679192358,34.36,80127.81,0.0,0.54345,0.00031,14.58323]
[1778679192479,34.36,80127.81,0.0,0.54345,0.00031,14.58323]
[1778679192481,34.36,80132.14,0.0,0.54481,0.00031,14.57847]
[1778679192666,34.36,80132.14,0.0,0.54481,0.00031,14.57847]
[1778679192847,34.36,80132.14,0.0,0.54481,0.00031,14.57847]
[1778679192859,34.36,80132.14,0.0,0.54481,0.00031,14.57847]
[1778679192868,34.36,80132.14,0.0,0.54481,0.00031,14.57847]
[1778679192879,34.36,80132.14,0.0,0.54481,0.00031,14.57847]
[1778679192883,34.36,80132.14,0.0,0.54481,0.00031,14.57847]
[1778679192889,34.36,80132.14,0.0,0.54481,0.00031,14.57847]
[1778679192898,34.36,80132.14,0.0,0.54481,0.00031,14.57847]
[1778679192903,34.36,80132.14,0.0,0.54481,0.00031,14.57847]
[1778679192909,34.36,80132.14,0.0,0.54481,0.00031,14.57847]
[1778679192915,34.36,80132.14,0.0,0.54481,0.00031,14.57847]
[1778679192919,34.36,80132.14,0.0,0.54481,0.00031,14.57847]
[1778679192923,34.36,80132.14,0.0,0.54481,0.00031,14.57847]
[1778679192934,34.36,80132.14,0.0,0.54481,0.00031,14.57847]
[1778679192943,34.36,80132.14,0.0,0.54481,0.00031,14.57847]
[1778679192999,34.35,80150.12,0.0,0.55045,0.00031,14.55692]
[1778679193753,34.35,80157.96,0.0,0.5529,0.00031,14.54662]
[1778679195296,34.35,80157.96,0.0,0.5529,0.00031,14.54662]
[1778679195303,34.35,80157.96,0.0,0.5529,0.00031,14.54662]
[1778679195397,34.35,80159.04,0.0,0.55324,0.00031,14.54514]
[1778679199125,34.35,80162.6,0.0,0.55436,0.00031,14.54023]
[1778679204023,34.35,80165.93,0.0,0.5554,0.00031,14.53553]
[1778679204829,34.35,80165.93,0.0,0.5554,0.00031,14.53553]
[1778679204858,34.35,80171.11,0.0,0.55702,0.00031,14.52805]
[1778679206668,34.35,80174.74,0.0,0.55816,0.00031,14.52266]
[1778679207564,34.35,80174.74,0.0,0.55816,0.00031,14.52266]
[1778679208199,34.35,80174.74,0.0,0.55816,0.00031,14.52266]
[1778679208238,34.35,80174.74,0.0,0.55816,0.00031,14.52266]
[1778679208257,34.35,80175.81,0.0,0.55849,0.00031,14.52105]
[1778679208799,34.35,80175.81,0.0,0.55849,0.00031,14.52105]
[1778679208888,34.35,80175.81,0.0,0.55849,0.00031,14.52105]
[1778679209037,34.35,80175.81,0.0,0.55849,0.00031,14.52105]
[1778679209118,34.35,80175.81,0.0,0.55849,0.00031,14.52105]
[1778679209326,34.35,80175.81,0.0,0.55849,0.00031,14.52105]
[1778679209333,34.35,80175.81,0.0,0.55849,0.00031,14.52105]
[1778679209368,34.35,80182.3,0.0,0.56052,0.00031,14.51106]
[1778679209925,34.35,80182.3,0.0,0.56052,0.00031,14.51106]
[1778679210073,34.35,80182.3,0.0,0.56052,0.00031,14.51106]
[1778679210237,34.35,80182.3,0.0,0.56052,0.00031,14.51106]
[1778679210302,34.35,80194.02,0.0,0.56417,0.00031,14.49208]
[1778679210890,34.35,80194.02,0.0,0.56417,0.00031,14.49208]
[1778679210915,34.35,80192.76,0.0,0.56378,0.00031,14.49418]
[1778679211837,34.35,80192.76,0.0,0.56378,0.00031,14.49418]
[1778679211953,34.35,80188.72,0.0,0.56254,0.00031,14.49413]
[1778679212923,34.35,80184.23,0.0,0.56114,0.00031,14.50134]
[1778679213961,34.35,80184.23,0.0,0.56114,0.00031,14.50134]
[1778679214072,34.35,80184.23,0.0,0.56114,0.00031,14.50134]
[1778679214160,34.35,80183.78,0.0,0.561,0.00031,14.50205]
[1778679218993,34.35,80182.99,0.0,0.56075,0.00031,14.5033]
[1778679219052,34.35,80184.32,0.0,0.56117,0.00031,14.5012]
[1778679220777,34.35,80179.98,0.0,0.55981,0.00031,14.508]
[1778679221818,34.35,80183.38,0.0,0.56088,0.00031,14.50269]
[1778679227823,34.35,80181.97,0.0,0.56043,0.00031,14.50491]
[1778679229460,34.35,80181.97,0.0,0.56043,0.00031,14.50491]
[1778679229523,34.35,80178.74,0.0,0.55943,0.00031,14.50992]
[1778679235261,34.35,80177.4,0.0,0.559,0.00031,14.51199]
[1778679235963,34.35,80169.75,0.0,0.55661,0.00031,14.52339]
[1778679237327,34.35,80169.75,0.0,0.55661,0.00031,14.52339]
[1778679237428,34.35,80165.37,0.0,0.55524,0.00031,14.52968]
[1778679241927,34.35,80162.37,0.0,0.55431,0.00031,14.53388]
[1778679244329,34.35,80160.85,0.0,0.55383,0.00031,14.53597]
[1778679244361,34.35,80159.81,0.0,0.55351,0.00031,14.53739]
[1778679246962,34.35,80164.62,0.0,0.55502,0.00031,14.53071]
[1778679247970,34.35,80172.59,0.0,0.55751,0.00031,14.51918]
[1778679251956,34.35,80170.96,0.0,0.557,0.00031,14.52159]
[1778679252058,34.35,80158.05,0.0,0.55296,0.00031,14.53977]
[1778679254179,34.35,80150.71,0.0,0.55066,0.00031,14.54947]
[1778679257033,34.35,80155.84,0.0,0.55227,0.00031,14.54273]
[1778679262106,34.35,80155.24,0.0,0.55208,0.00031,14.54353]
[1778679264250,34.34,80159.15,0.0,0.55331,0.00031,14.53825]
[1778679267202,34.34,80159.21,0.0,0.55333,0.00031,14.53816]
[1778679267540,34.34,80159.21,0.0,0.55333,0.00031,14.53816]
[1778679267600,34.34,80159.21,0.0,0.55333,0.00031,14.53816]
[1778679267583,34.34,80158.74,0.0,0.55319,0.00031,14.5388]
[1778679268129,34.34,80158.74,0.0,0.55319,0.00031,14.5388]
[1778679268303,34.34,80158.74,0.0,0.55319,0.00031,14.5388]
[1778679268338,34.34,80158.74,0.0,0.55319,0.00031,14.5388]
[1778679268378,34.34,80158.74,0.0,0.55319,0.00031,14.5388]
[1778679268446,34.34,80158.74,0.0,0.55319,0.00031,14.5388]
[1778679268460,34.34,80141.41,0.0,0.54775,0.00031,14.56099]
[1778679269000,34.34,80141.41,0.0,0.54775,0.00031,14.56099]
[1778679269117,34.34,80141.41,0.0,0.54775,0.00031,14.561]
[1778679270124,34.34,80125.21,0.0,0.54266,0.00031,14.57928]
[1778679271131,34.34,80120.9,0.0,0.54133,0.00031,14.57709]
[1778679272472,34.34,80120.9,0.0,0.54133,0.00031,14.57709]
[1778679272556,34.34,80121.02,0.0,0.54136,0.00031,14.57697]
[1778679273476,34.34,80121.02,0.0,0.54136,0.00031,14.57697]
[1778679273505,34.34,80121.02,0.0,0.54136,0.00031,14.57697]
[1778679273577,34.34,80122.79,0.0,0.54192,0.00031,14.57515]
[1778679275066,34.34,80120.83,0.0,0.5413,0.00031,14.57716]
[1778679278642,34.34,80124.85,0.0,0.54257,0.00031,14.573]
[1778679283717,34.34,80127.64,0.0,0.54345,0.00031,14.57003]
[1778679286583,34.34,80122.66,0.0,0.54188,0.00031,14.57529]
[1778679291627,34.34,80121.79,0.0,0.54161,0.00031,14.57618]
[1778679291756,34.34,80121.1,0.0,0.54139,0.00031,14.57689]
[1778679291786,34.34,80121.1,0.0,0.54139,0.00031,14.57689]
[1778679293289,34.34,80114.68,0.0,0.53937,0.00031,14.58324]
[1778679296618,34.34,80119.13,0.0,0.54077,0.00031,14.57887]
[1778679300341,34.34,80123.73,0.0,0.54222,0.00031,14.57416]
[1778679302353,34.34,80120.74,0.0,0.54128,0.00031,14.57723]
[1778679304536,34.34,80114.63,0.0,0.53936,0.00031,14.58327]
[1778679306322,34.34,80113.07,0.0,0.53887,0.00031,14.58476]
[1778679306629,34.34,80112.45,0.0,0.53867,0.00031,14.58534]
[1778679307602,34.34,80120.06,0.0,0.54107,0.00031,14.57792]
[1778679311562,34.33,80123.69,0.0,0.54221,0.00031,14.57419]
[1778679316569,34.33,80126.12,0.0,0.54298,0.00031,14.57162]
[1778679319614,34.33,80119.51,0.0,0.5409,0.00031,14.57846]
[1778679324637,34.33,80118.31,0.0,0.54052,0.00031,14.57965]
[1778679327693,34.33,80121.43,0.0,0.54151,0.00031,14.5765]
[1778679329696,34.33,80119.52,0.0,0.54091,0.00031,14.57843]
[1778679329711,34.33,80119.52,0.0,0.54091,0.00031,14.57843]
[1778679329844,34.33,80119.52,0.0,0.54091,0.00031,14.57843]
[1778679329887,34.33,80119.52,0.0,0.54091,0.00031,14.57843]
[1778679329948,34.33,80119.52,0.0,0.54091,0.00031,14.57843]
[1778679330496,34.33,80119.52,0.0,0.54091,0.00031,14.57843]
[1778679330566,34.33,80119.59,0.0,0.54093,0.00031,14.57836]
[1778679331045,34.33,80119.59,0.0,0.54093,0.00031,14.57836]
[1778679331231,34.33,80119.59,0.0,0.54093,0.00031,14.57836]
[1778679331287,34.33,80119.59,0.0,0.54093,0.00031,14.57836]
[1778679331449,34.33,80119.59,0.0,0.54093,0.00031,14.57836]
[1778679331565,34.33,80099.73,0.0,0.53469,0.00032,14.5899]
[1778679332572,34.33,80078.84,0.0,0.52809,0.00032,14.60515]
[1778679333403,34.33,80078.84,0.0,0.52809,0.00032,14.60515]
[1778679334546,34.33,80078.21,0.0,0.52789,0.00032,14.60555]
[1778679334633,34.33,80078.21,0.0,0.52789,0.00032,14.60555]
[1778679334647,34.33,80072.84,0.0,0.5262,0.00032,14.6088]
[1778679334722,34.33,80072.84,0.0,0.5262,0.00032,14.6088]
[1778679336095,34.33,80072.84,0.0,0.5262,0.00032,14.6088]
[1778679336117,34.33,80072.84,0.0,0.5262,0.00032,14.6088]
[1778679336609,34.33,80076.83,0.0,0.52746,0.00032,14.60641]
[1778679336946,34.33,80076.83,0.0,0.52746,0.00032,14.60641]
[1778679337024,34.33,80076.83,0.0,0.52746,0.00032,14.60641]
[1778679337438,34.33,80076.83,0.0,0.52746,0.00032,14.60641]
[1778679337483,34.33,80076.83,0.0,0.52746,0.00032,14.60641]
[1778679337513,34.33,80076.83,0.0,0.52746,0.00032,14.60641]
[1778679337536,34.33,80076.83,0.0,0.52746,0.00032,14.60641]
[1778679337608,34.33,80076.83,0.0,0.52746,0.00032,14.60641]
[1778679337627,34.33,80078.38,0.0,0.52795,0.00032,14.60544]
[1778679337878,34.33,80078.38,0.0,0.52795,0.00032,14.60544]
[1778679338037,34.33,80078.38,0.0,0.52795,0.00032,14.60544]
[1778679338628,34.33,80070.22,0.0,0.52537,0.00032,14.61028]
[1778679339637,34.33,80054.98,0.0,0.52055,0.00032,14.61768]
[1778679340643,34.33,80054.98,0.0,0.52055,0.00032,14.61768]
[1778679340658,34.33,80053.57,0.0,0.5201,0.00032,14.61826]
[1778679343289,34.33,80052.71,0.0,0.51983,0.00032,14.61861]
[1778679343669,34.33,80049.78,0.0,0.5189,0.00032,14.61972]
[1778679347785,34.34,80047.83,0.0,0.51828,0.00032,14.62043]
[1778679347871,34.34,80047.83,0.0,0.51828,0.00032,14.62043]
[1778679347907,34.34,80047.83,0.0,0.51828,0.00032,14.62043]
[1778679347969,34.34,80047.83,0.0,0.51828,0.00032,14.62043]
[1778679348219,34.34,80047.83,0.0,0.51828,0.00032,14.62043]
[1778679348474,34.34,80047.83,0.0,0.51828,0.00032,14.62043]
[1778679348690,34.34,80047.83,0.0,0.51828,0.00032,14.62043]
[1778679348704,34.34,80041.67,0.0,0.51634,0.00032,14.6224]
[1778679349710,34.34,80031.01,0.0,0.51296,0.00032,14.625]
[1778679350764,34.36,80025.96,0.0,0.51136,0.00032,14.62587]
[1778679351898,34.36,80025.96,0.0,0.51136,0.00032,14.62587]
[1778679351938,34.36,80025.96,0.0,0.51136,0.00032,14.62587]
[1778679351999,34.37,80025.91,0.0,0.51134,0.00032,14.62588]
[1778679353751,34.39,80025.91,0.0,0.51134,0.00032,14.62588]
[1778679354498,34.41,80031.98,0.0,0.51325,0.00032,14.62483]
[1778679360494,34.47,80031.05,0.0,0.51295,0.00032,14.62502]
[1778679360626,34.47,80031.05,0.0,0.51295,0.00032,14.62502]
[1778679360663,34.47,80031.05,0.0,0.51295,0.00032,14.62502]
[1778679360683,34.5,80019.17,0.0,0.5092,0.00032,14.62667]
[1778679360828,34.5,80019.17,0.0,0.5092,0.00032,14.62667]
[1778679360910,34.5,80019.17,0.0,0.5092,0.00032,14.62667]
[1778679361494,34.5,80019.17,0.0,0.5092,0.00032,14.62667]
[1778679361676,34.54,80012.96,0.0,0.50724,0.00031,14.62702]
[1778679362395,34.52,79999.97,0.0,0.50315,0.00032,14.6266]
[1778679363565,34.52,79999.97,0.0,0.50315,0.00032,14.6266]
[1778679363619,34.52,79999.97,0.0,0.50315,0.00032,14.6266]
[1778679363654,34.51,79997.19,0.0,0.50227,0.00032,14.62631]
[1778679364468,34.51,79997.19,0.0,0.50227,0.00032,14.62631]
[1778679365021,34.5,79999.98,0.0,0.50315,0.00032,14.6266]
[1778679365096,34.5,80010.96,0.0,0.50661,0.00032,14.62705]
[1778679366829,34.5,80010.98,0.0,0.50662,0.00032,14.62705]
[1778679366926,34.5,80010.98,0.0,0.50662,0.00032,14.62705]
[1778679367272,34.5,80010.98,0.0,0.50662,0.00032,14.62705]
[1778679367630,34.51,80015.79,0.0,0.50813,0.00032,14.6269]
[1778679371445,34.54,80014.33,0.0,0.50767,0.00031,14.62697]
[1778679371481,34.54,80014.33,0.0,0.50767,0.00031,14.62697]
[1778679371691,34.55,79997.92,0.0,0.5025,0.00031,14.62639]
[1778679372629,34.55,79998.28,0.0,0.50262,0.00031,14.62643]
[1778679375612,34.55,80007.53,0.0,0.50553,0.00031,14.62703]
[1778679376193,34.55,80007.53,0.0,0.50553,0.00031,14.62703]
[1778679376277,34.55,80007.53,0.0,0.50553,0.00031,14.62703]
[1778679376300,34.55,80003.1,0.0,0.50413,0.00031,14.62684]
[1778679378405,34.55,80003.1,0.0,0.50413,0.00031,14.62684]
[1778679378439,34.54,79999.09,0.0,0.50287,0.00031,14.62651]
[1778679379919,34.54,79998.49,0.0,0.50268,0.00031,14.62645]
[1778679379923,34.54,79998.49,0.0,0.50268,0.00031,14.62645]
[1778679379946,34.54,79998.49,0.0,0.50268,0.00031,14.62645]
[1778679379981,34.54,79993.14,0.0,0.501,0.00032,14.62576]
[1778679381925,34.54,79993.14,0.0,0.501,0.00032,14.62576]
[1778679382512,34.54,79993.14,0.0,0.501,0.00032,14.62576]
[1778679382515,34.54,79993.14,0.0,0.501,0.00032,14.62576]
[1778679382550,34.54,79984.87,0.0,0.49839,0.00032,14.62417]
[1778679384508,34.54,79984.87,0.0,0.49839,0.00032,14.62417]
[1778679384637,34.54,79984.87,0.0,0.49839,0.00032,14.62417]
[1778679384652,34.54,79987.26,0.0,0.49914,0.00032,14.62469]
[1778679390176,34.54,79988.86,0.0,0.49965,0.00032,14.62501]
[1778679390236,34.54,79982.21,0.0,0.49755,0.00032,14.62353]
[1778679391682,34.54,79978.7,0.0,0.49644,0.00032,14.61596]
[1778679392688,34.55,79974.57,0.0,0.49514,0.00032,14.6147]
[1778679392766,34.55,79974.57,0.0,0.49514,0.00032,14.6147]
[1778679393654,34.55,79969.38,0.0,0.49351,0.00032,14.6129]
[1778679394743,34.55,79963.38,0.0,0.49162,0.00032,14.61051]
[1778679395701,34.55,79966.48,0.0,0.49259,0.00032,14.61178]
[1778679396726,34.55,79975.09,0.0,0.49531,0.00032,14.61487]
[1778679396954,34.55,79975.09,0.0,0.49531,0.00032,14.61487]
[1778679397118,34.55,79975.09,0.0,0.49531,0.00032,14.61487]
[1778679397572,34.55,79975.09,0.0,0.49531,0.00032,14.61487]
[1778679397668,34.55,79975.09,0.0,0.49531,0.00032,14.61487]
[1778679397673,34.55,79992.35,0.0,0.50075,0.00032,14.61901]
[1778679398652,34.55,79992.35,0.0,0.50075,0.00032,14.61901]
[1778679398685,34.55,79992.35,0.0,0.50075,0.00032,14.61901]
[1778679398716,34.54,80008.63,0.0,0.50588,0.00032,14.62042]
[1778679398989,34.54,80008.63,0.0,0.50588,0.00032,14.62042]
[1778679399009,34.54,80008.63,0.0,0.50588,0.00032,14.62042]
[1778679399188,34.54,80018.43,0.0,0.50896,0.00031,14.62011]
[1778679400078,34.54,80018.43,0.0,0.50896,0.00031,14.62011]
[1778679401438,34.54,80018.43,0.0,0.50896,0.00031,14.62011]
[1778679401452,34.54,80018.43,0.0,0.50896,0.00031,14.62011]
[1778679401490,34.52,80024.03,0.0,0.51073,0.00032,14.61953]
[1778679402876,34.52,80024.03,0.0,0.51073,0.00032,14.61953]
[1778679402885,34.52,80024.03,0.0,0.51073,0.00032,14.61953]
[1778679402888,34.52,80024.03,0.0,0.51073,0.00032,14.61953]
[1778679403610,34.53,80022.36,0.0,0.5102,0.00032,14.61973]
[1778679404387,34.53,80022.36,0.0,0.5102,0.00032,14.61973]
[1778679404705,34.53,80021.88,0.0,0.51005,0.00032,14.61979]
[1778679405131,34.53,80021.88,0.0,0.51005,0.00032,14.61979]
[1778679405708,34.53,80020.09,0.0,0.50949,0.00032,14.61997]
[1778679407209,34.52,80019.3,0.0,0.50924,0.00032,14.62004]
[1778679407751,34.52,80020.63,0.0,0.50966,0.00032,14.61991]
[1778679412760,34.52,80021.4,0.0,0.5099,0.00032,14.61984]
[1778679413786,34.53,80016.93,0.0,0.50849,0.00032,14.62021]
[1778679414804,34.53,80019.86,0.0,0.50942,0.00032,14.61999]
[1778679417665,34.53,80023.75,0.0,0.51064,0.00032,14.61957]
[1778679420367,34.53,80022.61,0.0,0.51028,0.00032,14.6197]
[1778679420468,34.53,80020.13,0.0,0.5095,0.00032,14.61996]
[1778679421360,34.53,80020.13,0.0,0.5095,0.00032,14.61996]
[1778679421371,34.53,80020.13,0.0,0.5095,0.00032,14.61996]
[1778679421709,34.52,80010.51,0.0,0.50647,0.00032,14.62043]
[1778679421969,34.52,80010.51,0.0,0.50647,0.00032,14.62043]
[1778679422174,34.52,80010.51,0.0,0.50647,0.00032,14.62043]
[1778679422238,34.52,80010.51,0.0,0.50647,0.00032,14.62043]
[1778679422249,34.52,80010.51,0.0,0.50647,0.00032,14.62043]
[1778679422354,34.52,80010.51,0.0,0.50647,0.00032,14.62043]
[1778679422363,34.52,80010.51,0.0,0.50647,0.00032,14.62043]
[1778679422419,34.52,80010.51,0.0,0.50647,0.00032,14.62043]
[1778679422431,34.52,80010.51,0.0,0.50647,0.00032,14.62043]
[1778679422685,34.52,79991.78,0.0,0.50056,0.00032,14.61891]
[1778679423252,34.52,79991.78,0.0,0.50056,0.00032,14.61891]
[1778679424259,34.52,79984.25,0.0,0.49819,0.00032,14.6174]
[1778679425440,34.52,79984.25,0.0,0.49819,0.00032,14.6174]
[1778679425446,34.52,79984.25,0.0,0.49819,0.00032,14.6174]
[1778679425450,34.52,79984.25,0.0,0.49819,0.00032,14.6174]
[1778679425478,34.52,79981.79,0.0,0.49741,0.00032,14.61679]
[1778679428525,34.52,79983.7,0.0,0.49801,0.00032,14.61727]
[1778679428616,34.52,79983.7,0.0,0.49801,0.00032,14.61727]
[1778679428701,34.52,79979.15,0.0,0.49658,0.00032,14.61608]
[1778679429698,34.52,79979.15,0.0,0.49658,0.00032,14.61608]
[1778679429762,34.52,79973.31,0.0,0.49474,0.00032,14.61428]
[1778679432137,34.52,79972.4,0.0,0.49445,0.00032,14.61397]
[1778679432248,34.52,79972.4,0.0,0.49445,0.00032,14.61397]
[1778679432496,34.52,79969.08,0.0,0.4934,0.00032,14.61278]
[1778679433706,34.52,79969.08,0.0,0.4934,0.00032,14.61278]
[1778679433760,34.52,79964.63,0.0,0.492,0.00032,14.61103]
[1778679435476,34.52,79968.91,0.0,0.49335,0.00032,14.61272]
[1778679438357,34.52,79976.92,0.0,0.49588,0.00032,14.61543]
[1778679439387,34.52,79976.92,0.0,0.49588,0.00032,14.61543]
[1778679439716,34.52,79982.21,0.0,0.49754,0.00032,14.6169]
[1778679439820,34.52,79982.21,0.0,0.49754,0.00032,14.6169]
[1778679439824,34.52,79982.21,0.0,0.49754,0.00032,14.6169]
[1778679440772,34.52,79985.8,0.0,0.49868,0.00032,14.61775]
[1778679441793,34.52,79990.2,0.0,0.50006,0.00032,14.61864]
[1778679442380,34.52,79990.2,0.0,0.50006,0.00032,14.61864]
[1778679442389,34.52,79990.2,0.0,0.50006,0.00032,14.61864]
[1778679442745,34.52,79998.98,0.0,0.50283,0.00032,14.61987]
[1778679443797,34.52,80005.29,0.0,0.50482,0.00032,14.62033]
[1778679444757,34.52,80009.47,0.0,0.50614,0.00032,14.62043]
[1778679446745,34.52,80013.94,0.0,0.50755,0.00032,14.62036]
[1778679451260,34.53,80011.21,0.0,0.50669,0.00032,14.62042]
[1778679451681,34.53,80007.67,0.0,0.50557,0.00032,14.61378]
[1778679452797,34.53,79999.04,0.0,0.50285,0.00032,14.61325]
[1778679454723,34.53,79997.9,0.0,0.50249,0.00032,14.61313]
[1778679459742,34.53,79999.14,0.0,0.50288,0.00032,14.61326]
[1778679459754,34.53,79987.01,0.0,0.49906,0.00032,14.61139]
[1778679459834,34.53,79987.01,0.0,0.49906,0.00032,14.61139]
[1778679459842,34.53,79987.01,0.0,0.49906,0.00032,14.61139]
[1778679460723,34.53,79984.71,0.0,0.49833,0.00032,14.61088]
[1778679465729,34.53,79984.22,0.0,0.49818,0.00032,14.61077]
[1778679467264,34.53,79986.09,0.0,0.49877,0.00032,14.61119]
[1778679467468,34.53,79986.09,0.0,0.49877,0.00032,14.61119]
[1778679467570,34.53,79986.09,0.0,0.49877,0.00032,14.61119]
[1778679467576,34.53,79986.09,0.0,0.49877,0.00032,14.61119]
[1778679467800,34.53,79975.91,0.0,0.49556,0.00032,14.60849]
[1778679468749,34.53,79964.85,0.0,0.49207,0.00032,14.60449]
[1778679469740,34.53,79959.11,0.0,0.49026,0.00032,14.60197]
[1778679469941,34.53,79959.11,0.0,0.49026,0.00032,14.60197]
[1778679469953,34.53,79959.11,0.0,0.49026,0.00032,14.60197]
[1778679469954,34.53,79959.11,0.0,0.49026,0.00032,14.60197]
[1778679470583,34.53,79959.11,0.0,0.49026,0.00032,14.60197]
[1778679471799,34.53,79953.79,0.0,0.48858,0.00032,14.59937]
[1778679476830,34.53,79953.66,0.0,0.48854,0.00032,14.59931]
[1778679479831,34.53,79944.12,0.0,0.48553,0.00032,14.59398]
[1778679482843,34.54,79947.74,0.0,0.48667,0.00032,14.5961]
[1778679484365,34.54,79947.74,0.0,0.48667,0.00032,14.5961]
[1778679484844,34.54,79948.06,0.0,0.48678,0.00032,14.59629]
[1778679485829,34.54,79944.06,0.0,0.48552,0.00032,14.59395]
[1778679488771,34.55,79940.19,0.0,0.4843,0.00032,14.59156]
[1778679490824,34.55,79931.77,0.0,0.48165,0.00032,14.58588]
[1778679492066,34.55,79932.8,0.0,0.48197,0.00032,14.58661]
[1778679492463,34.55,79932.8,0.0,0.48197,0.00032,14.58661]
[1778679492470,34.55,79932.8,0.0,0.48197,0.00032,14.58661]
[1778679492523,34.55,79932.8,0.0,0.48197,0.00032,14.58661]
[1778679492621,34.55,79932.8,0.0,0.48197,0.00032,14.58661]
[1778679492769,34.55,79932.8,0.0,0.48197,0.00032,14.58661]
[1778679492870,34.55,79925.26,0.0,0.4796,0.00032,14.58105]
[1778679495612,34.55,79923.61,0.0,0.47908,0.00032,14.57976]
[1778679495636,34.55,79923.61,0.0,0.47908,0.00032,14.57976]
[1778679495759,34.55,79922.55,0.0,0.47874,0.00032,14.57892]
[1778679496713,34.55,79922.55,0.0,0.47874,0.00032,14.57892]
[1778679497769,34.55,79924.08,0.0,0.47922,0.00032,14.58013]
[1778679497854,34.55,79928.93,0.0,0.48075,0.00032,14.58382]
[1778679500324,34.55,79927.93,0.0,0.48044,0.00032,14.58308]
[1778679500801,34.55,79927.93,0.0,0.48044,0.00032,14.58308]
[1778679502813,34.55,79932.7,0.0,0.48194,0.00032,14.58654]
[1778679504827,34.55,79935.96,0.0,0.48297,0.00032,14.58879]
[1778679505834,34.55,79940.49,0.0,0.4844,0.00032,14.59176]
[1778679506841,34.56,79944.29,0.0,0.4856,0.00032,14.5941]
[1778679507451,34.56,79944.29,0.0,0.4856,0.00032,14.5941]
[1778679507847,34.56,79944.35,0.0,0.48561,0.00032,14.59414]
[1778679510301,34.56,79943.36,0.0,0.4853,0.00032,14.59354]
[1778679510869,34.56,79944.3,0.0,0.4856,0.00032,14.59411]
[1778679512883,34.56,79934.57,0.0,0.48253,0.00032,14.58122]
[1778679513890,34.56,79930.11,0.0,0.48112,0.00032,14.57806]
[1778679515903,34.56,79933.71,0.0,0.48226,0.00032,14.58063]
[1778679516762,34.56,79933.71,0.0,0.48226,0.00032,14.58063]
[1778679516778,34.56,79933.71,0.0,0.48226,0.00032,14.58063]
[1778679516854,34.56,79935.61,0.0,0.48285,0.00032,14.58193]
[1778679518009,34.56,79935.67,0.0,0.48287,0.00032,14.58197]
[1778679518043,34.56,79935.67,0.0,0.48287,0.00032,14.58197]
[1778679518144,34.56,79936.34,0.0,0.48309,0.00032,14.58242]
[1778679519215,34.56,79936.34,0.0,0.48309,0.00032,14.58242]
[1778679519227,34.56,79936.34,0.0,0.48309,0.00032,14.58242]
[1778679519281,34.57,79938.09,0.0,0.48364,0.00032,14.58359]
[1778679521295,34.57,79938.09,0.0,0.48364,0.00032,14.58359]
[1778679521337,34.57,79938.09,0.0,0.48364,0.00032,14.58359]
[1778679521442,34.57,79937.16,0.0,0.48335,0.00032,14.58298]
[1778679522953,34.57,79933.13,0.0,0.48208,0.00032,14.58023]
[1778679523960,34.57,79937.3,0.0,0.48339,0.00032,14.58307]
[1778679525904,34.57,79937.3,0.0,0.48339,0.00032,14.58307]
[1778679525912,34.57,79942.52,0.0,0.48504,0.00032,14.58641]
[1778679528945,34.57,79937.03,0.0,0.48331,0.00032,14.58289]
[1778679532947,34.58,79932.9,0.0,0.48201,0.00032,14.58007]
[1778679534438,34.58,79932.14,0.0,0.48177,0.00032,14.57954]
[1778679534484,34.58,79932.14,0.0,0.48177,0.00032,14.57954]
[1778679534531,34.58,79932.14,0.0,0.48177,0.00032,14.57954]
[1778679534589,34.58,79928.82,0.0,0.48072,0.00032,14.57713]
[1778679535530,34.58,79928.82,0.0,0.48072,0.00032,14.57713]
[1778679535645,34.58,79928.82,0.0,0.48072,0.00032,14.57713]
[1778679535701,34.58,79924.46,0.0,0.47935,0.00031,14.57382]
[1778679537419,34.58,79923.39,0.0,0.47901,0.00031,14.57299]
[1778679537450,34.58,79923.39,0.0,0.47901,0.00031,14.57299]
[1778679537516,34.58,79927.06,0.0,0.48017,0.00031,14.57582]
[1778679539549,34.59,79930.38,0.0,0.48122,0.00031,14.57829]
[1778679542097,34.59,79933.49,0.0,0.48221,0.00031,14.5805]
[1778679543177,34.59,79933.49,0.0,0.48221,0.00031,14.5805]
[1778679543222,34.59,79933.49,0.0,0.48221,0.00031,14.5805]
[1778679543316,34.59,79925.47,0.0,0.47968,0.00031,14.57463]
[1778679548031,34.6,79925.4,0.0,0.47967,0.00031,14.57459]
[1778679548051,34.6,79925.4,0.0,0.47967,0.00031,14.57459]
[1778679548144,34.61,79926.64,0.0,0.48006,0.00031,14.57554]
[1778679550985,34.61,79925.5,0.0,0.47971,0.00031,14.57468]
[1778679551033,34.61,79925.5,0.0,0.47971,0.00031,14.57468]
[1778679551165,34.61,79925.72,0.0,0.47977,0.00031,14.57485]
[1778679553179,34.62,79931.26,0.0,0.48152,0.00031,14.57896]
[1778679555197,34.62,79937.21,0.0,0.4834,0.00031,14.58306]
[1778679556213,34.62,79937.21,0.0,0.4834,0.00031,14.58306]
[1778679556231,34.62,79937.21,0.0,0.4834,0.00031,14.58306]
[1778679556306,34.62,79935.85,0.0,0.48297,0.00031,14.58215]
[1778679560547,34.63,79936.41,0.0,0.48315,0.00031,14.58254]
[1778679560885,34.63,79935.59,0.0,0.48289,0.00031,14.58199]
[1778679563397,34.64,79938.47,0.0,0.4838,0.00031,14.5839]
[1778679563642,34.64,79938.47,0.0,0.4838,0.00031,14.5839]
[1778679563723,34.64,79934.91,0.0,0.48269,0.00031,14.58153]
[1778679565269,34.64,79927.57,0.0,0.48038,0.00031,14.57629]
[1778679566521,34.64,79927.57,0.0,0.48038,0.00031,14.57629]
[1778679566532,34.64,79927.57,0.0,0.48038,0.00031,14.57629]
[1778679566621,34.65,79926.48,0.0,0.48004,0.00031,14.57547]
[1778679572318,34.66,79925.82,0.0,0.47983,0.00031,14.56834]
[1778679574122,34.66,79928.04,0.0,0.48053,0.00031,14.57002]
[1778679574170,34.66,79928.04,0.0,0.48053,0.00031,14.57002]
[1778679574311,34.66,79928.04,0.0,0.48053,0.00031,14.57002]
[1778679574335,34.66,79928.04,0.0,0.48053,0.00031,14.57002]
[1778679574515,34.66,79928.04,0.0,0.48053,0.00031,14.57002]
[1778679574813,34.66,79928.04,0.0,0.48053,0.00031,14.57002]
[1778679574854,34.66,79928.04,0.0,0.48053,0.00031,14.57002]
[1778679574857,34.66,79918.85,0.0,0.47764,0.00031,14.56281]
[1778679575011,34.66,79918.85,0.0,0.47764,0.00031,14.56281]
[1778679575064,34.66,79918.85,0.0,0.47764,0.00031,14.56281]
[1778679575320,34.66,79918.85,0.0,0.47764,0.00031,14.56281]
[1778679575394,34.66,79903.25,0.0,0.47274,0.00031,14.54882]
[1778679576848,34.66,79905.07,0.0,0.47331,0.00031,14.55056]
[1778679577689,34.66,79905.07,0.0,0.47331,0.00031,14.55056]
[1778679577734,34.66,79905.07,0.0,0.47331,0.00031,14.55056]
[1778679577801,34.66,79893.33,0.0,0.46962,0.00031,14.53878]
[1778679579929,34.67,79890.81,0.0,0.46884,0.00031,14.5361]
[1778679581271,34.67,79892.43,0.0,0.46935,0.00031,14.53784]
[1778679581698,34.67,79892.43,0.0,0.46935,0.00031,14.53784]
[1778679581768,34.67,79892.43,0.0,0.46935,0.00031,14.53784]
[1778679581831,34.67,79881.91,0.0,0.46605,0.00031,14.52615]
[1778679583910,34.67,79881.91,0.0,0.46605,0.00031,14.52616]
[1778679584000,34.67,79885.8,0.0,0.46727,0.00031,14.53061]
[1778679584476,34.67,79885.8,0.0,0.46727,0.00031,14.53061]
[1778679584509,34.67,79886.29,0.0,0.46743,0.00031,14.53116]
[1778679585936,34.67,79886.29,0.0,0.46743,0.00031,14.53116]
[1778679585969,34.67,79886.29,0.0,0.46743,0.00031,14.53116]
[1778679585691,34.68,79892.02,0.0,0.46923,0.00031,14.53743]
[1778679586546,34.68,79902.47,0.0,0.47251,0.00031,14.5481]
[1778679588992,34.68,79904.31,0.0,0.47309,0.00031,14.54987]
[1778679589170,34.68,79904.31,0.0,0.47309,0.00031,14.54987]
[1778679589441,34.68,79904.31,0.0,0.47309,0.00031,14.54987]
[1778679589601,34.68,79904.31,0.0,0.47309,0.00031,14.54987]
[1778679589815,34.68,79904.31,0.0,0.47309,0.00031,14.54987]
[1778679589886,34.68,79904.31,0.0,0.47309,0.00031,14.54987]
[1778679589977,34.68,79904.31,0.0,0.47309,0.00031,14.54987]
[1778679589919,34.68,79912.13,0.0,0.47554,0.00031,14.55708]
[1778679590207,34.68,79912.13,0.0,0.47554,0.00031,14.55708]
[1778679590271,34.68,79912.13,0.0,0.47554,0.00031,14.55708]
[1778679590524,34.68,79912.13,0.0,0.47554,0.00031,14.55708]
[1778679590831,34.68,79912.13,0.0,0.47554,0.00031,14.55708]
[1778679590839,34.68,79900.95,0.0,0.47203,0.00031,14.5466]
[1778679591257,34.68,79900.95,0.0,0.47203,0.00031,14.5466]
[1778679591308,34.68,79900.95,0.0,0.47203,0.00031,14.5466]
[1778679591447,34.68,79900.95,0.0,0.47203,0.00031,14.5466]
[1778679591558,34.68,79900.95,0.0,0.47203,0.00031,14.5466]
[1778679591697,34.68,79900.95,0.0,0.47203,0.00031,14.5466]
[1778679591868,34.68,79900.95,0.0,0.47203,0.00031,14.5466]
[1778679592029,34.68,79881.19,0.0,0.46583,0.00031,14.52535]
[1778679592478,34.68,79881.19,0.0,0.46583,0.00031,14.52535]
[1778679593392,34.68,79881.19,0.0,0.46583,0.00031,14.52535]
[1778679593491,34.68,79873.53,0.0,0.46343,0.00031,14.51617]
[1778679599032,34.69,79873.69,0.0,0.46349,0.00031,14.51639]
[1778679600603,34.69,79873.67,0.0,0.46349,0.00031,14.51638]
[1778679600948,34.69,79878.98,0.0,0.46515,0.00031,14.5228]
[1778679601105,34.69,79878.98,0.0,0.46515,0.00031,14.5228]
[1778679601984,34.69,79866.39,0.0,0.46121,0.00031,14.50719]
[1778679603000,34.69,79857.99,0.0,0.45858,0.00031,14.49599]
[1778679603096,34.69,79857.99,0.0,0.45858,0.00031,14.49599]
[1778679603251,34.69,79857.99,0.0,0.45858,0.00031,14.49599]
[1778679603647,34.69,79857.99,0.0,0.45858,0.00031,14.49599]
[1778679603827,34.69,79857.99,0.0,0.45858,0.00031,14.49599]
[1778679603927,34.69,79843.85,0.0,0.45416,0.00031,14.47571]
[1778679605668,34.69,79843.85,0.0,0.45416,0.00031,14.47571]
[1778679605824,34.69,79843.13,0.0,0.45393,0.00031,14.47465]
[1778679607009,34.7,79848.93,0.0,0.45575,0.00031,14.48322]
[1778679608205,34.7,79848.93,0.0,0.45575,0.00031,14.48323]
[1778679608596,34.7,79847.5,0.0,0.45531,0.00031,14.48116]
[1778679609249,34.7,79847.5,0.0,0.45531,0.00031,14.48116]
[1778679609425,34.7,79847.5,0.0,0.45531,0.00031,14.48116]
[1778679609768,34.7,79847.5,0.0,0.45531,0.00031,14.48116]
[1778679609846,34.7,79837.11,0.0,0.45206,0.00031,14.46548]
[1778679612636,34.71,79832.94,0.0,0.45077,0.00031,14.45895]
[1778679613647,34.71,79817.14,0.0,0.44583,0.00031,14.43268]
[1778679614642,34.71,79791.79,0.0,0.43794,0.00031,14.38597]
[1778679615650,34.71,79793.63,0.0,0.43852,0.00031,14.38962]
[1778679616785,34.72,79789.7,0.0,0.43731,0.00031,14.38201]
[1778679617093,34.72,79789.7,0.0,0.43731,0.00031,14.38201]
[1778679617668,34.72,79788.57,0.0,0.43697,0.00031,14.37982]
[1778679618674,34.72,79774.86,0.0,0.43272,0.00031,14.35187]
[1778679619680,34.73,79769.1,0.0,0.43095,0.00031,14.33977]
[1778679620685,34.75,79776.95,0.0,0.43341,0.00031,14.35652]
[1778679621693,34.75,79773.02,0.0,0.43221,0.00031,14.34839]
[1778679622199,34.75,79773.02,0.0,0.43221,0.00031,14.34839]
[1778679622705,34.76,79769.01,0.0,0.43098,0.00031,14.33997]
[1778679624265,34.77,79772.11,0.0,0.43196,0.00031,14.34666]
[1778679624280,34.77,79772.11,0.0,0.43196,0.00031,14.34666]
[1778679624953,34.78,79781.23,0.0,0.4348,0.00031,14.36573]
[1778679627008,34.79,79791.02,0.0,0.43786,0.00031,14.38537]
[1778679627964,34.8,79797.64,0.0,0.43993,0.00031,14.3982]
[1778679629062,34.8,79802.99,0.0,0.44159,0.00031,14.40821]
[1778679630514,34.8,79804.95,0.0,0.4422,0.00031,14.41182]
[1778679631016,34.8,79808.14,0.0,0.44317,0.00031,14.41094]
[1778679632051,34.8,79808.14,0.0,0.44317,0.00031,14.41094]
[1778679632080,34.8,79812.09,0.0,0.4444,0.00031,14.41799]
[1778679632968,34.8,79812.09,0.0,0.4444,0.00031,14.41799]
[1778679632990,34.8,79813.82,0.0,0.44494,0.00031,14.42103]
[1778679633372,34.8,79813.82,0.0,0.44494,0.00031,14.42103]
[1778679633375,34.8,79813.82,0.0,0.44494,0.00031,14.42103]
[1778679633461,34.8,79813.82,0.0,0.44494,0.00031,14.42103]
[1778679633513,34.8,79813.82,0.0,0.44494,0.00031,14.42103]
[1778679633633,34.8,79813.82,0.0,0.44494,0.00031,14.42103]
[1778679633727,34.8,79813.82,0.0,0.44494,0.00031,14.42103]
[1778679634037,34.8,79813.82,0.0,0.44494,0.00031,14.42103]
[1778679633797,34.8,79813.75,0.0,0.44492,0.00031,14.42091]
[1778679634532,34.8,79813.75,0.0,0.44492,0.00031,14.42091]
[1778679634556,34.8,79813.75,0.0,0.44492,0.00031,14.42091]
[1778679634795,34.8,79825.53,0.0,0.44859,0.00031,14.44097]
[1778679635601,34.8,79825.53,0.0,0.44859,0.00031,14.44097]
[1778679635623,34.8,79825.53,0.0,0.44859,0.00031,14.44097]
[1778679635706,34.8,79825.53,0.0,0.44859,0.00031,14.44097]
[1778679635739,34.8,79825.53,0.0,0.44859,0.00031,14.44097]
[1778679635854,34.8,79825.53,0.0,0.44859,0.00031,14.44097]
[1778679635893,34.8,79825.53,0.0,0.44859,0.00031,14.44097]
[1778679635980,34.8,79825.53,0.0,0.44859,0.00031,14.44097]
[1778679635999,34.8,79825.53,0.0,0.44859,0.00031,14.44097]
[1778679636010,34.8,79825.53,0.0,0.44859,0.00031,14.44097]
[1778679636081,34.8,79844.73,0.0,0.45457,0.00031,14.47104]
[1778679636109,34.8,79844.73,0.0,0.45457,0.00031,14.47104]
[1778679636462,34.8,79844.73,0.0,0.45457,0.00031,14.47104]
[1778679636475,34.8,79844.73,0.0,0.45457,0.00031,14.47104]
[1778679636554,34.8,79844.73,0.0,0.45457,0.00031,14.47104]
[1778679636562,34.8,79844.73,0.0,0.45457,0.00031,14.47104]
[1778679636927,34.8,79844.73,0.0,0.45457,0.00031,14.47104]
[1778679636935,34.8,79844.73,0.0,0.45457,0.00031,14.47104]
[1778679637025,34.81,79837.66,0.0,0.45237,0.00031,14.46036]
[1778679638002,34.81,79829.46,0.0,0.44982,0.00031,14.44742]
[1778679639197,34.81,79829.46,0.0,0.44982,0.00031,14.44743]
[1778679639209,34.81,79829.46,0.0,0.44982,0.00031,14.44743]
[1778679639816,34.81,79829.46,0.0,0.44982,0.00031,14.44743]
[1778679639869,34.81,79820.32,0.0,0.44698,0.00031,14.43232]
[1778679641460,34.81,79820.33,0.0,0.44698,0.00031,14.43235]
[1778679641476,34.81,79820.33,0.0,0.44698,0.00031,14.43235]
[1778679641926,34.81,79802.58,0.0,0.44146,0.00031,14.40088]
[1778679642519,34.81,79802.58,0.0,0.44146,0.00031,14.40088]
[1778679642722,34.81,79802.58,0.0,0.44146,0.00031,14.40088]
[1778679642858,34.81,79802.25,0.0,0.44136,0.00031,14.40028]
[1778679643790,34.81,79802.25,0.0,0.44136,0.00031,14.40028]
[1778679644064,34.81,79802.25,0.0,0.44136,0.00031,14.40028]
[1778679644084,34.81,79802.25,0.0,0.44136,0.00031,14.40028]
[1778679643878,34.81,79790.72,0.0,0.43778,0.00031,14.37834]
[1778679644895,34.81,79791.04,0.0,0.43788,0.00031,14.37897]
[1778679645315,34.81,79791.04,0.0,0.43788,0.00031,14.37897]
[1778679645419,34.81,79791.04,0.0,0.43788,0.00031,14.37897]
[1778679645435,34.81,79791.04,0.0,0.43788,0.00031,14.37897]
[1778679645926,34.81,79791.04,0.0,0.43788,0.00031,14.37897]
[1778679645948,34.81,79791.04,0.0,0.43788,0.00031,14.37897]
[1778679646006,34.81,79810.38,0.0,0.44389,0.00031,14.41506]
[1778679647010,34.81,79809.34,0.0,0.44357,0.00031,14.41321]
[1778679649888,34.82,79812.02,0.0,0.4444,0.00031,14.41799]
[1778679650103,34.81,79819.7,0.0,0.44679,0.00031,14.43131]
[1778679650785,34.81,79819.7,0.0,0.44679,0.00031,14.43131]
[1778679650839,34.81,79819.7,0.0,0.44679,0.00031,14.43131]
[1778679650988,34.81,79819.7,0.0,0.44679,0.00031,14.43131]
[1778679651071,34.82,79838.41,0.0,0.45262,0.00031,14.46159]
[1778679651312,34.82,79838.41,0.0,0.45262,0.00031,14.46159]
[1778679651401,34.82,79838.41,0.0,0.45262,0.00031,14.46159]
[1778679651954,34.82,79850.25,0.0,0.45632,0.00031,14.47917]
[1778679652929,34.82,79850.25,0.0,0.45632,0.00031,14.47917]
[1778679653206,34.82,79850.25,0.0,0.45632,0.00031,14.47917]
[1778679653231,34.82,79850.25,0.0,0.45632,0.00031,14.47917]
[1778679653927,34.82,79850.25,0.0,0.45632,0.00031,14.47917]
[1778679654005,34.82,79849.63,0.0,0.45613,0.00031,14.4783]
[1778679654803,34.82,79849.63,0.0,0.45613,0.00031,14.4783]
[1778679654954,34.83,79849.33,0.0,0.45604,0.00031,14.47788]
[1778679655755,34.83,79849.33,0.0,0.45604,0.00031,14.47788]
[1778679655773,34.83,79849.33,0.0,0.45604,0.00031,14.47788]
[1778679655802,34.83,79849.33,0.0,0.45604,0.00031,14.47788]
[1778679655836,34.83,79849.33,0.0,0.45604,0.00031,14.47788]
[1778679655917,34.83,79849.33,0.0,0.45604,0.00031,14.47788]
[1778679655926,34.83,79849.33,0.0,0.45604,0.00031,14.47788]
[1778679655952,34.83,79841.42,0.0,0.45358,0.00031,14.46625]
[1778679656939,34.83,79841.42,0.0,0.45358,0.00031,14.46625]
[1778679656966,34.83,79841.42,0.0,0.45358,0.00031,14.46625]
[1778679656972,34.83,79841.42,0.0,0.45358,0.00031,14.46625]
[1778679657086,34.83,79826.57,0.0,0.44896,0.00031,14.4429]
[1778679659250,34.83,79825.23,0.0,0.44854,0.00031,14.4407]
[1778679659316,34.83,79825.23,0.0,0.44854,0.00031,14.4407]
[1778679659337,34.83,79825.23,0.0,0.44854,0.00031,14.4407]
[1778679659404,34.83,79825.23,0.0,0.44854,0.00031,14.4407]
[1778679659446,34.83,79825.23,0.0,0.44854,0.00031,14.4407]
[1778679659979,34.83,79824.77,0.0,0.4484,0.00031,14.43995]
[1778679660278,34.83,79824.77,0.0,0.4484,0.00031,14.43995]
[1778679660444,34.83,79824.77,0.0,0.4484,0.00031,14.43995]
[1778679660464,34.83,79824.77,0.0,0.4484,0.00031,14.43995]
[1778679660478,34.83,79824.77,0.0,0.4484,0.00031,14.43995]
[1778679661011,34.83,79824.77,0.0,0.4484,0.00031,14.43995]
[1778679661036,34.83,79824.77,0.0,0.4484,0.00031,14.43995]
[1778679661108,34.84,79807.46,0.0,0.44302,0.00031,14.41004]
[1778679661250,34.84,79807.46,0.0,0.44302,0.00031,14.41004]
[1778679661990,34.84,79807.46,0.0,0.44303,0.00031,14.41006]
[1778679664140,34.84,79804.26,0.0,0.44204,0.00031,14.40426]
[1778679664170,34.84,79804.26,0.0,0.44204,0.00031,14.40426]
[1778679664965,34.84,79804.26,0.0,0.44204,0.00031,14.40426]
[1778679664971,34.84,79804.26,0.0,0.44204,0.00031,14.40426]
[1778679665016,34.84,79804.26,0.0,0.44204,0.00031,14.40426]
[1778679665072,34.84,79809.47,0.0,0.44366,0.00031,14.41373]
[1778679665231,34.84,79809.47,0.0,0.44366,0.00031,14.41373]
[1778679665275,34.84,79809.47,0.0,0.44366,0.00031,14.41373]
[1778679665484,34.84,79809.47,0.0,0.44366,0.00031,14.41373]
[1778679665589,34.84,79809.47,0.0,0.44366,0.00031,14.41373]
[1778679666027,34.85,79809.47,0.0,0.44367,0.00031,14.41375]
[1778679666264,34.85,79809.47,0.0,0.44367,0.00031,14.41375]
[1778679666271,34.85,79809.47,0.0,0.44367,0.00031,14.41375]
[1778679666273,34.85,79809.47,0.0,0.44367,0.00031,14.41375]
[1778679666598,34.85,79809.47,0.0,0.44367,0.00031,14.41375]
[1778679666610,34.85,79809.47,0.0,0.44367,0.00031,14.41375]
[1778679666828,34.85,79809.47,0.0,0.44367,0.00031,14.41375]
[1778679666847,34.85,79809.47,0.0,0.44367,0.00031,14.41375]
[1778679666849,34.85,79809.47,0.0,0.44367,0.00031,14.41375]
[1778679666876,34.85,79809.47,0.0,0.44367,0.00031,14.41375]
[1778679666912,34.85,79809.47,0.0,0.44367,0.00031,14.41375]
[1778679666935,34.85,79809.47,0.0,0.44367,0.00031,14.41375]
[1778679667017,34.85,79809.47,0.0,0.44367,0.00031,14.41375]
[1778679667024,34.85,79809.47,0.0,0.44367,0.00031,14.41375]
[1778679667118,34.85,79802.13,0.0,0.44139,0.00031,14.40042]
[1778679667143,34.85,79802.13,0.0,0.44139,0.00031,14.40042]
[1778679667175,34.85,79802.13,0.0,0.44139,0.00031,14.40042]
[1778679668050,34.85,79802.3,0.0,0.44144,0.00031,14.40074]
[1778679669050,34.85,79795.21,0.0,0.43925,0.00031,14.38744]
[1778679670059,34.85,79791.77,0.0,0.43818,0.00031,14.38082]
[1778679670929,34.85,79791.77,0.0,0.43818,0.00031,14.38082]
[1778679670936,34.85,79791.77,0.0,0.43818,0.00031,14.38082]
[1778679671064,34.85,79790.13,0.0,0.43768,0.00031,14.37767]
[1778679672091,34.85,79810.75,0.0,0.44408,0.00031,14.4161]
[1778679672275,34.85,79810.75,0.0,0.44408,0.00031,14.4161]
[1778679672320,34.85,79810.75,0.0,0.44408,0.00031,14.4161]
[1778679673078,34.86,79811.43,0.0,0.4443,0.00031,14.41735]
[1778679673302,34.86,79811.43,0.0,0.4443,0.00031,14.41735]
[1778679673308,34.86,79811.43,0.0,0.4443,0.00031,14.41735]
[1778679674085,34.86,79814.77,0.0,0.44534,0.00031,14.42323]
[1778679675239,34.86,79814.83,0.0,0.44536,0.00031,14.42333]
[1778679675250,34.86,79814.83,0.0,0.44536,0.00031,14.42333]
[1778679675255,34.86,79814.83,0.0,0.44536,0.00031,14.42333]
[1778679676099,34.86,79816.93,0.0,0.44601,0.00031,14.42698]
[1778679677135,34.87,79823.49,0.0,0.44806,0.00031,14.43809]
[1778679678514,34.87,79823.49,0.0,0.44806,0.00031,14.4381]
[1778679678771,34.87,79823.49,0.0,0.44806,0.00031,14.4381]
[1778679679119,34.87,79820.4,0.0,0.4471,0.00031,14.43293]
[1778679679774,34.87,79820.4,0.0,0.4471,0.00031,14.43293]
[1778679679785,34.87,79820.4,0.0,0.4471,0.00031,14.43293]
[1778679680104,34.87,79820.4,0.0,0.4471,0.00031,14.43293]
[1778679680129,34.87,79835.03,0.0,0.45165,0.00031,14.45673]
[1778679681134,34.87,79839.93,0.0,0.45318,0.00031,14.46428]
[1778679682141,34.87,79832.13,0.0,0.45076,0.00031,14.45218]
[1778679684155,34.87,79836.98,0.0,0.45227,0.00031,14.45978]
[1778679685008,34.88,79828.26,0.0,0.44956,0.00031,14.446]
[1778679685586,34.88,79828.26,0.0,0.44956,0.00031,14.446]
[1778679685647,34.88,79828.26,0.0,0.44956,0.00031,14.446]
[1778679686152,34.88,79828.26,0.0,0.44956,0.00031,14.446]
[1778679685708,34.88,79825.8,0.0,0.4488,0.00031,14.442]
[1778679686599,34.88,79832.02,0.0,0.45073,0.00031,14.45205]
[1778679687334,34.88,79832.02,0.0,0.45073,0.00031,14.45205]
[1778679688145,34.88,79832.02,0.0,0.45073,0.00031,14.45205]
[1778679687370,34.88,79833.85,0.0,0.4513,0.00031,14.45494]
[1778679688172,34.88,79833.85,0.0,0.4513,0.00031,14.45494]
[1778679688250,34.88,79833.85,0.0,0.4513,0.00031,14.45494]
[1778679688368,34.88,79833.85,0.0,0.4513,0.00031,14.45494]
[1778679688842,34.88,79833.85,0.0,0.4513,0.00031,14.45494]
[1778679688911,34.88,79833.85,0.0,0.4513,0.00031,14.45494]
[1778679689151,34.88,79829.42,0.0,0.44992,0.00031,14.44791]
[1778679689341,34.88,79829.42,0.0,0.44992,0.00031,14.44791]
[1778679689399,34.88,79829.42,0.0,0.44992,0.00031,14.44791]
[1778679689739,34.88,79829.42,0.0,0.44992,0.00031,14.44791]
[1778679689755,34.88,79829.42,0.0,0.44992,0.00031,14.44791]
[1778679689886,34.88,79829.42,0.0,0.44992,0.00031,14.44791]
[1778679689901,34.88,79829.42,0.0,0.44992,0.00031,14.44791]
[1778679690159,34.88,79829.42,0.0,0.44992,0.00031,14.44791]
[1778679690162,34.88,79829.42,0.0,0.44992,0.00031,14.44791]
[1778679690167,34.88,79804.68,0.0,0.44225,0.00031,14.40544]
[1778679690195,34.88,79804.68,0.0,0.44225,0.00031,14.40544]
[1778679690912,34.88,79800.02,0.0,0.4408,0.00031,14.39685]
[1778679691729,34.88,79804.66,0.0,0.44221,0.00031,14.3987]
[1778679693121,34.88,79804.66,0.0,0.44221,0.00031,14.3987]
[1778679693126,34.88,79804.66,0.0,0.44221,0.00031,14.3987]
[1778679693723,34.88,79805.4,0.0,0.44244,0.00031,14.40006]
[1778679693748,34.88,79805.4,0.0,0.44244,0.00031,14.40006]
[1778679693759,34.89,79805.89,0.0,0.4426,0.00031,14.40097]
[1778679696086,34.89,79817.58,0.0,0.44623,0.00031,14.42159]
[1778679696381,34.89,79817.58,0.0,0.44623,0.00031,14.42159]
[1778679696435,34.89,79817.58,0.0,0.44623,0.00031,14.42159]
[1778679696505,34.89,79817.58,0.0,0.44623,0.00031,14.42159]
[1778679696578,34.89,79817.58,0.0,0.44623,0.00031,14.42159]
[1778679696965,34.89,79817.58,0.0,0.44623,0.00031,14.42159]
[1778679696991,34.89,79817.58,0.0,0.44623,0.00031,14.42159]
[1778679697002,34.89,79817.58,0.0,0.44623,0.00031,14.42159]
[1778679697129,34.89,79831.01,0.0,0.4504,0.00031,14.44381]
[1778679697460,34.89,79831.01,0.0,0.4504,0.00031,14.44381]
[1778679697464,34.89,79831.01,0.0,0.4504,0.00031,14.44381]
[1778679697594,34.89,79825.79,0.0,0.44878,0.00031,14.43536]
[1778679698490,34.89,79825.79,0.0,0.44878,0.00031,14.43536]
[1778679699129,34.89,79824.03,0.0,0.44824,0.00031,14.43247]
[1778679701090,34.89,79818.08,0.0,0.44639,0.00031,14.42246]
[1778679702156,34.89,79802.52,0.0,0.44156,0.00031,14.39483]
[1778679704160,34.89,79799.79,0.0,0.44071,0.00031,14.38977]
[1778679704175,34.89,79798.78,0.0,0.4404,0.00031,14.38788]
[1778679705082,34.89,79794.69,0.0,0.43913,0.00031,14.38014]
[1778679705396,34.89,79794.69,0.0,0.43913,0.00031,14.38014]
[1778679705412,34.89,79794.69,0.0,0.43913,0.00031,14.38014]
[1778679705447,34.89,79794.69,0.0,0.43913,0.00031,14.38014]
[1778679705455,34.89,79791.46,0.0,0.43813,0.00031,14.37393]
[1778679707401,34.89,79791.71,0.0,0.43821,0.00031,14.37441]
[1778679707648,34.89,79787.46,0.0,0.4369,0.00031,14.36611]
[1778679709737,34.89,79787.46,0.0,0.4369,0.00031,14.36611]
[1778679710048,34.89,79787.46,0.0,0.4369,0.00031,14.36611]
[1778679710175,34.89,79787.46,0.0,0.4369,0.00031,14.36611]
[1778679710096,34.89,79786.52,0.0,0.4366,0.00031,14.36425]
[1778679710887,34.89,79806.85,0.0,0.4429,0.00031,14.40275]
[1778679712116,34.89,79806.85,0.0,0.4429,0.00031,14.40275]
[1778679712144,34.9,79807.79,0.0,0.44321,0.00031,14.40449]
[1778679712370,34.9,79807.79,0.0,0.44321,0.00031,14.40449]
[1778679713336,34.9,79807.79,0.0,0.44321,0.00031,14.40449]
[1778679714087,34.9,79807.79,0.0,0.44321,0.00031,14.40449]
[1778679714095,34.9,79807.79,0.0,0.44321,0.00031,14.40449]
[1778679714101,34.9,79807.02,0.0,0.44297,0.00031,14.40311]
[1778679714915,34.9,79807.02,0.0,0.44297,0.00031,14.40311]
[1778679715012,34.9,79807.02,0.0,0.44297,0.00031,14.40311]
[1778679715082,34.9,79813.63,0.0,0.44502,0.00031,14.41484]
[1778679716396,34.9,79827.09,0.0,0.44921,0.00031,14.43758]
[1778679717620,34.9,79826.33,0.0,0.44897,0.00031,14.43635]
[1778679718243,34.9,79826.33,0.0,0.44897,0.00031,14.43635]
[1778679718273,34.9,79826.33,0.0,0.44897,0.00031,14.43635]
[1778679718455,34.9,79826.33,0.0,0.44897,0.00031,14.43635]
[1778679718490,34.9,79826.33,0.0,0.44897,0.00031,14.43635]
[1778679719720,34.9,79835.69,0.0,0.45188,0.00031,14.45128]
[1778679721615,34.9,79835.34,0.0,0.45178,0.00031,14.45074]
[1778679721620,34.9,79835.34,0.0,0.45178,0.00031,14.45074]
[1778679721623,34.9,79835.34,0.0,0.45178,0.00031,14.45074]
[1778679722124,34.9,79840.07,0.0,0.45325,0.00031,14.45801]
[1778679725107,34.9,79836.96,0.0,0.45228,0.00031,14.45326]
[1778679725117,34.9,79836.96,0.0,0.45228,0.00031,14.45326]
[1778679725153,34.9,79838.0,0.0,0.4526,0.00031,14.45485]
[1778679727121,34.9,79843.06,0.0,0.45418,0.00031,14.4625]
[1778679729146,34.9,79852.47,0.0,0.45711,0.00031,14.47611]
[1778679729209,34.9,79852.47,0.0,0.45711,0.00031,14.47611]
[1778679729422,34.9,79852.47,0.0,0.45711,0.00031,14.47611]
[1778679730162,34.9,79855.03,0.0,0.4579,0.00031,14.47968]
[1778679730558,34.9,79855.03,0.0,0.4579,0.00031,14.47968]
[1778679731122,34.9,79855.89,0.0,0.45817,0.00031,14.48086]
[1778679733965,34.91,79858.26,0.0,0.45891,0.00031,14.48412]
[1778679734101,34.91,79858.26,0.0,0.45891,0.00031,14.48412]
[1778679734124,34.91,79860.81,0.0,0.45971,0.00031,14.48756]
[1778679734601,34.91,79868.17,0.0,0.46201,0.00031,14.49713]
[1778679736106,34.91,79868.17,0.0,0.46201,0.00031,14.49713]
[1778679736139,34.91,79869.08,0.0,0.46229,0.00031,14.49828]
[1778679737099,34.92,79851.44,0.0,0.4568,0.00031,14.47473]
[1778679739074,34.92,79850.57,0.0,0.45653,0.00031,14.4735]
[1778679739175,34.92,79850.58,0.0,0.45654,0.00031,14.47352]
[1778679740298,34.92,79850.52,0.0,0.45652,0.00031,14.47345]
[1778679741186,34.92,79838.61,0.0,0.45282,0.00031,14.45591]
[1778679742211,34.92,79830.71,0.0,0.45037,0.00031,14.4436]
[1778679743188,34.93,79832.0,0.0,0.45077,0.00031,14.44566]
[1778679744077,34.93,79826.82,0.0,0.44917,0.00031,14.43735]
[1778679746214,34.93,79833.3,0.0,0.45118,0.00031,14.44773]
[1778679748212,34.93,79838.52,0.0,0.45281,0.00031,14.45583]
[1778679749042,34.93,79838.52,0.0,0.45281,0.00031,14.45583]
[1778679749051,34.93,79838.52,0.0,0.45281,0.00031,14.45583]
[1778679749197,34.93,79825.85,0.0,0.44888,0.00031,14.43581]
[1778679750154,34.93,79820.46,0.0,0.4472,0.00031,14.42687]
[1778679751081,34.93,79819.23,0.0,0.4468,0.00031,14.4181]
[1778679753684,34.94,79820.02,0.0,0.44705,0.00031,14.41946]
[1778679753745,34.94,79812.65,0.0,0.44477,0.00031,14.40682]
[1778679755088,34.94,79812.65,0.0,0.44477,0.00031,14.40682]
[1778679755153,34.94,79812.94,0.0,0.44486,0.00031,14.40733]
[1778679756640,34.94,79812.94,0.0,0.44485,0.00031,14.40732]
[1778679756725,34.94,79813.27,0.0,0.44496,0.00031,14.40792]
[1778679757739,34.94,79813.27,0.0,0.44496,0.00031,14.40792]
[1778679757745,34.94,79813.27,0.0,0.44496,0.00031,14.40792]
[1778679758084,34.94,79813.69,0.0,0.44509,0.00031,14.40867]
[1778679758712,34.94,79813.69,0.0,0.44509,0.00031,14.40867]
[1778679758782,34.94,79814.53,0.0,0.44535,0.00031,14.41012]
[1778679760467,34.94,79816.41,0.0,0.44594,0.00031,14.41336]
[1778679760470,34.94,79816.41,0.0,0.44594,0.00031,14.41336]
[1778679760708,34.94,79816.41,0.0,0.44594,0.00031,14.41336]
[1778679760749,34.94,79816.41,0.0,0.44594,0.00031,14.41336]
[1778679760766,34.95,79812.73,0.0,0.4448,0.00031,14.407]
[1778679761259,34.95,79812.73,0.0,0.4448,0.00031,14.407]
[1778679761721,34.95,79812.73,0.0,0.4448,0.00031,14.40701]
[1778679762731,34.95,79812.73,0.0,0.4448,0.00031,14.40701]
[1778679763212,34.95,79808.25,0.0,0.44341,0.00031,14.39908]
[1778679764144,34.95,79803.35,0.0,0.44189,0.00031,14.39021]
[1778679765230,34.95,79807.28,0.0,0.44311,0.00031,14.39735]
[1778679766157,34.95,79811.6,0.0,0.44445,0.00031,14.40505]
[1778679767150,34.95,79820.87,0.0,0.44733,0.00031,14.42098]
[1778679767968,34.95,79865.25,0.0,0.46112,0.00031,14.48689]
[1778679768391,34.95,79865.25,0.0,0.46112,0.00031,14.48689]
[1778679768450,34.95,79865.25,0.0,0.46112,0.00031,14.48689]
[1778679768783,34.95,79865.25,0.0,0.46112,0.00031,14.48689]
[1778679768835,34.95,79865.25,0.0,0.46112,0.00031,14.48689]
[1778679769110,34.95,79865.25,0.0,0.46112,0.00031,14.48689]
[1778679769134,34.95,79909.73,0.0,0.47499,0.00031,14.53554]
[1778679769434,34.95,79909.73,0.0,0.47499,0.00031,14.53554]
[1778679769592,34.95,79909.73,0.0,0.47499,0.00031,14.53554]
[1778679769701,34.95,79909.73,0.0,0.47499,0.00031,14.53554]
[1778679769886,34.95,79909.73,0.0,0.47499,0.00031,14.53554]
[1778679769975,34.95,79909.73,0.0,0.47499,0.00031,14.53554]
[1778679770123,34.95,79909.73,0.0,0.47499,0.00031,14.53554]
[1778679770154,34.96,79916.45,0.0,0.47709,0.00031,14.54137]
[1778679770352,34.96,79916.45,0.0,0.47709,0.00031,14.54137]
[1778679770405,34.96,79916.45,0.0,0.47709,0.00031,14.54137]
[1778679770470,34.96,79916.45,0.0,0.47709,0.00031,14.54137]
[1778679770541,34.96,79916.45,0.0,0.47709,0.00031,14.54137]
[1778679770550,34.96,79916.45,0.0,0.47709,0.00031,14.54137]
[1778679770748,34.96,79916.45,0.0,0.47709,0.00031,14.54137]
[1778679770853,34.96,79920.89,0.0,0.47848,0.00031,14.54499]
[1778679772823,34.96,79932.33,0.0,0.48205,0.00031,14.55353]
[1778679773828,34.96,79927.53,0.0,0.48056,0.00031,14.5501]
[1778679776196,34.96,79925.81,0.0,0.48002,0.00031,14.54882]
[1778679776201,34.96,79925.81,0.0,0.48002,0.00031,14.54882]
[1778679776230,34.96,79925.81,0.0,0.48002,0.00031,14.54882]
[1778679776252,34.97,79931.79,0.0,0.48189,0.00031,14.55317]
[1778679776572,34.97,79931.79,0.0,0.48189,0.00031,14.55317]
[1778679776577,34.97,79931.79,0.0,0.48189,0.00031,14.55317]
[1778679776599,34.97,79931.79,0.0,0.48189,0.00031,14.55317]
[1778679776612,34.97,79931.79,0.0,0.48189,0.00031,14.55317]
[1778679776622,34.97,79931.79,0.0,0.48189,0.00031,14.55317]
[1778679776629,34.97,79931.79,0.0,0.48189,0.00031,14.55317]
[1778679776657,34.97,79931.79,0.0,0.48189,0.00031,14.55317]
[1778679776916,34.97,79931.79,0.0,0.48189,0.00031,14.55317]
[1778679776933,34.97,79931.79,0.0,0.48189,0.00031,14.55317]
[1778679776954,34.97,79931.19,0.0,0.48171,0.00031,14.55275]
[1778679777828,34.97,79931.19,0.0,0.48171,0.00031,14.55275]
[1778679777849,34.97,79931.19,0.0,0.48171,0.00031,14.55275]
[1778679778078,34.97,79929.75,0.0,0.48126,0.00031,14.55173]
[1778679779387,34.97,79929.75,0.0,0.48126,0.00031,14.55173]
[1778679779397,34.97,79929.75,0.0,0.48126,0.00031,14.55173]
[1778679779409,34.97,79929.75,0.0,0.48126,0.00031,14.55173]
[1778679779433,34.97,79929.75,0.0,0.48126,0.00031,14.55173]
[1778679780178,34.98,79928.97,0.0,0.48102,0.00031,14.55117]
[1778679781867,34.98,79928.97,0.0,0.48102,0.00031,14.55117]
[1778679782159,34.98,79934.26,0.0,0.48267,0.00031,14.55488]
[1778679784234,34.98,79928.79,0.0,0.48097,0.00031,14.55105]
[1778679785152,34.99,79936.49,0.0,0.48337,0.00031,14.55637]
[1778679786244,34.99,79941.22,0.0,0.48485,0.00031,14.55938]
[1778679787900,34.99,79943.19,0.0,0.48546,0.00031,14.56058]
[1778679788160,34.99,79935.65,0.0,0.48311,0.00031,14.55582]
[1778679789173,34.99,79930.56,0.0,0.48152,0.00031,14.55232]
[1778679791408,34.99,79931.0,0.0,0.48166,0.00031,14.55264]
[1778679791826,34.99,79931.0,0.0,0.48166,0.00031,14.55264]
[1778679792030,34.99,79920.56,0.0,0.47841,0.00031,14.54479]
[1778679794187,34.99,79920.56,0.0,0.47841,0.00031,14.54479]
[1778679794193,34.99,79920.56,0.0,0.47841,0.00031,14.54479]
[1778679794249,34.99,79910.66,0.0,0.47532,0.00031,14.53645]
[1778679794530,34.99,79910.66,0.0,0.47532,0.00031,14.53645]
[1778679794658,34.99,79910.66,0.0,0.47532,0.00031,14.53645]
[1778679794730,34.99,79910.66,0.0,0.47532,0.00031,14.53645]
[1778679794978,34.99,79910.11,0.0,0.47515,0.00031,14.53596]
[1778679796069,34.99,79910.11,0.0,0.47515,0.00031,14.53596]
[1778679796215,34.99,79910.11,0.0,0.47515,0.00031,14.53596]
[1778679796142,34.99,79903.14,0.0,0.47298,0.00031,14.52953]
[1778679797254,34.99,79908.52,0.0,0.47465,0.00031,14.53453]
[1778679798177,34.99,79908.52,0.0,0.47465,0.00031,14.53453]
[1778679798182,34.99,79907.82,0.0,0.47443,0.00031,14.53389]
[1778679800013,34.99,79904.42,0.0,0.47337,0.00031,14.53074]
[1778679805045,34.98,79904.66,0.0,0.47344,0.00031,14.53095]
[1778679807059,34.98,79901.19,0.0,0.47236,0.00031,14.52763]
[1778679811409,34.98,79900.59,0.0,0.47215,0.00031,14.52038]
[1778679811657,34.98,79900.59,0.0,0.47215,0.00031,14.52038]
[1778679812020,34.98,79900.59,0.0,0.47215,0.00031,14.52038]
[1778679812176,34.98,79886.82,0.0,0.46786,0.00031,14.50609]
[1778679812529,34.98,79886.82,0.0,0.46786,0.00031,14.50609]
[1778679812562,34.98,79886.82,0.0,0.46786,0.00031,14.50609]
[1778679813101,34.98,79886.64,0.0,0.4678,0.00031,14.50589]
[1778679814107,34.98,79869.48,0.0,0.46246,0.00031,14.4857]
[1778679815115,34.97,79875.02,0.0,0.46418,0.00031,14.4925]
[1778679815418,34.97,79875.02,0.0,0.46418,0.00031,14.4925]
[1778679816122,34.97,79876.93,0.0,0.46477,0.00031,14.49478]
[1778679818496,34.97,79877.73,0.0,0.46502,0.00031,14.49571]
[1778679818630,34.97,79877.73,0.0,0.46502,0.00031,14.49571]
[1778679818636,34.97,79877.73,0.0,0.46502,0.00031,14.49571]
[1778679819145,34.97,79877.82,0.0,0.46505,0.00031,14.49582]
[1778679819327,34.97,79877.82,0.0,0.46505,0.00031,14.49582]
[1778679820254,34.97,79868.72,0.0,0.46221,0.00031,14.48473]
[1778679820525,34.97,79868.72,0.0,0.46221,0.00031,14.48473]
[1778679821214,34.97,79866.66,0.0,0.46157,0.00031,14.48213]
[1778679823302,34.97,79862.72,0.0,0.46035,0.00031,14.47703]
[1778679826259,34.97,79858.44,0.0,0.45902,0.00031,14.47134]
[1778679826983,34.97,79858.44,0.0,0.45902,0.00031,14.47134]
[1778679827004,34.97,79858.44,0.0,0.45902,0.00031,14.47134]
[1778679827285,34.97,79870.89,0.0,0.46289,0.00031,14.48745]
[1778679828226,34.97,79872.75,0.0,0.46347,0.00031,14.48974]
[1778679828815,34.97,79872.75,0.0,0.46347,0.00031,14.48974]
[1778679829216,34.97,79872.75,0.0,0.46347,0.00031,14.48973]
[1778679830223,34.97,79867.41,0.0,0.4618,0.00031,14.48307]
[1778679832237,34.97,79871.85,0.0,0.46318,0.00031,14.48861]
[1778679834250,34.97,79867.87,0.0,0.46195,0.00031,14.48365]
[1778679836265,34.97,79867.9,0.0,0.46196,0.00031,14.48369]
[1778679837273,34.97,79870.67,0.0,0.46282,0.00031,14.48716]
[1778679837555,34.97,79870.67,0.0,0.46282,0.00031,14.48716]
[1778679838280,34.97,79860.87,0.0,0.45977,0.00031,14.47457]
[1778679839287,34.97,79854.49,0.0,0.45778,0.00031,14.46592]
[1778679841301,34.97,79858.0,0.0,0.45887,0.00031,14.47072]
[1778679843414,34.97,79860.62,0.0,0.45969,0.00031,14.47423]
[1778679844322,34.97,79863.5,0.0,0.46058,0.00031,14.47803]
[1778679845216,34.97,79859.9,0.0,0.45946,0.00031,14.47327]
[1778679850280,34.97,79860.01,0.0,0.4595,0.00031,14.47341]
[1778679851001,34.97,79861.42,0.0,0.45994,0.00031,14.47529]
[1778679851255,34.97,79861.68,0.0,0.46002,0.00031,14.47563]
[1778679852212,34.97,79852.79,0.0,0.45725,0.00031,14.46355]
[1778679853275,34.97,79848.71,0.0,0.45599,0.00031,14.45778]
[1778679854232,34.97,79844.84,0.0,0.45478,0.00031,14.45217]
[1778679854354,34.97,79844.84,0.0,0.45478,0.00031,14.45217]
[1778679854370,34.97,79844.84,0.0,0.45478,0.00031,14.45217]
[1778679855302,34.97,79848.22,0.0,0.45584,0.00031,14.45709]
[1778679860302,34.98,79844.71,0.0,0.45475,0.00031,14.45201]
[1778679864303,34.98,79841.1,0.0,0.45364,0.00031,14.44668]
[1778679865336,34.98,79829.22,0.0,0.44995,0.00031,14.42825]
[1778679868227,34.98,79828.65,0.0,0.44978,0.00031,14.42735]
[1778679868305,34.99,79828.84,0.0,0.44984,0.00031,14.42766]
[1778679869264,34.99,79822.46,0.0,0.44786,0.00031,14.41723]
[1778679871282,34.99,79828.21,0.0,0.44962,0.00031,14.41997]
[1778679871664,34.99,79828.21,0.0,0.44962,0.00031,14.41997]
[1778679872247,34.99,79832.55,0.0,0.45097,0.00031,14.42689]
[1778679877260,34.99,79831.2,0.0,0.45056,0.00031,14.42479]
[1778679877326,35.0,79826.94,0.0,0.44924,0.00031,14.41796]
[1778679879315,35.0,79830.96,0.0,0.45049,0.00031,14.42443]
[1778679882665,35.0,79829.62,0.0,0.45008,0.00031,14.42231]
[1778679882866,35.0,79829.62,0.0,0.45008,0.00031,14.42231]
[1778679882878,35.0,79829.62,0.0,0.45008,0.00031,14.42231]
[1778679882949,35.0,79826.01,0.0,0.44896,0.00031,14.41648]
[1778679883840,35.0,79826.01,0.0,0.44896,0.00031,14.41648]
[1778679884140,35.0,79826.01,0.0,0.44896,0.00031,14.41648]
[1778679884288,35.0,79814.95,0.0,0.44552,0.00031,14.3979]
[1778679885304,35.0,79808.82,0.0,0.44362,0.00031,14.38714]
[1778679885847,35.0,79808.82,0.0,0.44362,0.00031,14.38714]
[1778679885906,35.0,79808.6,0.0,0.44355,0.00031,14.38675]
[1778679886747,35.0,79804.52,0.0,0.44229,0.00031,14.3794]
[1778679891137,34.99,79804.65,0.0,0.44233,0.00031,14.37962]
[1778679891149,34.99,79804.65,0.0,0.44233,0.00031,14.37962]
[1778679891287,34.99,79808.9,0.0,0.44364,0.00031,14.38725]
[1778679892228,34.99,79808.9,0.0,0.44364,0.00031,14.38725]
[1778679892236,34.99,79808.9,0.0,0.44364,0.00031,14.38725]
[1778679892318,35.0,79817.88,0.0,0.44643,0.00031,14.4029]
[1778679893238,35.0,79828.3,0.0,0.44966,0.00031,14.42018]
[1778679895684,35.0,79832.35,0.0,0.45092,0.00031,14.42665]
[1778679897136,35.0,79832.35,0.0,0.45092,0.00031,14.42665]
[1778679897138,35.0,79832.35,0.0,0.45092,0.00031,14.42665]
[1778679897306,35.0,79833.58,0.0,0.45131,0.00031,14.42859]
[1778679901322,35.0,79832.59,0.0,0.451,0.00031,14.42705]
[1778679901399,35.0,79831.23,0.0,0.45058,0.00031,14.42491]
[1778679902326,35.0,79822.39,0.0,0.44784,0.00031,14.41056]
[1778679903343,35.0,79817.82,0.0,0.44642,0.00031,14.40285]
[1778679904324,35.0,79822.29,0.0,0.4478,0.00031,14.41036]
[1778679909406,35.01,79819.98,0.0,0.4471,0.00031,14.40654]
[1778679910358,35.0,79815.98,0.0,0.44585,0.00031,14.39973]
[1778679911304,35.0,79811.91,0.0,0.44459,0.00031,14.39265]
[1778679912318,35.0,79806.44,0.0,0.44289,0.00031,14.38293]
[1778679912721,35.0,79806.44,0.0,0.44289,0.00031,14.38293]
[1778679912771,35.0,79806.44,0.0,0.44289,0.00031,14.38293]
[1778679912820,35.0,79806.44,0.0,0.44289,0.00031,14.38293]
[1778679915010,35.0,79793.14,0.0,0.43878,0.00031,14.35821]
[1778679915828,35.0,79793.14,0.0,0.43878,0.00031,14.35821]
[1778679916283,35.0,79792.18,0.0,0.43848,0.00031,14.35638]
[1778679918839,35.0,79789.88,0.0,0.43777,0.00031,14.35195]
[1778679919396,35.01,79789.78,0.0,0.43774,0.00031,14.35177]
[1778679922042,35.01,79790.51,0.0,0.43797,0.00031,14.3532]
[1778679922121,35.01,79790.51,0.0,0.43797,0.00031,14.3532]
[1778679922392,35.01,79782.72,0.0,0.43557,0.00031,14.33785]
[1778679923398,35.01,79775.17,0.0,0.43323,0.00031,14.32246]
[1778679924354,35.01,79775.17,0.0,0.43323,0.00031,14.32246]
[1778679924318,35.01,79762.6,0.0,0.42936,0.00031,14.29578]
[1778679924490,35.01,79762.6,0.0,0.42936,0.00031,14.29578]
[1778679924541,35.01,79762.6,0.0,0.42936,0.00031,14.29578]
[1778679924667,35.01,79762.6,0.0,0.42936,0.00031,14.29578]
[1778679924781,35.01,79762.6,0.0,0.42936,0.00031,14.29578]
[1778679924872,35.01,79762.6,0.0,0.42936,0.00031,14.29578]
[1778679924902,35.01,79762.6,0.0,0.42936,0.00031,14.29578]
[1778679925097,35.01,79762.6,0.0,0.42936,0.00031,14.29578]
[1778679925140,35.01,79762.6,0.0,0.42936,0.00031,14.29578]
[1778679925290,35.01,79762.6,0.0,0.42936,0.00031,14.29578]
[1778679925324,35.01,79762.6,0.0,0.42936,0.00031,14.29578]
[1778679925376,35.01,79742.17,0.0,0.42307,0.00031,14.24955]
[1778679925499,35.01,79742.17,0.0,0.42307,0.00031,14.24955]
[1778679925543,35.01,79742.17,0.0,0.42307,0.00031,14.24955]
[1778679925709,35.01,79742.17,0.0,0.42307,0.00031,14.24955]
[1778679925757,35.01,79742.17,0.0,0.42307,0.00031,14.24955]
[1778679925787,35.01,79742.17,0.0,0.42307,0.00031,14.24955]
[1778679925824,35.01,79742.17,0.0,0.42307,0.00031,14.24955]
[1778679925907,35.01,79742.17,0.0,0.42307,0.00031,14.24955]
[1778679925942,35.01,79742.17,0.0,0.42307,0.00031,14.24955]
[1778679926120,35.01,79742.17,0.0,0.42307,0.00031,14.24955]
[1778679926170,35.01,79742.17,0.0,0.42307,0.00031,14.24955]
[1778679926177,35.01,79742.17,0.0,0.42307,0.00031,14.24955]
[1778679926277,35.01,79747.71,0.0,0.42478,0.00031,14.26245]
[1778679927925,35.01,79755.18,0.0,0.42708,0.00031,14.27943]
[1778679928425,35.01,79755.18,0.0,0.42708,0.00031,14.27943]
[1778679928431,35.01,79755.18,0.0,0.42708,0.00031,14.27943]
[1778679928437,35.01,79755.18,0.0,0.42708,0.00031,14.27943]
[1778679929035,35.01,79751.18,0.0,0.42585,0.00031,14.27043]
[1778679932146,35.01,79750.48,0.0,0.4256,0.00031,14.26211]
[1778679932348,35.01,79751.5,0.0,0.42592,0.00031,14.26444]
[1778679932780,35.01,79751.5,0.0,0.42592,0.00031,14.26444]
[1778679933059,35.01,79751.5,0.0,0.42592,0.00031,14.26444]
[1778679933071,35.01,79751.5,0.0,0.42592,0.00031,14.26444]
[1778679933118,35.01,79751.5,0.0,0.42592,0.00031,14.26444]
[1778679933121,35.01,79751.5,0.0,0.42592,0.00031,14.26444]
[1778679933211,35.01,79751.5,0.0,0.42592,0.00031,14.26444]
[1778679933256,35.01,79751.5,0.0,0.42592,0.00031,14.26444]
[1778679933380,35.01,79751.5,0.0,0.42592,0.00031,14.26444]
[1778679933274,35.01,79745.71,0.0,0.42414,0.00031,14.25118]
[1778679933537,35.01,79745.71,0.0,0.42414,0.00031,14.25118]
[1778679933592,35.01,79745.71,0.0,0.42414,0.00031,14.25118]
[1778679933709,35.01,79745.71,0.0,0.42414,0.00031,14.25118]
[1778679933797,35.01,79745.71,0.0,0.42414,0.00031,14.25118]
[1778679933829,35.01,79745.71,0.0,0.42414,0.00031,14.25118]
[1778679933999,35.01,79745.71,0.0,0.42414,0.00031,14.25118]
[1778679934035,35.01,79745.71,0.0,0.42414,0.00031,14.25118]
[1778679934254,35.01,79745.71,0.0,0.42414,0.00031,14.25118]
[1778679934363,35.01,79745.71,0.0,0.42414,0.00031,14.25118]
[1778679934334,35.01,79727.65,0.0,0.4186,0.00031,14.20794]
[1778679934620,35.01,79727.65,0.0,0.4186,0.00031,14.20794]
[1778679934685,35.01,79727.65,0.0,0.4186,0.00031,14.20794]
[1778679934828,35.01,79727.65,0.0,0.4186,0.00031,14.20794]
[1778679934864,35.01,79727.65,0.0,0.4186,0.00031,14.20794]
[1778679935022,35.01,79727.65,0.0,0.4186,0.00031,14.20794]
[1778679935069,35.01,79727.65,0.0,0.4186,0.00031,14.20794]
[1778679935216,35.01,79727.65,0.0,0.4186,0.00031,14.20794]
[1778679935249,35.01,79727.65,0.0,0.4186,0.00031,14.20794]
[1778679935313,35.01,79727.65,0.0,0.4186,0.00031,14.20794]
[1778679935337,35.01,79727.65,0.0,0.4186,0.00031,14.20794]
[1778679935418,35.01,79727.65,0.0,0.4186,0.00031,14.20794]
[1778679935414,35.01,79720.93,0.0,0.41653,0.00031,14.19112]
[1778679935464,35.01,79720.93,0.0,0.41653,0.00031,14.19112]
[1778679935525,35.01,79720.93,0.0,0.41653,0.00031,14.19112]
[1778679935545,35.01,79720.93,0.0,0.41653,0.00031,14.19112]
[1778679935642,35.01,79720.93,0.0,0.41653,0.00031,14.19112]
[1778679935838,35.01,79720.93,0.0,0.41653,0.00031,14.19112]
[1778679935865,35.01,79720.93,0.0,0.41653,0.00031,14.19112]
[1778679935964,35.01,79720.93,0.0,0.41653,0.00031,14.19112]
[1778679935989,35.01,79720.93,0.0,0.41653,0.00031,14.19112]
[1778679936090,35.01,79720.93,0.0,0.41653,0.00031,14.19112]
[1778679936123,35.01,79720.93,0.0,0.41653,0.00031,14.19112]
[1778679936190,35.01,79709.41,0.0,0.413,0.00031,14.16144]
[1778679936910,35.01,79709.41,0.0,0.413,0.00031,14.16144]
[1778679936934,35.01,79709.41,0.0,0.413,0.00031,14.16144]
[1778679936994,35.01,79709.41,0.0,0.413,0.00031,14.16144]
[1778679938132,35.01,79706.42,0.0,0.41209,0.00031,14.15356]
[1778679938141,35.01,79706.42,0.0,0.41209,0.00031,14.15356]
[1778679938396,35.01,79704.04,0.0,0.41135,0.00031,14.14715]
[1778679938928,35.01,79704.04,0.0,0.41135,0.00031,14.14715]
[1778679939336,35.01,79706.22,0.0,0.41201,0.00031,14.1529]
[1778679940919,35.01,79706.22,0.0,0.41201,0.00031,14.1529]
[1778679941068,35.01,79706.22,0.0,0.41201,0.00031,14.1529]
[1778679941370,35.0,79718.43,0.0,0.41574,0.00031,14.1846]
[1778679941486,35.0,79718.43,0.0,0.41574,0.00031,14.1846]
[1778679941626,35.0,79718.43,0.0,0.41574,0.00031,14.1846]
[1778679941754,35.0,79718.43,0.0,0.41574,0.00031,14.1846]
[1778679941790,35.0,79718.43,0.0,0.41574,0.00031,14.1846]
[1778679942047,35.0,79718.43,0.0,0.41574,0.00031,14.1846]
[1778679942280,35.0,79718.43,0.0,0.41574,0.00031,14.1846]
[1778679942427,35.0,79718.43,0.0,0.41574,0.00031,14.1846]
[1778679942381,35.0,79727.99,0.0,0.41866,0.00031,14.2085]
[1778679942521,35.0,79727.99,0.0,0.41866,0.00031,14.2085]
[1778679942539,35.0,79727.99,0.0,0.41866,0.00031,14.2085]
[1778679942625,35.0,79727.99,0.0,0.41866,0.00031,14.2085]
[1778679942724,35.0,79727.99,0.0,0.41866,0.00031,14.2085]
[1778679942897,35.0,79727.99,0.0,0.41866,0.00031,14.2085]
[1778679943059,35.0,79727.99,0.0,0.41866,0.00031,14.2085]
[1778679943125,35.0,79727.99,0.0,0.41866,0.00031,14.2085]
[1778679943144,35.0,79727.99,0.0,0.41866,0.00031,14.2085]
[1778679943341,35.0,79712.73,0.0,0.41399,0.00031,14.16989]
[1778679945322,35.0,79698.99,0.0,0.40978,0.00031,14.13336]
[1778679947551,35.0,79697.28,0.0,0.40927,0.00031,14.12877]
[1778679948374,35.01,79700.84,0.0,0.41037,0.00031,14.13853]
[1778679951626,35.01,79701.16,0.0,0.41047,0.00031,14.13944]
[1778679952438,35.01,79699.08,0.0,0.40983,0.00031,14.13379]
[1778679957370,35.01,79686.81,0.0,0.4061,0.0003,14.1]
[1778679957513,35.01,79686.81,0.0,0.4061,0.0003,14.1]
[1778679957526,35.01,79686.81,0.0,0.4061,0.0003,14.1]
[1778679957665,35.01,79686.81,0.0,0.4061,0.0003,14.1]
[1778679957838,35.01,79686.81,0.0,0.4061,0.0003,14.1]
[1778679957912,35.01,79686.81,0.0,0.4061,0.0003,14.1]
[1778679957930,35.01,79686.81,0.0,0.4061,0.0003,14.1]
[1778679957970,35.01,79686.81,0.0,0.4061,0.0003,14.1]
[1778679958079,35.01,79686.81,0.0,0.4061,0.0003,14.1]
[1778679958118,35.01,79686.81,0.0,0.4061,0.0003,14.1]
[1778679958130,35.01,79686.81,0.0,0.4061,0.0003,14.1]
[1778679958150,35.01,79686.81,0.0,0.4061,0.0003,14.1]
[1778679958309,35.01,79686.81,0.0,0.4061,0.0003,14.1]
[1778679958334,35.01,79686.81,0.0,0.4061,0.0003,14.1]
[1778679958399,35.01,79687.67,0.0,0.40636,0.0003,14.10246]
[1778679958514,35.01,79687.67,0.0,0.40636,0.0003,14.10246]
[1778679958543,35.01,79687.67,0.0,0.40636,0.0003,14.10246]
[1778679958719,35.01,79687.67,0.0,0.40636,0.0003,14.10246]
[1778679958773,35.01,79687.67,0.0,0.40636,0.0003,14.10246]
[1778679958854,35.01,79687.67,0.0,0.40636,0.0003,14.10246]
[1778679958855,35.01,79687.67,0.0,0.40636,0.0003,14.10246]
[1778679958866,35.01,79687.67,0.0,0.40636,0.0003,14.10246]
[1778679958959,35.01,79687.67,0.0,0.40636,0.0003,14.10246]
[1778679958987,35.01,79687.67,0.0,0.40636,0.0003,14.10246]
[1778679959094,35.01,79687.67,0.0,0.40636,0.0003,14.10246]
[1778679959102,35.01,79687.67,0.0,0.40636,0.0003,14.10246]
[1778679959243,35.02,79691.83,0.0,0.40765,0.0003,14.11421]
[1778679960628,35.02,79694.09,0.0,0.40834,0.00031,14.12047]
[1778679961437,35.02,79679.64,0.0,0.40394,0.0003,14.07992]
[1778679962389,35.03,79677.75,0.0,0.40339,0.0003,14.07471]
[1778679963464,35.04,79666.51,0.0,0.40001,0.0003,14.0421]
[1778679965765,35.05,79664.84,0.0,0.39955,0.0003,14.03754]
[1778679965787,35.05,79664.84,0.0,0.39955,0.0003,14.03754]
[1778679965921,35.05,79664.84,0.0,0.39955,0.0003,14.03754]
[1778679966457,35.05,79664.84,0.0,0.39955,0.0003,14.03754]
[1778679966394,35.05,79650.21,0.0,0.39512,0.0003,13.99308]
[1778679967206,35.05,79650.21,0.0,0.39512,0.0003,13.99308]
[1778679967358,35.05,79650.21,0.0,0.39512,0.0003,13.99308]
[1778679967373,35.05,79650.21,0.0,0.39512,0.0003,13.99308]
[1778679967449,35.08,79648.49,0.0,0.39467,0.0003,13.98839]
[1778679968235,35.08,79632.44,0.0,0.38983,0.0003,13.93749]
[1778679969451,35.08,79627.02,0.0,0.38821,0.0003,13.91995]
[1778679970379,35.12,79626.2,0.0,0.38808,0.0003,13.9185]
[1778679971448,35.13,79614.93,0.0,0.38473,0.0003,13.88141]
[1778679972395,35.13,79606.98,0.0,0.38239,0.0003,13.8548]
[1778679973423,35.15,79601.23,0.0,0.38072,0.0003,13.83553]
[1778679974037,35.15,79601.23,0.0,0.38072,0.0003,13.83553]
[1778679974093,35.15,79601.23,0.0,0.38072,0.0003,13.83553]
[1778679974098,35.15,79601.23,0.0,0.38072,0.0003,13.83553]
[1778679974129,35.15,79601.23,0.0,0.38072,0.0003,13.83553]
[1778679974192,35.15,79601.23,0.0,0.38072,0.0003,13.83553]
[1778679974215,35.15,79601.23,0.0,0.38072,0.0003,13.83553]
[1778679974400,35.15,79601.23,0.0,0.38072,0.0003,13.83553]
[1778679974423,35.15,79601.23,0.0,0.38072,0.0003,13.83553]
[1778679974272,35.17,79601.23,0.0,0.38078,0.0003,13.83623]
[1778679974617,35.17,79601.23,0.0,0.38078,0.0003,13.83623]
[1778679974639,35.17,79601.23,0.0,0.38078,0.0003,13.83623]
[1778679974826,35.17,79601.23,0.0,0.38078,0.0003,13.83623]
[1778679975036,35.17,79601.23,0.0,0.38078,0.0003,13.83623]
[1778679975099,35.17,79601.23,0.0,0.38078,0.0003,13.83623]
[1778679975294,35.17,79600.7,0.0,0.38062,0.0003,13.8344]
[1778679975597,35.17,79600.7,0.0,0.38062,0.0003,13.8344]
[1778679976418,35.2,79608.32,0.0,0.38301,0.0003,13.86177]
[1778679977408,35.2,79618.47,0.0,0.38605,0.0003,13.89596]
[1778679978389,35.2,79622.55,0.0,0.38727,0.0003,13.9095]
[1778679979485,35.2,79615.95,0.0,0.3853,0.0003,13.88764]
[1778679980274,35.2,79615.95,0.0,0.3853,0.0003,13.88764]
[1778679980311,35.2,79615.95,0.0,0.3853,0.0003,13.88764]
[1778679980449,35.21,79616.54,0.0,0.38548,0.0003,13.88965]
[1778679983401,35.21,79608.7,0.0,0.38315,0.0003,13.86337]
[1778679986455,35.21,79609.15,0.0,0.38329,0.0003,13.86499]
[1778679986425,35.21,79613.83,0.0,0.38469,0.0003,13.88083]
[1778679986537,35.21,79613.83,0.0,0.38469,0.0003,13.88083]
[1778679987494,35.21,79614.73,0.0,0.38497,0.0003,13.8839]
[1778679989109,35.22,79614.73,0.0,0.38498,0.0003,13.88398]
[1778679989464,35.22,79627.88,0.0,0.38892,0.0003,13.92739]
[1778679990785,35.22,79630.45,0.0,0.38969,0.0003,13.93577]
[1778679990875,35.22,79630.45,0.0,0.38969,0.0003,13.93577]
[1778679990945,35.22,79630.45,0.0,0.38969,0.0003,13.93577]
[1778679991075,35.22,79630.45,0.0,0.38969,0.0003,13.93577]
[1778679991131,35.22,79630.45,0.0,0.38969,0.0003,13.93577]
[1778679991265,35.22,79630.45,0.0,0.38969,0.0003,13.93577]
[1778679991299,35.22,79630.45,0.0,0.38969,0.0003,13.93577]
[1778679991461,35.22,79630.45,0.0,0.38969,0.0003,13.93577]
[1778679991438,35.22,79645.79,0.0,0.39425,0.0003,13.97751]
[1778679991531,35.22,79645.79,0.0,0.39425,0.0003,13.97751]
[1778679991665,35.22,79645.79,0.0,0.39425,0.0003,13.97751]
[1778679991716,35.22,79645.79,0.0,0.39425,0.0003,13.97751]
[1778679991879,35.22,79645.79,0.0,0.39425,0.0003,13.97751]
[1778679991908,35.22,79645.79,0.0,0.39425,0.0003,13.97751]
[1778679992107,35.22,79645.79,0.0,0.39425,0.0003,13.97751]
[1778679992143,35.22,79645.79,0.0,0.39425,0.0003,13.97751]
[1778679992155,35.22,79645.79,0.0,0.39425,0.0003,13.97751]
[1778679992394,35.22,79645.94,0.0,0.3943,0.0003,13.97802]
[1778679993210,35.22,79645.94,0.0,0.3943,0.0003,13.97802]
[1778679993249,35.22,79645.94,0.0,0.3943,0.0003,13.97802]
[1778679993490,35.22,79656.83,0.0,0.39759,0.0003,14.01141]
[1778679993598,35.22,79656.83,0.0,0.39759,0.0003,14.01141]
[1778679994326,35.22,79656.83,0.0,0.39759,0.0003,14.01141]
[1778679994379,35.22,79656.83,0.0,0.39759,0.0003,14.01141]
[1778679994428,35.23,79675.55,0.0,0.40325,0.0003,14.06656]
[1778679994513,35.23,79675.55,0.0,0.40325,0.0003,14.06656]
[1778679994533,35.23,79675.55,0.0,0.40325,0.0003,14.06656]
[1778679995437,35.23,79675.55,0.0,0.40325,0.0003,14.06656]
[1778679995471,35.23,79675.55,0.0,0.40325,0.0003,14.06656]
[1778679995416,35.23,79675.18,0.0,0.40314,0.0003,14.06554]
[1778679996423,35.23,79693.14,0.0,0.40858,0.0003,14.11582]
[1778679997885,35.23,79696.3,0.0,0.40954,0.0003,14.1244]
[1778679997907,35.23,79696.3,0.0,0.40954,0.0003,14.1244]
[1778679997949,35.23,79696.3,0.0,0.40954,0.0003,14.1244]
[1778679998487,35.23,79690.53,0.0,0.40779,0.0003,14.1087]
[1778680000253,35.23,79690.89,0.0,0.4079,0.0003,14.1097]
[1778680000285,35.23,79690.89,0.0,0.4079,0.0003,14.1097]
[1778680000452,35.23,79687.25,0.0,0.4068,0.0003,14.09968]
[1778680001263,35.23,79687.25,0.0,0.4068,0.0003,14.09968]
[1778680002466,35.23,79680.55,0.0,0.40478,0.0003,14.08095]
[1778680003254,35.23,79680.55,0.0,0.40478,0.0003,14.08095]
[1778680003282,35.23,79680.55,0.0,0.40478,0.0003,14.08095]
[1778680003285,35.23,79680.55,0.0,0.40478,0.0003,14.08095]
[1778680003322,35.23,79680.55,0.0,0.40478,0.0003,14.08095]
[1778680003480,35.23,79679.3,0.0,0.4044,0.0003,14.07742]
[1778680003535,35.23,79679.3,0.0,0.4044,0.0003,14.07742]
[1778680003582,35.23,79679.3,0.0,0.4044,0.0003,14.07742]
[1778680003740,35.23,79679.3,0.0,0.4044,0.0003,14.07742]
[1778680003792,35.23,79679.3,0.0,0.4044,0.0003,14.07742]
[1778680003952,35.23,79679.3,0.0,0.4044,0.0003,14.07742]
[1778680004010,35.23,79679.3,0.0,0.4044,0.0003,14.07742]
[1778680004027,35.23,79679.3,0.0,0.4044,0.0003,14.07742]
[1778680004480,35.23,79679.3,0.0,0.4044,0.0003,14.07745]
[1778680007502,35.24,79673.67,0.0,0.40271,0.0003,14.06145]
[1778680009520,35.24,79667.3,0.0,0.40079,0.0003,14.04298]
[1778680010097,35.24,79667.3,0.0,0.40079,0.0003,14.04298]
[1778680010296,35.24,79667.3,0.0,0.40079,0.0003,14.04298]
[1778680010543,35.24,79668.39,0.0,0.40112,0.0003,14.04617]
[1778680010564,35.24,79668.39,0.0,0.40112,0.0003,14.04617]
[1778680010759,35.24,79668.39,0.0,0.40112,0.0003,14.04617]
[1778680011078,35.24,79668.39,0.0,0.40112,0.0003,14.04617]
[1778680011267,35.24,79668.39,0.0,0.40112,0.0003,14.04617]
[1778680011431,35.24,79668.39,0.0,0.40112,0.0003,14.04617]
[1778680011529,35.24,79656.11,0.0,0.39742,0.0003,14.00971]
[1778680011569,35.24,79656.11,0.0,0.39742,0.0003,14.00971]
[1778680011627,35.24,79656.11,0.0,0.39742,0.0003,14.00971]
[1778680011689,35.24,79656.11,0.0,0.39742,0.0003,14.00971]
[1778680011831,35.24,79656.11,0.0,0.39742,0.0003,14.00971]
[1778680011915,35.24,79656.11,0.0,0.39742,0.0003,14.00971]
[1778680012028,35.24,79656.11,0.0,0.39742,0.0003,14.00971]
[1778680012151,35.24,79656.11,0.0,0.39742,0.0003,14.00971]
[1778680012160,35.24,79656.11,0.0,0.39742,0.0003,14.00971]
[1778680012536,35.24,79645.29,0.0,0.39417,0.0003,13.97658]
[1778680012895,35.24,79645.29,0.0,0.39417,0.0003,13.97658]
[1778680013543,35.24,79646.77,0.0,0.39461,0.0003,13.98119]
[1778680016634,35.25,79643.85,0.0,0.39375,0.0003,13.97225]
[1778680016648,35.25,79643.85,0.0,0.39375,0.0003,13.97225]
[1778680017426,35.25,79638.57,0.0,0.39216,0.0003,13.95568]
[1778680017997,35.25,79638.57,0.0,0.39216,0.0003,13.95568]
[1778680018008,35.25,79638.57,0.0,0.39216,0.0003,13.95568]
[1778680018091,35.25,79638.57,0.0,0.39216,0.0003,13.95568]
[1778680018177,35.25,79638.57,0.0,0.39216,0.0003,13.95568]
[1778680018245,35.25,79638.57,0.0,0.39216,0.0003,13.95568]
[1778680018375,35.25,79638.57,0.0,0.39216,0.0003,13.95568]
[1778680018439,35.25,79638.57,0.0,0.39216,0.0003,13.95568]
[1778680018472,35.25,79645.73,0.0,0.39432,0.0003,13.97818]
[1778680018575,35.25,79645.73,0.0,0.39432,0.0003,13.97818]
[1778680018588,35.25,79645.73,0.0,0.39432,0.0003,13.97818]
[1778680018812,35.25,79645.73,0.0,0.39432,0.0003,13.97818]
[1778680018852,35.25,79645.73,0.0,0.39432,0.0003,13.97818]
[1778680019043,35.25,79645.73,0.0,0.39432,0.0003,13.97818]
[1778680019063,35.25,79645.73,0.0,0.39432,0.0003,13.97818]
[1778680019108,35.25,79645.73,0.0,0.39432,0.0003,13.97818]
[1778680019124,35.25,79645.73,0.0,0.39432,0.0003,13.97818]
[1778680019309,35.25,79648.71,0.0,0.39522,0.0003,13.98741]
[1778680023266,35.25,79646.9,0.0,0.39469,0.0003,13.9819]
[1778680023487,35.26,79646.02,0.0,0.39443,0.0003,13.97927]
[1778680025069,35.26,79645.24,0.0,0.3942,0.0003,13.97686]
[1778680025165,35.26,79645.24,0.0,0.3942,0.0003,13.97686]
[1778680025369,35.26,79643.23,0.0,0.39359,0.0003,13.9706]
[1778680025943,35.26,79643.23,0.0,0.39359,0.0003,13.9706]
[1778680026014,35.26,79643.23,0.0,0.39359,0.0003,13.9706]
[1778680026149,35.26,79643.23,0.0,0.39359,0.0003,13.9706]
[1778680026286,35.26,79643.23,0.0,0.39359,0.0003,13.9706]
[1778680026332,35.26,79643.23,0.0,0.39359,0.0003,13.9706]
[1778680026398,35.26,79643.23,0.0,0.39359,0.0003,13.9706]
[1778680026545,35.26,79643.23,0.0,0.39359,0.0003,13.9706]
[1778680026449,35.26,79628.11,0.0,0.38906,0.0003,13.92253]
[1778680026596,35.26,79628.11,0.0,0.38906,0.0003,13.92253]
[1778680026752,35.26,79628.11,0.0,0.38906,0.0003,13.92253]
[1778680026838,35.26,79628.11,0.0,0.38906,0.0003,13.92253]
[1778680027156,35.26,79628.11,0.0,0.38906,0.0003,13.92253]
[1778680027192,35.26,79628.11,0.0,0.38906,0.0003,13.92253]
[1778680027228,35.26,79628.11,0.0,0.38906,0.0003,13.92253]
[1778680027237,35.26,79628.11,0.0,0.38906,0.0003,13.92253]
[1778680027274,35.26,79628.11,0.0,0.38906,0.0003,13.92253]
[1778680027446,35.26,79614.61,0.0,0.38502,0.0003,13.8781]
[1778680027655,35.26,79614.61,0.0,0.38502,0.0003,13.87811]
[1778680028672,35.26,79606.68,0.0,0.38266,0.0003,13.85138]
[1778680033697,35.31,79608.95,0.0,0.38353,0.0003,13.86115]
[1778680034790,35.33,79612.97,0.0,0.38478,0.0003,13.87525]
[1778680035579,35.33,79612.97,0.0,0.38478,0.0003,13.87525]
[1778680035629,35.33,79612.97,0.0,0.38478,0.0003,13.87525]
[1778680036456,35.33,79612.97,0.0,0.38478,0.0003,13.87525]
[1778680036468,35.36,79614.12,0.0,0.38523,0.0003,13.88019]
[1778680038452,35.37,79620.6,0.0,0.38717,0.0003,13.90173]
[1778680039471,35.37,79626.26,0.0,0.38886,0.0003,13.92022]
[1778680040570,35.37,79621.35,0.0,0.3874,0.0003,13.90425]
[1778680041276,35.37,79621.35,0.0,0.3874,0.0003,13.90425]
[1778680041283,35.37,79621.35,0.0,0.3874,0.0003,13.90425]
[1778680041472,35.37,79620.79,0.0,0.38723,0.0003,13.90243]
[1778680043481,35.37,79611.81,0.0,0.38456,0.0003,13.87273]
[1778680044052,35.37,79611.81,0.0,0.38456,0.0003,13.87273]
[1778680044076,35.37,79608.96,0.0,0.38371,0.0003,13.86316]
[1778680046034,35.37,79612.55,0.0,0.38479,0.0003,13.87528]
[1778680047209,35.37,79612.55,0.0,0.38479,0.0003,13.87528]
[1778680047217,35.37,79612.55,0.0,0.38479,0.0003,13.87528]
[1778680047458,35.37,79612.55,0.0,0.38479,0.0003,13.87528]
[1778680047492,35.37,79612.55,0.0,0.38479,0.0003,13.87528]
[1778680047516,35.37,79612.55,0.0,0.38479,0.0003,13.87528]
[1778680047550,35.37,79612.55,0.0,0.38479,0.0003,13.87528]
[1778680047534,35.37,79620.83,0.0,0.38726,0.0003,13.90272]
[1778680047798,35.37,79620.83,0.0,0.38726,0.0003,13.90272]
[1778680047836,35.37,79620.83,0.0,0.38726,0.0003,13.90272]
[1778680047967,35.37,79620.83,0.0,0.38726,0.0003,13.90272]
[1778680048179,35.37,79620.83,0.0,0.38726,0.0003,13.90272]
[1778680048375,35.37,79620.83,0.0,0.38726,0.0003,13.90272]
[1778680048431,35.37,79620.83,0.0,0.38726,0.0003,13.90272]
[1778680048501,35.37,79632.44,0.0,0.39073,0.0003,13.94027]
[1778680048588,35.37,79632.44,0.0,0.39073,0.0003,13.94027]
[1778680048665,35.37,79632.44,0.0,0.39073,0.0003,13.94027]
[1778680048789,35.37,79632.44,0.0,0.39073,0.0003,13.94027]
[1778680048831,35.37,79632.44,0.0,0.39073,0.0003,13.94027]
[1778680048991,35.37,79632.44,0.0,0.39073,0.0003,13.94027]
[1778680049064,35.37,79632.44,0.0,0.39073,0.0003,13.94027]
[1778680049082,35.37,79632.44,0.0,0.39073,0.0003,13.94027]
[1778680049127,35.37,79632.44,0.0,0.39073,0.0003,13.94027]
[1778680049134,35.37,79632.44,0.0,0.39073,0.0003,13.94027]
[1778680049507,35.37,79641.12,0.0,0.39333,0.0003,13.96763]
[1778680050051,35.38,79654.47,0.0,0.39734,0.0003,14.00869]
[1778680052561,35.38,79655.92,0.0,0.39774,0.0003,14.00627]
[1778680053724,35.38,79655.92,0.0,0.39774,0.0003,14.00631]
[1778680053754,35.38,79655.92,0.0,0.39774,0.0003,14.00631]
[1778680053919,35.38,79646.72,0.0,0.39499,0.0003,13.97838]
[1778680055826,35.39,79647.44,0.0,0.39521,0.0003,13.98066]
[1778680056493,35.39,79642.72,0.0,0.39379,0.0003,13.96609]
[1778680057553,35.39,79638.5,0.0,0.39253,0.0003,13.95295]
[1778680058511,35.39,79633.54,0.0,0.39105,0.0003,13.93732]
[1778680061956,35.39,79636.74,0.0,0.39202,0.0003,13.94756]
[1778680062592,35.39,79634.04,0.0,0.39123,0.0003,13.93913]
[1778680063591,35.4,79629.93,0.0,0.39,0.0003,13.92606]
[1778680064203,35.4,79629.93,0.0,0.39,0.0003,13.92606]
[1778680064507,35.4,79629.77,0.0,0.38995,0.0003,13.92555]
[1778680064653,35.4,79629.77,0.0,0.38995,0.0003,13.92555]
[1778680064929,35.4,79629.77,0.0,0.38995,0.0003,13.92555]
[1778680065171,35.4,79629.77,0.0,0.38995,0.0003,13.92555]
[1778680065235,35.4,79629.77,0.0,0.38995,0.0003,13.92555]
[1778680065388,35.4,79629.77,0.0,0.38995,0.0003,13.92555]
[1778680065569,35.4,79610.37,0.0,0.38417,0.0003,13.86198]
[1778680065829,35.4,79610.37,0.0,0.38417,0.0003,13.86198]
[1778680066000,35.4,79610.37,0.0,0.38417,0.0003,13.86198]
[1778680066031,35.4,79610.37,0.0,0.38417,0.0003,13.86198]
[1778680066102,35.4,79610.37,0.0,0.38417,0.0003,13.86198]
[1778680066104,35.4,79610.37,0.0,0.38417,0.0003,13.86198]
[1778680066224,35.4,79610.37,0.0,0.38417,0.0003,13.86198]
[1778680066285,35.4,79600.59,0.0,0.38127,0.0003,13.82883]
[1778680066944,35.4,79600.59,0.0,0.38127,0.0003,13.82887]
[1778680068510,35.4,79600.59,0.0,0.38127,0.0003,13.82887]
[1778680068520,35.4,79600.59,0.0,0.38127,0.0003,13.82887]
[1778680068608,35.4,79607.77,0.0,0.38341,0.0003,13.85338]
[1778680074363,35.41,79607.93,0.0,0.38348,0.0003,13.8541]
[1778680080436,35.41,79603.12,0.0,0.38208,0.0003,13.83812]
[1778680080733,35.42,79601.25,0.0,0.38153,0.0003,13.8318]
[1778680081512,35.42,79592.92,0.0,0.37907,0.0003,13.80313]
[1778680082618,35.42,79592.92,0.0,0.37907,0.0003,13.80313]
[1778680082625,35.42,79582.1,0.0,0.37587,0.0003,13.76509]
[1778680082649,35.42,79582.1,0.0,0.37587,0.0003,13.76509]
[1778680082811,35.42,79582.1,0.0,0.37587,0.0003,13.76509]
[1778680082944,35.42,79582.1,0.0,0.37587,0.0003,13.76509]
[1778680083019,35.42,79582.1,0.0,0.37587,0.0003,13.76509]
[1778680083061,35.42,79582.1,0.0,0.37587,0.0003,13.76509]
[1778680083287,35.42,79582.1,0.0,0.37587,0.0003,13.76509]
[1778680083317,35.42,79582.1,0.0,0.37587,0.0003,13.76509]
[1778680083486,35.42,79582.1,0.0,0.37587,0.0003,13.76509]
[1778680083554,35.42,79582.1,0.0,0.37587,0.0003,13.76509]
[1778680083533,35.44,79586.28,0.0,0.37718,0.0003,13.78073]
[1778680083688,35.44,79586.28,0.0,0.37718,0.0003,13.78073]
[1778680083741,35.44,79586.28,0.0,0.37718,0.0003,13.78073]
[1778680083905,35.44,79586.28,0.0,0.37718,0.0003,13.78073]
[1778680083940,35.44,79586.28,0.0,0.37718,0.0003,13.78073]
[1778680084108,35.44,79586.28,0.0,0.37718,0.0003,13.78073]
[1778680084196,35.44,79586.28,0.0,0.37718,0.0003,13.78073]
[1778680084208,35.44,79586.28,0.0,0.37718,0.0003,13.78073]
[1778680084211,35.44,79586.28,0.0,0.37718,0.0003,13.78073]
[1778680084332,35.44,79583.19,0.0,0.37627,0.0003,13.76989]
[1778680085124,35.44,79579.3,0.0,0.37513,0.00029,13.7561]
[1778680086206,35.44,79571.69,0.0,0.37289,0.00029,13.72866]
[1778680089247,35.45,79596.41,0.0,0.3802,0.0003,13.81631]
[1778680091641,35.49,79626.3,0.0,0.38921,0.0003,13.91739]
[1778680092167,35.49,79620.47,0.0,0.38748,0.0003,13.89851]
[1778680093177,35.49,79621.06,0.0,0.38766,0.0003,13.90053]
[1778680096254,35.49,79605.89,0.0,0.38317,0.0003,13.85038]
[1778680098209,35.5,79598.44,0.0,0.38097,0.0003,13.82517]
[1778680099215,35.5,79593.54,0.0,0.37953,0.0003,13.80835]
[1778680100735,35.5,79593.13,0.0,0.37941,0.0003,13.80698]
[1778680101647,35.5,79592.32,0.0,0.37917,0.0003,13.80422]
[1778680102454,35.5,79592.32,0.0,0.37917,0.0003,13.80422]
[1778680102656,35.5,79596.11,0.0,0.3803,0.0003,13.81736]
[1778680103567,35.5,79604.82,0.0,0.38288,0.0003,13.84713]
[1778680104553,35.5,79604.82,0.0,0.38288,0.0003,13.84713]
[1778680104608,35.5,79613.96,0.0,0.3856,0.0003,13.87773]
[1778680105602,35.51,79618.65,0.0,0.387,0.0003,13.89321]
[1778680106186,35.51,79618.65,0.0,0.387,0.0003,13.89321]
[1778680106509,35.51,79618.65,0.0,0.387,0.0003,13.89321]
[1778680106603,35.51,79623.43,0.0,0.38842,0.0003,13.90881]
[1778680107150,35.51,79623.43,0.0,0.38842,0.0003,13.90881]
[1778680107177,35.51,79623.43,0.0,0.38842,0.0003,13.90881]
[1778680107283,35.51,79623.43,0.0,0.38842,0.0003,13.90881]
[1778680107570,35.51,79628.34,0.0,0.38989,0.0003,13.92463]
[1778680108640,35.51,79633.91,0.0,0.39155,0.0003,13.94235]
[1778680109675,35.51,79628.24,0.0,0.38987,0.0003,13.92441]
[1778680110843,35.51,79624.88,0.0,0.38887,0.0003,13.91368]
[1778680111252,35.51,79624.88,0.0,0.38887,0.0003,13.91368]
[1778680111583,35.51,79624.24,0.0,0.38863,0.0003,13.90476]
[1778680111895,35.51,79624.24,0.0,0.38863,0.0003,13.90476]
[1778680112661,35.52,79634.9,0.0,0.39181,0.0003,13.93879]
[1778680113344,35.52,79634.9,0.0,0.39181,0.0003,13.93879]
[1778680113524,35.52,79634.9,0.0,0.39181,0.0003,13.93879]
[1778680113532,35.52,79634.9,0.0,0.39181,0.0003,13.93879]
[1778680113625,35.52,79649.64,0.0,0.39622,0.0003,13.98437]
[1778680113707,35.52,79649.64,0.0,0.39622,0.0003,13.98437]
[1778680113774,35.52,79649.64,0.0,0.39622,0.0003,13.98437]
[1778680113915,35.52,79649.64,0.0,0.39622,0.0003,13.98437]
[1778680113935,35.52,79649.64,0.0,0.39622,0.0003,13.98437]
[1778680114122,35.52,79649.64,0.0,0.39622,0.0003,13.98437]
[1778680114169,35.52,79649.64,0.0,0.39622,0.0003,13.98437]
[1778680114327,35.52,79649.64,0.0,0.39622,0.0003,13.98437]
[1778680114359,35.52,79649.64,0.0,0.39622,0.0003,13.98437]
[1778680114538,35.52,79649.64,0.0,0.39622,0.0003,13.98437]
[1778680114580,35.52,79649.64,0.0,0.39622,0.0003,13.98437]
[1778680114632,35.52,79652.13,0.0,0.39697,0.0003,13.99196]
[1778680114736,35.52,79652.13,0.0,0.39697,0.0003,13.99196]
[1778680114816,35.52,79652.13,0.0,0.39697,0.0003,13.99196]
[1778680114903,35.52,79652.13,0.0,0.39697,0.0003,13.99196]
[1778680115341,35.52,79652.13,0.0,0.39698,0.0003,13.99201]
[1778680116123,35.52,79652.13,0.0,0.39698,0.0003,13.99201]
[1778680116195,35.52,79652.13,0.0,0.39698,0.0003,13.99201]
[1778680116607,35.52,79652.13,0.0,0.39698,0.0003,13.99201]
[1778680116349,35.52,79654.51,0.0,0.3977,0.0003,13.99921]
[1778680116858,35.52,79654.51,0.0,0.3977,0.0003,13.99921]
[1778680116889,35.52,79654.51,0.0,0.3977,0.0003,13.99921]
[1778680117036,35.52,79654.51,0.0,0.3977,0.0003,13.99921]
[1778680117063,35.52,79654.51,0.0,0.3977,0.0003,13.99921]
[1778680117087,35.52,79654.51,0.0,0.3977,0.0003,13.99921]
[1778680117320,35.52,79654.51,0.0,0.3977,0.0003,13.99921]
[1778680117365,35.52,79654.51,0.0,0.3977,0.0003,13.99921]
[1778680117371,35.52,79654.51,0.0,0.3977,0.0003,13.99921]
[1778680117421,35.53,79680.44,0.0,0.40548,0.0003,14.07422]
[1778680119467,35.53,79680.44,0.0,0.40548,0.0003,14.07422]
[1778680119503,35.53,79681.71,0.0,0.40587,0.0003,14.07778]
[1778680122397,35.53,79687.39,0.0,0.40759,0.0003,14.09349]
[1778680123487,35.53,79687.39,0.0,0.40759,0.0003,14.09349]
[1778680123530,35.53,79687.39,0.0,0.40759,0.0003,14.09349]
[1778680123535,35.53,79687.39,0.0,0.40759,0.0003,14.09349]
[1778680123652,35.53,79676.95,0.0,0.40445,0.0003,14.06456]
[1778680125896,35.54,79677.12,0.0,0.40451,0.0003,14.06511]
[1778680126208,35.54,79677.12,0.0,0.40451,0.0003,14.06511]
[1778680126248,35.54,79677.12,0.0,0.40451,0.0003,14.06511]
[1778680126453,35.54,79677.12,0.0,0.40451,0.0003,14.06511]
[1778680126493,35.54,79677.12,0.0,0.40451,0.0003,14.06511]
[1778680126695,35.54,79677.12,0.0,0.40451,0.0003,14.06511]
[1778680126646,35.54,79654.26,0.0,0.39766,0.0003,13.99882]
[1778680126869,35.54,79654.26,0.0,0.39766,0.0003,13.99882]
[1778680126913,35.54,79654.26,0.0,0.39766,0.0003,13.99882]
[1778680126951,35.54,79654.26,0.0,0.39766,0.0003,13.99882]
[1778680126957,35.54,79654.26,0.0,0.39766,0.0003,13.99882]
[1778680127116,35.54,79654.26,0.0,0.39766,0.0003,13.99882]
[1778680127143,35.54,79654.26,0.0,0.39766,0.0003,13.99882]
[1778680127324,35.54,79654.26,0.0,0.39766,0.0003,13.99882]
[1778680127347,35.54,79654.26,0.0,0.39766,0.0003,13.99882]
[1778680127520,35.54,79654.26,0.0,0.39766,0.0003,13.99882]
[1778680127550,35.54,79654.26,0.0,0.39766,0.0003,13.99882]
[1778680127649,35.54,79644.0,0.0,0.39459,0.0003,13.96772]
[1778680127729,35.54,79644.0,0.0,0.39459,0.0003,13.96772]
[1778680127760,35.54,79644.0,0.0,0.39459,0.0003,13.96772]
[1778680127939,35.54,79644.0,0.0,0.39459,0.0003,13.96772]
[1778680127973,35.54,79644.0,0.0,0.39459,0.0003,13.96772]
[1778680128012,35.54,79644.0,0.0,0.39459,0.0003,13.96772]
[1778680128017,35.54,79644.0,0.0,0.39459,0.0003,13.96772]
[1778680128027,35.54,79644.0,0.0,0.39459,0.0003,13.96772]
[1778680128142,35.54,79644.0,0.0,0.39459,0.0003,13.96772]
[1778680128156,35.54,79644.0,0.0,0.39459,0.0003,13.96772]
[1778680128206,35.54,79644.0,0.0,0.39459,0.0003,13.96772]
[1778680128303,35.54,79644.0,0.0,0.39459,0.0003,13.96772]
[1778680128325,35.54,79644.0,0.0,0.39459,0.0003,13.96772]
[1778680128434,35.54,79644.0,0.0,0.39459,0.0003,13.96769]
[1778680129080,35.54,79644.0,0.0,0.39459,0.0003,13.96769]
[1778680129101,35.54,79644.0,0.0,0.39459,0.0003,13.96769]
[1778680129112,35.54,79644.0,0.0,0.39459,0.0003,13.96769]
[1778680129650,35.54,79655.43,0.0,0.39801,0.0003,14.00231]
[1778680131694,35.54,79647.09,0.0,0.39552,0.0003,13.97722]
[1778680133844,35.54,79645.13,0.0,0.39494,0.0003,13.97125]
[1778680133849,35.54,79645.13,0.0,0.39494,0.0003,13.97125]
[1778680134477,35.54,79645.03,0.0,0.39491,0.0003,13.97097]
[1778680135835,35.54,79641.75,0.0,0.39393,0.0003,13.96089]
[1778680136593,35.54,79641.79,0.0,0.39395,0.0003,13.96104]
[1778680136999,35.54,79641.79,0.0,0.39395,0.0003,13.96104]
[1778680137601,35.54,79641.17,0.0,0.39377,0.0003,13.95915]
[1778680139769,35.54,79638.93,0.0,0.3931,0.0003,13.95226]
[1778680140696,35.55,79632.77,0.0,0.39127,0.0003,13.933]
[1778680142085,35.55,79632.31,0.0,0.39114,0.0003,13.93158]
[1778680142349,35.55,79632.31,0.0,0.39114,0.0003,13.93158]
[1778680142703,35.55,79637.5,0.0,0.39269,0.0003,13.94792]
[1778680143716,35.55,79647.76,0.0,0.39576,0.0003,13.97957]
[1778680145015,35.55,79649.48,0.0,0.39627,0.0003,13.98484]
[1778680145658,35.55,79649.47,0.0,0.39628,0.0003,13.98486]
[1778680145797,35.55,79649.47,0.0,0.39628,0.0003,13.98486]
[1778680145821,35.55,79649.47,0.0,0.39628,0.0003,13.98486]
[1778680145890,35.55,79649.47,0.0,0.39628,0.0003,13.98486]
[1778680146166,35.55,79649.47,0.0,0.39628,0.0003,13.98486]
[1778680146224,35.55,79649.47,0.0,0.39628,0.0003,13.98486]
[1778680146663,35.56,79663.5,0.0,0.40048,0.0003,14.02664]
[1778680147689,35.56,79667.41,0.0,0.40165,0.0003,14.03799]
[1778680148407,35.56,79667.41,0.0,0.40165,0.0003,14.03799]
[1778680148445,35.56,79667.41,0.0,0.40165,0.0003,14.03799]
[1778680148485,35.56,79667.41,0.0,0.40165,0.0003,14.03799]
[1778680148629,35.56,79667.41,0.0,0.40165,0.0003,14.03799]
[1778680148730,35.56,79661.21,0.0,0.3998,0.0003,14.01997]
[1778680148750,35.56,79661.21,0.0,0.3998,0.0003,14.01997]
[1778680148836,35.56,79661.21,0.0,0.3998,0.0003,14.01997]
[1778680148929,35.56,79661.21,0.0,0.3998,0.0003,14.01997]
[1778680149032,35.56,79661.21,0.0,0.3998,0.0003,14.01997]
[1778680149081,35.56,79661.21,0.0,0.3998,0.0003,14.01997]
[1778680149086,35.56,79661.21,0.0,0.3998,0.0003,14.01997]
[1778680149581,35.56,79661.21,0.0,0.3998,0.0003,14.02]
[1778680150127,35.56,79661.21,0.0,0.3998,0.0003,14.02]
[1778680150415,35.56,79661.21,0.0,0.3998,0.0003,14.02]
[1778680150420,35.56,79661.21,0.0,0.3998,0.0003,14.02]
[1778680150692,35.56,79657.86,0.0,0.3988,0.0003,14.01016]
[1778680151702,35.56,79661.77,0.0,0.39998,0.0003,14.0217]
[1778680153712,35.56,79665.43,0.0,0.40108,0.0003,14.03245]
[1778680154718,35.57,79671.92,0.0,0.40303,0.0003,14.05114]
[1778680154887,35.57,79671.92,0.0,0.40303,0.0003,14.05114]
[1778680154892,35.57,79671.92,0.0,0.40303,0.0003,14.05114]
[1778680155717,35.57,79681.89,0.0,0.40603,0.0003,14.07922]
[1778680156342,35.57,79681.89,0.0,0.40603,0.0003,14.07922]
[1778680156348,35.57,79681.89,0.0,0.40603,0.0003,14.07922]
[1778680156469,35.57,79681.89,0.0,0.40603,0.0003,14.07922]
[1778680156505,35.57,79681.89,0.0,0.40603,0.0003,14.07922]
[1778680156591,35.57,79681.89,0.0,0.40603,0.0003,14.07922]
[1778680156721,35.57,79681.89,0.0,0.40603,0.0003,14.07922]
[1778680156636,35.57,79681.89,0.0,0.40603,0.0003,14.07922]
[1778680156858,35.57,79681.89,0.0,0.40603,0.0003,14.07922]
[1778680156932,35.57,79681.89,0.0,0.40603,0.0003,14.07922]
[1778680157039,35.57,79681.89,0.0,0.40603,0.0003,14.07922]
[1778680157135,35.57,79681.89,0.0,0.40603,0.0003,14.07922]
[1778680157220,35.57,79681.89,0.0,0.40603,0.0003,14.07922]
[1778680157251,35.57,79681.89,0.0,0.40603,0.0003,14.07922]
[1778680157641,35.57,79683.96,0.0,0.40666,0.0003,14.08496]
[1778680160409,35.57,79681.08,0.0,0.4058,0.0003,14.07706]
[1778680160413,35.57,79681.08,0.0,0.4058,0.0003,14.07706]
[1778680160720,35.57,79678.4,0.0,0.405,0.0003,14.06961]
[1778680161692,35.57,79651.49,0.0,0.39694,0.0003,13.99155]
[1778680162676,35.57,79650.44,0.0,0.39663,0.0003,13.98837]
[1778680163728,35.57,79631.43,0.0,0.39096,0.0003,13.92965]
[1778680164691,35.57,79631.69,0.0,0.39104,0.0003,13.93047]
[1778680167374,35.57,79634.8,0.0,0.39197,0.0003,13.94028]
[1778680167410,35.57,79634.8,0.0,0.39197,0.0003,13.94028]
[1778680167713,35.58,79648.33,0.0,0.396,0.0003,13.98206]
[1778680168719,35.58,79663.28,0.0,0.40048,0.0003,14.02655]
[1778680169745,35.58,79662.47,0.0,0.40024,0.0003,14.02421]
[1778680172763,35.58,79669.28,0.0,0.40224,0.0003,14.03711]
[1778680174770,35.58,79645.86,0.0,0.39523,0.0003,13.9678]
[1778680175777,35.58,79640.86,0.0,0.39374,0.0003,13.95246]
[1778680177488,35.58,79640.67,0.0,0.39369,0.0003,13.9519]
[1778680177548,35.58,79640.67,0.0,0.39369,0.0003,13.9519]
[1778680177651,35.58,79646.82,0.0,0.39553,0.0003,13.9708]
[1778680178521,35.58,79646.82,0.0,0.39553,0.0003,13.9708]
[1778680178757,35.58,79649.66,0.0,0.39638,0.0003,13.97945]
[1778680178977,35.58,79636.08,0.0,0.39233,0.0003,13.93771]
[1778680180054,35.58,79636.08,0.0,0.39233,0.0003,13.93771]
[1778680180382,35.58,79636.08,0.0,0.39233,0.0003,13.93771]
[1778680180761,35.58,79636.08,0.0,0.39233,0.0003,13.93771]
[1778680180732,35.58,79626.14,0.0,0.38937,0.0003,13.90622]
[1778680181030,35.58,79626.14,0.0,0.38937,0.0003,13.90622]
[1778680181329,35.58,79626.14,0.0,0.38937,0.0003,13.90622]
[1778680181744,35.58,79585.31,0.0,0.37728,0.00029,13.7691]
[1778680182915,35.58,79585.31,0.0,0.37728,0.00029,13.7691]
[1778680183749,35.58,79574.44,0.0,0.37408,0.00029,13.73049]
[1778680186714,35.59,79579.29,0.0,0.37552,0.00029,13.74793]
[1778680187724,35.59,79583.87,0.0,0.37687,0.00029,13.76419]
[1778680188756,35.59,79583.87,0.0,0.37687,0.00029,13.76419]
[1778680188765,35.59,79583.87,0.0,0.37687,0.00029,13.76419]
[1778680188739,35.59,79589.43,0.0,0.37851,0.00029,13.78369]
[1778680189290,35.59,79589.43,0.0,0.37851,0.00029,13.78369]
[1778680189766,35.59,79589.43,0.0,0.37851,0.00029,13.78369]
[1778680189789,35.59,79590.94,0.0,0.37896,0.00029,13.78896]
[1778680189930,35.59,79590.94,0.0,0.37896,0.00029,13.78896]
[1778680190045,35.59,79590.94,0.0,0.37896,0.00029,13.78896]
[1778680190210,35.59,79590.94,0.0,0.37896,0.00029,13.78896]
[1778680190222,35.59,79590.94,0.0,0.37896,0.00029,13.78896]
[1778680190341,35.59,79590.94,0.0,0.37896,0.00029,13.78896]
[1778680190369,35.59,79590.94,0.0,0.37896,0.00029,13.78896]
[1778680190460,35.59,79590.94,0.0,0.37896,0.00029,13.78896]
[1778680190610,35.59,79590.94,0.0,0.37896,0.00029,13.78896]
[1778680190692,35.59,79601.98,0.0,0.38222,0.0003,13.82682]
[1778680190824,35.59,79601.98,0.0,0.38222,0.0003,13.82682]
[1778680191015,35.59,79601.98,0.0,0.38222,0.0003,13.82682]
[1778680191068,35.59,79601.98,0.0,0.38222,0.0003,13.82682]
[1778680191188,35.59,79601.98,0.0,0.38222,0.0003,13.82682]
[1778680191223,35.59,79601.98,0.0,0.38222,0.0003,13.82682]
[1778680191408,35.59,79601.98,0.0,0.38222,0.0003,13.82682]
[1778680191419,35.59,79601.98,0.0,0.38222,0.0003,13.82682]
[1778680191423,35.59,79601.98,0.0,0.38222,0.0003,13.82682]
[1778680191450,35.59,79601.98,0.0,0.38222,0.0003,13.82682]
[1778680191455,35.59,79601.98,0.0,0.38222,0.0003,13.82682]
[1778680191483,35.59,79601.98,0.0,0.38222,0.0003,13.82682]
[1778680191618,35.59,79601.98,0.0,0.38222,0.0003,13.82682]
[1778680191636,35.59,79601.98,0.0,0.38222,0.0003,13.82682]
[1778680191714,35.59,79631.14,0.0,0.39088,0.0003,13.92239]
[1778680191826,35.59,79631.14,0.0,0.39088,0.0003,13.92239]
[1778680191843,35.59,79631.14,0.0,0.39088,0.0003,13.92239]
[1778680192035,35.59,79631.14,0.0,0.39088,0.0003,13.92239]
[1778680192061,35.59,79631.14,0.0,0.39088,0.0003,13.92239]
[1778680192164,35.59,79631.14,0.0,0.39088,0.0003,13.92239]
[1778680192174,35.59,79631.14,0.0,0.39088,0.0003,13.92239]
[1778680192502,35.59,79631.14,0.0,0.39088,0.0003,13.92239]
[1778680192530,35.59,79631.14,0.0,0.39088,0.0003,13.92239]
[1778680192736,35.59,79639.96,0.0,0.39351,0.0003,13.94999]
[1778680193080,35.59,79639.96,0.0,0.39351,0.0003,13.94999]
[1778680193758,35.59,79639.96,0.0,0.39351,0.0003,13.94999]
[1778680193773,35.59,79639.96,0.0,0.39351,0.0003,13.94999]
[1778680193695,35.59,79630.92,0.0,0.39082,0.0003,13.9217]
[1778680194303,35.59,79630.92,0.0,0.39082,0.0003,13.9217]
[1778680194318,35.59,79630.92,0.0,0.39082,0.0003,13.9217]
[1778680194404,35.59,79627.34,0.0,0.38975,0.0003,13.91035]
[1778680194898,35.59,79627.34,0.0,0.38975,0.0003,13.91035]
[1778680195661,35.59,79632.88,0.0,0.39141,0.0003,13.92798]
[1778680197631,35.6,79638.61,0.0,0.39312,0.0003,13.94596]
[1778680198990,35.6,79638.61,0.0,0.39312,0.0003,13.94596]
[1778680198997,35.6,79638.61,0.0,0.39312,0.0003,13.94596]
[1778680199001,35.6,79638.61,0.0,0.39312,0.0003,13.94596]
[1778680199024,35.6,79640.08,0.0,0.39356,0.0003,13.95055]
[1778680202186,35.6,79633.87,0.0,0.39172,0.0003,13.93133]
[1778680203558,35.6,79638.2,0.0,0.39302,0.0003,13.94493]
[1778680204385,35.6,79638.2,0.0,0.39302,0.0003,13.94493]
[1778680204785,35.61,79638.79,0.0,0.3932,0.0003,13.9468]
[1778680206465,35.61,79645.97,0.0,0.39535,0.0003,13.96895]
[1778680211434,35.61,79643.06,0.0,0.39449,0.0003,13.96016]
[1778680211637,35.61,79642.64,0.0,0.39438,0.0003,13.95894]
[1778680212377,35.61,79642.64,0.0,0.39438,0.0003,13.95894]
[1778680212762,35.62,79637.52,0.0,0.39285,0.0003,13.94316]
[1778680212831,35.62,79637.52,0.0,0.39285,0.0003,13.94316]
[1778680213035,35.62,79637.52,0.0,0.39285,0.0003,13.94316]
[1778680213064,35.62,79637.52,0.0,0.39285,0.0003,13.94316]
[1778680213292,35.62,79637.52,0.0,0.39285,0.0003,13.94316]
[1778680213439,35.62,79637.52,0.0,0.39285,0.0003,13.94316]
[1778680213585,35.62,79637.52,0.0,0.39285,0.0003,13.94316]
[1778680213749,35.62,79637.52,0.0,0.39285,0.0003,13.94316]
[1778680213771,35.62,79617.67,0.0,0.38696,0.0003,13.87997]
[1778680213917,35.62,79617.67,0.0,0.38696,0.0003,13.87997]
[1778680214259,35.62,79617.67,0.0,0.38696,0.0003,13.87997]
[1778680214486,35.62,79617.67,0.0,0.38696,0.0003,13.87997]
[1778680214523,35.62,79617.67,0.0,0.38696,0.0003,13.87997]
[1778680214693,35.62,79617.67,0.0,0.38696,0.0003,13.87997]
[1778680214732,35.62,79617.67,0.0,0.38696,0.0003,13.87997]
[1778680214744,35.62,79617.67,0.0,0.38696,0.0003,13.87997]
[1778680214763,35.62,79617.67,0.0,0.38696,0.0003,13.87997]
[1778680214817,35.62,79617.67,0.0,0.38696,0.0003,13.87997]
[1778680214794,35.62,79599.36,0.0,0.38155,0.0003,13.81899]
[1778680215727,35.62,79590.74,0.0,0.379,0.00029,13.78941]
[1778680216735,35.62,79584.54,0.0,0.37718,0.00029,13.76786]
[1778680219110,35.62,79585.62,0.0,0.3775,0.00029,13.77165]
[1778680219125,35.62,79585.62,0.0,0.3775,0.00029,13.77165]
[1778680219770,35.62,79595.14,0.0,0.38032,0.00029,13.80476]
[1778680221618,35.62,79597.69,0.0,0.38107,0.0003,13.81354]
[1778680221790,35.62,79595.46,0.0,0.38042,0.00029,13.80596]
[1778680222819,35.63,79600.08,0.0,0.38179,0.0003,13.82176]
[1778680223774,35.63,79604.84,0.0,0.3832,0.0003,13.83787]
[1778680225823,35.63,79600.35,0.0,0.38188,0.0003,13.82278]
[1778680228689,35.63,79599.03,0.0,0.3815,0.0003,13.81837]
[1778680228787,35.63,79602.59,0.0,0.38255,0.0003,13.83048]
[1778680233787,35.64,79603.58,0.0,0.3828,0.0003,13.82705]
[1778680234743,35.64,79608.75,0.0,0.38434,0.0003,13.84444]
[1778680235598,35.64,79608.75,0.0,0.38434,0.0003,13.84444]
[1778680235811,35.64,79612.52,0.0,0.38546,0.0003,13.857]
[1778680238631,35.65,79609.03,0.0,0.38444,0.0003,13.84556]
[1778680238640,35.65,79609.03,0.0,0.38444,0.0003,13.84556]
[1778680238773,35.65,79607.33,0.0,0.38394,0.0003,13.83994]
[1778680243781,35.65,79606.15,0.0,0.38361,0.0003,13.83617]
[1778680244529,35.65,79603.2,0.0,0.38274,0.0003,13.82631]
[1778680244805,35.65,79600.3,0.0,0.38189,0.0003,13.81656]
[1778680245785,35.65,79592.82,0.0,0.37969,0.00029,13.79104]
[1778680246160,35.65,79592.82,0.0,0.37969,0.00029,13.79104]
[1778680246261,35.65,79592.82,0.0,0.37969,0.00029,13.79104]
[1778680246451,35.65,79592.82,0.0,0.37969,0.00029,13.79104]
[1778680246511,35.65,79592.82,0.0,0.37969,0.00029,13.79104]
[1778680246665,35.65,79592.82,0.0,0.37969,0.00029,13.79104]
[1778680246690,35.65,79592.82,0.0,0.37969,0.00029,13.79104]
[1778680246723,35.66,79591.93,0.0,0.37943,0.00029,13.78801]
[1778680246894,35.66,79591.93,0.0,0.37943,0.00029,13.78801]
[1778680246926,35.66,79591.93,0.0,0.37943,0.00029,13.78801]
[1778680247098,35.66,79591.93,0.0,0.37943,0.00029,13.78801]
[1778680247597,35.66,79591.93,0.0,0.37943,0.00029,13.78801]
[1778680247806,35.66,79592.28,0.0,0.37954,0.00029,13.78927]
[1778680249380,35.66,79600.19,0.0,0.38188,0.0003,13.81643]
[1778680251489,35.66,79600.19,0.0,0.38188,0.0003,13.81643]
[1778680251500,35.66,79600.19,0.0,0.38188,0.0003,13.81643]
[1778680251825,35.66,79599.55,0.0,0.3817,0.0003,13.81436]
[1778680253964,35.67,79596.52,0.0,0.38082,0.00029,13.80415]
[1778680254848,35.67,79594.73,0.0,0.38029,0.00029,13.79807]
[1778680259862,35.67,79594.53,0.0,0.38025,0.00029,13.79761]
[1778680263811,35.68,79596.27,0.0,0.38078,0.00029,13.80375]
[1778680264414,35.68,79598.74,0.0,0.38152,0.00029,13.81226]
[1778680265476,35.68,79598.74,0.0,0.38152,0.00029,13.81226]
[1778680265613,35.68,79598.74,0.0,0.38152,0.00029,13.81226]
[1778680265705,35.68,79598.74,0.0,0.38152,0.00029,13.81226]
[1778680265809,35.68,79598.74,0.0,0.38152,0.00029,13.81226]
[1778680265857,35.68,79598.74,0.0,0.38152,0.00029,13.81226]
[1778680265780,35.68,79603.87,0.0,0.38304,0.0003,13.82963]
[1778680266104,35.68,79603.87,0.0,0.38304,0.0003,13.82963]
[1778680266195,35.68,79603.87,0.0,0.38304,0.0003,13.82963]
[1778680266291,35.68,79603.87,0.0,0.38304,0.0003,13.82963]
[1778680266337,35.68,79603.87,0.0,0.38304,0.0003,13.82963]
[1778680266391,35.68,79603.87,0.0,0.38304,0.0003,13.82963]
[1778680266507,35.68,79603.87,0.0,0.38304,0.0003,13.82963]
[1778680266580,35.68,79603.87,0.0,0.38304,0.0003,13.82963]
[1778680266712,35.68,79603.87,0.0,0.38304,0.0003,13.82963]
[1778680266758,35.68,79603.87,0.0,0.38304,0.0003,13.82963]
[1778680266764,35.68,79614.28,0.0,0.38612,0.0003,13.86421]
[1778680266926,35.68,79614.28,0.0,0.38612,0.0003,13.86421]
[1778680266968,35.68,79614.28,0.0,0.38612,0.0003,13.86421]
[1778680267169,35.68,79614.28,0.0,0.38612,0.0003,13.86421]
[1778680267198,35.68,79614.28,0.0,0.38612,0.0003,13.86421]
[1778680267386,35.68,79614.28,0.0,0.38612,0.0003,13.86421]
[1778680267431,35.68,79614.28,0.0,0.38612,0.0003,13.86421]
[1778680267570,35.68,79614.28,0.0,0.38612,0.0003,13.86421]
[1778680267615,35.68,79614.28,0.0,0.38612,0.0003,13.86421]
[1778680267704,35.68,79614.28,0.0,0.38612,0.0003,13.86421]
[1778680267706,35.68,79614.28,0.0,0.38612,0.0003,13.86421]
[1778680267760,35.68,79614.28,0.0,0.38612,0.0003,13.86421]
[1778680267827,35.68,79614.28,0.0,0.38612,0.0003,13.86421]
[1778680267849,35.68,79614.28,0.0,0.38612,0.0003,13.86421]
[1778680267853,35.68,79614.28,0.0,0.38612,0.0003,13.86421]
[1778680267861,35.69,79620.26,0.0,0.3879,0.0003,13.88375]
[1778680267911,35.69,79620.26,0.0,0.3879,0.0003,13.88375]
[1778680267932,35.69,79620.26,0.0,0.3879,0.0003,13.88375]
[1778680267940,35.69,79620.26,0.0,0.3879,0.0003,13.88375]
[1778680268479,35.69,79620.26,0.0,0.3879,0.0003,13.88375]
[1778680268521,35.69,79620.26,0.0,0.3879,0.0003,13.88375]
[1778680268646,35.69,79620.26,0.0,0.3879,0.0003,13.88375]
[1778680268697,35.69,79620.26,0.0,0.3879,0.0003,13.88375]
[1778680268835,35.69,79620.26,0.0,0.3879,0.0003,13.88375]
[1778680268848,35.69,79620.26,0.0,0.3879,0.0003,13.88375]
[1778680268798,35.69,79622.45,0.0,0.38855,0.0003,13.89087]
[1778680268919,35.69,79622.45,0.0,0.38855,0.0003,13.89087]
[1778680268962,35.69,79622.45,0.0,0.38855,0.0003,13.89087]
[1778680269066,35.69,79622.45,0.0,0.38855,0.0003,13.89087]
[1778680269083,35.69,79622.45,0.0,0.38855,0.0003,13.89087]
[1778680269450,35.69,79622.45,0.0,0.38856,0.0003,13.89093]
[1778680270280,35.69,79622.45,0.0,0.38856,0.0003,13.89093]
[1778680270341,35.69,79622.45,0.0,0.38856,0.0003,13.89093]
[1778680270622,35.69,79622.45,0.0,0.38856,0.0003,13.89093]
[1778680270680,35.69,79622.45,0.0,0.38856,0.0003,13.89093]
[1778680270876,35.69,79626.22,0.0,0.38968,0.0003,13.90305]
[1778680271333,35.69,79626.22,0.0,0.38968,0.0003,13.90305]
[1778680271791,35.69,79639.9,0.0,0.39375,0.0003,13.94602]
[1778680272782,35.69,79631.71,0.0,0.39132,0.0003,13.92053]
[1778680273858,35.69,79627.92,0.0,0.3902,0.0003,13.90859]
[1778680273917,35.69,79627.92,0.0,0.3902,0.0003,13.90859]
[1778680273951,35.69,79627.92,0.0,0.3902,0.0003,13.90859]
[1778680274508,35.7,79627.92,0.0,0.3902,0.0003,13.90863]
[1778680276563,35.7,79633.62,0.0,0.3919,0.0003,13.92662]
[1778680278250,35.7,79634.98,0.0,0.39231,0.0003,13.93094]
[1778680278292,35.7,79634.98,0.0,0.39231,0.0003,13.93094]
[1778680278298,35.7,79634.98,0.0,0.39231,0.0003,13.93094]
[1778680278691,35.7,79634.98,0.0,0.39231,0.0003,13.93094]
[1778680278756,35.7,79634.98,0.0,0.39231,0.0003,13.93094]
[1778680278828,35.7,79651.6,0.0,0.39726,0.0003,13.98171]
[1778680279021,35.7,79651.6,0.0,0.39726,0.0003,13.98171]
[1778680279174,35.7,79651.6,0.0,0.39726,0.0003,13.98171]
[1778680279211,35.7,79651.6,0.0,0.39726,0.0003,13.98171]
[1778680279360,35.7,79651.6,0.0,0.39726,0.0003,13.98171]
[1778680279421,35.7,79651.6,0.0,0.39726,0.0003,13.98171]
[1778680279492,35.7,79651.6,0.0,0.39726,0.0003,13.98171]
[1778680279633,35.7,79651.6,0.0,0.39726,0.0003,13.98171]
[1778680279716,35.7,79651.6,0.0,0.39726,0.0003,13.98171]
[1778680279839,35.7,79651.6,0.0,0.39726,0.0003,13.98171]
[1778680279867,35.7,79651.6,0.0,0.39726,0.0003,13.98171]
[1778680279798,35.7,79664.01,0.0,0.40097,0.0003,14.01827]
[1778680280038,35.7,79664.01,0.0,0.40097,0.0003,14.01827]
[1778680280072,35.7,79664.01,0.0,0.40097,0.0003,14.01827]
[1778680280252,35.7,79664.01,0.0,0.40097,0.0003,14.01827]
[1778680280282,35.7,79664.01,0.0,0.40097,0.0003,14.01827]
[1778680280285,35.7,79664.01,0.0,0.40097,0.0003,14.01827]
[1778680280493,35.7,79664.01,0.0,0.40097,0.0003,14.01827]
[1778680280517,35.7,79664.01,0.0,0.40097,0.0003,14.01827]
[1778680280616,35.7,79664.01,0.0,0.40097,0.0003,14.01827]
[1778680280630,35.7,79664.01,0.0,0.40097,0.0003,14.01827]
[1778680280684,35.7,79664.01,0.0,0.40097,0.0003,14.01827]
[1778680280688,35.7,79664.01,0.0,0.40097,0.0003,14.01827]
[1778680280690,35.71,79663.95,0.0,0.40096,0.0003,14.01818]
[1778680282086,35.71,79665.75,0.0,0.40149,0.0003,14.02337]
[1778680282099,35.71,79665.75,0.0,0.40149,0.0003,14.02337]
[1778680282870,35.71,79671.01,0.0,0.40307,0.0003,14.03844]
[1778680283636,35.71,79671.01,0.0,0.40307,0.0003,14.03844]
[1778680283676,35.71,79671.01,0.0,0.40307,0.0003,14.03844]
[1778680285868,35.71,79670.74,0.0,0.403,0.0003,14.03773]
[1778680285664,35.71,79677.24,0.0,0.40494,0.0003,14.05606]
[1778680285919,35.71,79677.24,0.0,0.40494,0.0003,14.05606]
[1778680286165,35.71,79677.24,0.0,0.40494,0.0003,14.05606]
[1778680286175,35.71,79677.24,0.0,0.40494,0.0003,14.05606]
[1778680286629,35.71,79677.24,0.0,0.40495,0.0003,14.05609]
[1778680287579,35.71,79677.24,0.0,0.40495,0.0003,14.05609]
[1778680287717,35.71,79687.44,0.0,0.40801,0.0003,14.08413]
[1778680288554,35.71,79687.44,0.0,0.40801,0.0003,14.08413]
[1778680288775,35.71,79685.3,0.0,0.40736,0.0003,14.07832]
[1778680289185,35.71,79685.3,0.0,0.40736,0.0003,14.07832]
[1778680289833,35.71,79688.93,0.0,0.40845,0.0003,14.08816]
[1778680291663,35.71,79691.58,0.0,0.40925,0.0003,14.09528]
[1778680291671,35.71,79691.58,0.0,0.40925,0.0003,14.09528]
[1778680291856,35.71,79683.42,0.0,0.40676,0.0003,14.06636]
[1778680294213,35.72,79684.23,0.0,0.407,0.0003,14.0686]
[1778680294372,35.72,79684.23,0.0,0.407,0.0003,14.0686]
[1778680294726,35.72,79683.31,0.0,0.40673,0.0003,14.06611]
[1778680295153,35.72,79683.31,0.0,0.40673,0.0003,14.06611]
[1778680295694,35.72,79683.31,0.0,0.40673,0.0003,14.06613]
[1778680297706,35.72,79687.63,0.0,0.40803,0.0003,14.07793]
[1778680298715,35.72,79691.82,0.0,0.40929,0.0003,14.08922]
[1778680299926,35.72,79698.01,0.0,0.41115,0.0003,14.10562]
[1778680305762,35.72,79703.55,0.0,0.41282,0.0003,14.12006]
[1778680306576,35.72,79703.55,0.0,0.41282,0.0003,14.12006]
[1778680306837,35.72,79701.69,0.0,0.41226,0.0003,14.11525]
[1778680307891,35.72,79696.41,0.0,0.41068,0.0003,14.10145]
[1778680308617,35.72,79696.41,0.0,0.41068,0.0003,14.10145]
[1778680308624,35.72,79696.41,0.0,0.41068,0.0003,14.10145]
[1778680308832,35.72,79690.75,0.0,0.40898,0.0003,14.08641]
[1778680311954,35.72,79687.58,0.0,0.40803,0.0003,14.0779]
[1778680312813,35.72,79687.58,0.0,0.40803,0.0003,14.07791]
[1778680313820,35.73,79693.73,0.0,0.40988,0.0003,14.09441]
[1778680316840,35.73,79688.44,0.0,0.40829,0.0003,14.08026]
[1778680317212,35.73,79688.44,0.0,0.40829,0.0003,14.08026]
[1778680317869,35.73,79684.17,0.0,0.40701,0.0003,14.06867]
[1778680322896,35.73,79683.33,0.0,0.40676,0.0003,14.06638]
[1778680322934,35.73,79675.36,0.0,0.40438,0.0003,14.04431]
[1778680324041,35.73,79674.81,0.0,0.40421,0.0003,14.04277]
[1778680324160,35.73,79674.81,0.0,0.40421,0.0003,14.04277]
[1778680324362,35.73,79674.81,0.0,0.40421,0.0003,14.04277]
[1778680324493,35.73,79674.81,0.0,0.40421,0.0003,14.04277]
[1778680324543,35.73,79674.81,0.0,0.40421,0.0003,14.04277]
[1778680324643,35.73,79674.81,0.0,0.40421,0.0003,14.04277]
[1778680324739,35.73,79674.81,0.0,0.40421,0.0003,14.04277]
[1778680324841,35.73,79674.81,0.0,0.40421,0.0003,14.04277]
[1778680324916,35.73,79637.06,0.0,0.39296,0.0003,13.93133]
[1778680325040,35.73,79637.06,0.0,0.39296,0.0003,13.93133]
[1778680325297,35.73,79637.06,0.0,0.39296,0.0003,13.93133]
[1778680325348,35.73,79637.06,0.0,0.39296,0.0003,13.93133]
[1778680325520,35.73,79637.06,0.0,0.39296,0.0003,13.93133]
[1778680325570,35.73,79637.06,0.0,0.39296,0.0003,13.93133]
[1778680325750,35.73,79637.06,0.0,0.39296,0.0003,13.93133]
[1778680325795,35.73,79637.06,0.0,0.39296,0.0003,13.93133]
[1778680325910,35.73,79635.89,0.0,0.39261,0.0003,13.9277]
[1778680325978,35.73,79635.89,0.0,0.39261,0.0003,13.9277]
[1778680326004,35.73,79635.89,0.0,0.39261,0.0003,13.9277]
[1778680326127,35.73,79635.89,0.0,0.39261,0.0003,13.9277]
[1778680326146,35.73,79635.89,0.0,0.39261,0.0003,13.9277]
[1778680326152,35.73,79635.89,0.0,0.39261,0.0003,13.9277]
[1778680326186,35.73,79635.89,0.0,0.39261,0.0003,13.9277]
[1778680326213,35.73,79635.89,0.0,0.39261,0.0003,13.9277]
[1778680326270,35.73,79635.89,0.0,0.39261,0.0003,13.9277]
[1778680326304,35.73,79635.89,0.0,0.39261,0.0003,13.9277]
[1778680326328,35.73,79635.89,0.0,0.39261,0.0003,13.9277]
[1778680326365,35.73,79635.89,0.0,0.39261,0.0003,13.9277]
[1778680326434,35.73,79635.89,0.0,0.39261,0.0003,13.9277]
[1778680326481,35.73,79635.89,0.0,0.39261,0.0003,13.9277]
[1778680326518,35.73,79635.89,0.0,0.39261,0.0003,13.9277]
[1778680326880,35.73,79635.89,0.0,0.39261,0.0003,13.9277]
[1778680326902,35.73,79635.89,0.0,0.39261,0.0003,13.9277]
[1778680326948,35.73,79621.03,0.0,0.3882,0.0003,13.88066]
[1778680327048,35.73,79621.03,0.0,0.3882,0.0003,13.88066]
[1778680327085,35.73,79621.03,0.0,0.3882,0.0003,13.88066]
[1778680327215,35.73,79621.03,0.0,0.3882,0.0003,13.88066]
[1778680327246,35.73,79621.03,0.0,0.3882,0.0003,13.88066]
[1778680327926,35.73,79620.14,0.0,0.38794,0.0003,13.87777]
[1778680328946,35.72,79610.46,0.0,0.38507,0.0003,13.84616]
[1778680330315,35.72,79609.49,0.0,0.38479,0.0003,13.84295]
[1778680330321,35.72,79609.49,0.0,0.38479,0.0003,13.84295]
[1778680330950,35.72,79612.11,0.0,0.38556,0.0003,13.85159]
[1778680335218,35.73,79611.1,0.0,0.38527,0.0003,13.84832]
[1778680335991,35.73,79616.47,0.0,0.38686,0.0003,13.86592]
[1778680336988,35.73,79627.92,0.0,0.39025,0.0003,13.90272]
[1778680337364,35.73,79627.92,0.0,0.39025,0.0003,13.90272]
[1778680337378,35.73,79627.92,0.0,0.39025,0.0003,13.90272]
[1778680337507,35.73,79627.92,0.0,0.39025,0.0003,13.90272]
[1778680337549,35.73,79627.92,0.0,0.39025,0.0003,13.90272]
[1778680337625,35.73,79627.92,0.0,0.39025,0.0003,13.90272]
[1778680337769,35.73,79627.92,0.0,0.39025,0.0003,13.90272]
[1778680337805,35.73,79627.92,0.0,0.39025,0.0003,13.90272]
[1778680337974,35.73,79627.92,0.0,0.39025,0.0003,13.90272]
[1778680337996,35.73,79632.53,0.0,0.39162,0.0003,13.91725]
[1778680338018,35.73,79632.53,0.0,0.39162,0.0003,13.91725]
[1778680338176,35.73,79632.53,0.0,0.39162,0.0003,13.91725]
[1778680339004,35.73,79629.77,0.0,0.3908,0.0003,13.90859]
[1778680341453,35.73,79629.0,0.0,0.39057,0.0003,13.90617]
[1778680341458,35.73,79629.0,0.0,0.39057,0.0003,13.90617]
[1778680341645,35.73,79630.72,0.0,0.39109,0.0003,13.91161]
[1778680343721,35.73,79632.13,0.0,0.3915,0.0003,13.91604]
[1778680343734,35.73,79632.13,0.0,0.3915,0.0003,13.91604]
[1778680343834,35.73,79632.13,0.0,0.3915,0.0003,13.91604]
[1778680343849,35.73,79632.13,0.0,0.3915,0.0003,13.91604]
[1778680343922,35.73,79638.81,0.0,0.39349,0.0003,13.93684]
[1778680344710,35.73,79645.83,0.0,0.39558,0.0003,13.95834]
[1778680345093,35.73,79645.83,0.0,0.39558,0.0003,13.95834]
[1778680345957,35.73,79651.18,0.0,0.39718,0.0003,13.97446]
[1778680350991,35.74,79647.81,0.0,0.39618,0.0003,13.96443]
[1778680351662,35.74,79649.88,0.0,0.39675,0.0003,13.96377]
[1778680351933,35.74,79648.89,0.0,0.39646,0.0003,13.96082]
[1778680356991,35.74,79649.33,0.0,0.3966,0.0003,13.96224]
[1778680359036,35.74,79654.24,0.0,0.39807,0.0003,13.97694]
[1778680362003,35.74,79650.12,0.0,0.39684,0.0003,13.96469]
[1778680362264,35.74,79650.12,0.0,0.39684,0.0003,13.96469]
[1778680362596,35.74,79654.36,0.0,0.39811,0.0003,13.97734]
[1778680363284,35.74,79654.36,0.0,0.39811,0.0003,13.97734]
[1778680363483,35.74,79654.36,0.0,0.39811,0.0003,13.97734]
[1778680363935,35.74,79668.47,0.0,0.40232,0.0003,14.01841]
[1778680364939,35.75,79680.31,0.0,0.40587,0.0003,14.05167]
[1778680365296,35.75,79680.31,0.0,0.40587,0.0003,14.05167]
[1778680365308,35.75,79680.31,0.0,0.40587,0.0003,14.05167]
[1778680366028,35.75,79681.05,0.0,0.40609,0.0003,14.05373]
[1778680368127,35.75,79681.23,0.0,0.40615,0.0003,14.05425]
[1778680371051,35.75,79685.67,0.0,0.40748,0.0003,14.06644]
[1778680371910,35.75,79685.67,0.0,0.40748,0.0003,14.06644]
[1778680372430,35.75,79696.25,0.0,0.41066,0.0003,14.09477]
[1778680378368,35.75,79696.85,0.0,0.41084,0.0003,14.09635]
[1778680380052,35.75,79702.63,0.0,0.41257,0.0003,14.11141]
[1778680380720,35.75,79707.88,0.0,0.41415,0.0003,14.12485]
[1778680384787,35.75,79697.25,0.0,0.41095,0.0003,14.09734]
[1778680389737,35.75,79696.44,0.0,0.41071,0.0003,14.09523]
[1778680389802,35.75,79696.44,0.0,0.41071,0.0003,14.09523]
[1778680390005,35.75,79700.96,0.0,0.41207,0.0003,14.10706]
[1778680390478,35.75,79680.53,0.0,0.40594,0.0003,14.05235]
[1778680391410,35.75,79671.89,0.0,0.40335,0.0003,14.02821]
[1778680392570,35.75,79671.08,0.0,0.40311,0.0003,14.02593]
[1778680398447,35.75,79673.34,0.0,0.4038,0.0003,14.03238]
[1778680400721,35.75,79672.58,0.0,0.40357,0.0003,14.03025]
[1778680401014,35.75,79676.31,0.0,0.40469,0.0003,14.04072]
[1778680401602,35.75,79676.31,0.0,0.40469,0.0003,14.04072]
[1778680401787,35.75,79676.31,0.0,0.40469,0.0003,14.04072]
[1778680402008,35.75,79681.05,0.0,0.4061,0.0003,14.05387]
[1778680403004,35.75,79685.22,0.0,0.40735,0.0003,14.06529]
[1778680403302,35.75,79685.22,0.0,0.40735,0.0003,14.06529]
[1778680403965,35.75,79684.87,0.0,0.40725,0.0003,14.06433]
[1778680406071,35.75,79689.31,0.0,0.40858,0.0003,14.07634]
[1778680406907,35.75,79689.31,0.0,0.40858,0.0003,14.07634]
[1778680406988,35.75,79689.81,0.0,0.40873,0.0003,14.07768]
[1778680408029,35.75,79699.87,0.0,0.41175,0.0003,14.10428]
[1778680408962,35.75,79699.87,0.0,0.41175,0.0003,14.10428]
[1778680409060,35.75,79700.34,0.0,0.41189,0.0003,14.10552]
[1778680412974,35.75,79701.48,0.0,0.41219,0.0003,14.10167]
[1778680415005,35.75,79697.14,0.0,0.41089,0.0003,14.09034]
[1778680417062,35.75,79690.86,0.0,0.409,0.0003,14.07369]
[1778680422107,35.75,79689.37,0.0,0.40856,0.0003,14.06969]
[1778680425593,35.75,79686.29,0.0,0.40763,0.0003,14.06138]
[1778680425677,35.75,79686.29,0.0,0.40763,0.0003,14.06138]
[1778680425703,35.75,79684.38,0.0,0.40706,0.0003,14.05617]
[1778680427364,35.75,79684.38,0.0,0.40706,0.0003,14.05617]
[1778680427376,35.75,79684.38,0.0,0.40706,0.0003,14.05617]
[1778680427648,35.75,79682.79,0.0,0.40658,0.0003,14.05182]
[1778680428143,35.75,79682.79,0.0,0.40658,0.0003,14.05182]
[1778680428969,35.75,79690.06,0.0,0.40876,0.0003,14.07153]
[1778680434701,35.75,79690.1,0.0,0.40877,0.0003,14.07162]
[1778680437183,35.75,79692.56,0.0,0.40951,0.0003,14.0782]
[1778680438027,35.75,79695.37,0.0,0.41035,0.0003,14.08564]
[1778680438717,35.75,79695.37,0.0,0.41035,0.0003,14.08564]
[1778680439112,35.75,79698.85,0.0,0.4114,0.0003,14.09478]
[1778680440034,35.75,79708.38,0.0,0.41426,0.0003,14.11932]
[1778680441113,35.75,79704.13,0.0,0.41298,0.0003,14.10847]
[1778680442064,35.75,79696.14,0.0,0.41058,0.0003,14.08766]
[1778680447080,35.75,79696.87,0.0,0.4108,0.0003,14.08956]
[1778680449091,35.75,79700.48,0.0,0.41188,0.0003,14.09899]
[1778680454097,35.75,79697.91,0.0,0.41111,0.0003,14.09228]
[1778680459107,35.75,79695.06,0.0,0.41025,0.0003,14.08477]
[1778680464125,35.75,79694.8,0.0,0.41017,0.0003,14.08406]
[1778680469063,35.75,79684.85,0.0,0.40719,0.0003,14.05737]
[1778680470040,35.75,79679.73,0.0,0.40566,0.0003,14.04331]
[1778680472116,35.75,79678.13,0.0,0.40513,0.0003,14.03201]
[1778680472122,35.75,79678.13,0.0,0.40513,0.0003,14.03201]
[1778680473136,35.75,79676.52,0.0,0.40465,0.0003,14.02754]
[1778680476391,35.75,79674.82,0.0,0.40415,0.0003,14.0228]
[1778680477029,35.75,79675.84,0.0,0.40445,0.0003,14.02566]
[1778680480457,35.75,79677.89,0.0,0.40507,0.0003,14.03142]
[1778680480824,35.75,79677.89,0.0,0.40507,0.0003,14.03142]
[1778680480918,35.75,79677.89,0.0,0.40507,0.0003,14.03142]
[1778680481002,35.75,79677.89,0.0,0.40507,0.0003,14.03142]
[1778680481120,35.75,79688.47,0.0,0.40824,0.0003,14.06041]
[1778680481189,35.75,79688.47,0.0,0.40824,0.0003,14.06041]
[1778680481299,35.75,79688.47,0.0,0.40824,0.0003,14.06041]
[1778680481329,35.75,79688.47,0.0,0.40824,0.0003,14.06041]
[1778680481466,35.75,79688.47,0.0,0.40824,0.0003,14.06041]
[1778680481638,35.75,79688.47,0.0,0.40824,0.0003,14.06041]
[1778680481879,35.75,79688.47,0.0,0.40824,0.0003,14.06041]
[1778680482008,35.75,79688.47,0.0,0.40824,0.0003,14.06041]
[1778680482104,35.75,79708.33,0.0,0.41421,0.0003,14.11243]
[1778680482178,35.75,79708.33,0.0,0.41421,0.0003,14.11243]
[1778680482209,35.75,79708.33,0.0,0.41421,0.0003,14.11243]
[1778680482302,35.75,79708.33,0.0,0.41421,0.0003,14.11243]
[1778680482327,35.75,79708.33,0.0,0.41421,0.0003,14.11243]
[1778680482930,35.75,79708.33,0.0,0.41421,0.0003,14.11243]
[1778680482951,35.75,79708.33,0.0,0.41421,0.0003,14.11243]
[1778680482979,35.75,79708.33,0.0,0.41421,0.0003,14.11243]
[1778680483099,35.75,79708.33,0.0,0.41421,0.0003,14.11243]
[1778680483121,35.75,79708.33,0.0,0.41421,0.0003,14.11243]
[1778680483129,35.75,79708.33,0.0,0.41421,0.0003,14.11243]
[1778680483162,35.75,79708.33,0.0,0.41421,0.0003,14.11243]
[1778680483146,35.75,79711.66,0.0,0.41521,0.0003,14.12084]
[1778680483287,35.75,79711.66,0.0,0.41521,0.0003,14.12084]
[1778680483319,35.75,79711.66,0.0,0.41521,0.0003,14.12084]
[1778680483350,35.75,79711.66,0.0,0.41521,0.0003,14.12084]
[1778680483377,35.75,79711.66,0.0,0.41521,0.0003,14.12084]
[1778680484103,35.76,79707.71,0.0,0.41403,0.0003,14.1109]
[1778680484743,35.76,79707.71,0.0,0.41403,0.0003,14.1109]
[1778680484778,35.76,79707.71,0.0,0.41403,0.0003,14.1109]
[1778680484922,35.76,79707.71,0.0,0.41403,0.0003,14.1109]
[1778680485114,35.76,79707.71,0.0,0.41403,0.0003,14.1109]
[1778680485134,35.76,79707.71,0.0,0.41403,0.0003,14.1109]
[1778680485150,35.76,79704.72,0.0,0.41314,0.0003,14.10329]
[1778680485185,35.76,79704.72,0.0,0.41314,0.0003,14.10329]
[1778680485198,35.76,79704.72,0.0,0.41314,0.0003,14.10329]
[1778680485534,35.76,79704.72,0.0,0.41314,0.0003,14.10329]
[1778680485564,35.76,79704.72,0.0,0.41314,0.0003,14.10329]
[1778680486061,35.76,79704.72,0.0,0.41314,0.0003,14.10329]
[1778680486656,35.76,79704.72,0.0,0.41314,0.0003,14.10329]
[1778680487072,35.76,79698.09,0.0,0.41114,0.0003,14.08609]
[1778680488075,35.76,79692.68,0.0,0.40952,0.0003,14.0718]
[1778680490319,35.76,79691.73,0.0,0.40923,0.0003,14.06928]
[1778680490629,35.76,79691.73,0.0,0.40923,0.0003,14.06928]
[1778680491097,35.76,79690.35,0.0,0.40882,0.0003,14.0656]
[1778680492103,35.76,79697.3,0.0,0.41091,0.0003,14.08406]
[1778680493110,35.76,79702.6,0.0,0.4125,0.0003,14.09787]
[1778680493417,35.76,79702.6,0.0,0.4125,0.0003,14.09787]
[1778680493423,35.76,79702.6,0.0,0.4125,0.0003,14.09787]
[1778680494117,35.76,79701.11,0.0,0.41205,0.0003,14.09401]
[1778680494395,35.76,79701.11,0.0,0.41205,0.0003,14.09401]
[1778680495161,35.76,79708.47,0.0,0.41427,0.0003,14.1129]
[1778680495457,35.76,79708.47,0.0,0.41427,0.0003,14.1129]
[1778680495854,35.76,79708.47,0.0,0.41427,0.0003,14.1129]
[1778680496048,35.76,79708.47,0.0,0.41427,0.0003,14.1129]
[1778680496098,35.76,79708.47,0.0,0.41427,0.0003,14.1129]
[1778680496142,35.76,79708.47,0.0,0.41427,0.0003,14.1129]
[1778680496135,35.76,79721.01,0.0,0.41804,0.0003,14.14407]
[1778680496219,35.76,79721.01,0.0,0.41804,0.0003,14.14407]
[1778680496809,35.76,79721.01,0.0,0.41804,0.0003,14.14407]
[1778680497455,35.76,79721.01,0.0,0.41804,0.0003,14.14407]
[1778680498148,35.76,79720.05,0.0,0.41776,0.0003,14.14177]
[1778680500024,35.76,79719.78,0.0,0.41768,0.0003,14.14114]
[1778680500175,35.77,79725.79,0.0,0.4195,0.0003,14.15574]
[1778680500320,35.77,79725.79,0.0,0.4195,0.0003,14.15574]
[1778680501181,35.77,79734.19,0.0,0.42204,0.0003,14.17563]
[1778680503184,35.77,79738.18,0.0,0.42325,0.0003,14.1849]
[1778680503520,35.77,79743.46,0.0,0.42485,0.0003,14.19691]
[1778680505190,35.77,79738.78,0.0,0.42343,0.0003,14.18626]
[1778680505241,35.77,79738.78,0.0,0.42343,0.0003,14.18626]
[1778680505454,35.77,79738.78,0.0,0.42343,0.0003,14.18626]
[1778680505502,35.77,79738.78,0.0,0.42343,0.0003,14.18626]
[1778680506048,35.77,79734.36,0.0,0.4221,0.0003,14.17608]
[1778680506798,35.77,79724.33,0.0,0.41908,0.0003,14.15236]
[1778680507895,35.77,79720.95,0.0,0.41806,0.0003,14.1442]
[1778680510156,35.78,79716.89,0.0,0.41685,0.0003,14.13433]
[1778680510764,35.78,79713.11,0.0,0.41572,0.0003,14.12499]
[1778680511414,35.78,79713.11,0.0,0.41572,0.0003,14.12499]
[1778680511463,35.78,79713.11,0.0,0.41572,0.0003,14.12499]
[1778680514408,35.78,79710.95,0.0,0.41507,0.0003,14.11963]
[1778680514413,35.78,79710.95,0.0,0.41507,0.0003,14.11963]
[1778680515194,35.79,79710.62,0.0,0.41499,0.0003,14.1189]
[1778680516177,35.79,79707.1,0.0,0.41394,0.0003,14.11005]
[1778680516632,35.79,79707.1,0.0,0.41394,0.0003,14.11005]
[1778680517131,35.79,79707.89,0.0,0.41418,0.0003,14.1121]
[1778680520185,35.8,79707.1,0.0,0.41395,0.0003,14.11013]
[1778680520153,35.8,79715.57,0.0,0.4165,0.0003,14.13144]
[1778680520377,35.8,79715.57,0.0,0.4165,0.0003,14.13144]
[1778680521170,35.8,79710.77,0.0,0.41506,0.0003,14.11951]
[1778680522155,35.8,79704.98,0.0,0.41332,0.0003,14.10481]
[1778680523880,35.8,79704.57,0.0,0.4132,0.0003,14.10375]
[1778680523885,35.8,79704.57,0.0,0.4132,0.0003,14.10375]
[1778680523960,35.8,79712.28,0.0,0.41551,0.0003,14.12327]
[1778680527080,35.8,79713.85,0.0,0.41599,0.0003,14.12724]
[1778680527148,35.81,79716.06,0.0,0.41667,0.0003,14.13281]
[1778680527958,35.81,79721.91,0.0,0.41844,0.0003,14.14717]
[1778680529691,35.81,79721.91,0.0,0.41844,0.0003,14.14717]
[1778680529704,35.81,79721.91,0.0,0.41844,0.0003,14.14717]
[1778680529709,35.81,79721.91,0.0,0.41844,0.0003,14.14717]
[1778680529836,35.81,79721.91,0.0,0.41844,0.0003,14.14717]
[1778680529907,35.81,79721.91,0.0,0.41844,0.0003,14.14717]
[1778680530182,35.81,79733.87,0.0,0.42205,0.0003,14.17563]
[1778680530557,35.81,79733.87,0.0,0.42205,0.0003,14.17563]
[1778680530758,35.81,79733.87,0.0,0.42205,0.0003,14.17563]
[1778680530795,35.81,79733.87,0.0,0.42205,0.0003,14.17563]
[1778680530974,35.81,79733.87,0.0,0.42205,0.0003,14.17563]
[1778680531005,35.81,79733.87,0.0,0.42205,0.0003,14.17563]
[1778680531198,35.81,79733.87,0.0,0.42205,0.0003,14.17563]
[1778680531073,35.81,79728.89,0.0,0.42051,0.0003,14.15716]
[1778680531349,35.81,79728.89,0.0,0.42051,0.0003,14.15716]
[1778680531448,35.81,79728.89,0.0,0.42051,0.0003,14.15716]
[1778680531486,35.81,79728.89,0.0,0.42051,0.0003,14.15716]
[1778680531665,35.81,79728.89,0.0,0.42051,0.0003,14.15716]
[1778680531767,35.82,79733.66,0.0,0.42196,0.0003,14.16839]
[1778680532394,35.82,79733.66,0.0,0.42196,0.0003,14.16839]
[1778680532450,35.82,79733.66,0.0,0.42196,0.0003,14.16839]
[1778680532548,35.82,79733.66,0.0,0.42196,0.0003,14.16839]
[1778680533191,35.82,79746.85,0.0,0.42594,0.0003,14.19843]
[1778680533636,35.82,79746.85,0.0,0.42594,0.0003,14.19843]
[1778680533665,35.82,79746.85,0.0,0.42594,0.0003,14.19843]
[1778680533874,35.82,79754.41,0.0,0.42823,0.0003,14.21501]
[1778680536638,35.82,79752.97,0.0,0.4278,0.0003,14.21191]
[1778680537186,35.82,79760.23,0.0,0.43,0.0003,14.22748]
[1778680538199,35.82,79751.46,0.0,0.42734,0.0003,14.20864]
[1778680539217,35.82,79757.54,0.0,0.42919,0.0003,14.22179]
[1778680539856,35.82,79757.54,0.0,0.42919,0.0003,14.22179]
[1778680540151,35.82,79756.39,0.0,0.42884,0.0003,14.21933]
[1778680540716,35.82,79756.39,0.0,0.42884,0.0003,14.21933]
[1778680541176,35.82,79755.63,0.0,0.42861,0.0003,14.21771]
[1778680542132,35.82,79745.7,0.0,0.42561,0.0003,14.19597]
[1778680543215,35.82,79735.87,0.0,0.42264,0.0003,14.17366]
[1778680545190,35.83,79731.42,0.0,0.42131,0.0003,14.16335]
[1778680546178,35.83,79725.73,0.0,0.4196,0.0003,14.14991]
[1778680548168,35.83,79734.26,0.0,0.42218,0.0003,14.17008]
[1778680551210,35.84,79730.44,0.0,0.42104,0.0003,14.16123]
[1778680556222,35.85,79729.24,0.0,0.42069,0.0003,14.15852]
[1778680556147,35.85,79720.6,0.0,0.41809,0.0003,14.13786]
[1778680557242,35.85,79717.2,0.0,0.41708,0.0003,14.12959]
[1778680558419,35.85,79716.08,0.0,0.41674,0.0003,14.12687]
[1778680558442,35.85,79716.08,0.0,0.41674,0.0003,14.12687]
[1778680558469,35.85,79716.08,0.0,0.41674,0.0003,14.12687]
[1778680559161,35.85,79705.51,0.0,0.41357,0.0003,14.1004]
[1778680561034,35.85,79691.78,0.0,0.40945,0.0003,14.06462]
[1778680562911,35.85,79695.12,0.0,0.41046,0.0003,14.07346]
[1778680563576,35.85,79695.12,0.0,0.41046,0.0003,14.07346]
[1778680563587,35.85,79695.12,0.0,0.41046,0.0003,14.07346]
[1778680564126,35.85,79694.97,0.0,0.41041,0.0003,14.07307]
[1778680565111,35.85,79694.97,0.0,0.41041,0.0003,14.07307]
[1778680565236,35.85,79689.44,0.0,0.40876,0.0003,14.0584]
[1778680565302,35.85,79689.44,0.0,0.40876,0.0003,14.0584]
[1778680565425,35.85,79689.44,0.0,0.40876,0.0003,14.0584]
[1778680565506,35.85,79689.44,0.0,0.40876,0.0003,14.0584]
[1778680565523,35.85,79689.44,0.0,0.40876,0.0003,14.0584]
[1778680565576,35.85,79689.44,0.0,0.40876,0.0003,14.0584]
[1778680565698,35.85,79689.44,0.0,0.40876,0.0003,14.0584]
[1778680565747,35.85,79689.44,0.0,0.40876,0.0003,14.0584]
[1778680565916,35.85,79689.44,0.0,0.40876,0.0003,14.0584]
[1778680565961,35.85,79689.44,0.0,0.40876,0.0003,14.0584]
[1778680566043,35.85,79689.44,0.0,0.40876,0.0003,14.0584]
[1778680566205,35.85,79689.44,0.0,0.40876,0.0003,14.0584]
[1778680566059,35.85,79677.85,0.0,0.40529,0.0003,14.02685]
[1778680566321,35.85,79677.85,0.0,0.40529,0.0003,14.02685]
[1778680566409,35.85,79677.85,0.0,0.40529,0.0003,14.02685]
[1778680566505,35.85,79677.85,0.0,0.40529,0.0003,14.02685]
[1778680566614,35.85,79677.85,0.0,0.40529,0.0003,14.02685]
[1778680566718,35.85,79677.85,0.0,0.40529,0.0003,14.02685]
[1778680566860,35.85,79677.85,0.0,0.40529,0.0003,14.02685]
[1778680566898,35.85,79677.85,0.0,0.40529,0.0003,14.02685]
[1778680567122,35.85,79677.85,0.0,0.40529,0.0003,14.02685]
[1778680567142,35.85,79677.85,0.0,0.40529,0.0003,14.02685]
[1778680567218,35.85,79672.81,0.0,0.40378,0.0003,14.01281]
[1778680567332,35.85,79672.81,0.0,0.40378,0.0003,14.01281]
[1778680567354,35.85,79672.81,0.0,0.40378,0.0003,14.01281]
[1778680567540,35.85,79672.81,0.0,0.40378,0.0003,14.01281]
[1778680567565,35.85,79672.81,0.0,0.40378,0.0003,14.01281]
[1778680567686,35.85,79672.81,0.0,0.40378,0.0003,14.01281]
[1778680567707,35.85,79672.81,0.0,0.40378,0.0003,14.01281]
[1778680567714,35.85,79672.81,0.0,0.40378,0.0003,14.01281]
[1778680567739,35.85,79672.81,0.0,0.40378,0.0003,14.01281]
[1778680567770,35.85,79672.81,0.0,0.40378,0.0003,14.01281]
[1778680567800,35.85,79672.81,0.0,0.40378,0.0003,14.01281]
[1778680567812,35.85,79672.81,0.0,0.40378,0.0003,14.01281]
[1778680567830,35.85,79672.81,0.0,0.40378,0.0003,14.01281]
[1778680567854,35.85,79672.81,0.0,0.40378,0.0003,14.01281]
[1778680567887,35.85,79672.81,0.0,0.40378,0.0003,14.01281]
[1778680567917,35.85,79672.81,0.0,0.40378,0.0003,14.01281]
[1778680567946,35.85,79672.81,0.0,0.40378,0.0003,14.01281]
[1778680567959,35.85,79672.81,0.0,0.40378,0.0003,14.01281]
[1778680567978,35.85,79672.81,0.0,0.40378,0.0003,14.01281]
[1778680567988,35.85,79676.24,0.0,0.40481,0.0003,14.02239]
[1778680568295,35.85,79676.24,0.0,0.40481,0.0003,14.02239]
[1778680568301,35.85,79676.24,0.0,0.40481,0.0003,14.02239]
[1778680568303,35.85,79676.24,0.0,0.40481,0.0003,14.02239]
[1778680568331,35.85,79676.24,0.0,0.40481,0.0003,14.02239]
[1778680568930,35.85,79678.27,0.0,0.40541,0.0003,14.02802]
[1778680570759,35.85,79672.89,0.0,0.40381,0.0003,14.01303]
[1778680573374,35.85,79670.92,0.0,0.40322,0.0003,14.00749]
[1778680573862,35.85,79673.83,0.0,0.40409,0.0003,14.01568]
[1778680576696,35.85,79674.12,0.0,0.40418,0.0003,14.01651]
[1778680577180,35.85,79673.43,0.0,0.40397,0.0003,14.01458]
[1778680579145,35.85,79667.94,0.0,0.40234,0.0003,13.99909]
[1778680581162,35.85,79660.62,0.0,0.40016,0.0003,13.97807]
[1778680583232,35.85,79652.3,0.0,0.39768,0.0003,13.95366]
[1778680584700,35.85,79651.52,0.0,0.39745,0.0003,13.95135]
[1778680584710,35.85,79651.52,0.0,0.39745,0.0003,13.95135]
[1778680585269,35.85,79652.97,0.0,0.39788,0.0003,13.95566]
[1778680588256,35.86,79657.24,0.0,0.39915,0.0003,13.96827]
[1778680589239,35.86,79651.85,0.0,0.39755,0.0003,13.95238]
[1778680589418,35.86,79651.85,0.0,0.39755,0.0003,13.95238]
[1778680590255,35.86,79639.88,0.0,0.394,0.0003,13.9163]
[1778680591237,35.86,79632.69,0.0,0.39181,0.0003,13.88715]
[1778680593270,35.86,79630.5,0.0,0.39116,0.0003,13.88031]
[1778680594182,35.86,79635.48,0.0,0.39264,0.0003,13.89583]
[1778680598581,35.86,79633.05,0.0,0.39192,0.0003,13.88835]
[1778680598650,35.86,79633.05,0.0,0.39192,0.0003,13.88835]
[1778680599110,35.86,79628.83,0.0,0.39067,0.0003,13.87515]
[1778680600898,35.86,79625.76,0.0,0.38977,0.0003,13.86546]
[1778680601196,35.86,79613.74,0.0,0.38621,0.0003,13.82685]
[1778680601846,35.86,79613.74,0.0,0.38621,0.0003,13.82685]
[1778680602013,35.86,79605.67,0.0,0.38384,0.00029,13.80032]
[1778680604237,35.86,79594.63,0.0,0.38059,0.00029,13.76324]
[1778680605659,35.86,79594.63,0.0,0.38059,0.00029,13.76324]
[1778680605928,35.86,79604.3,0.0,0.38344,0.00029,13.79583]
[1778680609397,35.86,79601.57,0.0,0.38264,0.00029,13.78677]
[1778680609404,35.86,79601.57,0.0,0.38264,0.00029,13.78677]
[1778680609959,35.86,79601.59,0.0,0.38265,0.00029,13.78686]
[1778680614143,35.87,79592.1,0.0,0.37986,0.00029,13.75484]
[1778680618015,35.87,79603.99,0.0,0.38338,0.00029,13.79511]
[1778680619022,35.87,79612.56,0.0,0.3859,0.0003,13.82341]
[1778680622044,35.87,79606.48,0.0,0.38412,0.00029,13.80347]
[1778680624172,35.87,79606.62,0.0,0.38416,0.00029,13.80396]
[1778680624269,35.87,79610.1,0.0,0.38519,0.00029,13.81547]
[1778680624819,35.87,79610.1,0.0,0.38519,0.00029,13.81547]
[1778680625211,35.88,79617.1,0.0,0.38726,0.0003,13.8383]
[1778680628192,35.88,79621.37,0.0,0.38852,0.0003,13.85207]
[1778680629407,35.88,79621.21,0.0,0.38848,0.0003,13.85157]
[1778680629417,35.88,79621.21,0.0,0.38848,0.0003,13.85157]
[1778680629823,35.88,79621.21,0.0,0.38848,0.0003,13.85157]
[1778680630285,35.88,79623.36,0.0,0.38912,0.0003,13.85845]
[1778680631404,35.88,79622.66,0.0,0.38891,0.0003,13.85625]
[1778680631410,35.88,79622.66,0.0,0.38891,0.0003,13.85625]
[1778680632218,35.88,79624.29,0.0,0.3894,0.0003,13.86147]
[1778680634075,35.88,79625.82,0.0,0.38985,0.0003,13.86635]
[1778680634079,35.88,79625.82,0.0,0.38985,0.0003,13.86635]
[1778680634286,35.88,79639.31,0.0,0.39385,0.0003,13.90838]
[1778680636156,35.88,79645.05,0.0,0.39556,0.0003,13.92588]
[1778680639157,35.88,79643.72,0.0,0.39517,0.0003,13.9219]
[1778680639217,35.88,79643.72,0.0,0.39517,0.0003,13.9219]
[1778680639225,35.89,79640.65,0.0,0.39426,0.0003,13.9126]
[1778680639400,35.89,79640.65,0.0,0.39426,0.0003,13.9126]
[1778680640174,35.89,79640.65,0.0,0.39427,0.0003,13.91264]
[1778680641181,35.89,79629.24,0.0,0.39089,0.0003,13.87734]
[1778680642765,35.89,79628.73,0.0,0.39074,0.0003,13.87577]
[1778680642770,35.89,79628.73,0.0,0.39074,0.0003,13.87577]
[1778680643299,35.89,79626.94,0.0,0.39021,0.0003,13.87016]
[1778680645243,35.89,79634.45,0.0,0.39244,0.0003,13.89371]
[1778680646321,35.89,79641.74,0.0,0.39461,0.0003,13.91612]
[1778680648245,35.89,79642.84,0.0,0.39494,0.0003,13.91951]
[1778680649331,35.9,79638.42,0.0,0.39363,0.0003,13.90606]
[1778680649763,35.9,79638.42,0.0,0.39363,0.0003,13.90606]
[1778680650244,35.9,79638.91,0.0,0.39377,0.0003,13.90757]
[1778680651333,35.9,79629.39,0.0,0.39091,0.0003,13.87118]
[1778680652192,35.9,79629.39,0.0,0.39091,0.0003,13.87118]
[1778680652200,35.9,79629.39,0.0,0.39091,0.0003,13.87118]
[1778680652266,35.9,79629.65,0.0,0.39098,0.0003,13.87199]
[1778680656313,35.9,79638.92,0.0,0.39375,0.0003,13.90086]
[1778680657854,35.9,79638.92,0.0,0.39375,0.0003,13.90093]
[1778680658336,35.9,79645.96,0.0,0.39584,0.0003,13.9223]
[1778680658581,35.9,79645.96,0.0,0.39584,0.0003,13.9223]
[1778680658769,35.9,79645.96,0.0,0.39584,0.0003,13.9223]
[1778680658778,35.9,79645.96,0.0,0.39584,0.0003,13.9223]
[1778680659308,35.9,79646.33,0.0,0.39595,0.0003,13.92345]
[1778680660314,35.91,79657.28,0.0,0.39921,0.0003,13.95592]
[1778680662329,35.91,79659.83,0.0,0.39997,0.0003,13.96338]
[1778680664345,35.91,79653.81,0.0,0.39819,0.0003,13.9458]
[1778680668727,35.91,79651.27,0.0,0.39744,0.0003,13.93835]
[1778680668744,35.91,79651.27,0.0,0.39744,0.0003,13.93835]
[1778680668814,35.91,79651.27,0.0,0.39744,0.0003,13.93835]
[1778680668920,35.91,79651.27,0.0,0.39744,0.0003,13.93835]
[1778680669025,35.91,79651.27,0.0,0.39744,0.0003,13.93835]
[1778680669124,35.91,79651.27,0.0,0.39744,0.0003,13.93835]
[1778680669147,35.91,79651.27,0.0,0.39744,0.0003,13.93835]
[1778680669326,35.91,79651.27,0.0,0.39744,0.0003,13.93835]
[1778680669352,35.91,79651.27,0.0,0.39744,0.0003,13.93835]
[1778680669332,35.91,79661.13,0.0,0.40038,0.0003,13.9673]
[1778680669526,35.91,79661.13,0.0,0.40038,0.0003,13.9673]
[1778680670161,35.91,79661.13,0.0,0.40038,0.0003,13.9673]
[1778680670286,35.91,79661.13,0.0,0.40038,0.0003,13.9673]
[1778680670292,35.91,79661.47,0.0,0.40048,0.0003,13.96832]
[1778680671033,35.91,79661.47,0.0,0.40048,0.0003,13.96832]
[1778680671039,35.91,79661.47,0.0,0.40048,0.0003,13.96832]
[1778680671048,35.91,79661.47,0.0,0.40048,0.0003,13.96832]
[1778680671101,35.91,79661.47,0.0,0.40048,0.0003,13.96832]
[1778680671163,35.91,79661.47,0.0,0.40048,0.0003,13.96832]
[1778680671223,35.91,79661.47,0.0,0.40048,0.0003,13.96832]
[1778680671324,35.91,79649.51,0.0,0.39693,0.0003,13.93324]
[1778680671451,35.91,79649.51,0.0,0.39693,0.0003,13.93324]
[1778680671554,35.91,79649.51,0.0,0.39693,0.0003,13.93324]
[1778680671574,35.91,79649.51,0.0,0.39693,0.0003,13.93324]
[1778680671762,35.91,79649.51,0.0,0.39693,0.0003,13.93324]
[1778680671860,35.91,79625.39,0.0,0.38978,0.0003,13.85913]
[1778680672673,35.91,79625.39,0.0,0.38978,0.0003,13.85913]
[1778680672690,35.91,79625.39,0.0,0.38978,0.0003,13.85913]
[1778680673333,35.91,79618.53,0.0,0.38775,0.0003,13.83726]
[1778680675286,35.92,79622.33,0.0,0.38888,0.0003,13.84946]
[1778680680333,35.92,79620.94,0.0,0.38848,0.0003,13.84512]
[1778680682363,35.92,79615.89,0.0,0.387,0.0003,13.82897]
[1778680684329,35.92,79609.21,0.0,0.38503,0.00029,13.80726]
[1778680685365,35.92,79605.38,0.0,0.3839,0.00029,13.79463]
[1778680686845,35.92,79604.51,0.0,0.38365,0.00029,13.79175]
[1778680686857,35.92,79604.51,0.0,0.38365,0.00029,13.79175]
[1778680687317,35.92,79608.93,0.0,0.38495,0.00029,13.80637]
[1778680687446,35.92,79608.93,0.0,0.38495,0.00029,13.80637]
[1778680688352,35.92,79612.35,0.0,0.38596,0.00029,13.81759]
[1778680689188,35.92,79612.35,0.0,0.38596,0.00029,13.81759]
[1778680689194,35.92,79612.35,0.0,0.38596,0.00029,13.81759]
[1778680689260,35.92,79612.35,0.0,0.38596,0.00029,13.81759]
[1778680689320,35.92,79612.35,0.0,0.38596,0.00029,13.81759]
[1778680689371,35.92,79618.88,0.0,0.38789,0.0003,13.83871]
[1778680689407,35.92,79618.88,0.0,0.38789,0.0003,13.83871]
[1778680689531,35.92,79618.88,0.0,0.38789,0.0003,13.83871]
[1778680689561,35.92,79618.88,0.0,0.38789,0.0003,13.83871]
[1778680689729,35.92,79618.88,0.0,0.38789,0.0003,13.83871]
[1778680689766,35.92,79618.88,0.0,0.38789,0.0003,13.83871]
[1778680689780,35.92,79618.88,0.0,0.38789,0.0003,13.83871]
[1778680689782,35.92,79618.88,0.0,0.38789,0.0003,13.83871]
[1778680689796,35.92,79618.88,0.0,0.38789,0.0003,13.83871]
[1778680689843,35.92,79618.88,0.0,0.38789,0.0003,13.83871]
[1778680689855,35.92,79618.88,0.0,0.38789,0.0003,13.83871]
[1778680689934,35.92,79618.88,0.0,0.38789,0.0003,13.83871]
[1778680690034,35.93,79616.89,0.0,0.3873,0.0003,13.83234]
[1778680691920,35.93,79620.83,0.0,0.38847,0.0003,13.84502]
[1778680695319,35.93,79620.32,0.0,0.38832,0.0003,13.84342]
[1778680695325,35.93,79620.32,0.0,0.38832,0.0003,13.84342]
[1778680695383,35.93,79621.9,0.0,0.38879,0.0003,13.84851]
[1778680697586,35.93,79627.81,0.0,0.39054,0.0003,13.86724]
[1778680698459,35.93,79627.81,0.0,0.39054,0.0003,13.86724]
[1778680699279,35.93,79626.31,0.0,0.3901,0.0003,13.86257]
[1778680699633,35.93,79626.31,0.0,0.3901,0.0003,13.86257]
[1778680699728,35.93,79626.31,0.0,0.3901,0.0003,13.86257]
[1778680699842,35.93,79626.31,0.0,0.3901,0.0003,13.86257]
[1778680700039,35.93,79626.31,0.0,0.3901,0.0003,13.86257]
[1778680700044,35.93,79626.31,0.0,0.3901,0.0003,13.86257]
[1778680700252,35.93,79626.31,0.0,0.3901,0.0003,13.86257]
[1778680700367,35.93,79626.31,0.0,0.3901,0.0003,13.86257]
[1778680700390,35.93,79626.31,0.0,0.3901,0.0003,13.86257]
[1778680700335,35.93,79637.52,0.0,0.39342,0.0003,13.89747]
[1778680700433,35.93,79637.52,0.0,0.39342,0.0003,13.89747]
[1778680700464,35.93,79637.52,0.0,0.39342,0.0003,13.89747]
[1778680700554,35.93,79637.52,0.0,0.39342,0.0003,13.89747]
[1778680700586,35.93,79637.52,0.0,0.39342,0.0003,13.89747]
[1778680700687,35.93,79637.82,0.0,0.39351,0.0003,13.89839]
[1778680702693,35.94,79637.82,0.0,0.39353,0.0003,13.89862]
[1778680703242,35.95,79628.96,0.0,0.39095,0.0003,13.87152]
[1778680704917,35.95,79623.38,0.0,0.3893,0.0003,13.85396]
[1778680706879,35.95,79623.38,0.0,0.3893,0.0003,13.85396]
[1778680707564,35.95,79626.54,0.0,0.39024,0.0003,13.864]
[1778680708365,35.96,79625.62,0.0,0.38999,0.0003,13.86132]
[1778680709387,35.96,79625.62,0.0,0.38999,0.0003,13.86132]
[1778680709395,35.96,79625.62,0.0,0.38999,0.0003,13.86132]
[1778680709330,35.96,79619.15,0.0,0.38808,0.00029,13.84077]
[1778680710421,35.97,79620.1,0.0,0.3884,0.00029,13.84413]
[1778680715496,35.99,79622.52,0.0,0.38912,0.0003,13.84557]
[1778680720519,35.99,79622.56,0.0,0.38914,0.0003,13.8458]
[1778680722437,36.0,79617.85,0.0,0.38776,0.00029,13.83082]
[1778680724426,36.0,79629.8,0.0,0.39129,0.0003,13.86868]
[1778680727818,36.0,79628.16,0.0,0.39081,0.0003,13.86361]
[1778680727827,36.0,79628.16,0.0,0.39081,0.0003,13.86361]
[1778680727830,36.0,79628.16,0.0,0.39081,0.0003,13.86361]
[1778680728018,36.0,79628.16,0.0,0.39081,0.0003,13.86361]
[1778680728425,36.0,79628.66,0.0,0.39096,0.0003,13.86518]
[1778680729314,36.0,79638.62,0.0,0.39391,0.0003,13.896]
[1778680730331,36.0,79634.22,0.0,0.39261,0.0003,13.88251]
[1778680735925,36.01,79634.69,0.0,0.39276,0.0003,13.88407]
[1778680739439,36.01,79643.63,0.0,0.39541,0.0003,13.91138]
[1778680740393,36.01,79638.52,0.0,0.3939,0.0003,13.89592]
[1778680740894,36.01,79638.52,0.0,0.3939,0.0003,13.89592]
[1778680740904,36.01,79638.52,0.0,0.3939,0.0003,13.89592]
[1778680741447,36.02,79640.11,0.0,0.3944,0.0003,13.90102]
[1778680743381,36.04,79635.48,0.0,0.3931,0.0003,13.88754]
[1778680743464,36.04,79635.48,0.0,0.3931,0.0003,13.88754]
[1778680743471,36.04,79635.48,0.0,0.3931,0.0003,13.88754]
[1778680744390,36.04,79635.48,0.0,0.3931,0.0003,13.88754]
[1778680744343,36.05,79633.28,0.0,0.39247,0.0003,13.881]
[1778680745342,36.05,79629.04,0.0,0.39122,0.00029,13.86786]
[1778680746456,36.05,79629.04,0.0,0.39122,0.00029,13.86786]
[1778680746463,36.05,79630.94,0.0,0.39179,0.0003,13.87379]
[1778680746931,36.05,79630.94,0.0,0.39179,0.0003,13.87381]
[1778680751531,36.05,79629.93,0.0,0.3915,0.0003,13.87075]
[1778680751536,36.05,79629.93,0.0,0.3915,0.0003,13.87075]
[1778680752394,36.05,79632.08,0.0,0.39214,0.0003,13.87745]
[1778680754451,36.05,79636.89,0.0,0.39356,0.0003,13.89229]
[1778680756655,36.06,79638.75,0.0,0.39412,0.0003,13.898]
[1778680757001,36.06,79638.75,0.0,0.39412,0.0003,13.89802]
[1778680759318,36.06,79640.44,0.0,0.39462,0.0003,13.90318]
[1778680759400,36.06,79650.07,0.0,0.39747,0.0003,13.93204]
[1778680760327,36.06,79650.07,0.0,0.39747,0.0003,13.93204]
[1778680760334,36.06,79650.07,0.0,0.39747,0.0003,13.93204]
[1778680760356,36.06,79659.96,0.0,0.40041,0.0003,13.96089]
[1778680760744,36.06,79659.96,0.0,0.40041,0.0003,13.96089]
[1778680760803,36.06,79659.96,0.0,0.40041,0.0003,13.96089]
[1778680761280,36.06,79659.96,0.0,0.40041,0.0003,13.96089]
[1778680761379,36.06,79665.52,0.0,0.40206,0.0003,13.97681]
[1778680761505,36.06,79665.52,0.0,0.40206,0.0003,13.97681]
[1778680761650,36.06,79665.52,0.0,0.40206,0.0003,13.97681]
[1778680761766,36.06,79665.52,0.0,0.40206,0.0003,13.97681]
[1778680761862,36.06,79665.52,0.0,0.40206,0.0003,13.97681]
[1778680762008,36.06,79665.52,0.0,0.40206,0.0003,13.97681]
[1778680762077,36.06,79665.52,0.0,0.40206,0.0003,13.97681]
[1778680762131,36.06,79665.52,0.0,0.40206,0.0003,13.97681]
[1778680762280,36.06,79665.52,0.0,0.40206,0.0003,13.97681]
[1778680762316,36.06,79665.52,0.0,0.40206,0.0003,13.97681]
[1778680762371,36.06,79687.14,0.0,0.4085,0.0003,14.03636]
[1778680762480,36.06,79687.14,0.0,0.4085,0.0003,14.03636]
[1778680762497,36.06,79687.14,0.0,0.4085,0.0003,14.03636]
[1778680762676,36.06,79687.14,0.0,0.4085,0.0003,14.03636]
[1778680762703,36.06,79687.14,0.0,0.4085,0.0003,14.03636]
[1778680762886,36.06,79687.14,0.0,0.4085,0.0003,14.03636]
[1778680762912,36.06,79687.14,0.0,0.4085,0.0003,14.03636]
[1778680763090,36.06,79687.14,0.0,0.4085,0.0003,14.03636]
[1778680763123,36.06,79687.14,0.0,0.4085,0.0003,14.03636]
[1778680763133,36.06,79687.14,0.0,0.4085,0.0003,14.03636]
[1778680763135,36.06,79687.14,0.0,0.4085,0.0003,14.03636]
[1778680763184,36.06,79687.14,0.0,0.4085,0.0003,14.03636]
[1778680763238,36.06,79687.14,0.0,0.4085,0.0003,14.03636]
[1778680763270,36.06,79687.14,0.0,0.4085,0.0003,14.03636]
[1778680763322,36.06,79687.14,0.0,0.4085,0.0003,14.03636]
[1778680763359,36.06,79687.14,0.0,0.4085,0.0003,14.03636]
[1778680763427,36.06,79687.14,0.0,0.4085,0.0003,14.03636]
[1778680763460,36.06,79687.99,0.0,0.40875,0.0003,14.03863]
[1778680763508,36.06,79687.99,0.0,0.40875,0.0003,14.03863]
[1778680763553,36.06,79687.99,0.0,0.40875,0.0003,14.03863]
[1778680763635,36.06,79687.99,0.0,0.40875,0.0003,14.03863]
[1778680764016,36.06,79687.99,0.0,0.40875,0.0003,14.03863]
[1778680764046,36.06,79687.99,0.0,0.40875,0.0003,14.03863]
[1778680764439,36.06,79683.99,0.0,0.40756,0.0003,14.02792]
[1778680764731,36.06,79683.99,0.0,0.40756,0.0003,14.02792]
[1778680764775,36.06,79683.99,0.0,0.40756,0.0003,14.02792]
[1778680764776,36.06,79683.99,0.0,0.40756,0.0003,14.02792]
[1778680764856,36.06,79683.99,0.0,0.40756,0.0003,14.02792]
[1778680764968,36.06,79683.99,0.0,0.40756,0.0003,14.02792]
[1778680765405,36.06,79679.34,0.0,0.40617,0.0003,14.01532]
[1778680766902,36.06,79679.34,0.0,0.40618,0.0003,14.01535]
[1778680767392,36.07,79676.65,0.0,0.40538,0.0003,14.00801]
[1778680768958,36.07,79678.57,0.0,0.40595,0.0003,14.0133]
[1778680769374,36.07,79682.04,0.0,0.40699,0.0003,14.02277]
[1778680772396,36.07,79678.59,0.0,0.40592,0.0003,14.00654]
[1778680773358,36.07,79666.91,0.0,0.40245,0.0003,13.97409]
[1778680773687,36.07,79666.91,0.0,0.40245,0.0003,13.97409]
[1778680774428,36.07,79663.4,0.0,0.40141,0.0003,13.96412]
[1778680774839,36.07,79663.4,0.0,0.40141,0.0003,13.96412]
[1778680775291,36.07,79659.59,0.0,0.40028,0.0003,13.95322]
[1778680776583,36.07,79659.59,0.0,0.40028,0.0003,13.95324]
[1778680777152,36.07,79657.02,0.0,0.39952,0.0003,13.94584]
[1778680778462,36.07,79647.92,0.0,0.39683,0.0003,13.91914]
[1778680784385,36.08,79649.06,0.0,0.39717,0.0003,13.92259]
[1778680785879,36.08,79650.27,0.0,0.39753,0.0003,13.92619]
[1778680786025,36.08,79650.27,0.0,0.39753,0.0003,13.92619]
[1778680786215,36.08,79650.27,0.0,0.39754,0.0003,13.9262]
[1778680787222,36.08,79657.39,0.0,0.39965,0.0003,13.94703]
[1778680788075,36.08,79657.39,0.0,0.39965,0.0003,13.94703]
[1778680788290,36.08,79651.23,0.0,0.39782,0.0003,13.92905]
[1778680789312,36.08,79651.23,0.0,0.39782,0.0003,13.92905]
[1778680790717,36.08,79652.58,0.0,0.39822,0.0003,13.93304]
[1778680790721,36.08,79652.58,0.0,0.39822,0.0003,13.93304]
[1778680791250,36.08,79649.79,0.0,0.3974,0.0003,13.92483]
[1778680792496,36.08,79645.31,0.0,0.39607,0.0003,13.91152]
[1778680793106,36.08,79645.31,0.0,0.39607,0.0003,13.91152]
[1778680793471,36.08,79647.02,0.0,0.39658,0.0003,13.91664]
[1778680798506,36.08,79648.19,0.0,0.39693,0.0003,13.92018]
[1778680799428,36.08,79648.19,0.0,0.39693,0.0003,13.92018]
[1778680799465,36.08,79646.92,0.0,0.39656,0.0003,13.91642]
[1778680800691,36.08,79644.66,0.0,0.39589,0.0003,13.9097]
[1778680801203,36.08,79644.66,0.0,0.39589,0.0003,13.9097]
[1778680801380,36.08,79644.66,0.0,0.39589,0.0003,13.9097]
[1778680801504,36.08,79626.69,0.0,0.39059,0.00029,13.85469]
[1778680801534,36.08,79626.69,0.0,0.39059,0.00029,13.85469]
[1778680801572,36.08,79626.69,0.0,0.39059,0.00029,13.85469]
[1778680801645,36.08,79626.69,0.0,0.39059,0.00029,13.85469]
[1778680801729,36.08,79626.69,0.0,0.39059,0.00029,13.85469]
[1778680801768,36.08,79626.69,0.0,0.39059,0.00029,13.85469]
[1778680801800,36.08,79626.69,0.0,0.39059,0.00029,13.85469]
[1778680802178,36.08,79626.69,0.0,0.39059,0.00029,13.85469]
[1778680802390,36.08,79626.69,0.0,0.39059,0.00029,13.85469]
[1778680802439,36.08,79626.69,0.0,0.39059,0.00029,13.85469]
[1778680802479,36.08,79619.79,0.0,0.38856,0.00029,13.83292]
[1778680802596,36.08,79619.79,0.0,0.38856,0.00029,13.83292]
[1778680802648,36.08,79619.79,0.0,0.38856,0.00029,13.83292]
[1778680802807,36.08,79619.79,0.0,0.38856,0.00029,13.83292]
[1778680802834,36.08,79619.79,0.0,0.38856,0.00029,13.83292]
[1778680803016,36.08,79619.79,0.0,0.38856,0.00029,13.83292]
[1778680803058,36.08,79619.79,0.0,0.38856,0.00029,13.83292]
[1778680803225,36.08,79619.79,0.0,0.38856,0.00029,13.83292]
[1778680803265,36.08,79619.79,0.0,0.38856,0.00029,13.83292]
[1778680803277,36.08,79619.79,0.0,0.38856,0.00029,13.83292]
[1778680803281,36.08,79619.79,0.0,0.38856,0.00029,13.83292]
[1778680803498,36.08,79619.79,0.0,0.38856,0.00029,13.83292]
[1778680803510,36.08,79619.79,0.0,0.38856,0.00029,13.83292]
[1778680803485,36.08,79614.26,0.0,0.38693,0.00029,13.81525]
[1778680803600,36.08,79614.26,0.0,0.38693,0.00029,13.81525]
[1778680803639,36.08,79614.26,0.0,0.38693,0.00029,13.81525]
[1778680804448,36.08,79607.37,0.0,0.38491,0.00029,13.79289]
[1778680805350,36.08,79607.37,0.0,0.38491,0.00029,13.79289]
[1778680805474,36.08,79613.68,0.0,0.38676,0.00029,13.81339]
[1778680806970,36.08,79613.68,0.0,0.38676,0.00029,13.81341]
[1778680807490,36.08,79601.1,0.0,0.38307,0.00029,13.77224]
[1778680808470,36.08,79601.1,0.0,0.38307,0.00029,13.77224]
[1778680808468,36.08,79594.27,0.0,0.38107,0.00029,13.74939]
[1778680809457,36.08,79587.58,0.0,0.37911,0.00029,13.72669]
[1778680810427,36.08,79585.17,0.0,0.37841,0.00029,13.71843]
[1778680811585,36.08,79584.92,0.0,0.37834,0.00029,13.71758]
[1778680811603,36.08,79584.92,0.0,0.37834,0.00029,13.71758]
[1778680812429,36.08,79581.99,0.0,0.37748,0.00029,13.70749]
[1778680813711,36.09,79579.95,0.0,0.37689,0.00029,13.70044]
[1778680813722,36.09,79579.95,0.0,0.37689,0.00029,13.70044]
[1778680814492,36.08,79565.67,0.0,0.37273,0.00029,13.65006]
[1778680815495,36.08,79564.71,0.0,0.37245,0.00029,13.64663]
[1778680815941,36.08,79564.71,0.0,0.37245,0.00029,13.64663]
[1778680816531,36.08,79573.98,0.0,0.37515,0.00029,13.67955]
[1778680818511,36.09,79578.54,0.0,0.37648,0.00029,13.69555]
[1778680819475,36.09,79569.31,0.0,0.37379,0.00029,13.66309]
[1778680821434,36.09,79566.21,0.0,0.37289,0.00029,13.65206]
[1778680821439,36.09,79566.21,0.0,0.37289,0.00029,13.65206]
[1778680821476,36.09,79566.21,0.0,0.37289,0.00029,13.65207]
[1778680822484,36.09,79570.29,0.0,0.37408,0.00029,13.6666]
[1778680823431,36.09,79570.29,0.0,0.37408,0.00029,13.6666]
[1778680823520,36.09,79551.24,0.0,0.36855,0.00029,13.59781]
[1778680823826,36.09,79551.24,0.0,0.36855,0.00029,13.59781]
[1778680824166,36.09,79551.24,0.0,0.36855,0.00029,13.59781]
[1778680824502,36.09,79550.8,0.0,0.36842,0.00029,13.59619]
[1778680824586,36.09,79550.8,0.0,0.36842,0.00029,13.59619]
[1778680824699,36.09,79550.8,0.0,0.36842,0.00029,13.59619]
[1778680824771,36.09,79550.8,0.0,0.36842,0.00029,13.59619]
[1778680824811,36.09,79550.8,0.0,0.36842,0.00029,13.59619]
[1778680825542,36.09,79550.8,0.0,0.36842,0.00029,13.59619]
[1778680825517,36.08,79546.03,0.0,0.367,0.00029,13.57804]
[1778680826518,36.08,79550.64,0.0,0.36833,0.00029,13.59509]
[1778680827513,36.08,79550.64,0.0,0.36833,0.00029,13.59509]
[1778680827528,36.08,79550.64,0.0,0.36833,0.00029,13.59509]
[1778680827533,36.08,79546.97,0.0,0.36727,0.00029,13.58151]
[1778680828530,36.07,79548.66,0.0,0.36775,0.00029,13.58776]
[1778680829550,36.07,79553.54,0.0,0.36917,0.00029,13.60574]
[1778680831219,36.08,79553.56,0.0,0.36918,0.00029,13.60584]
[1778680831274,36.08,79553.56,0.0,0.36918,0.00029,13.60584]
[1778680831337,36.08,79553.56,0.0,0.36918,0.00029,13.60584]
[1778680831553,36.08,79554.96,0.0,0.36954,0.00029,13.60414]
[1778680834583,36.11,79558.71,0.0,0.37072,0.00029,13.61889]
[1778680835977,36.11,79559.6,0.0,0.37098,0.00029,13.62211]
[1778680836014,36.11,79559.6,0.0,0.37098,0.00029,13.62211]
[1778680836609,36.11,79555.05,0.0,0.36969,0.00029,13.60593]
[1778680837607,36.11,79551.13,0.0,0.36855,0.00029,13.59157]
[1778680838530,36.11,79551.13,0.0,0.36855,0.00029,13.59157]
[1778680838547,36.11,79551.13,0.0,0.36855,0.00029,13.59157]
[1778680838606,36.14,79552.66,0.0,0.36908,0.00029,13.59822]
[1778680839143,36.14,79552.66,0.0,0.36908,0.00029,13.59822]
[1778680839618,36.14,79554.9,0.0,0.36973,0.00029,13.60645]
[1778680839921,36.14,79554.9,0.0,0.36973,0.00029,13.60645]
[1778680839949,36.14,79554.9,0.0,0.36973,0.00029,13.60645]
[1778680840084,36.14,79554.9,0.0,0.36973,0.00029,13.60645]
[1778680840288,36.14,79554.9,0.0,0.36973,0.00029,13.60645]
[1778680840296,36.14,79554.9,0.0,0.36973,0.00029,13.60645]
[1778680840625,36.14,79565.77,0.0,0.3729,0.00029,13.64579]
[1778680841629,36.14,79574.83,0.0,0.37554,0.00029,13.67785]
[1778680842137,36.14,79574.83,0.0,0.37554,0.00029,13.67785]
[1778680842149,36.14,79574.83,0.0,0.37554,0.00029,13.67785]
[1778680842219,36.14,79574.83,0.0,0.37554,0.00029,13.67785]
[1778680842237,36.14,79574.83,0.0,0.37554,0.00029,13.67785]
[1778680842261,36.14,79574.83,0.0,0.37554,0.00029,13.67785]
[1778680842295,36.14,79574.83,0.0,0.37554,0.00029,13.67785]
[1778680842303,36.14,79574.83,0.0,0.37554,0.00029,13.67785]
[1778680842326,36.14,79574.83,0.0,0.37554,0.00029,13.67785]
[1778680842366,36.14,79574.83,0.0,0.37554,0.00029,13.67785]
[1778680842390,36.14,79574.83,0.0,0.37554,0.00029,13.67785]
[1778680842408,36.14,79574.83,0.0,0.37554,0.00029,13.67785]
[1778680842422,36.14,79574.83,0.0,0.37554,0.00029,13.67785]
[1778680842603,36.14,79574.83,0.0,0.37554,0.00029,13.67785]
[1778680842635,36.14,79574.5,0.0,0.37545,0.00029,13.67674]
[1778680842828,36.14,79574.5,0.0,0.37545,0.00029,13.67674]
[1778680843002,36.14,79574.5,0.0,0.37545,0.00029,13.67674]
[1778680843039,36.14,79574.5,0.0,0.37545,0.00029,13.67674]
[1778680843077,36.14,79574.5,0.0,0.37545,0.00029,13.67674]
[1778680843143,36.14,79574.5,0.0,0.37545,0.00029,13.67674]
[1778680843149,36.14,79574.5,0.0,0.37545,0.00029,13.67674]
[1778680843176,36.14,79574.5,0.0,0.37545,0.00029,13.67674]
[1778680843311,36.14,79574.5,0.0,0.37545,0.00029,13.67674]
[1778680843328,36.14,79574.5,0.0,0.37545,0.00029,13.67674]
[1778680843641,36.15,79577.27,0.0,0.37626,0.00029,13.68648]
[1778680843815,36.15,79577.27,0.0,0.37626,0.00029,13.68648]
[1778680843832,36.15,79577.27,0.0,0.37626,0.00029,13.68648]
[1778680844320,36.15,79589.57,0.0,0.37985,0.00029,13.72878]
[1778680844723,36.15,79589.57,0.0,0.37985,0.00029,13.72878]
[1778680844742,36.15,79589.57,0.0,0.37985,0.00029,13.72878]
[1778680844757,36.15,79589.57,0.0,0.37985,0.00029,13.72878]
[1778680845015,36.15,79589.57,0.0,0.37985,0.00029,13.72878]
[1778680845085,36.15,79589.57,0.0,0.37985,0.00029,13.72878]
[1778680845186,36.15,79596.21,0.0,0.38179,0.00029,13.75121]
[1778680845908,36.15,79585.86,0.0,0.37877,0.00029,13.71624]
[1778680847669,36.15,79583.27,0.0,0.37802,0.00029,13.70744]
[1778680848688,36.15,79583.27,0.0,0.37802,0.00029,13.70744]
[1778680848724,36.15,79583.27,0.0,0.37802,0.00029,13.70744]
[1778680849464,36.15,79583.27,0.0,0.37802,0.00029,13.70744]
[1778680849473,36.15,79583.27,0.0,0.37802,0.00029,13.70744]
[1778680849475,36.15,79583.27,0.0,0.37802,0.00029,13.70744]
[1778680849521,36.15,79583.27,0.0,0.37802,0.00029,13.70744]
[1778680849590,36.15,79583.27,0.0,0.37802,0.00029,13.70744]
[1778680849620,36.15,79578.65,0.0,0.37669,0.00029,13.69158]
[1778680850147,36.15,79578.65,0.0,0.37669,0.00029,13.69158]
[1778680850562,36.15,79578.65,0.0,0.37669,0.00029,13.69158]
[1778680850643,36.15,79580.22,0.0,0.37714,0.00029,13.69702]
[1778680850999,36.15,79580.22,0.0,0.37714,0.00029,13.69702]
[1778680851354,36.15,79580.22,0.0,0.37714,0.00029,13.69702]
[1778680851672,36.15,79592.82,0.0,0.38083,0.00029,13.7401]
[1778680851781,36.15,79592.82,0.0,0.38083,0.00029,13.7401]
[1778680851875,36.15,79592.82,0.0,0.38083,0.00029,13.7401]
[1778680852216,36.15,79592.82,0.0,0.38083,0.00029,13.7401]
[1778680852219,36.15,79592.82,0.0,0.38083,0.00029,13.7401]
[1778680852366,36.15,79592.82,0.0,0.38083,0.00029,13.7401]
[1778680852445,36.16,79612.94,0.0,0.38673,0.00029,13.80649]
[1778680852868,36.16,79612.94,0.0,0.38673,0.00029,13.80649]
[1778680852934,36.16,79612.94,0.0,0.38673,0.00029,13.80649]
[1778680853014,36.16,79612.94,0.0,0.38673,0.00029,13.80649]
[1778680853026,36.16,79612.94,0.0,0.38673,0.00029,13.80649]
[1778680853118,36.16,79612.94,0.0,0.38673,0.00029,13.80649]
[1778680853143,36.16,79612.94,0.0,0.38673,0.00029,13.80649]
[1778680853219,36.16,79615.88,0.0,0.38759,0.00029,13.81591]
[1778680853672,36.16,79615.88,0.0,0.38759,0.00029,13.81591]
[1778680853682,36.16,79615.88,0.0,0.38759,0.00029,13.81591]
[1778680854094,36.16,79614.2,0.0,0.3871,0.00029,13.81055]
[1778680855113,36.16,79614.2,0.0,0.3871,0.00029,13.81055]
[1778680855128,36.16,79614.2,0.0,0.3871,0.00029,13.81055]
[1778680855502,36.16,79614.2,0.0,0.3871,0.00029,13.81055]
[1778680855564,36.16,79609.66,0.0,0.38577,0.00029,13.79592]
[1778680856618,36.16,79604.21,0.0,0.38417,0.00029,13.77816]
[1778680857024,36.16,79604.21,0.0,0.38417,0.00029,13.77816]
[1778680857052,36.16,79604.21,0.0,0.38417,0.00029,13.77816]
[1778680857125,36.16,79586.66,0.0,0.37904,0.00029,13.71938]
[1778680857686,36.16,79586.66,0.0,0.37904,0.00029,13.71938]
[1778680857988,36.16,79586.66,0.0,0.37904,0.00029,13.71938]
[1778680858267,36.16,79586.66,0.0,0.37904,0.00029,13.71938]
[1778680858596,36.16,79586.66,0.0,0.37904,0.00029,13.71938]
[1778680858629,36.16,79586.66,0.0,0.37904,0.00029,13.71938]
[1778680858519,36.16,79579.6,0.0,0.37699,0.00029,13.69512]
[1778680858853,36.16,79579.6,0.0,0.37699,0.00029,13.69512]
[1778680858887,36.16,79579.6,0.0,0.37699,0.00029,13.69512]
[1778680858913,36.16,79579.6,0.0,0.37699,0.00029,13.69512]
[1778680858937,36.16,79579.6,0.0,0.37699,0.00029,13.69512]
[1778680859117,36.16,79579.6,0.0,0.37699,0.00029,13.69512]
[1778680859146,36.16,79579.6,0.0,0.37699,0.00029,13.69512]
[1778680859334,36.16,79579.6,0.0,0.37699,0.00029,13.69512]
[1778680859338,36.16,79579.6,0.0,0.37699,0.00029,13.69512]
[1778680859402,36.16,79579.6,0.0,0.37699,0.00029,13.69512]
[1778680859437,36.16,79579.6,0.0,0.37699,0.00029,13.69512]
[1778680859648,36.16,79543.43,0.0,0.3665,0.00029,13.56518]
[1778680859863,36.16,79543.43,0.0,0.3665,0.00029,13.56518]
[1778680860019,36.16,79543.43,0.0,0.3665,0.00029,13.56518]
[1778680860427,36.16,79543.43,0.0,0.3665,0.00029,13.56518]
[1778680860512,36.16,79543.43,0.0,0.3665,0.00029,13.56518]
[1778680860629,36.16,79532.01,0.0,0.3632,0.00029,13.52218]
[1778680862324,36.16,79530.17,0.0,0.36267,0.00029,13.51522]
[1778680862575,36.16,79527.47,0.0,0.3619,0.00029,13.5049]
[1778680863407,36.16,79527.47,0.0,0.3619,0.00029,13.5049]
[1778680863420,36.16,79527.47,0.0,0.3619,0.00029,13.5049]
[1778680863420,36.16,79527.47,0.0,0.3619,0.00029,13.5049]
[1778680863455,36.16,79527.47,0.0,0.3619,0.00029,13.5049]
[1778680863627,36.16,79519.64,0.0,0.35965,0.00029,13.47475]
[1778680864648,36.16,79513.91,0.0,0.35801,0.00029,13.4524]
[1778680865221,36.16,79513.91,0.0,0.35801,0.00029,13.4524]
[1778680865581,36.16,79515.72,0.0,0.35853,0.00029,13.4595]
[1778680865977,36.16,79515.72,0.0,0.35853,0.00029,13.4595]
[1778680866567,36.16,79501.3,0.0,0.35441,0.00029,13.40241]
[1778680867648,36.16,79496.22,0.0,0.35296,0.00029,13.38198]
[1778680868646,36.16,79503.36,0.0,0.35499,0.00029,13.41059]
[1778680868700,36.16,79503.36,0.0,0.35499,0.00029,13.41059]
[1778680868773,36.16,79503.36,0.0,0.35499,0.00029,13.41059]
[1778680868786,36.16,79503.36,0.0,0.35499,0.00029,13.41059]
[1778680868875,36.16,79524.88,0.0,0.36116,0.00029,13.49504]
[1778680871175,36.16,79524.98,0.0,0.3612,0.00029,13.49553]
[1778680871197,36.16,79542.03,0.0,0.36611,0.00029,13.56014]
[1778680871787,36.16,79542.03,0.0,0.36611,0.00029,13.56014]
[1778680871795,36.16,79542.03,0.0,0.36611,0.00029,13.56014]
[1778680871851,36.16,79542.03,0.0,0.36611,0.00029,13.56014]
[1778680871893,36.16,79542.03,0.0,0.36611,0.00029,13.56014]
[1778680871998,36.16,79542.03,0.0,0.36611,0.00029,13.56014]
[1778680872015,36.16,79542.03,0.0,0.36611,0.00029,13.56014]
[1778680872081,36.16,79542.03,0.0,0.36611,0.00029,13.56014]
[1778680872104,36.16,79542.03,0.0,0.36611,0.00029,13.56014]
[1778680872108,36.16,79542.03,0.0,0.36611,0.00029,13.56014]
[1778680872171,36.16,79542.03,0.0,0.36611,0.00029,13.56014]
[1778680872329,36.16,79542.03,0.0,0.36611,0.00029,13.56014]
[1778680872514,36.16,79542.03,0.0,0.36611,0.00029,13.56014]
[1778680872748,36.17,79535.23,0.0,0.36415,0.00029,13.53466]
[1778680872833,36.17,79535.23,0.0,0.36415,0.00029,13.53466]
[1778680872917,36.17,79535.23,0.0,0.36415,0.00029,13.53466]
[1778680872971,36.17,79535.23,0.0,0.36415,0.00029,13.53466]
[1778680873067,36.17,79535.23,0.0,0.36415,0.00029,13.53466]
[1778680873173,36.17,79535.23,0.0,0.36415,0.00029,13.53466]
[1778680873247,36.17,79535.23,0.0,0.36415,0.00029,13.53466]
[1778680873297,36.17,79535.23,0.0,0.36415,0.00029,13.53466]
[1778680873553,36.17,79535.23,0.0,0.36415,0.00029,13.53466]
[1778680873577,36.17,79507.33,0.0,0.35614,0.00029,13.42657]
[1778680874651,36.17,79494.84,0.0,0.35257,0.00029,13.37649]
[1778680875591,36.17,79486.75,0.0,0.35028,0.00028,13.34369]
[1778680876514,36.17,79486.75,0.0,0.35028,0.00028,13.34369]
[1778680876574,36.2,79483.19,0.0,0.34941,0.00028,13.33096]
[1778680877642,36.21,79478.34,0.0,0.34808,0.00028,13.31157]
[1778680879515,36.21,79480.5,0.0,0.3487,0.00028,13.32052]
[1778680879607,36.23,79486.15,0.0,0.35035,0.00028,13.34446]
[1778680881533,36.25,79488.9,0.0,0.35124,0.00028,13.35719]
[1778680881564,36.25,79488.9,0.0,0.35124,0.00028,13.35719]
[1778680881645,36.25,79494.84,0.0,0.35292,0.00028,13.38128]
[1778680882631,36.27,79510.3,0.0,0.35741,0.00029,13.44393]
[1778680883318,36.27,79510.3,0.0,0.35741,0.00029,13.44393]
[1778680883334,36.27,79510.3,0.0,0.35741,0.00029,13.44393]
[1778680883536,36.27,79510.3,0.0,0.35741,0.00029,13.44393]
[1778680883570,36.27,79513.33,0.0,0.35828,0.00029,13.4558]
[1778680884041,36.27,79519.38,0.0,0.36001,0.00029,13.47932]
[1778680885042,36.27,79521.64,0.0,0.36066,0.00029,13.48811]
[1778680885834,36.27,79521.64,0.0,0.36066,0.00029,13.48811]
[1778680885839,36.27,79521.64,0.0,0.36066,0.00029,13.48811]
[1778680886617,36.28,79520.9,0.0,0.36046,0.00029,13.48542]
[1778680887852,36.28,79517.96,0.0,0.35963,0.00029,13.47413]
[1778680888620,36.28,79519.63,0.0,0.36011,0.00029,13.48067]
[1778680890604,36.28,79525.13,0.0,0.3617,0.00029,13.50198]
[1778680891352,36.28,79525.13,0.0,0.3617,0.00029,13.50198]
[1778680891577,36.29,79524.77,0.0,0.36154,0.00029,13.49359]
[1778680891765,36.29,79524.77,0.0,0.36154,0.00029,13.49359]
[1778680891890,36.29,79524.77,0.0,0.36154,0.00029,13.49359]
[1778680892700,36.29,79508.16,0.0,0.35679,0.00029,13.42911]
[1778680893595,36.29,79508.16,0.0,0.35679,0.00029,13.42911]
[1778680893615,36.29,79494.96,0.0,0.35303,0.00028,13.37648]
[1778680894527,36.29,79487.88,0.0,0.35101,0.00028,13.34777]
[1778680894981,36.29,79487.88,0.0,0.35101,0.00028,13.34777]
[1778680895691,36.29,79483.83,0.0,0.34987,0.00028,13.33122]
[1778680897552,36.28,79503.39,0.0,0.35541,0.00029,13.41006]
[1778680898540,36.28,79515.08,0.0,0.35875,0.00029,13.45605]
[1778680899315,36.28,79522.7,0.0,0.36094,0.00029,13.4856]
[1778680900198,36.28,79522.7,0.0,0.36094,0.00029,13.4856]
[1778680900265,36.28,79522.7,0.0,0.36094,0.00029,13.4856]
[1778680900328,36.28,79522.7,0.0,0.36094,0.00029,13.4856]
[1778680900397,36.29,79529.78,0.0,0.36298,0.00029,13.5127]
[1778680902117,36.29,79533.6,0.0,0.36408,0.00029,13.5273]
[1778680902833,36.29,79533.6,0.0,0.36408,0.00029,13.5273]
[1778680903125,36.29,79532.82,0.0,0.36386,0.00029,13.5244]
[1778680906298,36.29,79535.23,0.0,0.36456,0.00029,13.53356]
[1778680906305,36.29,79535.23,0.0,0.36456,0.00029,13.53356]
[1778680906307,36.29,79535.23,0.0,0.36456,0.00029,13.53356]
[1778680906664,36.29,79533.36,0.0,0.36403,0.00029,13.52657]
[1778680906898,36.29,79533.36,0.0,0.36403,0.00029,13.52657]
[1778680906951,36.29,79533.36,0.0,0.36403,0.00029,13.52657]
[1778680907021,36.29,79533.36,0.0,0.36403,0.00029,13.52657]
[1778680907161,36.29,79533.36,0.0,0.36403,0.00029,13.52657]
[1778680907243,36.29,79533.36,0.0,0.36403,0.00029,13.52657]
[1778680907361,36.29,79533.36,0.0,0.36403,0.00029,13.52657]
[1778680907370,36.29,79533.36,0.0,0.36403,0.00029,13.52657]
[1778680907456,36.29,79533.36,0.0,0.36403,0.00029,13.52657]
[1778680907576,36.29,79533.36,0.0,0.36403,0.00029,13.52657]
[1778680907655,36.29,79533.36,0.0,0.36403,0.00029,13.52657]
[1778680907667,36.3,79551.48,0.0,0.36926,0.00029,13.59381]
[1778680907751,36.3,79551.48,0.0,0.36926,0.00029,13.59381]
[1778680907855,36.3,79551.48,0.0,0.36926,0.00029,13.59381]
[1778680907934,36.3,79551.48,0.0,0.36926,0.00029,13.59381]
[1778680908033,36.3,79551.48,0.0,0.36926,0.00029,13.59381]
[1778680908037,36.3,79551.48,0.0,0.36926,0.00029,13.59381]
[1778680908070,36.3,79551.48,0.0,0.36926,0.00029,13.59381]
[1778680908085,36.3,79551.48,0.0,0.36926,0.00029,13.59381]
[1778680908284,36.3,79551.48,0.0,0.36926,0.00029,13.59381]
[1778680908321,36.3,79551.48,0.0,0.36926,0.00029,13.59381]
[1778680908492,36.3,79551.48,0.0,0.36926,0.00029,13.59381]
[1778680908535,36.3,79551.48,0.0,0.36926,0.00029,13.59381]
[1778680908697,36.3,79551.48,0.0,0.36926,0.00029,13.59381]
[1778680908731,36.3,79551.48,0.0,0.36926,0.00029,13.59381]
[1778680908539,36.3,79558.22,0.0,0.3712,0.00029,13.61821]
[1778680908845,36.3,79558.22,0.0,0.3712,0.00029,13.61821]
[1778680908900,36.3,79558.22,0.0,0.3712,0.00029,13.61821]
[1778680908941,36.3,79558.22,0.0,0.3712,0.00029,13.61821]
[1778680908957,36.3,79558.22,0.0,0.3712,0.00029,13.61821]
[1778680908971,36.3,79558.22,0.0,0.3712,0.00029,13.61821]
[1778680908999,36.3,79558.22,0.0,0.3712,0.00029,13.61821]
[1778680909033,36.3,79558.22,0.0,0.3712,0.00029,13.61821]
[1778680909146,36.3,79558.22,0.0,0.3712,0.00029,13.61821]
[1778680909188,36.3,79558.22,0.0,0.3712,0.00029,13.61821]
[1778680909237,36.3,79559.99,0.0,0.37172,0.00029,13.62456]
[1778680911426,36.3,79561.57,0.0,0.37217,0.00029,13.63022]
[1778680911459,36.3,79561.57,0.0,0.37217,0.00029,13.63022]
[1778680911467,36.3,79561.57,0.0,0.37217,0.00029,13.63022]
[1778680911726,36.3,79561.57,0.0,0.37217,0.00029,13.63022]
[1778680911519,36.3,79565.59,0.0,0.37334,0.00029,13.64455]
[1778680911771,36.3,79565.59,0.0,0.37334,0.00029,13.64455]
[1778680912178,36.3,79565.59,0.0,0.37334,0.00029,13.64455]
[1778680912182,36.3,79565.59,0.0,0.37334,0.00029,13.64455]
[1778680912379,36.3,79567.96,0.0,0.37403,0.00029,13.65297]
[1778680913444,36.3,79578.51,0.0,0.37709,0.00029,13.6898]
[1778680915633,36.3,79578.51,0.0,0.3771,0.00029,13.68984]
[1778680915683,36.3,79576.02,0.0,0.37638,0.00029,13.68125]
[1778680916089,36.3,79576.02,0.0,0.37638,0.00029,13.68125]
[1778680916106,36.3,79576.02,0.0,0.37638,0.00029,13.68125]
[1778680916683,36.3,79564.89,0.0,0.37315,0.00029,13.64226]
[1778680918128,36.3,79562.0,0.0,0.37232,0.00029,13.63197]
[1778680918650,36.3,79568.56,0.0,0.37422,0.00029,13.65522]
[1778680919686,36.3,79575.53,0.0,0.37624,0.00029,13.67962]
[1778680921757,36.3,79579.41,0.0,0.37737,0.00029,13.69309]
[1778680922530,36.3,79579.41,0.0,0.37737,0.00029,13.69309]
[1778680922597,36.3,79579.41,0.0,0.37737,0.00029,13.69309]
[1778680922707,36.3,79590.83,0.0,0.3807,0.00029,13.73197]
[1778680922943,36.3,79590.83,0.0,0.3807,0.00029,13.73197]
[1778680923094,36.3,79590.83,0.0,0.3807,0.00029,13.73197]
[1778680923352,36.3,79590.83,0.0,0.3807,0.00029,13.73197]
[1778680923461,36.3,79590.83,0.0,0.3807,0.00029,13.73197]
[1778680923556,36.3,79590.83,0.0,0.3807,0.00029,13.73197]
[1778680923587,36.3,79590.83,0.0,0.3807,0.00029,13.73197]
[1778680923595,36.3,79590.83,0.0,0.3807,0.00029,13.73197]
[1778680923758,36.3,79590.83,0.0,0.3807,0.00029,13.73197]
[1778680923597,36.31,79611.58,0.0,0.38676,0.00029,13.80016]
[1778680923785,36.31,79611.58,0.0,0.38676,0.00029,13.80016]
[1778680923970,36.31,79611.58,0.0,0.38676,0.00029,13.80016]
[1778680923996,36.31,79611.58,0.0,0.38676,0.00029,13.80016]
[1778680924175,36.31,79611.58,0.0,0.38676,0.00029,13.80016]
[1778680924204,36.31,79611.58,0.0,0.38676,0.00029,13.80016]
[1778680924207,36.31,79611.58,0.0,0.38676,0.00029,13.80016]
[1778680924234,36.31,79611.58,0.0,0.38676,0.00029,13.80016]
[1778680924378,36.31,79611.58,0.0,0.38676,0.00029,13.80016]
[1778680924497,36.31,79611.58,0.0,0.38676,0.00029,13.80016]
[1778680924535,36.31,79611.58,0.0,0.38676,0.00029,13.80016]
[1778680924699,36.31,79611.46,0.0,0.38672,0.00029,13.7998]
[1778680924779,36.31,79611.46,0.0,0.38672,0.00029,13.7998]
[1778680924868,36.31,79611.46,0.0,0.38672,0.00029,13.7998]
[1778680924939,36.31,79611.46,0.0,0.38672,0.00029,13.7998]
[1778680925012,36.31,79611.46,0.0,0.38672,0.00029,13.7998]
[1778680925613,36.31,79611.43,0.0,0.38672,0.00029,13.79972]
[1778680926321,36.31,79611.43,0.0,0.38672,0.00029,13.79972]
[1778680926364,36.31,79611.43,0.0,0.38672,0.00029,13.79972]
[1778680926375,36.31,79611.43,0.0,0.38672,0.00029,13.79972]
[1778680926450,36.31,79611.43,0.0,0.38672,0.00029,13.79972]
[1778680926481,36.31,79611.43,0.0,0.38672,0.00029,13.79972]
[1778680926555,36.31,79611.43,0.0,0.38672,0.00029,13.79972]
[1778680926582,36.31,79616.15,0.0,0.3881,0.00029,13.8148]
[1778680927173,36.31,79616.15,0.0,0.3881,0.00029,13.8148]
[1778680927625,36.31,79614.62,0.0,0.38765,0.00029,13.80995]
[1778680928657,36.31,79614.62,0.0,0.38765,0.00029,13.80995]
[1778680928665,36.31,79614.62,0.0,0.38765,0.00029,13.80995]
[1778680928695,36.31,79613.51,0.0,0.38733,0.00029,13.80643]
[1778680929247,36.31,79613.51,0.0,0.38733,0.00029,13.80643]
[1778680929680,36.31,79605.98,0.0,0.38513,0.00029,13.7822]
[1778680930678,36.31,79601.35,0.0,0.38378,0.00029,13.76708]
[1778680931762,36.31,79596.93,0.0,0.38249,0.00029,13.7525]
[1778680933724,36.31,79603.31,0.0,0.38435,0.00029,13.77353]
[1778680936763,36.31,79599.09,0.0,0.38312,0.00029,13.75966]
[1778680937698,36.31,79605.8,0.0,0.38508,0.00029,13.78163]
[1778680938164,36.31,79605.8,0.0,0.38508,0.00029,13.78163]
[1778680938222,36.31,79605.8,0.0,0.38508,0.00029,13.78163]
[1778680938301,36.31,79605.8,0.0,0.38508,0.00029,13.78163]
[1778680938335,36.31,79605.8,0.0,0.38508,0.00029,13.78163]
[1778680938401,36.31,79605.8,0.0,0.38508,0.00029,13.78163]
[1778680938533,36.31,79605.8,0.0,0.38508,0.00029,13.78163]
[1778680938752,36.31,79605.8,0.0,0.38508,0.00029,13.78163]
[1778680938752,36.31,79621.0,0.0,0.38953,0.00029,13.83019]
[1778680938806,36.31,79621.0,0.0,0.38953,0.00029,13.83019]
[1778680938820,36.31,79621.0,0.0,0.38953,0.00029,13.83019]
[1778680938917,36.31,79621.0,0.0,0.38953,0.00029,13.83019]
[1778680938967,36.31,79621.0,0.0,0.38953,0.00029,13.83019]
[1778680939000,36.31,79621.0,0.0,0.38953,0.00029,13.83019]
[1778680939166,36.31,79621.0,0.0,0.38953,0.00029,13.83019]
[1778680939190,36.31,79621.0,0.0,0.38953,0.00029,13.83019]
[1778680939368,36.31,79621.0,0.0,0.38953,0.00029,13.83019]
[1778680939400,36.31,79621.0,0.0,0.38953,0.00029,13.83019]
[1778680939603,36.31,79621.0,0.0,0.38953,0.00029,13.83019]
[1778680939743,36.31,79621.0,0.0,0.38953,0.00029,13.83019]
[1778680939762,36.31,79621.0,0.0,0.38953,0.00029,13.83019]
[1778680939636,36.31,79628.55,0.0,0.39174,0.00029,13.85367]
[1778680939890,36.31,79628.55,0.0,0.39174,0.00029,13.85367]
[1778680939909,36.31,79628.55,0.0,0.39174,0.00029,13.85367]
[1778680940269,36.31,79628.55,0.0,0.39174,0.00029,13.85367]
[1778680940297,36.31,79628.55,0.0,0.39174,0.00029,13.85367]
[1778680940499,36.31,79628.55,0.0,0.39174,0.00029,13.85367]
[1778680940508,36.31,79628.55,0.0,0.39174,0.00029,13.85367]
[1778680940725,36.31,79633.67,0.0,0.39324,0.00029,13.86935]
[1778680941155,36.31,79633.67,0.0,0.39324,0.00029,13.86935]
[1778680941789,36.31,79635.57,0.0,0.3938,0.00029,13.87511]
[1778680942939,36.31,79635.57,0.0,0.3938,0.00029,13.87513]
[1778680943711,36.31,79632.93,0.0,0.39303,0.00029,13.86712]
[1778680946037,36.31,79634.43,0.0,0.39347,0.00029,13.8717]
[1778680946754,36.31,79633.82,0.0,0.39329,0.00029,13.86985]
[1778680947043,36.31,79633.82,0.0,0.39329,0.00029,13.86985]
[1778680947449,36.31,79633.82,0.0,0.39329,0.00029,13.86982]
[1778680948458,36.31,79629.82,0.0,0.39212,0.00029,13.85759]
[1778680949596,36.31,79622.37,0.0,0.38993,0.00029,13.8345]
[1778680951615,36.31,79629.85,0.0,0.39207,0.00029,13.85075]
[1778680956667,36.31,79627.8,0.0,0.39147,0.00029,13.84444]
[1778680962558,36.31,79628.96,0.0,0.39181,0.00029,13.84798]
[1778680963959,36.31,79628.86,0.0,0.39178,0.00029,13.84767]
[1778680963980,36.31,79628.86,0.0,0.39178,0.00029,13.84767]
[1778680964817,36.31,79641.13,0.0,0.39539,0.00029,13.8849]
[1778680965627,36.31,79641.13,0.0,0.39539,0.00029,13.8849]
[1778680965809,36.31,79640.27,0.0,0.39513,0.00029,13.88233]
[1778680966737,36.31,79634.12,0.0,0.39332,0.00029,13.86375]
[1778680968603,36.31,79626.08,0.0,0.39096,0.00029,13.83903]
[1778680969749,36.31,79626.08,0.0,0.39096,0.00029,13.83903]
[1778680969706,36.31,79620.66,0.0,0.38937,0.00029,13.82211]
[1778680969888,36.31,79620.66,0.0,0.38937,0.00029,13.82211]
[1778680969951,36.31,79620.66,0.0,0.38937,0.00029,13.82211]
[1778680969977,36.31,79620.66,0.0,0.38937,0.00029,13.82211]
[1778680970104,36.31,79620.66,0.0,0.38937,0.00029,13.82211]
[1778680970248,36.31,79620.66,0.0,0.38937,0.00029,13.82211]
[1778680970441,36.31,79620.66,0.0,0.38937,0.00029,13.82211]
[1778680970610,36.31,79620.66,0.0,0.38937,0.00029,13.82211]
[1778680970638,36.31,79620.66,0.0,0.38937,0.00029,13.82211]
[1778680970715,36.31,79620.66,0.0,0.38937,0.00029,13.82211]
[1778680970816,36.31,79599.51,0.0,0.38318,0.00029,13.754]
[1778680970849,36.31,79599.51,0.0,0.38318,0.00029,13.754]
[1778680970930,36.31,79599.51,0.0,0.38318,0.00029,13.754]
[1778680971048,36.31,79599.51,0.0,0.38318,0.00029,13.754]
[1778680971114,36.31,79599.51,0.0,0.38318,0.00029,13.754]
[1778680971252,36.31,79599.51,0.0,0.38318,0.00029,13.754]
[1778680971324,36.31,79599.51,0.0,0.38318,0.00029,13.754]
[1778680971331,36.31,79599.51,0.0,0.38318,0.00029,13.754]
[1778680971790,36.31,79591.78,0.0,0.38093,0.00029,13.72832]
[1778680973643,36.31,79581.27,0.0,0.37787,0.00029,13.69261]
[1778680975832,36.31,79592.37,0.0,0.38109,0.00029,13.73021]
[1778680976367,36.31,79592.37,0.0,0.38109,0.00029,13.73021]
[1778680976375,36.31,79592.37,0.0,0.38109,0.00029,13.73021]
[1778680976808,36.31,79598.67,0.0,0.38293,0.00029,13.75117]
[1778680977415,36.31,79598.67,0.0,0.38293,0.00029,13.75117]
[1778680977438,36.31,79598.67,0.0,0.38293,0.00029,13.75117]
[1778680978678,36.31,79593.96,0.0,0.38155,0.00029,13.73547]
[1778680980477,36.3,79590.88,0.0,0.38065,0.00029,13.72513]
[1778680980524,36.3,79590.88,0.0,0.38065,0.00029,13.72513]
[1778680980695,36.3,79594.52,0.0,0.38171,0.00029,13.73729]
[1778680983713,36.3,79590.94,0.0,0.38066,0.00029,13.72522]
[1778680985851,36.3,79592.16,0.0,0.38101,0.00029,13.72929]
[1778680985862,36.3,79592.16,0.0,0.38101,0.00029,13.72929]
[1778680986734,36.3,79591.34,0.0,0.38077,0.00029,13.72649]
[1778680987905,36.3,79590.79,0.0,0.38061,0.00029,13.72462]
[1778680988748,36.3,79592.79,0.0,0.38119,0.00029,13.7313]
[1778680989963,36.3,79591.96,0.0,0.38095,0.00029,13.72851]
[1778680990762,36.3,79591.67,0.0,0.38086,0.00029,13.72749]
[1778680995765,36.29,79592.04,0.0,0.38095,0.00029,13.72861]
[1778680995822,36.29,79611.39,0.0,0.3866,0.00029,13.79213]
[1778680996189,36.29,79611.39,0.0,0.3866,0.00029,13.79213]
[1778680996296,36.29,79611.39,0.0,0.3866,0.00029,13.79213]
[1778680996302,36.29,79611.39,0.0,0.3866,0.00029,13.79213]
[1778680996390,36.29,79611.39,0.0,0.3866,0.00029,13.79213]
[1778680996429,36.29,79611.39,0.0,0.3866,0.00029,13.79213]
[1778680996601,36.29,79611.39,0.0,0.3866,0.00029,13.79213]
[1778680996632,36.29,79611.39,0.0,0.3866,0.00029,13.79213]
[1778680996824,36.29,79611.39,0.0,0.3866,0.00029,13.79213]
[1778680996844,36.29,79611.39,0.0,0.3866,0.00029,13.79213]
[1778680996805,36.29,79611.39,0.0,0.3866,0.00029,13.79213]
[1778680997025,36.29,79611.39,0.0,0.3866,0.00029,13.79213]
[1778680997812,36.29,79615.17,0.0,0.38771,0.00029,13.8042]
[1778680998438,36.29,79615.17,0.0,0.38771,0.00029,13.8042]
[1778680998472,36.29,79615.17,0.0,0.38771,0.00029,13.8042]
[1778680998818,36.29,79614.68,0.0,0.38756,0.00029,13.80265]
[1778680999140,36.29,79614.68,0.0,0.38756,0.00029,13.80265]
[1778680999181,36.29,79614.68,0.0,0.38756,0.00029,13.80265]
[1778680999350,36.29,79614.68,0.0,0.38756,0.00029,13.80265]
[1778680999614,36.29,79614.68,0.0,0.38756,0.00029,13.80265]
[1778680999646,36.29,79614.68,0.0,0.38756,0.00029,13.80265]
[1778680999825,36.29,79623.44,0.0,0.39013,0.00029,13.83028]
[1778681000552,36.29,79623.44,0.0,0.39013,0.00029,13.83028]
[1778681000557,36.29,79623.44,0.0,0.39013,0.00029,13.83028]
[1778681000831,36.29,79633.79,0.0,0.39317,0.00029,13.86219]
[1778681001588,36.29,79633.79,0.0,0.39317,0.00029,13.86219]
[1778681001615,36.29,79633.79,0.0,0.39317,0.00029,13.86219]
[1778681001839,36.29,79644.15,0.0,0.39622,0.00029,13.89333]
[1778681002846,36.29,79649.68,0.0,0.39784,0.00029,13.90962]
[1778681003030,36.29,79649.68,0.0,0.39784,0.00029,13.90962]
[1778681003688,36.29,79649.68,0.0,0.39784,0.00029,13.90962]
[1778681003709,36.29,79649.68,0.0,0.39784,0.00029,13.90962]
[1778681003853,36.29,79653.73,0.0,0.39904,0.0003,13.9214]
[1778681004304,36.29,79653.73,0.0,0.39904,0.0003,13.9214]
[1778681004861,36.29,79657.45,0.0,0.40013,0.0003,13.93209]
[1778681006596,36.29,79654.97,0.0,0.3994,0.0003,13.92493]
[1778681006606,36.29,79654.97,0.0,0.3994,0.0003,13.92493]
[1778681006818,36.29,79654.45,0.0,0.39924,0.0003,13.92341]
[1778681007527,36.29,79658.66,0.0,0.40048,0.0003,13.93552]
[1778681010516,36.28,79665.1,0.0,0.40238,0.0003,13.95369]
[1778681012456,36.28,79667.26,0.0,0.40297,0.0003,13.95284]
[1778681012491,36.28,79667.26,0.0,0.40297,0.0003,13.95284]
[1778681012495,36.28,79667.26,0.0,0.40297,0.0003,13.95284]
[1778681012675,36.28,79674.45,0.0,0.40509,0.0003,13.97271]
[1778681013684,36.28,79670.7,0.0,0.40398,0.0003,13.96235]
[1778681013932,36.28,79670.7,0.0,0.40398,0.0003,13.96235]
[1778681013967,36.28,79670.7,0.0,0.40398,0.0003,13.96235]
[1778681014242,36.28,79670.7,0.0,0.40398,0.0003,13.96235]
[1778681014606,36.28,79664.27,0.0,0.40207,0.0003,13.94435]
[1778681015743,36.28,79664.27,0.0,0.40207,0.0003,13.94435]
[1778681015779,36.28,79651.98,0.0,0.39844,0.0003,13.90909]
[1778681016801,36.28,79647.89,0.0,0.39723,0.00029,13.89711]
[1778681017094,36.28,79657.31,0.0,0.40001,0.0003,13.92451]
[1778681018628,36.28,79657.31,0.0,0.40001,0.0003,13.92451]
[1778681018661,36.28,79656.78,0.0,0.39985,0.0003,13.92293]
[1778681020639,36.28,79656.78,0.0,0.39985,0.0003,13.92293]
[1778681020660,36.28,79646.82,0.0,0.39691,0.00029,13.89388]
[1778681021655,36.27,79641.65,0.0,0.39538,0.00029,13.87848]
[1778681022151,36.27,79641.65,0.0,0.39538,0.00029,13.87848]
[1778681022682,36.27,79641.65,0.0,0.39538,0.00029,13.87848]
[1778681022699,36.27,79643.18,0.0,0.39582,0.00029,13.88297]
[1778681028579,36.27,79644.58,0.0,0.39622,0.00029,13.88699]
[1778681030846,36.27,79647.07,0.0,0.39695,0.0003,13.89432]
[1778681030788,36.26,79652.14,0.0,0.39844,0.0003,13.90913]
[1778681031885,36.26,79653.49,0.0,0.39883,0.0003,13.91303]
[1778681032890,36.26,79653.49,0.0,0.39883,0.0003,13.91303]
[1778681033782,36.26,79654.54,0.0,0.39914,0.0003,13.91602]
[1778681035030,36.26,79653.42,0.0,0.3988,0.0003,13.91274]
[1778681035802,36.26,79651.49,0.0,0.39823,0.0003,13.90707]
[1778681036845,36.26,79640.76,0.0,0.39506,0.00029,13.87527]
[1778681037183,36.26,79640.76,0.0,0.39506,0.00029,13.87527]
[1778681037746,36.25,79631.04,0.0,0.39219,0.00029,13.84569]
[1778681041091,36.25,79628.94,0.0,0.39157,0.00029,13.83913]
[1778681041837,36.25,79629.39,0.0,0.39169,0.00029,13.84044]
[1778681043858,36.25,79629.94,0.0,0.39185,0.00029,13.84209]
[1778681043841,36.25,79637.04,0.0,0.39393,0.00029,13.86376]
[1778681043996,36.25,79637.04,0.0,0.39393,0.00029,13.86376]
[1778681044192,36.25,79637.04,0.0,0.39393,0.00029,13.86376]
[1778681044403,36.25,79637.04,0.0,0.39393,0.00029,13.86376]
[1778681044598,36.25,79637.04,0.0,0.39393,0.00029,13.86376]
[1778681044791,36.25,79637.04,0.0,0.39393,0.00029,13.86376]
[1778681044795,36.25,79637.04,0.0,0.39393,0.00029,13.86376]
[1778681044897,36.24,79655.85,0.0,0.39948,0.0003,13.9194]
[1778681044975,36.24,79655.85,0.0,0.39948,0.0003,13.9194]
[1778681044985,36.24,79655.85,0.0,0.39948,0.0003,13.9194]
[1778681045564,36.24,79655.85,0.0,0.39948,0.0003,13.9194]
[1778681045582,36.24,79655.85,0.0,0.39948,0.0003,13.9194]
[1778681045588,36.24,79655.85,0.0,0.39948,0.0003,13.9194]
[1778681045594,36.24,79655.85,0.0,0.39948,0.0003,13.9194]
[1778681045598,36.24,79655.85,0.0,0.39948,0.0003,13.9194]
[1778681045747,36.24,79655.85,0.0,0.39948,0.0003,13.9194]
[1778681045858,36.24,79655.85,0.0,0.39948,0.0003,13.9194]
[1778681045841,36.24,79651.15,0.0,0.39809,0.0003,13.9057]
[1778681045941,36.24,79651.15,0.0,0.39809,0.0003,13.9057]
[1778681046006,36.24,79651.15,0.0,0.39809,0.0003,13.9057]
[1778681046159,36.24,79651.15,0.0,0.39809,0.0003,13.9057]
[1778681047321,36.24,79632.38,0.0,0.39255,0.00029,13.84941]
[1778681048363,36.24,79632.38,0.0,0.39255,0.00029,13.84941]
[1778681048370,36.24,79632.38,0.0,0.39255,0.00029,13.84941]
[1778681048851,36.24,79630.44,0.0,0.39197,0.00029,13.84335]
[1778681052806,36.23,79631.64,0.0,0.3923,0.00029,13.84691]
[1778681052882,36.23,79632.31,0.0,0.3925,0.00029,13.84892]
[1778681053334,36.23,79632.31,0.0,0.3925,0.00029,13.84892]
[1778681053794,36.23,79632.31,0.0,0.3925,0.00029,13.84892]
[1778681053828,36.23,79637.01,0.0,0.39388,0.00029,13.86323]
[1778681053945,36.23,79637.01,0.0,0.39388,0.00029,13.86323]
[1778681054019,36.23,79637.01,0.0,0.39388,0.00029,13.86323]
[1778681054053,36.23,79637.01,0.0,0.39388,0.00029,13.86323]
[1778681054200,36.23,79637.01,0.0,0.39388,0.00029,13.86323]
[1778681054206,36.23,79637.01,0.0,0.39388,0.00029,13.86323]
[1778681054320,36.23,79637.01,0.0,0.39388,0.00029,13.86323]
[1778681054411,36.23,79637.01,0.0,0.39388,0.00029,13.86323]
[1778681054581,36.23,79637.01,0.0,0.39388,0.00029,13.86323]
[1778681054619,36.23,79637.01,0.0,0.39388,0.00029,13.86323]
[1778681054670,36.23,79637.01,0.0,0.39388,0.00029,13.86323]
[1778681054803,36.23,79637.01,0.0,0.39388,0.00029,13.86323]
[1778681054819,36.23,79637.01,0.0,0.39388,0.00029,13.86323]
[1778681054861,36.23,79657.73,0.0,0.4,0.0003,13.92444]
[1778681056342,36.23,79657.73,0.0,0.4,0.0003,13.92444]
[1778681056369,36.23,79657.73,0.0,0.4,0.0003,13.92444]
[1778681056543,36.23,79657.73,0.0,0.4,0.0003,13.92444]
[1778681056644,36.23,79667.05,0.0,0.40275,0.0003,13.9509]
[1778681058321,36.23,79667.76,0.0,0.40296,0.0003,13.95287]
[1778681058540,36.23,79667.76,0.0,0.40296,0.0003,13.95287]
[1778681058626,36.23,79672.8,0.0,0.40445,0.0003,13.96682]
[1778681059552,36.23,79672.8,0.0,0.40445,0.0003,13.96682]
[1778681059920,36.22,79671.74,0.0,0.40413,0.0003,13.96386]
[1778681063929,36.22,79676.38,0.0,0.40549,0.0003,13.97649]
[1778681064872,36.22,79676.38,0.0,0.40549,0.0003,13.97649]
[1778681064873,36.22,79676.15,0.0,0.40542,0.0003,13.97582]
[1778681065276,36.22,79676.15,0.0,0.40542,0.0003,13.97582]
[1778681065292,36.22,79676.15,0.0,0.40542,0.0003,13.97582]
[1778681065431,36.22,79676.15,0.0,0.40542,0.0003,13.97582]
[1778681065667,36.22,79676.15,0.0,0.40542,0.0003,13.97582]
[1778681065833,36.22,79676.15,0.0,0.40542,0.0003,13.97582]
[1778681065846,36.22,79676.15,0.0,0.40542,0.0003,13.97582]
[1778681065900,36.22,79676.15,0.0,0.40542,0.0003,13.97582]
[1778681065904,36.22,79649.75,0.0,0.3976,0.0003,13.90089]
[1778681066073,36.22,79649.75,0.0,0.3976,0.0003,13.90089]
[1778681066115,36.22,79649.75,0.0,0.3976,0.0003,13.90089]
[1778681066124,36.22,79649.75,0.0,0.3976,0.0003,13.90089]
[1778681066140,36.22,79649.75,0.0,0.3976,0.0003,13.90089]
[1778681066597,36.22,79649.75,0.0,0.3976,0.0003,13.90089]
[1778681066687,36.22,79649.75,0.0,0.3976,0.0003,13.90089]
[1778681066710,36.22,79649.75,0.0,0.3976,0.0003,13.90089]
[1778681066775,36.22,79649.75,0.0,0.3976,0.0003,13.90089]
[1778681066808,36.22,79649.75,0.0,0.3976,0.0003,13.90089]
[1778681066929,36.22,79649.75,0.0,0.3976,0.0003,13.90089]
[1778681066871,36.21,79646.89,0.0,0.39674,0.0003,13.89233]
[1778681067018,36.21,79646.89,0.0,0.39674,0.0003,13.89233]
[1778681067131,36.21,79646.89,0.0,0.39674,0.0003,13.89233]
[1778681067150,36.21,79646.89,0.0,0.39674,0.0003,13.89233]
[1778681067469,36.21,79637.77,0.0,0.39405,0.00029,13.86501]
[1778681068110,36.21,79637.77,0.0,0.39405,0.00029,13.86501]
[1778681068133,36.21,79637.77,0.0,0.39405,0.00029,13.86501]
[1778681068597,36.21,79633.6,0.0,0.39281,0.00029,13.85225]
[1778681070762,36.2,79625.05,0.0,0.39028,0.00029,13.82561]
[1778681071790,36.2,79620.16,0.0,0.38878,0.00029,13.80321]
[1778681073829,36.2,79620.16,0.0,0.38878,0.00029,13.80321]
[1778681073930,36.2,79617.82,0.0,0.38808,0.00029,13.79567]
[1778681074858,36.2,79622.64,0.0,0.38949,0.00029,13.81087]
[1778681075883,36.2,79622.64,0.0,0.38949,0.00029,13.81087]
[1778681075910,36.2,79619.21,0.0,0.38848,0.00029,13.79997]
[1778681077539,36.19,79623.11,0.0,0.38962,0.00029,13.81223]
[1778681078917,36.19,79623.11,0.0,0.38962,0.00029,13.81223]
[1778681079430,36.19,79623.11,0.0,0.38962,0.00029,13.81218]
[1778681079678,36.19,79623.11,0.0,0.38962,0.00029,13.81218]
[1778681079828,36.19,79623.11,0.0,0.38962,0.00029,13.81218]
[1778681079831,36.19,79623.11,0.0,0.38962,0.00029,13.81218]
[1778681079946,36.19,79623.11,0.0,0.38962,0.00029,13.81218]
[1778681079860,36.19,79612.16,0.0,0.38639,0.00029,13.77726]
[1778681079964,36.19,79612.16,0.0,0.38639,0.00029,13.77726]
[1778681080183,36.19,79612.16,0.0,0.38639,0.00029,13.77726]
[1778681080217,36.19,79612.16,0.0,0.38639,0.00029,13.77726]
[1778681080395,36.19,79612.16,0.0,0.38639,0.00029,13.77726]
[1778681080435,36.19,79612.16,0.0,0.38639,0.00029,13.77726]
[1778681080601,36.19,79612.16,0.0,0.38639,0.00029,13.77726]
[1778681080628,36.19,79612.16,0.0,0.38639,0.00029,13.77726]
[1778681080813,36.19,79612.16,0.0,0.38639,0.00029,13.77726]
[1778681080828,36.19,79612.16,0.0,0.38639,0.00029,13.77726]
[1778681080900,36.19,79599.15,0.0,0.38257,0.00029,13.73461]
[1778681081020,36.19,79599.15,0.0,0.38257,0.00029,13.73461]
[1778681081034,36.19,79599.15,0.0,0.38257,0.00029,13.73461]
[1778681081232,36.19,79599.15,0.0,0.38257,0.00029,13.73461]
[1778681081241,36.19,79599.15,0.0,0.38257,0.00029,13.73461]
[1778681081439,36.19,79599.15,0.0,0.38257,0.00029,13.73461]
[1778681081495,36.19,79599.15,0.0,0.38257,0.00029,13.73461]
[1778681081506,36.19,79599.15,0.0,0.38257,0.00029,13.73461]
[1778681081537,36.19,79599.15,0.0,0.38257,0.00029,13.73461]
[1778681081563,36.19,79599.15,0.0,0.38257,0.00029,13.73461]
[1778681081622,36.19,79599.15,0.0,0.38257,0.00029,13.73461]
[1778681081651,36.19,79599.15,0.0,0.38257,0.00029,13.73461]
[1778681081661,36.19,79599.15,0.0,0.38257,0.00029,13.73461]
[1778681081680,36.19,79599.15,0.0,0.38257,0.00029,13.73461]
[1778681081766,36.19,79599.15,0.0,0.38257,0.00029,13.73461]
[1778681081799,36.19,79599.15,0.0,0.38257,0.00029,13.73461]
[1778681081846,36.19,79596.63,0.0,0.38183,0.00029,13.72615]
[1778681084431,36.19,79601.97,0.0,0.38338,0.00029,13.7438]
[1778681086690,36.18,79602.61,0.0,0.38357,0.00029,13.74588]
[1778681086711,36.18,79602.61,0.0,0.38357,0.00029,13.74588]
[1778681086719,36.18,79602.61,0.0,0.38357,0.00029,13.74588]
[1778681086867,36.18,79607.88,0.0,0.3851,0.00029,13.76306]
[1778681088869,36.18,79603.17,0.0,0.38371,0.00029,13.74751]
[1778681090846,36.17,79598.18,0.0,0.38224,0.00029,13.73086]
[1778681092951,36.17,79602.03,0.0,0.38336,0.00029,13.74352]
[1778681093863,36.17,79615.63,0.0,0.38735,0.00029,13.78775]
[1778681094923,36.17,79621.18,0.0,0.38898,0.00029,13.80537]
[1778681095704,36.17,79621.18,0.0,0.38898,0.00029,13.80537]
[1778681095717,36.17,79621.18,0.0,0.38898,0.00029,13.80537]
[1778681095893,36.17,79624.44,0.0,0.38993,0.00029,13.8156]
[1778681097954,36.17,79630.77,0.0,0.39179,0.00029,13.83526]
[1778681101698,36.16,79635.94,0.0,0.39331,0.0003,13.85103]
[1778681102386,36.16,79635.94,0.0,0.39331,0.0003,13.85103]
[1778681102919,36.16,79639.38,0.0,0.39431,0.0003,13.86141]
[1778681103937,36.16,79635.27,0.0,0.3931,0.0003,13.84886]
[1778681104893,36.16,79629.26,0.0,0.39132,0.00029,13.83028]
[1778681107015,36.15,79628.49,0.0,0.39108,0.00029,13.8278]
[1778681107049,36.15,79628.49,0.0,0.39108,0.00029,13.8278]
[1778681107456,36.15,79628.49,0.0,0.39108,0.00029,13.8278]
[1778681107730,36.15,79628.49,0.0,0.39108,0.00029,13.8278]
[1778681107756,36.15,79619.59,0.0,0.38846,0.00029,13.79982]
[1778681108951,36.15,79608.4,0.0,0.38516,0.00029,13.76376]
[1778681110660,36.15,79608.1,0.0,0.38507,0.00029,13.76278]
[1778681110743,36.15,79606.27,0.0,0.38453,0.00029,13.75668]
[1778681112642,36.15,79606.27,0.0,0.38453,0.00029,13.75668]
[1778681112720,36.15,79602.32,0.0,0.38336,0.00029,13.74364]
[1778681117825,36.14,79608.09,0.0,0.38503,0.00029,13.76235]
[1778681121699,36.14,79613.36,0.0,0.38657,0.00029,13.77929]
[1778681123307,36.14,79614.08,0.0,0.38678,0.00029,13.78161]
[1778681123923,36.13,79624.33,0.0,0.38979,0.00029,13.81415]
[1778681125932,36.13,79637.3,0.0,0.39361,0.0003,13.85427]
[1778681126945,36.13,79637.3,0.0,0.39361,0.0003,13.85427]
[1778681127895,36.13,79643.67,0.0,0.39549,0.0003,13.87347]
[1778681128479,36.13,79643.67,0.0,0.39549,0.0003,13.87347]
[1778681128980,36.13,79646.83,0.0,0.39642,0.0003,13.88287]
[1778681129175,36.13,79646.83,0.0,0.39642,0.0003,13.88287]
[1778681129754,36.13,79646.66,0.0,0.39637,0.0003,13.88236]
[1778681130908,36.13,79672.44,0.0,0.40402,0.0003,13.95655]
[1778681132043,36.13,79675.3,0.0,0.40483,0.0003,13.95754]
[1778681132051,36.13,79675.3,0.0,0.40483,0.0003,13.95754]
[1778681132931,36.13,79670.51,0.0,0.4034,0.0003,13.9442]
[1778681133076,36.13,79670.51,0.0,0.4034,0.0003,13.9442]
[1778681133948,36.12,79670.95,0.0,0.40352,0.0003,13.94541]
[1778681136379,36.12,79671.8,0.0,0.40377,0.0003,13.94774]
[1778681136911,36.12,79678.44,0.0,0.40575,0.0003,13.96604]
[1778681137341,36.12,79678.44,0.0,0.40575,0.0003,13.96604]
[1778681137373,36.12,79678.44,0.0,0.40575,0.0003,13.96604]
[1778681137420,36.12,79678.44,0.0,0.40575,0.0003,13.96604]
[1778681137439,36.12,79678.44,0.0,0.40575,0.0003,13.96604]
[1778681137615,36.12,79678.44,0.0,0.40575,0.0003,13.96604]
[1778681137622,36.12,79678.44,0.0,0.40575,0.0003,13.96604]
[1778681137820,36.12,79678.44,0.0,0.40575,0.0003,13.96604]
[1778681137886,36.12,79678.44,0.0,0.40575,0.0003,13.96604]
[1778681137929,36.12,79678.44,0.0,0.40575,0.0003,13.96604]
[1778681137964,36.12,79678.44,0.0,0.40575,0.0003,13.96604]
[1778681137993,36.12,79678.44,0.0,0.40575,0.0003,13.96604]
[1778681137966,36.12,79695.38,0.0,0.4108,0.0003,14.01126]
[1778681138034,36.12,79695.38,0.0,0.4108,0.0003,14.01126]
[1778681138826,36.12,79695.38,0.0,0.4108,0.0003,14.01124]
[1778681140728,36.12,79697.61,0.0,0.41146,0.0003,14.01701]
[1778681140736,36.12,79697.61,0.0,0.41146,0.0003,14.01701]
[1778681140934,36.12,79697.34,0.0,0.41138,0.0003,14.01629]
[1778681143717,36.11,79697.99,0.0,0.41157,0.0003,14.0179]
[1778681143911,36.11,79697.99,0.0,0.41157,0.0003,14.0179]
[1778681144849,36.11,79698.94,0.0,0.41185,0.0003,14.02032]
[1778681144951,36.11,79699.32,0.0,0.41195,0.0003,14.02126]
[1778681150110,36.1,79696.22,0.0,0.41101,0.0003,14.01307]
[1778681150870,36.1,79696.22,0.0,0.41101,0.0003,14.01307]
[1778681150914,36.1,79695.89,0.0,0.4109,0.0003,14.01218]
[1778681152318,36.1,79695.0,0.0,0.41063,0.0003,14.00983]
[1778681152987,36.1,79701.99,0.0,0.41272,0.0003,14.02785]
[1778681154938,36.1,79709.1,0.0,0.41485,0.0003,14.04578]
[1778681155726,36.1,79709.1,0.0,0.41485,0.0003,14.04578]
[1778681155733,36.1,79709.1,0.0,0.41485,0.0003,14.04578]
[1778681155945,36.1,79703.92,0.0,0.41329,0.0003,14.0327]
[1778681159006,36.09,79710.26,0.0,0.41518,0.0003,14.04857]
[1778681160980,36.09,79703.55,0.0,0.41316,0.0003,14.03163]
[1778681163517,36.09,79702.54,0.0,0.41285,0.0003,14.02898]
[1778681164002,36.08,79699.89,0.0,0.41205,0.0003,14.02215]
[1778681165013,36.08,79694.25,0.0,0.41036,0.0003,14.00747]
[1778681165694,36.08,79694.25,0.0,0.41036,0.0003,14.00747]
[1778681165755,36.08,79694.25,0.0,0.41036,0.0003,14.00747]
[1778681166018,36.08,79684.65,0.0,0.40749,0.0003,13.98194]
[1778681168031,36.08,79680.15,0.0,0.40613,0.0003,13.96966]
[1778681168498,36.08,79680.15,0.0,0.40613,0.0003,13.96966]
[1778681168504,36.08,79680.15,0.0,0.40613,0.0003,13.96966]
[1778681169042,36.07,79683.92,0.0,0.40725,0.0003,13.97985]
[1778681170046,36.07,79689.57,0.0,0.40894,0.0003,13.99493]
[1778681171941,36.07,79689.96,0.0,0.40905,0.0003,13.99594]
[1778681172061,36.07,79697.56,0.0,0.41132,0.0003,14.01584]
[1778681174000,36.07,79691.03,0.0,0.40936,0.0003,13.99867]
[1778681175960,36.06,79695.17,0.0,0.41059,0.0003,14.00949]
[1778681177004,36.06,79699.82,0.0,0.41198,0.0003,14.02152]
[1778681178024,36.06,79695.35,0.0,0.41063,0.0003,14.00989]
[1778681179984,36.06,79686.57,0.0,0.408,0.0003,13.98656]
[1778681183998,36.05,79692.51,0.0,0.40975,0.0003,14.0022]
[1778681185031,36.05,79701.44,0.0,0.41242,0.0003,14.02539]
[1778681187001,36.04,79690.8,0.0,0.40923,0.0003,13.99757]
[1778681188022,36.04,79686.29,0.0,0.40787,0.0003,13.98549]
[1778681190026,36.04,79693.13,0.0,0.40991,0.0003,14.00361]
[1778681191009,36.04,79702.45,0.0,0.41266,0.0003,14.02091]
[1778681194990,36.03,79695.1,0.0,0.41044,0.0003,14.00179]
[1778681195987,36.03,79688.77,0.0,0.40854,0.0003,13.98502]
[1778681197060,36.03,79693.88,0.0,0.41007,0.0003,13.99852]
[1778681199016,36.03,79687.49,0.0,0.40815,0.0003,13.9815]
[1778681203035,36.02,79694.95,0.0,0.41037,0.0003,14.00113]
[1778681203403,36.02,79694.95,0.0,0.41037,0.0003,14.00113]
[1778681203506,36.02,79694.32,0.0,0.41018,0.0003,13.99948]
[1778681204405,36.02,79694.32,0.0,0.41018,0.0003,13.99948]
[1778681204411,36.02,79694.32,0.0,0.41018,0.0003,13.99948]
[1778681204808,36.02,79694.32,0.0,0.41018,0.0003,13.99948]
[1778681205095,36.02,79696.11,0.0,0.41071,0.0003,14.0041]
[1778681210106,36.01,79698.49,0.0,0.41141,0.0003,14.01022]
[1778681212108,36.01,79705.08,0.0,0.41338,0.0003,14.02704]
[1778681215333,36.0,79703.68,0.0,0.41294,0.0003,14.02337]
[1778681215364,36.0,79703.68,0.0,0.41294,0.0003,14.02337]
[1778681215445,36.0,79703.68,0.0,0.41294,0.0003,14.02337]
[1778681215686,36.0,79703.68,0.0,0.41294,0.0003,14.02337]
[1778681216022,36.0,79703.68,0.0,0.41294,0.0003,14.02337]
[1778681216095,36.0,79709.59,0.0,0.41472,0.0003,14.03834]
[1778681216170,36.0,79709.59,0.0,0.41472,0.0003,14.03834]
[1778681216311,36.0,79709.59,0.0,0.41472,0.0003,14.03834]
[1778681216529,36.0,79709.59,0.0,0.41472,0.0003,14.03834]
[1778681216543,36.0,79709.59,0.0,0.41472,0.0003,14.03834]
[1778681216794,36.0,79709.59,0.0,0.41472,0.0003,14.03834]
[1778681217122,36.0,79729.15,0.0,0.4206,0.0003,14.08583]
[1778681217404,36.0,79729.15,0.0,0.4206,0.0003,14.08583]
[1778681217488,36.0,79729.15,0.0,0.4206,0.0003,14.08583]
[1778681217682,36.0,79729.15,0.0,0.4206,0.0003,14.08583]
[1778681217685,36.0,79729.15,0.0,0.4206,0.0003,14.08583]
[1778681217692,36.0,79729.15,0.0,0.4206,0.0003,14.08583]
[1778681217697,36.0,79729.15,0.0,0.4206,0.0003,14.08583]
[1778681217726,36.0,79729.15,0.0,0.4206,0.0003,14.08583]
[1778681217773,36.0,79729.15,0.0,0.4206,0.0003,14.08583]
[1778681217804,36.0,79729.15,0.0,0.4206,0.0003,14.08583]
[1778681217845,36.0,79729.15,0.0,0.4206,0.0003,14.08583]
[1778681218121,36.0,79721.55,0.0,0.4183,0.0003,14.06767]
[1778681218269,36.0,79721.55,0.0,0.4183,0.0003,14.06767]
[1778681218284,36.0,79721.55,0.0,0.4183,0.0003,14.06767]
[1778681218478,36.0,79718.6,0.0,0.41742,0.0003,14.06052]
[1778681220141,36.0,79718.6,0.0,0.41741,0.0003,14.06048]
[1778681220768,36.0,79718.6,0.0,0.41741,0.0003,14.06048]
[1778681220821,36.0,79718.6,0.0,0.41741,0.0003,14.06048]
[1778681220890,36.0,79718.6,0.0,0.41741,0.0003,14.06048]
[1778681220960,36.0,79718.22,0.0,0.41729,0.0003,14.05952]
[1778681222084,35.99,79709.54,0.0,0.41467,0.0003,14.03796]
[1778681222833,35.99,79709.54,0.0,0.41467,0.0003,14.03796]
[1778681222847,35.99,79709.54,0.0,0.41467,0.0003,14.03796]
[1778681222882,35.99,79711.99,0.0,0.41541,0.0003,14.04409]
[1778681224045,35.99,79707.53,0.0,0.41406,0.0003,14.03281]
[1778681225038,35.98,79701.84,0.0,0.41234,0.0003,14.01826]
[1778681229345,35.98,79700.99,0.0,0.41206,0.0003,14.0159]
[1778681230012,35.98,79704.33,0.0,0.41307,0.0003,14.02448]
[1778681231109,35.97,79709.47,0.0,0.4146,0.0003,14.03743]
[1778681236163,35.96,79710.31,0.0,0.41483,0.0003,14.03936]
[1778681237109,35.96,79717.34,0.0,0.41695,0.0003,14.05677]
[1778681240937,35.96,79718.9,0.0,0.41741,0.0003,14.06053]
[1778681241065,35.96,79716.24,0.0,0.4166,0.0003,14.05395]
[1778681244077,35.95,79712.8,0.0,0.41555,0.0003,14.04533]
[1778681249112,35.94,79713.87,0.0,0.41585,0.0003,14.04784]
[1778681252060,35.93,79710.88,0.0,0.41489,0.0003,14.03335]
[1778681257086,35.93,79712.52,0.0,0.41537,0.0003,14.0373]
[1778681259185,35.92,79708.08,0.0,0.41401,0.0003,14.02603]
[1778681260702,35.92,79707.23,0.0,0.41375,0.0003,14.02384]
[1778681261152,35.92,79705.19,0.0,0.41313,0.0003,14.0186]
[1778681262077,35.92,79684.22,0.0,0.40683,0.0003,13.96326]
[1778681263105,35.91,79680.73,0.0,0.40577,0.0003,13.9536]
[1778681265228,35.91,79678.84,0.0,0.40519,0.0003,13.94831]
[1778681266071,35.91,79678.84,0.0,0.40519,0.0003,13.94831]
[1778681266164,35.91,79680.94,0.0,0.40581,0.0003,13.95406]
[1778681267460,35.91,79680.94,0.0,0.40581,0.0003,13.95406]
[1778681267735,35.91,79680.52,0.0,0.40568,0.0003,13.95286]
[1778681268899,35.9,79670.26,0.0,0.4026,0.0003,13.92417]
[1778681270358,35.9,79670.26,0.0,0.4026,0.0003,13.92414]
[1778681270753,35.9,79671.23,0.0,0.40289,0.0003,13.92685]
[1778681271760,35.9,79681.68,0.0,0.40602,0.0003,13.95593]
[1778681272766,35.9,79685.8,0.0,0.40725,0.0003,13.96713]
[1778681274332,35.9,79686.08,0.0,0.40733,0.0003,13.96781]
[1778681274366,35.9,79686.08,0.0,0.40733,0.0003,13.96781]
[1778681275047,35.9,79686.08,0.0,0.40733,0.0003,13.96781]
[1778681275110,35.89,79704.81,0.0,0.41296,0.0003,14.01717]
[1778681276282,35.89,79704.81,0.0,0.41296,0.0003,14.01717]
[1778681276798,35.89,79700.7,0.0,0.41172,0.0003,14.00653]
[1778681278969,35.89,79695.53,0.0,0.41015,0.0003,13.99294]
[1778681279301,35.89,79695.53,0.0,0.41015,0.0003,13.99294]
[1778681280350,35.89,79695.53,0.0,0.41015,0.0003,13.99291]
[1778681281443,35.89,79694.43,0.0,0.40981,0.0003,13.98998]
[1778681282398,35.89,79694.07,0.0,0.4097,0.0003,13.98899]
[1778681285280,35.88,79688.64,0.0,0.40805,0.0003,13.97437]
[1778681285429,35.88,79688.64,0.0,0.40805,0.0003,13.97437]
[1778681285858,35.88,79687.21,0.0,0.40762,0.0003,13.97048]
[1778681286491,35.88,79687.21,0.0,0.40762,0.0003,13.97048]
[1778681286865,35.88,79684.44,0.0,0.40678,0.0003,13.96292]
[1778681287444,35.88,79684.44,0.0,0.40678,0.0003,13.96292]
[1778681287451,35.88,79684.44,0.0,0.40678,0.0003,13.96292]
[1778681288100,35.87,79681.87,0.0,0.406,0.0003,13.95583]
[1778681290103,35.87,79686.7,0.0,0.40745,0.0003,13.96894]
[1778681290385,35.87,79686.7,0.0,0.40745,0.0003,13.96894]
[1778681290388,35.87,79686.7,0.0,0.40745,0.0003,13.96894]
[1778681290893,35.87,79686.46,0.0,0.40737,0.0003,13.96829]
[1778681294128,35.87,79682.45,0.0,0.40616,0.0003,13.95725]
[1778681294531,35.87,79682.45,0.0,0.40616,0.0003,13.95725]
[1778681294750,35.87,79682.45,0.0,0.40616,0.0003,13.95725]
[1778681294821,35.87,79682.45,0.0,0.40616,0.0003,13.95725]
[1778681294942,35.87,79682.45,0.0,0.40616,0.0003,13.95725]
[1778681294954,35.87,79682.45,0.0,0.40616,0.0003,13.95725]
[1778681295061,35.87,79682.45,0.0,0.40616,0.0003,13.95725]
[1778681295164,35.87,79682.45,0.0,0.40616,0.0003,13.95725]
[1778681295131,35.87,79670.28,0.0,0.4025,0.0003,13.92329]
[1778681295314,35.87,79670.28,0.0,0.4025,0.0003,13.92329]
[1778681295360,35.87,79670.28,0.0,0.4025,0.0003,13.92329]
[1778681295434,35.87,79670.28,0.0,0.4025,0.0003,13.92329]
[1778681295589,35.87,79670.28,0.0,0.4025,0.0003,13.92329]
[1778681295643,35.87,79670.28,0.0,0.4025,0.0003,13.92329]
[1778681295794,35.87,79670.28,0.0,0.4025,0.0003,13.92329]
[1778681295818,35.87,79670.28,0.0,0.4025,0.0003,13.92329]
[1778681295840,35.87,79670.28,0.0,0.4025,0.0003,13.92329]
[1778681295847,35.87,79670.28,0.0,0.4025,0.0003,13.92329]
[1778681295998,35.87,79670.28,0.0,0.4025,0.0003,13.92329]
[1778681296000,35.86,79659.21,0.0,0.39918,0.0003,13.89134]
[1778681296757,35.86,79659.21,0.0,0.39918,0.0003,13.89134]
[1778681296806,35.86,79659.21,0.0,0.39918,0.0003,13.89134]
[1778681296860,35.86,79659.21,0.0,0.39918,0.0003,13.89134]
[1778681296869,35.86,79659.21,0.0,0.39918,0.0003,13.89134]
[1778681296925,35.86,79659.21,0.0,0.39918,0.0003,13.89134]
[1778681296995,35.86,79659.21,0.0,0.39918,0.0003,13.89134]
[1778681297040,35.86,79659.21,0.0,0.39918,0.0003,13.89134]
[1778681297141,35.84,79653.53,0.0,0.39741,0.0003,13.87391]
[1778681297436,35.84,79653.53,0.0,0.39741,0.0003,13.87391]
[1778681297458,35.84,79653.53,0.0,0.39741,0.0003,13.87391]
[1778681297950,35.84,79655.27,0.0,0.39793,0.0003,13.87908]
[1778681298236,35.84,79655.27,0.0,0.39793,0.0003,13.87908]
[1778681298832,35.84,79655.27,0.0,0.39793,0.0003,13.87908]
[1778681299113,35.84,79655.27,0.0,0.39792,0.0003,13.87902]
[1778681300969,35.84,79648.72,0.0,0.39596,0.0003,13.85941]
[1778681303212,35.83,79649.22,0.0,0.3961,0.0003,13.86087]
[1778681304195,35.83,79636.72,0.0,0.39236,0.0003,13.82253]
[1778681305224,35.83,79632.95,0.0,0.39123,0.0003,13.81074]
[1778681307182,35.83,79622.79,0.0,0.3882,0.0003,13.77844]
[1778681309780,35.82,79619.54,0.0,0.38722,0.0003,13.76788]
[1778681309791,35.82,79619.54,0.0,0.38722,0.0003,13.76788]
[1778681310034,35.82,79619.54,0.0,0.38722,0.0003,13.76788]
[1778681310420,35.82,79619.54,0.0,0.38722,0.0003,13.76788]
[1778681311088,35.82,79616.24,0.0,0.38618,0.0003,13.75008]
[1778681314190,35.82,79612.29,0.0,0.38499,0.0003,13.73704]
[1778681314870,35.82,79612.29,0.0,0.38499,0.0003,13.73704]
[1778681315099,35.82,79612.29,0.0,0.38499,0.0003,13.73704]
[1778681315191,35.82,79612.29,0.0,0.38499,0.0003,13.73704]
[1778681315233,35.82,79618.71,0.0,0.3869,0.0003,13.758]
[1778681316232,35.82,79636.42,0.0,0.39218,0.0003,13.81427]
[1778681317184,35.82,79634.27,0.0,0.39153,0.0003,13.80753]
[1778681317534,35.82,79634.27,0.0,0.39153,0.0003,13.80753]
[1778681318087,35.82,79634.27,0.0,0.39153,0.0003,13.80751]
[1778681320176,35.81,79635.64,0.0,0.39194,0.0003,13.81175]
[1778681320181,35.81,79635.64,0.0,0.39194,0.0003,13.81175]
[1778681320190,35.81,79637.05,0.0,0.39235,0.0003,13.81611]
[1778681325370,35.81,79640.01,0.0,0.39322,0.0003,13.82511]
[1778681326143,35.81,79641.1,0.0,0.39354,0.0003,13.82843]
[1778681331179,35.8,79641.12,0.0,0.39353,0.0003,13.8283]
[1778681334199,35.8,79634.26,0.0,0.39147,0.0003,13.80691]
[1778681337916,35.79,79636.88,0.0,0.39224,0.0003,13.81499]
[1778681338119,35.79,79636.88,0.0,0.39224,0.0003,13.81499]
[1778681338160,35.79,79636.88,0.0,0.39224,0.0003,13.81499]
[1778681338227,35.79,79636.67,0.0,0.39218,0.0003,13.81431]
[1778681339234,35.79,79642.81,0.0,0.39401,0.0003,13.83325]
[1778681339741,35.79,79642.81,0.0,0.39401,0.0003,13.83325]
[1778681340241,35.79,79655.44,0.0,0.39779,0.0003,13.87131]
[1778681343262,35.79,79644.23,0.0,0.39442,0.0003,13.83746]
[1778681348302,35.78,79648.3,0.0,0.39562,0.0003,13.84966]
[1778681349462,35.78,79652.14,0.0,0.39677,0.0003,13.86119]
[1778681350522,35.78,79652.14,0.0,0.39677,0.0003,13.86119]
[1778681350919,35.78,79651.64,0.0,0.39662,0.0003,13.85966]
[1778681352326,35.78,79644.77,0.0,0.39455,0.0003,13.83879]
[1778681353443,35.78,79644.77,0.0,0.39455,0.0003,13.83879]
[1778681353532,35.78,79649.92,0.0,0.39609,0.0003,13.85437]
[1778681355347,35.77,79655.35,0.0,0.39771,0.0003,13.87053]
[1778681360171,35.77,79658.68,0.0,0.39869,0.0003,13.88024]
[1778681360177,35.77,79658.68,0.0,0.39869,0.0003,13.88024]
[1778681360259,35.77,79658.68,0.0,0.39869,0.0003,13.88024]
[1778681360272,35.77,79674.6,0.0,0.40347,0.0003,13.92608]
[1778681360438,35.77,79674.6,0.0,0.40347,0.0003,13.92608]
[1778681361031,35.77,79674.6,0.0,0.40347,0.0003,13.92608]
[1778681361119,35.77,79674.04,0.0,0.4033,0.0003,13.9245]
[1778681362340,35.77,79674.04,0.0,0.4033,0.0003,13.92448]
[1778681362513,35.77,79674.04,0.0,0.4033,0.0003,13.92448]
[1778681362952,35.77,79674.04,0.0,0.4033,0.0003,13.92448]
[1778681365263,35.76,79674.52,0.0,0.40344,0.0003,13.92578]
[1778681365283,35.76,79672.21,0.0,0.40274,0.0003,13.91919]
[1778681365550,35.76,79672.21,0.0,0.40274,0.0003,13.91919]
[1778681365566,35.76,79672.21,0.0,0.40274,0.0003,13.91919]
[1778681366254,35.76,79671.9,0.0,0.40264,0.0003,13.91827]
[1778681367233,35.76,79668.23,0.0,0.40153,0.0003,13.90774]
[1778681372236,35.75,79667.47,0.0,0.40123,0.0003,13.89847]
[1778681372277,35.75,79659.23,0.0,0.39875,0.0003,13.87443]
[1778681373298,35.75,79651.9,0.0,0.39655,0.0003,13.85259]
[1778681375241,35.75,79660.53,0.0,0.39913,0.0003,13.87813]
[1778681376182,35.74,79664.23,0.0,0.40024,0.0003,13.88888]
[1778681379291,35.74,79669.76,0.0,0.40188,0.0003,13.90468]
[1778681384342,35.73,79668.1,0.0,0.40136,0.0003,13.8997]
[1778681385256,35.73,79673.24,0.0,0.4029,0.0003,13.91436]
[1778681386266,35.73,79680.18,0.0,0.40499,0.0003,13.93383]
[1778681387341,35.72,79681.06,0.0,0.40525,0.0003,13.93623]
[1778681387345,35.72,79681.06,0.0,0.40525,0.0003,13.93623]
[1778681388243,35.72,79679.92,0.0,0.4049,0.0003,13.93301]
[1778681389046,35.72,79679.92,0.0,0.4049,0.0003,13.93301]
[1778681389054,35.72,79679.92,0.0,0.4049,0.0003,13.93301]
[1778681389122,35.72,79679.92,0.0,0.4049,0.0003,13.93301]
[1778681389245,35.72,79680.4,0.0,0.40504,0.0003,13.93429]
[1778681390817,35.72,79686.26,0.0,0.40681,0.0003,13.95044]
[1778681393163,35.71,79680.38,0.0,0.40502,0.0003,13.93409]
[1778681395638,35.71,79683.84,0.0,0.40606,0.0003,13.94361]
[1778681398803,35.71,79685.57,0.0,0.40657,0.0003,13.9483]
[1778681399305,35.71,79686.52,0.0,0.40685,0.0003,13.95083]
[1778681400228,35.7,79664.85,0.0,0.4003,0.0003,13.8896]
[1778681401254,35.7,79666.85,0.0,0.4009,0.0003,13.89537]
[1778681402208,35.7,79670.75,0.0,0.40207,0.0003,13.90655]
[1778681405299,35.69,79674.45,0.0,0.40317,0.0003,13.91694]
[1778681405840,35.69,79674.45,0.0,0.40317,0.0003,13.91694]
[1778681405900,35.69,79674.66,0.0,0.40324,0.0003,13.91754]
[1778681410869,35.69,79678.14,0.0,0.40426,0.0003,13.92714]
[1778681412758,35.68,79682.84,0.0,0.40568,0.0003,13.94017]
[1778681414809,35.68,79677.45,0.0,0.40404,0.0003,13.92506]
[1778681418278,35.68,79676.49,0.0,0.40374,0.0003,13.92229]
[1778681418320,35.67,79676.01,0.0,0.40359,0.0003,13.92086]
[1778681419278,35.67,79672.37,0.0,0.40248,0.0003,13.91049]
[1778681419646,35.67,79672.37,0.0,0.40248,0.0003,13.91049]
[1778681419653,35.67,79672.37,0.0,0.40248,0.0003,13.91049]
[1778681419958,35.67,79664.92,0.0,0.40024,0.0003,13.88902]
[1778681422832,35.67,79672.95,0.0,0.40265,0.0003,13.91204]
[1778681425162,35.67,79676.72,0.0,0.40378,0.0003,13.92265]
[1778681426861,35.66,79676.72,0.0,0.40377,0.0003,13.92261]
[1778681426925,35.66,79676.72,0.0,0.40377,0.0003,13.92261]
[1778681426934,35.66,79676.72,0.0,0.40377,0.0003,13.92261]
[1778681427255,35.66,79679.46,0.0,0.4046,0.0003,13.93026]
[1778681428190,35.66,79690.32,0.0,0.40788,0.0003,13.96015]
[1778681430261,35.66,79692.22,0.0,0.40845,0.0003,13.96527]
[1778681430737,35.66,79692.22,0.0,0.40845,0.0003,13.96527]
[1778681431286,35.66,79698.22,0.0,0.41022,0.0003,13.97437]
[1778681432310,35.66,79705.2,0.0,0.41234,0.0003,13.99266]
[1778681432608,35.66,79705.2,0.0,0.41234,0.0003,13.99266]
[1778681433308,35.66,79704.48,0.0,0.41211,0.0003,13.99076]
[1778681434267,35.65,79709.87,0.0,0.41375,0.0003,14.00463]
[1778681435065,35.65,79709.87,0.0,0.41375,0.0003,14.00463]
[1778681435077,35.65,79709.87,0.0,0.41375,0.0003,14.00463]
[1778681435339,35.65,79709.18,0.0,0.41353,0.0003,14.00284]
[1778681437357,35.65,79712.86,0.0,0.41465,0.0003,14.01216]
[1778681438321,35.65,79717.99,0.0,0.4162,0.0003,14.02503]
[1778681439349,35.65,79723.36,0.0,0.41784,0.0003,14.03826]
[1778681439971,35.65,79723.36,0.0,0.41784,0.0003,14.03826]
[1778681440177,35.65,79723.36,0.0,0.41784,0.0003,14.03826]
[1778681440185,35.65,79723.36,0.0,0.41784,0.0003,14.03826]
[1778681440278,35.65,79729.72,0.0,0.41977,0.0003,14.05364]
[1778681442071,35.64,79731.22,0.0,0.42022,0.00031,14.0572]
[1778681442334,35.64,79742.31,0.0,0.42361,0.00031,14.08314]
[1778681442530,35.64,79742.31,0.0,0.42361,0.00031,14.08314]
[1778681442975,35.64,79743.05,0.0,0.42383,0.00031,14.08481]
[1778681444262,35.64,79743.05,0.0,0.42383,0.00031,14.08481]
[1778681444361,35.64,79742.63,0.0,0.42371,0.00031,14.08386]
[1778681447366,35.64,79743.38,0.0,0.42393,0.00031,14.08551]
[1778681448374,35.64,79747.25,0.0,0.42511,0.00031,14.09428]
[1778681448664,35.64,79747.25,0.0,0.42511,0.00031,14.09428]
[1778681448675,35.64,79747.25,0.0,0.42511,0.00031,14.09428]
[1778681449012,35.64,79747.25,0.0,0.42511,0.00031,14.0943]
[1778681450203,35.64,79747.25,0.0,0.42511,0.00031,14.0943]
[1778681450270,35.64,79753.04,0.0,0.42688,0.00031,14.10722]
[1778681450706,35.64,79753.04,0.0,0.42688,0.00031,14.10722]
[1778681451037,35.64,79753.04,0.0,0.42688,0.00031,14.10723]
[1778681451635,35.64,79753.04,0.0,0.42688,0.00031,14.10723]
[1778681451771,35.64,79753.04,0.0,0.42688,0.00031,14.10723]
[1778681451865,35.64,79753.04,0.0,0.42688,0.00031,14.10723]
[1778681452275,35.64,79753.04,0.0,0.42688,0.00031,14.10723]
[1778681452371,35.64,79753.04,0.0,0.42688,0.00031,14.10723]
[1778681452305,35.64,79765.93,0.0,0.43083,0.00031,14.13497]
[1778681452412,35.64,79765.93,0.0,0.43083,0.00031,14.13497]
[1778681452431,35.64,79765.93,0.0,0.43083,0.00031,14.13497]
[1778681452614,35.64,79765.93,0.0,0.43083,0.00031,14.13497]
[1778681452635,35.64,79765.93,0.0,0.43083,0.00031,14.13497]
[1778681452814,35.64,79765.93,0.0,0.43083,0.00031,14.13497]
[1778681452846,35.64,79765.93,0.0,0.43083,0.00031,14.13497]
[1778681453016,35.64,79765.93,0.0,0.43083,0.00031,14.13497]
[1778681453050,35.64,79765.93,0.0,0.43083,0.00031,14.13497]
[1778681453091,35.64,79765.93,0.0,0.43083,0.00031,14.13497]
[1778681453094,35.64,79765.93,0.0,0.43083,0.00031,14.13497]
[1778681453096,35.64,79765.93,0.0,0.43083,0.00031,14.13497]
[1778681453116,35.64,79765.93,0.0,0.43083,0.00031,14.13497]
[1778681453235,35.64,79765.93,0.0,0.43083,0.00031,14.13497]
[1778681453257,35.64,79765.93,0.0,0.43083,0.00031,14.13497]
[1778681453270,35.64,79765.93,0.0,0.43083,0.00031,14.13497]
[1778681453340,35.64,79765.93,0.0,0.43083,0.00031,14.13497]
[1778681453357,35.64,79765.93,0.0,0.43083,0.00031,14.13497]
[1778681453361,35.64,79765.93,0.0,0.43083,0.00031,14.13497]
[1778681453295,35.64,79767.89,0.0,0.43143,0.00031,14.13907]
[1778681453802,35.64,79767.89,0.0,0.43143,0.00031,14.13907]
[1778681453812,35.64,79767.89,0.0,0.43143,0.00031,14.13907]
[1778681453819,35.64,79767.89,0.0,0.43143,0.00031,14.13907]
[1778681453824,35.64,79767.89,0.0,0.43143,0.00031,14.13907]
[1778681453859,35.64,79767.89,0.0,0.43143,0.00031,14.13907]
[1778681453886,35.64,79767.89,0.0,0.43143,0.00031,14.13907]
[1778681453907,35.64,79767.89,0.0,0.43143,0.00031,14.13907]
[1778681453919,35.64,79767.89,0.0,0.43143,0.00031,14.13907]
[1778681453970,35.64,79767.89,0.0,0.43143,0.00031,14.13907]
[1778681453988,35.64,79767.89,0.0,0.43143,0.00031,14.13907]
[1778681454331,35.64,79767.89,0.0,0.43143,0.00031,14.13907]
[1778681454335,35.64,79767.89,0.0,0.43143,0.00031,14.13907]
[1778681454071,35.64,79766.89,0.0,0.43113,0.00031,14.13699]
[1778681455053,35.64,79766.89,0.0,0.43113,0.00031,14.13698]
[1778681458067,35.64,79766.93,0.0,0.43114,0.00031,14.13706]
[1778681458167,35.64,79766.93,0.0,0.43114,0.00031,14.13706]
[1778681458352,35.64,79766.93,0.0,0.43114,0.00031,14.13706]
[1778681458190,35.64,79748.01,0.0,0.42534,0.00031,14.09603]
[1778681458397,35.64,79748.01,0.0,0.42534,0.00031,14.09603]
[1778681458525,35.64,79748.01,0.0,0.42534,0.00031,14.09603]
[1778681458686,35.64,79748.01,0.0,0.42534,0.00031,14.09603]
[1778681458724,35.64,79748.01,0.0,0.42534,0.00031,14.09603]
[1778681458818,35.64,79748.01,0.0,0.42534,0.00031,14.09603]
[1778681458940,35.64,79748.01,0.0,0.42534,0.00031,14.09603]
[1778681459082,35.64,79748.01,0.0,0.42534,0.00031,14.09603]
[1778681459129,35.64,79748.01,0.0,0.42534,0.00031,14.09603]
[1778681459144,35.64,79748.01,0.0,0.42534,0.00031,14.09603]
[1778681459331,35.64,79748.01,0.0,0.42534,0.00031,14.09603]
[1778681459351,35.64,79748.01,0.0,0.42534,0.00031,14.09603]
[1778681459228,35.64,79732.86,0.0,0.42071,0.00031,14.06099]
[1778681459540,35.64,79732.86,0.0,0.42071,0.00031,14.06099]
[1778681459587,35.64,79732.86,0.0,0.42071,0.00031,14.06099]
[1778681459597,35.64,79732.86,0.0,0.42071,0.00031,14.06099]
[1778681459601,35.64,79732.86,0.0,0.42071,0.00031,14.06099]
[1778681459703,35.64,79732.86,0.0,0.42071,0.00031,14.06099]
[1778681459706,35.64,79732.86,0.0,0.42071,0.00031,14.06099]
[1778681459709,35.64,79732.86,0.0,0.42071,0.00031,14.06099]
[1778681459733,35.64,79732.86,0.0,0.42071,0.00031,14.06099]
[1778681460104,35.64,79732.86,0.0,0.42071,0.00031,14.06099]
[1778681460116,35.64,79732.86,0.0,0.42071,0.00031,14.06099]
[1778681460207,35.64,79732.86,0.0,0.42071,0.00031,14.06099]
[1778681460237,35.64,79732.86,0.0,0.42071,0.00031,14.06099]
[1778681460312,35.64,79732.86,0.0,0.42071,0.00031,14.06099]
[1778681460330,35.64,79732.86,0.0,0.42071,0.00031,14.06099]
[1778681460375,35.64,79732.86,0.0,0.42071,0.00031,14.06099]
[1778681460243,35.61,79714.39,0.0,0.41502,0.0003,14.01531]
[1778681460433,35.61,79714.39,0.0,0.41502,0.0003,14.01531]
[1778681461097,35.61,79714.39,0.0,0.41501,0.0003,14.01527]
[1778681462374,35.61,79714.39,0.0,0.41501,0.0003,14.01527]
[1778681462104,35.61,79716.59,0.0,0.41568,0.0003,14.02078]
[1778681462398,35.61,79716.59,0.0,0.41568,0.0003,14.02078]
[1778681462408,35.61,79716.59,0.0,0.41568,0.0003,14.02078]
[1778681462414,35.61,79716.59,0.0,0.41568,0.0003,14.02078]
[1778681462939,35.61,79716.59,0.0,0.41568,0.0003,14.02078]
[1778681462950,35.61,79716.59,0.0,0.41568,0.0003,14.02078]
[1778681463111,35.61,79721.95,0.0,0.41731,0.0003,14.03409]
[1778681464118,35.61,79717.15,0.0,0.41585,0.0003,14.02214]
[1778681464488,35.61,79717.15,0.0,0.41585,0.0003,14.02214]
[1778681464959,35.61,79717.15,0.0,0.41585,0.0003,14.02214]
[1778681465372,35.61,79721.68,0.0,0.41722,0.0003,14.03337]
[1778681465762,35.61,79721.68,0.0,0.41722,0.0003,14.03337]
[1778681465806,35.61,79721.68,0.0,0.41722,0.0003,14.03337]
[1778681466389,35.6,79728.34,0.0,0.41925,0.00031,14.04959]
[1778681469280,35.6,79740.09,0.0,0.42283,0.00031,14.0773]
[1778681470243,35.6,79734.17,0.0,0.42102,0.00031,14.06342]
[1778681470649,35.6,79734.17,0.0,0.42102,0.00031,14.06342]
[1778681470676,35.6,79734.17,0.0,0.42102,0.00031,14.06342]
[1778681470682,35.6,79734.17,0.0,0.42102,0.00031,14.06342]
[1778681470713,35.6,79734.17,0.0,0.42102,0.00031,14.06342]
[1778681471211,35.6,79734.17,0.0,0.42102,0.00031,14.06342]
[1778681471229,35.6,79734.17,0.0,0.42102,0.00031,14.06342]
[1778681471283,35.6,79732.47,0.0,0.42049,0.00031,14.05935]
[1778681471552,35.6,79732.47,0.0,0.42049,0.00031,14.05935]
[1778681471592,35.6,79732.47,0.0,0.42049,0.00031,14.05935]
[1778681472184,35.59,79731.77,0.0,0.42027,0.00031,14.05765]
[1778681474198,35.59,79726.91,0.0,0.41878,0.00031,14.0459]
[1778681474734,35.59,79726.91,0.0,0.41878,0.00031,14.0459]
[1778681474738,35.59,79726.91,0.0,0.41878,0.00031,14.0459]
[1778681475204,35.59,79726.06,0.0,0.41852,0.00031,14.04381]
[1778681479233,35.58,79729.55,0.0,0.41957,0.00031,14.05214]
[1778681481380,35.58,79729.66,0.0,0.4196,0.00031,14.05238]
[1778681482253,35.58,79729.34,0.0,0.41949,0.00031,14.05154]
[1778681484268,35.57,79723.81,0.0,0.41779,0.00031,14.03803]
[1778681485743,35.57,79724.03,0.0,0.41786,0.00031,14.03853]
[1778681485797,35.57,79724.03,0.0,0.41786,0.00031,14.03853]
[1778681486348,35.57,79725.99,0.0,0.41845,0.00031,14.04328]
[1778681487061,35.57,79725.99,0.0,0.41845,0.00031,14.04328]
[1778681487109,35.57,79725.99,0.0,0.41845,0.00031,14.04328]
[1778681487291,35.57,79725.83,0.0,0.4184,0.00031,14.04286]
[1778681487804,35.57,79725.83,0.0,0.4184,0.00031,14.04286]
[1778681488299,35.57,79729.47,0.0,0.4195,0.00031,14.05165]
[1778681488657,35.57,79729.47,0.0,0.4195,0.00031,14.05165]
[1778681489306,35.56,79729.45,0.0,0.41949,0.00031,14.05157]
[1778681490534,35.56,79726.98,0.0,0.41873,0.00031,14.04556]
[1778681490547,35.56,79726.98,0.0,0.41873,0.00031,14.04556]
[1778681490554,35.56,79726.98,0.0,0.41873,0.00031,14.04556]
[1778681491325,35.56,79727.04,0.0,0.41871,0.00031,14.03879]
[1778681494165,35.56,79725.02,0.0,0.41808,0.00031,14.0338]
[1778681494189,35.56,79725.02,0.0,0.41808,0.00031,14.0338]
[1778681494344,35.55,79715.13,0.0,0.41505,0.00031,14.00915]
[1778681494684,35.55,79715.13,0.0,0.41505,0.00031,14.00915]
[1778681494714,35.55,79715.13,0.0,0.41505,0.00031,14.00915]
[1778681495225,35.55,79715.13,0.0,0.41505,0.00031,14.00915]
[1778681495393,35.55,79714.93,0.0,0.41499,0.00031,14.00861]
[1778681495846,35.55,79714.93,0.0,0.41499,0.00031,14.00861]
[1778681495869,35.55,79714.93,0.0,0.41499,0.00031,14.00861]
[1778681495879,35.55,79714.93,0.0,0.41499,0.00031,14.00861]
[1778681495897,35.55,79714.93,0.0,0.41499,0.00031,14.00861]
[1778681496363,35.55,79703.03,0.0,0.41135,0.0003,13.97781]
[1778681496831,35.55,79703.03,0.0,0.41135,0.0003,13.97781]
[1778681496835,35.55,79703.03,0.0,0.41135,0.0003,13.97781]
[1778681497401,35.55,79703.03,0.0,0.41135,0.0003,13.97781]
[1778681497371,35.55,79693.29,0.0,0.40838,0.0003,13.95183]
[1778681498416,35.55,79683.51,0.0,0.4054,0.0003,13.92493]
[1778681501376,35.54,79680.49,0.0,0.40448,0.0003,13.91639]
[1778681501398,35.54,79675.79,0.0,0.40305,0.0003,13.90305]
[1778681503412,35.54,79679.76,0.0,0.40424,0.0003,13.9142]
[1778681504438,35.54,79679.76,0.0,0.40424,0.0003,13.9142]
[1778681505426,35.53,79686.75,0.0,0.40635,0.0003,13.93359]
[1778681509453,35.53,79691.08,0.0,0.40765,0.0003,13.94532]
[1778681511412,35.52,79696.98,0.0,0.40944,0.0003,13.9612]
[1778681514336,35.52,79691.41,0.0,0.40772,0.0003,13.94602]
[1778681517421,35.51,79684.92,0.0,0.40574,0.0003,13.92804]
[1778681522442,35.5,79685.94,0.0,0.40603,0.0003,13.93071]
[1778681525390,35.5,79692.82,0.0,0.40811,0.0003,13.94946]
[1778681529480,35.49,79688.38,0.0,0.40674,0.0003,13.93717]
[1778681531381,35.49,79681.59,0.0,0.40467,0.0003,13.91822]
[1778681532452,35.49,79672.39,0.0,0.40187,0.0003,13.892]
[1778681537466,35.48,79671.97,0.0,0.40173,0.0003,13.89065]
[1778681539029,35.48,79672.28,0.0,0.40181,0.0003,13.89148]
[1778681539417,35.48,79672.65,0.0,0.40192,0.0003,13.89252]
[1778681540401,35.48,79665.39,0.0,0.39971,0.0003,13.87134]
[1778681541482,35.48,79670.61,0.0,0.40129,0.0003,13.88656]
[1778681541684,35.48,79670.61,0.0,0.40129,0.0003,13.88656]
[1778681542484,35.48,79676.47,0.0,0.40307,0.0003,13.90339]
[1778681543476,35.47,79691.22,0.0,0.40755,0.0003,13.94455]
[1778681544496,35.47,79693.8,0.0,0.40834,0.0003,13.95155]
[1778681549527,35.47,79690.59,0.0,0.40734,0.0003,13.94264]
[1778681554537,35.46,79690.36,0.0,0.40721,0.0003,13.93495]
[1778681555804,35.46,79690.31,0.0,0.40719,0.0003,13.93479]
[1778681556399,35.46,79682.52,0.0,0.40481,0.0003,13.91314]
[1778681557457,35.46,79676.96,0.0,0.40312,0.0003,13.89737]
[1778681558401,35.46,79673.39,0.0,0.40203,0.0003,13.8871]
[1778681561503,35.45,79674.0,0.0,0.40221,0.0003,13.88879]
[1778681561841,35.45,79684.35,0.0,0.40535,0.0003,13.91808]
[1778681565233,35.45,79682.9,0.0,0.4049,0.0003,13.91395]
[1778681565256,35.45,79681.25,0.0,0.40439,0.0003,13.90927]
[1778681567986,35.44,79680.01,0.0,0.40401,0.0003,13.90569]
[1778681568084,35.44,79681.68,0.0,0.40451,0.0003,13.91037]
[1778681569879,35.44,79686.09,0.0,0.40585,0.0003,13.92264]
[1778681572425,35.44,79691.13,0.0,0.40737,0.00031,13.93649]
[1778681574441,35.43,79695.83,0.0,0.4088,0.00031,13.94922]
[1778681579407,35.43,79699.47,0.0,0.40989,0.00031,13.95886]
[1778681580862,35.42,79699.78,0.0,0.40999,0.00031,13.95966]
[1778681581452,35.42,79708.78,0.0,0.41273,0.00031,13.98335]
[1778681582289,35.42,79708.78,0.0,0.41273,0.00031,13.98335]
[1778681582339,35.42,79708.78,0.0,0.41273,0.00031,13.98335]
[1778681582443,35.42,79710.21,0.0,0.41317,0.00031,13.98702]
[1778681583569,35.42,79710.21,0.0,0.41317,0.00031,13.98702]
[1778681583581,35.42,79710.21,0.0,0.41317,0.00031,13.98702]
[1778681583980,35.42,79702.09,0.0,0.41067,0.00031,13.96565]
[1778681589016,35.41,79701.28,0.0,0.41041,0.00031,13.96335]
[1778681591185,35.41,79707.71,0.0,0.41236,0.00031,13.98019]
[1778681591947,35.41,79707.71,0.0,0.41236,0.00031,13.98019]
[1778681592471,35.4,79710.29,0.0,0.41314,0.00031,13.98686]
[1778681593526,35.4,79715.65,0.0,0.41478,0.00031,14.0006]
[1778681593955,35.4,79715.65,0.0,0.41478,0.00031,14.0006]
[1778681594050,35.4,79715.65,0.0,0.41478,0.00031,14.0006]
[1778681595048,35.4,79715.65,0.0,0.41478,0.00031,14.0006]
[1778681595072,35.4,79717.29,0.0,0.41528,0.00031,14.00473]
[1778681597450,35.4,79717.29,0.0,0.41528,0.00031,14.00469]
[1778681597458,35.39,79718.54,0.0,0.41565,0.00031,14.00778]
[1778681599494,35.39,79725.47,0.0,0.41777,0.00031,14.02502]
[1778681601530,35.39,79730.34,0.0,0.41926,0.00031,14.0369]
[1778681602109,35.39,79730.34,0.0,0.41926,0.00031,14.0369]
[1778681602490,35.39,79733.59,0.0,0.42026,0.00031,14.04472]
[1778681603073,35.39,79733.59,0.0,0.42026,0.00031,14.04472]
[1778681603477,35.39,79740.67,0.0,0.42243,0.00031,14.06147]
[1778681604538,35.39,79735.65,0.0,0.42089,0.00031,14.04958]
[1778681607464,35.38,79746.29,0.0,0.42415,0.00031,14.07438]
[1778681611459,35.37,79741.89,0.0,0.42274,0.00031,14.05722]
[1778681616491,35.37,79744.74,0.0,0.4236,0.00031,14.06373]
[1778681618565,35.36,79737.84,0.0,0.42146,0.00031,14.04749]
[1778681620559,35.36,79734.45,0.0,0.42041,0.00031,14.03937]
[1778681622539,35.36,79729.99,0.0,0.41903,0.00031,14.02855]
[1778681624207,35.35,79728.57,0.0,0.41859,0.00031,14.02505]
[1778681624588,35.35,79722.55,0.0,0.41673,0.00031,14.01015]
[1778681627399,35.35,79722.92,0.0,0.41684,0.00031,14.011]
[1778681627411,35.35,79722.92,0.0,0.41684,0.00031,14.011]
[1778681627548,35.35,79722.91,0.0,0.41683,0.00031,14.01094]
[1778681629510,35.34,79717.84,0.0,0.41526,0.00031,13.99812]
[1778681634526,35.34,79718.98,0.0,0.4156,0.00031,14.0009]
[1778681638505,35.33,79708.68,0.0,0.41242,0.00031,13.97425]
[1778681638917,35.33,79708.68,0.0,0.41242,0.00031,13.97425]
[1778681639563,35.33,79704.65,0.0,0.41117,0.00031,13.9636]
[1778681642391,35.32,79704.52,0.0,0.41112,0.00031,13.96316]
[1778681642400,35.32,79704.52,0.0,0.41112,0.00031,13.96316]
[1778681642491,35.32,79705.37,0.0,0.41138,0.00031,13.96536]
[1778681647521,35.31,79705.7,0.0,0.41145,0.00031,13.96605]
[1778681650634,35.3,79701.4,0.0,0.41011,0.00031,13.95442]
[1778681651606,35.3,79700.82,0.0,0.40993,0.00031,13.95282]
[1778681652539,35.3,79704.88,0.0,0.41117,0.00031,13.9636]
[1778681655479,35.27,79709.6,0.0,0.41255,0.00031,13.97548]
[1778681657493,35.27,79704.92,0.0,0.4111,0.00031,13.96309]
[1778681662529,35.26,79704.53,0.0,0.41096,0.00031,13.96188]
[1778681665550,35.26,79708.03,0.0,0.41203,0.00031,13.97105]
[1778681670584,35.25,79705.08,0.0,0.4111,0.00031,13.96313]
[1778681675621,35.25,79703.92,0.0,0.41069,0.00031,13.95301]
[1778681678020,35.24,79701.27,0.0,0.40986,0.00031,13.94583]
[1778681678638,35.24,79701.15,0.0,0.40982,0.00031,13.94547]
[1778681682643,35.23,79705.63,0.0,0.41118,0.00031,13.9573]
[1778681685593,35.23,79702.07,0.0,0.41007,0.00031,13.94768]
[1778681690607,35.22,79703.06,0.0,0.41036,0.00031,13.95019]
[1778681693663,35.22,79698.58,0.0,0.40896,0.00031,13.93797]
[1778681698663,35.21,79700.66,0.0,0.40958,0.00031,13.94342]
[1778681702569,35.2,79693.6,0.0,0.40739,0.00031,13.92402]
[1778681706621,35.19,79688.39,0.0,0.40577,0.00031,13.90938]
[1778681707591,35.19,79701.5,0.0,0.4098,0.00031,13.94537]
[1778681708638,35.19,79694.02,0.0,0.4075,0.00031,13.92496]
[1778681709145,35.19,79694.02,0.0,0.4075,0.00031,13.92496]
[1778681709211,35.19,79694.02,0.0,0.4075,0.00031,13.92496]
[1778681709385,35.19,79694.02,0.0,0.4075,0.00031,13.92496]
[1778681709429,35.19,79694.02,0.0,0.4075,0.00031,13.92496]
[1778681709556,35.19,79694.76,0.0,0.40772,0.00031,13.92696]
[1778681709998,35.19,79675.47,0.0,0.4018,0.00031,13.87239]
[1778681711422,35.19,79672.03,0.0,0.40074,0.00031,13.86226]
[1778681712335,35.19,79658.92,0.0,0.39672,0.00031,13.82304]
[1778681714171,35.19,79658.92,0.0,0.39672,0.00031,13.82304]
[1778681714271,35.18,79662.98,0.0,0.39796,0.00031,13.83529]
[1778681714928,35.18,79662.98,0.0,0.39796,0.00031,13.83529]
[1778681716033,35.18,79662.67,0.0,0.39786,0.00031,13.8343]
[1778681718099,35.18,79659.85,0.0,0.39699,0.00031,13.82569]
[1778681718190,35.18,79660.16,0.0,0.39708,0.00031,13.82658]
[1778681722559,35.17,79663.98,0.0,0.39822,0.00031,13.83789]
[1778681723410,35.17,79663.98,0.0,0.39822,0.00031,13.83789]
[1778681723511,35.17,79667.61,0.0,0.39933,0.00031,13.8487]
[1778681725246,35.17,79667.61,0.0,0.39933,0.00031,13.8487]
[1778681725614,35.17,79673.1,0.0,0.401,0.00031,13.86485]
[1778681726233,35.17,79673.1,0.0,0.401,0.00031,13.86485]
[1778681726475,35.17,79683.05,0.0,0.40405,0.00031,13.89359]
[1778681727476,35.16,79693.86,0.0,0.40737,0.00031,13.9239]
[1778681727759,35.16,79693.86,0.0,0.40737,0.00031,13.9239]
[1778681728309,35.16,79693.86,0.0,0.40737,0.00031,13.9239]
[1778681728580,35.16,79699.41,0.0,0.40908,0.00031,13.93907]
[1778681729604,35.16,79699.41,0.0,0.40908,0.00031,13.93907]
[1778681729617,35.16,79699.41,0.0,0.40908,0.00031,13.93907]
[1778681729619,35.16,79699.41,0.0,0.40908,0.00031,13.93907]
[1778681729690,35.16,79700.14,0.0,0.4093,0.00031,13.94103]
[1778681734630,35.15,79709.67,0.0,0.41217,0.00031,13.9594]
[1778681739066,35.15,79713.3,0.0,0.41328,0.00031,13.9688]
[1778681742672,35.15,79714.2,0.0,0.41355,0.00031,13.97108]
[1778681742606,35.15,79729.74,0.0,0.41836,0.00031,14.01039]
[1778681743689,35.14,79724.51,0.0,0.41673,0.00031,13.99733]
[1778681748715,35.13,79724.71,0.0,0.41677,0.00031,13.99768]
[1778681750606,35.13,79728.78,0.0,0.41803,0.00031,14.00776]
[1778681751673,35.13,79732.28,0.0,0.41911,0.00031,14.01634]
[1778681754812,35.12,79732.03,0.0,0.41902,0.00031,14.01564]
[1778681755617,35.12,79733.1,0.0,0.41934,0.00031,14.01823]
[1778681757709,35.12,79736.74,0.0,0.42046,0.00031,14.02699]
[1778681760708,35.11,79732.46,0.0,0.41912,0.00031,14.01647]
[1778681765686,35.1,79737.01,0.0,0.42051,0.00031,14.02734]
[1778681766697,35.1,79741.51,0.0,0.4219,0.00031,14.03808]
[1778681767166,35.1,79741.51,0.0,0.4219,0.00031,14.03808]
[1778681767686,35.1,79736.03,0.0,0.4202,0.00031,14.02492]
[1778681771715,35.09,79732.57,0.0,0.41911,0.00031,14.01641]
[1778681772332,35.09,79732.57,0.0,0.41911,0.00031,14.01641]
[1778681772716,35.09,79729.56,0.0,0.41817,0.00031,14.00896]
[1778681774316,35.09,79724.4,0.0,0.41656,0.00031,13.996]
[1778681779351,35.08,79725.21,0.0,0.41679,0.00031,13.9979]
[1778681784387,35.07,79726.38,0.0,0.41714,0.00031,14.0007]
[1778681789421,35.07,79726.33,0.0,0.4171,0.00031,14.00044]
[1778681790323,35.07,79726.33,0.0,0.4171,0.00031,14.00044]
[1778681790461,35.07,79726.33,0.0,0.4171,0.00031,14.00044]
[1778681790597,35.06,79717.33,0.0,0.41431,0.00031,13.97751]
[1778681791485,35.06,79705.1,0.0,0.41047,0.00031,13.93834]
[1778681792539,35.06,79705.1,0.0,0.41047,0.00031,13.93834]
[1778681792743,35.06,79705.1,0.0,0.41047,0.00031,13.93834]
[1778681792748,35.06,79690.45,0.0,0.40594,0.00031,13.89806]
[1778681792797,35.06,79690.45,0.0,0.40594,0.00031,13.89806]
[1778681792822,35.06,79690.45,0.0,0.40594,0.00031,13.89806]
[1778681792957,35.06,79690.45,0.0,0.40594,0.00031,13.89806]
[1778681793122,35.06,79690.45,0.0,0.40594,0.00031,13.89806]
[1778681793264,35.06,79690.45,0.0,0.40594,0.00031,13.89806]
[1778681793316,35.06,79690.45,0.0,0.40594,0.00031,13.89806]
[1778681793482,35.06,79690.45,0.0,0.40594,0.00031,13.89806]
[1778681793554,35.06,79679.08,0.0,0.40242,0.00031,13.86555]
[1778681794699,35.06,79679.08,0.0,0.40242,0.00031,13.86555]
[1778681794731,35.06,79679.08,0.0,0.40242,0.00031,13.86555]
[1778681794737,35.06,79679.08,0.0,0.40242,0.00031,13.86555]
[1778681794763,35.06,79681.02,0.0,0.40302,0.00031,13.87113]
[1778681795464,35.05,79680.31,0.0,0.40279,0.00031,13.86903]
[1778681796478,35.05,79691.79,0.0,0.40633,0.00031,13.90165]
[1778681799289,35.05,79689.49,0.0,0.40561,0.00031,13.89512]
[1778681799492,35.05,79686.05,0.0,0.40455,0.00031,13.88535]
[1778681799879,35.05,79686.05,0.0,0.40455,0.00031,13.88535]
[1778681800503,35.05,79682.28,0.0,0.40338,0.00031,13.87454]
[1778681805537,35.04,79682.38,0.0,0.4034,0.00031,13.8747]
[1778681807240,35.04,79684.39,0.0,0.40402,0.00031,13.88044]
[1778681807758,35.04,79693.57,0.0,0.40685,0.00031,13.90633]
[1778681808682,35.04,79700.57,0.0,0.40901,0.00031,13.92558]
[1778681813708,35.03,79698.14,0.0,0.40824,0.00031,13.9188]
[1778681818714,35.03,79698.84,0.0,0.40844,0.00031,13.92056]
[1778681820312,35.02,79699.62,0.0,0.40867,0.00031,13.92264]
[1778681820769,35.02,79699.77,0.0,0.40871,0.00031,13.92301]
[1778681825799,35.01,79698.7,0.0,0.40836,0.00031,13.91991]
[1778681828163,35.01,79701.06,0.0,0.40908,0.00031,13.92629]
[1778681828746,35.01,79710.13,0.0,0.41189,0.00031,13.95064]
[1778681829712,35.01,79715.6,0.0,0.41358,0.00031,13.96499]
[1778681830549,35.01,79715.6,0.0,0.41358,0.00031,13.96499]
[1778681830716,35.01,79715.6,0.0,0.41358,0.00031,13.96497]
[1778681832200,35.01,79716.93,0.0,0.41399,0.00031,13.96839]
[1778681832211,35.01,79716.93,0.0,0.41399,0.00031,13.96839]
[1778681832728,35.0,79715.53,0.0,0.41355,0.00031,13.96473]
[1778681834801,35.0,79714.57,0.0,0.41325,0.00031,13.96218]
[1778681835751,35.0,79717.49,0.0,0.41415,0.00031,13.96975]
[1778681835984,35.0,79717.49,0.0,0.41415,0.00031,13.96975]
[1778681836757,35.0,79724.31,0.0,0.41627,0.00031,13.98719]
[1778681837765,35.0,79728.85,0.0,0.41768,0.00031,13.99859]
[1778681838762,35.0,79728.85,0.0,0.41768,0.00031,13.99859]
[1778681838777,35.0,79730.99,0.0,0.41834,0.00031,14.00388]
[1778681843475,34.99,79731.25,0.0,0.41841,0.00031,14.00445]
[1778681843806,34.99,79732.56,0.0,0.41881,0.00031,14.00766]
[1778681844154,34.99,79732.56,0.0,0.41881,0.00031,14.00766]
[1778681844575,34.99,79732.56,0.0,0.41881,0.00031,14.00766]
[1778681844645,34.99,79732.56,0.0,0.41881,0.00031,14.00766]
[1778681844694,34.99,79732.56,0.0,0.41881,0.00031,14.00766]
[1778681844763,34.99,79732.56,0.0,0.41881,0.00031,14.00766]
[1778681844748,34.99,79742.09,0.0,0.42178,0.00031,14.03073]
[1778681844909,34.99,79742.09,0.0,0.42178,0.00031,14.03073]
[1778681844912,34.99,79742.09,0.0,0.42178,0.00031,14.03073]
[1778681844971,34.99,79742.09,0.0,0.42178,0.00031,14.03073]
[1778681844990,34.99,79742.09,0.0,0.42178,0.00031,14.03073]
[1778681845032,34.99,79742.09,0.0,0.42178,0.00031,14.03073]
[1778681845213,34.99,79742.09,0.0,0.42178,0.00031,14.03073]
[1778681845243,34.99,79742.09,0.0,0.42178,0.00031,14.03073]
[1778681845416,34.99,79742.09,0.0,0.42178,0.00031,14.03073]
[1778681845446,34.99,79742.09,0.0,0.42178,0.00031,14.03073]
[1778681845630,34.99,79742.09,0.0,0.42178,0.00031,14.03073]
[1778681845657,34.99,79742.09,0.0,0.42178,0.00031,14.03073]
[1778681845671,34.99,79742.09,0.0,0.42178,0.00031,14.03073]
[1778681845674,34.99,79742.09,0.0,0.42178,0.00031,14.03073]
[1778681845789,34.99,79742.09,0.0,0.42178,0.00031,14.03073]
[1778681845802,34.99,79742.09,0.0,0.42178,0.00031,14.03073]
[1778681845767,34.99,79752.53,0.0,0.42503,0.00031,14.05511]
[1778681846037,34.99,79752.53,0.0,0.42503,0.00031,14.05511]
[1778681846074,34.99,79752.53,0.0,0.42503,0.00031,14.05511]
[1778681846629,34.99,79752.53,0.0,0.42503,0.00031,14.05511]
[1778681846730,34.99,79754.87,0.0,0.42576,0.00031,14.06042]
[1778681846944,34.99,79754.87,0.0,0.42576,0.00031,14.06042]
[1778681846948,34.99,79754.87,0.0,0.42576,0.00031,14.06042]
[1778681846956,34.99,79754.46,0.0,0.42563,0.00031,14.05949]
[1778681848657,34.99,79754.46,0.0,0.42563,0.00031,14.05949]
[1778681848671,34.99,79754.46,0.0,0.42563,0.00031,14.05949]
[1778681848759,34.98,79753.13,0.0,0.42521,0.00031,14.05638]
[1778681852427,34.97,79748.64,0.0,0.42375,0.00031,14.03901]
[1778681858138,34.97,79747.5,0.0,0.42337,0.00031,14.03622]
[1778681858150,34.97,79747.5,0.0,0.42337,0.00031,14.03622]
[1778681858157,34.96,79739.02,0.0,0.42072,0.00031,14.01604]
[1778681863114,34.96,79728.86,0.0,0.41753,0.00031,13.99094]
[1778681865822,34.95,79723.43,0.0,0.41583,0.00031,13.97712]
[1778681867589,34.95,79721.31,0.0,0.41516,0.00031,13.97167]
[1778681867792,34.95,79720.14,0.0,0.41479,0.00031,13.96863]
[1778681868460,34.95,79720.14,0.0,0.41479,0.00031,13.96863]
[1778681868473,34.95,79720.14,0.0,0.41479,0.00031,13.96863]
[1778681868521,34.95,79720.14,0.0,0.41479,0.00031,13.96863]
[1778681869996,34.94,79713.96,0.0,0.41286,0.00031,13.95246]
[1778681871814,34.94,79713.96,0.0,0.41286,0.00031,13.95246]
[1778681871828,34.94,79713.96,0.0,0.41286,0.00031,13.95246]
[1778681872015,34.94,79715.52,0.0,0.41333,0.00031,13.95646]
[1778681877052,34.93,79715.76,0.0,0.41338,0.00031,13.95689]
[1778681878298,34.93,79715.76,0.0,0.41338,0.00031,13.95689]
[1778681878307,34.93,79715.76,0.0,0.41338,0.00031,13.95689]
[1778681878368,34.93,79717.28,0.0,0.41385,0.00031,13.96081]
[1778681879869,34.93,79714.75,0.0,0.41306,0.00031,13.95417]
[1778681880816,34.92,79711.74,0.0,0.41211,0.00031,13.94615]
[1778681880907,34.92,79711.74,0.0,0.41211,0.00031,13.94615]
[1778681880931,34.92,79711.74,0.0,0.41211,0.00031,13.94615]
[1778681880981,34.92,79711.74,0.0,0.41211,0.00031,13.94615]
[1778681881084,34.92,79711.74,0.0,0.41211,0.00031,13.94615]
[1778681881119,34.92,79711.74,0.0,0.41211,0.00031,13.94615]
[1778681881320,34.92,79711.74,0.0,0.41211,0.00031,13.94615]
[1778681881466,34.92,79711.74,0.0,0.41211,0.00031,13.94615]
[1778681881542,34.92,79711.74,0.0,0.41211,0.00031,13.94615]
[1778681881595,34.92,79711.74,0.0,0.41211,0.00031,13.94615]
[1778681881791,34.92,79711.74,0.0,0.41211,0.00031,13.94615]
[1778681881671,34.92,79690.69,0.0,0.40557,0.00031,13.88845]
[1778681881877,34.92,79690.69,0.0,0.40557,0.00031,13.88845]
[1778681881945,34.92,79690.69,0.0,0.40557,0.00031,13.88845]
[1778681882004,34.92,79690.69,0.0,0.40557,0.00031,13.88845]
[1778681882156,34.92,79690.69,0.0,0.40557,0.00031,13.88845]
[1778681882201,34.92,79690.69,0.0,0.40557,0.00031,13.88845]
[1778681882231,34.92,79690.69,0.0,0.40557,0.00031,13.88845]
[1778681882365,34.92,79690.69,0.0,0.40557,0.00031,13.88845]
[1778681882401,34.92,79690.69,0.0,0.40557,0.00031,13.88845]
[1778681882601,34.92,79690.69,0.0,0.40557,0.00031,13.88845]
[1778681882697,34.92,79674.78,0.0,0.40065,0.00031,13.84239]
[1778681883129,34.92,79674.78,0.0,0.40065,0.00031,13.84239]
[1778681883160,34.92,79674.78,0.0,0.40065,0.00031,13.84239]
[1778681883294,34.92,79674.78,0.0,0.40065,0.00031,13.84239]
[1778681883315,34.92,79674.78,0.0,0.40065,0.00031,13.84239]
[1778681883343,34.92,79674.78,0.0,0.40065,0.00031,13.84239]
[1778681883378,34.92,79674.78,0.0,0.40065,0.00031,13.84239]
[1778681883399,34.92,79674.78,0.0,0.40065,0.00031,13.84239]
[1778681883401,34.92,79674.78,0.0,0.40065,0.00031,13.84239]
[1778681883431,34.92,79674.78,0.0,0.40065,0.00031,13.84239]
[1778681883504,34.92,79674.78,0.0,0.40065,0.00031,13.84239]
[1778681883521,34.92,79674.78,0.0,0.40065,0.00031,13.84239]
[1778681883525,34.92,79674.78,0.0,0.40065,0.00031,13.84239]
[1778681883549,34.92,79674.78,0.0,0.40065,0.00031,13.84239]
[1778681883630,34.92,79674.78,0.0,0.40065,0.00031,13.84239]
[1778681883639,34.92,79674.78,0.0,0.40065,0.00031,13.84239]
[1778681883731,34.92,79665.92,0.0,0.3979,0.00031,13.8158]
[1778681883903,34.92,79665.92,0.0,0.3979,0.00031,13.8158]
[1778681883937,34.92,79665.92,0.0,0.3979,0.00031,13.8158]
[1778681883945,34.92,79665.92,0.0,0.3979,0.00031,13.8158]
[1778681883968,34.92,79665.92,0.0,0.3979,0.00031,13.8158]
[1778681884070,34.92,79665.92,0.0,0.3979,0.00031,13.8158]
[1778681884090,34.92,79665.92,0.0,0.3979,0.00031,13.8158]
[1778681884156,34.92,79665.92,0.0,0.3979,0.00031,13.8158]
[1778681884189,34.92,79665.92,0.0,0.3979,0.00031,13.8158]
[1778681884302,34.92,79665.92,0.0,0.3979,0.00031,13.8158]
[1778681884333,34.92,79665.92,0.0,0.3979,0.00031,13.8158]
[1778681884408,34.92,79665.92,0.0,0.3979,0.00031,13.8158]
[1778681884421,34.92,79665.92,0.0,0.3979,0.00031,13.8158]
[1778681884734,34.92,79665.92,0.0,0.3979,0.00031,13.8158]
[1778681884747,34.92,79665.92,0.0,0.3979,0.00031,13.8158]
[1778681884755,34.92,79665.92,0.0,0.3979,0.00031,13.8158]
[1778681884756,34.92,79665.92,0.0,0.3979,0.00031,13.8158]
[1778681884835,34.92,79664.61,0.0,0.39749,0.00031,13.81177]
[1778681884869,34.92,79664.61,0.0,0.39749,0.00031,13.81177]
[1778681884892,34.92,79664.61,0.0,0.39749,0.00031,13.81177]
[1778681885120,34.92,79664.61,0.0,0.39749,0.00031,13.81177]
[1778681885394,34.92,79658.86,0.0,0.39572,0.00031,13.79413]
[1778681887836,34.91,79658.86,0.0,0.39572,0.00031,13.7941]
[1778681887385,34.91,79670.24,0.0,0.39922,0.00031,13.8287]
[1778681888134,34.91,79670.24,0.0,0.39922,0.00031,13.82867]
[1778681889871,34.91,79670.54,0.0,0.39931,0.00031,13.82954]
[1778681890162,34.91,79668.94,0.0,0.39881,0.00031,13.8247]
[1778681891248,34.91,79668.94,0.0,0.39881,0.00031,13.8247]
[1778681891732,34.91,79666.79,0.0,0.39814,0.00031,13.81815]
[1778681892789,34.9,79657.76,0.0,0.39535,0.00031,13.79043]
[1778681893972,34.9,79655.22,0.0,0.39456,0.00031,13.78248]
[1778681894811,34.9,79655.75,0.0,0.39472,0.00031,13.7841]
[1778681895859,34.9,79661.16,0.0,0.39639,0.00031,13.80082]
[1778681898789,34.9,79657.2,0.0,0.39516,0.00031,13.78847]
[1778681903808,34.89,79659.62,0.0,0.39589,0.00031,13.79582]
[1778681908852,34.89,79660.7,0.0,0.3962,0.00031,13.79896]
[1778681909746,34.88,79666.6,0.0,0.39801,0.00031,13.81694]
[1778681910195,34.88,79666.6,0.0,0.39801,0.00031,13.81694]
[1778681910292,34.88,79668.56,0.0,0.39862,0.00031,13.82287]
[1778681913471,34.88,79661.29,0.0,0.39631,0.00031,13.79364]
[1778681919352,34.88,79665.84,0.0,0.3977,0.00031,13.80741]
[1778681922378,34.87,79659.75,0.0,0.39581,0.00031,13.78865]
[1778681927413,34.87,79661.98,0.0,0.39649,0.00031,13.79538]
[1778681930362,34.86,79664.81,0.0,0.39735,0.00031,13.80394]
[1778681930812,34.86,79666.16,0.0,0.39776,0.00031,13.80801]
[1778681935863,34.86,79665.92,0.0,0.39768,0.00031,13.8072]
[1778681936406,34.86,79664.09,0.0,0.39711,0.00031,13.8016]
[1778681936473,34.86,79664.09,0.0,0.39711,0.00031,13.80156]
[1778681936937,34.86,79664.09,0.0,0.39711,0.00031,13.80156]
[1778681937881,34.86,79654.83,0.0,0.39424,0.00031,13.77284]
[1778681938842,34.85,79651.15,0.0,0.3931,0.00031,13.76121]
[1778681943898,34.85,79654.15,0.0,0.39402,0.00031,13.77056]
[1778681946866,34.85,79661.05,0.0,0.39614,0.00031,13.79198]
[1778681947916,34.85,79654.52,0.0,0.39413,0.00031,13.77166]
[1778681952938,34.85,79652.87,0.0,0.39361,0.00031,13.76643]
[1778681957949,34.84,79652.88,0.0,0.3936,0.00031,13.76636]
[1778681962976,34.84,79652.66,0.0,0.39353,0.00031,13.76557]
[1778681966891,34.84,79663.44,0.0,0.39685,0.00031,13.79905]
[1778681967153,34.84,79663.44,0.0,0.39685,0.00031,13.79905]
[1778681967692,34.84,79663.44,0.0,0.39685,0.00031,13.79902]
[1778681968739,34.84,79668.37,0.0,0.39837,0.00031,13.814]
[1778681973896,34.83,79668.16,0.0,0.39823,0.00031,13.80621]
[1778681977762,34.83,79663.78,0.0,0.39687,0.00031,13.79275]
[1778681978769,34.83,79657.7,0.0,0.39498,0.00031,13.77392]
[1778681982899,34.82,79663.97,0.0,0.39691,0.00031,13.79321]
[1778681982962,34.82,79663.97,0.0,0.39691,0.00031,13.79321]
[1778681983804,34.82,79663.82,0.0,0.39686,0.00031,13.79274]
[1778681984871,34.82,79673.18,0.0,0.39976,0.00031,13.82107]
[1778681990853,34.82,79673.28,0.0,0.39978,0.00031,13.82126]
[1778681993875,34.81,79669.41,0.0,0.39857,0.00031,13.80957]
[1778681995888,34.81,79665.92,0.0,0.39749,0.00031,13.79895]
[1778681998589,34.81,79665.84,0.0,0.39746,0.00031,13.79869]
[1778681998910,34.81,79665.12,0.0,0.39724,0.00031,13.79646]
[1778681999916,34.81,79674.25,0.0,0.40007,0.00031,13.82405]
[1778682000323,34.81,79674.25,0.0,0.40007,0.00031,13.82405]
[1778682000364,34.81,79674.25,0.0,0.40007,0.00031,13.82405]
[1778682000371,34.81,79674.25,0.0,0.40007,0.00031,13.82405]
[1778682000383,34.81,79674.25,0.0,0.40007,0.00031,13.82405]
[1778682000429,34.81,79674.25,0.0,0.40007,0.00031,13.82405]
[1778682000949,34.81,79690.11,0.0,0.40499,0.00031,13.87031]
[1778682002290,34.81,79689.83,0.0,0.40491,0.00031,13.86949]
[1778682002303,34.81,79689.83,0.0,0.40491,0.00031,13.86949]
[1778682002305,34.81,79689.83,0.0,0.40491,0.00031,13.86949]
[1778682002317,34.81,79689.83,0.0,0.40491,0.00031,13.86949]
[1778682002967,34.81,79684.14,0.0,0.40314,0.00031,13.85311]
[1778682004960,34.81,79692.38,0.0,0.40569,0.00031,13.87671]
[1778682006965,34.81,79681.45,0.0,0.40229,0.00031,13.8452]
[1778682007317,34.81,79681.45,0.0,0.40229,0.00031,13.8452]
[1778682007972,34.81,79673.54,0.0,0.39983,0.00031,13.82179]
[1778682010680,34.81,79669.25,0.0,0.3985,0.00031,13.80883]
[1778682012718,34.81,79669.25,0.0,0.3985,0.00031,13.80883]
[1778682012729,34.81,79669.25,0.0,0.3985,0.00031,13.80883]
[1778682012733,34.8,79665.9,0.0,0.39746,0.00031,13.79861]
[1778682014178,34.8,79675.81,0.0,0.40052,0.00031,13.82844]
[1778682018620,34.8,79671.82,0.0,0.39927,0.00031,13.81635]
[1778682020703,34.8,79671.82,0.0,0.39927,0.00031,13.81635]
[1778682020972,34.8,79670.64,0.0,0.3989,0.00031,13.81275]
[1778682021427,34.8,79677.73,0.0,0.4011,0.00031,13.83392]
[1778682022365,34.79,79683.92,0.0,0.40302,0.00031,13.85205]
[1778682024094,34.79,79685.06,0.0,0.40337,0.00031,13.85532]
[1778682024099,34.79,79685.06,0.0,0.40337,0.00031,13.85532]
[1778682024913,34.79,79687.2,0.0,0.40403,0.00031,13.86149]
[1778682027715,34.79,79688.44,0.0,0.40441,0.00031,13.86501]
[1778682028958,34.79,79690.9,0.0,0.40518,0.00031,13.87202]
[1778682029920,34.79,79688.97,0.0,0.40457,0.00031,13.86648]
[1778682034958,34.79,79692.39,0.0,0.40558,0.00031,13.86922]
[1778682039999,34.78,79693.57,0.0,0.40594,0.00031,13.87248]
[1778682040926,34.78,79684.81,0.0,0.40321,0.00031,13.84737]
[1778682043906,34.78,79692.51,0.0,0.40561,0.00031,13.86944]
[1778682048968,34.78,79691.59,0.0,0.40531,0.00031,13.86676]
[1778682049909,34.78,79695.42,0.0,0.4065,0.00031,13.87757]
[1778682054924,34.77,79694.34,0.0,0.40616,0.00031,13.87445]
[1778682058070,34.77,79689.94,0.0,0.40478,0.00031,13.86186]
[1778682063078,34.77,79692.95,0.0,0.40571,0.00031,13.87039]
[1778682064933,34.77,79697.87,0.0,0.40724,0.00031,13.88422]
[1778682066953,34.77,79705.98,0.0,0.40977,0.00031,13.90658]
[1778682067649,34.77,79714.32,0.0,0.41238,0.00031,13.92902]
[1778682068797,34.77,79714.32,0.0,0.41238,0.00031,13.92902]
[1778682068883,34.77,79714.32,0.0,0.41238,0.00031,13.92902]
[1778682075012,34.77,79717.1,0.0,0.41325,0.00031,13.93632]
[1778682074606,34.77,79721.47,0.0,0.41461,0.00031,13.94771]
[1778682075680,34.76,79722.32,0.0,0.41488,0.00031,13.9499]
[1778682076227,34.76,79722.32,0.0,0.41488,0.00031,13.9499]
[1778682076907,34.76,79723.91,0.0,0.41537,0.00031,13.95398]
[1778682080036,34.76,79732.19,0.0,0.41796,0.00031,13.97495]
[1778682080999,34.76,79736.75,0.0,0.41939,0.00031,13.98625]
[1778682081790,34.76,79736.75,0.0,0.41939,0.00031,13.98625]
[1778682081800,34.76,79736.75,0.0,0.41939,0.00031,13.98625]
[1778682081919,34.76,79739.84,0.0,0.42036,0.00031,13.99381]
[1778682082113,34.76,79739.84,0.0,0.42036,0.00031,13.99381]
[1778682082121,34.76,79739.84,0.0,0.42036,0.00031,13.99381]
[1778682082188,34.76,79739.84,0.0,0.42036,0.00031,13.99381]
[1778682082311,34.76,79739.84,0.0,0.42036,0.00031,13.99381]
[1778682082925,34.76,79739.84,0.0,0.42036,0.00031,13.99381]
[1778682082978,34.76,79739.84,0.0,0.42036,0.00031,13.99381]
[1778682083040,34.76,79739.84,0.0,0.42036,0.00031,13.99381]
[1778682083027,34.76,79748.05,0.0,0.42294,0.00031,14.01351]
[1778682084339,34.76,79748.07,0.0,0.42295,0.00031,14.01356]
[1778682084927,34.76,79748.07,0.0,0.42295,0.00031,14.01356]
[1778682085016,34.76,79750.49,0.0,0.42371,0.00031,14.01923]
[1778682086341,34.76,79750.49,0.0,0.42371,0.00031,14.01923]
[1778682086346,34.76,79750.49,0.0,0.42371,0.00031,14.01923]
[1778682086535,34.76,79750.12,0.0,0.42359,0.00031,14.01835]
[1778682087533,34.76,79750.12,0.0,0.42359,0.00031,14.01835]
[1778682087630,34.76,79752.93,0.0,0.42447,0.00031,14.02488]
[1778682092519,34.75,79754.44,0.0,0.4249,0.00032,14.02142]
[1778682092648,34.75,79754.44,0.0,0.4249,0.00032,14.02142]
[1778682092662,34.75,79752.32,0.0,0.42423,0.00032,14.01648]
[1778682094529,34.75,79752.32,0.0,0.42422,0.00032,14.01646]
[1778682094754,34.75,79754.34,0.0,0.42486,0.00032,14.02112]
[1778682097611,34.74,79749.33,0.0,0.42327,0.00031,14.00937]
[1778682102646,34.74,79748.32,0.0,0.42293,0.00031,14.00686]
[1778682103692,34.74,79748.32,0.0,0.42293,0.00031,14.00686]
[1778682103982,34.73,79745.24,0.0,0.42196,0.00031,13.99951]
[1778682104997,34.73,79722.81,0.0,0.4149,0.00031,13.94361]
[1778682106067,34.73,79719.3,0.0,0.4138,0.00031,13.93446]
[1778682109958,34.73,79724.98,0.0,0.41557,0.00031,13.94912]
[1778682110902,34.73,79724.98,0.0,0.41557,0.00031,13.94912]
[1778682111065,34.73,79735.1,0.0,0.41875,0.00031,13.97467]
[1778682111193,34.73,79735.1,0.0,0.41875,0.00031,13.97467]
[1778682111712,34.73,79735.17,0.0,0.41877,0.00031,13.97483]
[1778682112719,34.73,79738.79,0.0,0.41991,0.00031,13.98374]
[1778682114028,34.73,79738.79,0.0,0.41991,0.00031,13.98374]
[1778682114033,34.73,79738.79,0.0,0.41991,0.00031,13.98374]
[1778682114070,34.72,79741.97,0.0,0.42091,0.00031,13.99147]
[1778682114411,34.72,79741.97,0.0,0.42091,0.00031,13.99147]
[1778682115056,34.72,79735.5,0.0,0.41887,0.00031,13.9756]
[1778682116628,34.72,79733.78,0.0,0.41833,0.00031,13.9713]
[1778682117006,34.72,79728.48,0.0,0.41666,0.00031,13.95793]
[1778682118629,34.72,79728.74,0.0,0.41673,0.00031,13.95856]
[1778682118636,34.72,79728.74,0.0,0.41673,0.00031,13.95856]
[1778682118969,34.72,79730.53,0.0,0.41729,0.00031,13.96307]
[1778682122026,34.71,79734.97,0.0,0.41868,0.00031,13.9741]
[1778682127070,34.71,79733.11,0.0,0.41808,0.00031,13.96935]
[1778682132078,34.7,79732.45,0.0,0.41785,0.00031,13.96756]
[1778682136111,34.69,79722.25,0.0,0.41463,0.00031,13.94139]
[1778682141193,34.69,79721.0,0.0,0.41423,0.00031,13.93807]
[1778682142038,34.69,79716.32,0.0,0.41276,0.00031,13.92575]
[1778682143002,34.69,79719.72,0.0,0.41382,0.00031,13.93469]
[1778682143658,34.69,79719.72,0.0,0.41382,0.00031,13.93469]
[1778682144030,34.69,79719.72,0.0,0.41382,0.00031,13.93469]
[1778682144068,34.69,79726.74,0.0,0.41603,0.00031,13.95286]
[1778682147976,34.68,79722.37,0.0,0.41464,0.00031,13.94152]
[1778682153010,34.68,79725.74,0.0,0.41565,0.00031,13.94322]
[1778682158045,34.68,79724.16,0.0,0.41514,0.00031,13.93905]
[1778682162073,34.67,79729.78,0.0,0.4169,0.00031,13.95339]
[1778682163079,34.67,79737.71,0.0,0.41939,0.00032,13.97321]
[1778682166101,34.67,79741.19,0.0,0.42048,0.00032,13.98169]
[1778682171137,34.66,79738.59,0.0,0.41965,0.00032,13.97518]
[1778682176173,34.65,79740.9,0.0,0.42035,0.00032,13.98071]
[1778682181208,34.65,79743.29,0.0,0.4211,0.00032,13.98644]
[1778682184419,34.65,79745.39,0.0,0.42176,0.00032,13.99148]
[1778682185041,34.64,79746.16,0.0,0.42199,0.00032,13.9933]
[1778682185802,34.64,79751.44,0.0,0.42366,0.00032,14.00582]
[1778682188716,34.64,79751.35,0.0,0.42363,0.00032,14.00557]
[1778682188742,34.64,79749.79,0.0,0.42313,0.00032,14.00187]
[1778682193531,34.64,79746.65,0.0,0.42213,0.00032,13.99434]
[1778682193544,34.64,79746.65,0.0,0.42213,0.00032,13.99434]
[1778682193632,34.64,79744.04,0.0,0.4213,0.00032,13.98805]
[1778682200043,34.63,79743.32,0.0,0.42107,0.00032,13.98623]
[1778682204409,34.63,79749.92,0.0,0.42314,0.00032,14.00195]
[1778682208437,34.62,79746.24,0.0,0.42196,0.00032,13.9931]
[1778682210746,34.62,79749.59,0.0,0.42302,0.00032,14.00104]
[1778682211255,34.62,79749.59,0.0,0.42302,0.00032,14.00104]
[1778682211457,34.62,79749.59,0.0,0.42298,0.00032,13.99414]
[1778682212742,34.62,79749.59,0.0,0.42298,0.00032,13.99414]
[1778682213173,34.62,79749.1,0.0,0.42282,0.00032,13.99295]
[1778682218181,34.61,79752.09,0.0,0.42375,0.00032,13.99994]
[1778682219188,34.61,79759.4,0.0,0.42606,0.00032,14.01687]
[1778682224200,34.61,79759.35,0.0,0.42604,0.00032,14.01672]
[1778682225302,34.6,79762.31,0.0,0.42697,0.00032,14.02342]
[1778682226204,34.6,79769.85,0.0,0.42936,0.00032,14.04021]
[1778682227586,34.61,79771.15,0.0,0.42978,0.00032,14.04308]
[1778682228124,34.6,79771.76,0.0,0.42997,0.00032,14.0444]
[1778682229788,34.61,79771.94,0.0,0.43003,0.00032,14.04481]
[1778682230193,34.61,79772.02,0.0,0.43006,0.00032,14.04501]
[1778682232113,34.61,79776.86,0.0,0.4316,0.00032,14.05548]
[1778682234176,34.61,79771.39,0.0,0.42987,0.00032,14.04367]
[1778682235213,34.61,79767.67,0.0,0.42868,0.00032,14.03548]
[1778682237107,34.61,79772.69,0.0,0.43027,0.00032,14.04646]
[1778682238806,34.61,79773.83,0.0,0.43063,0.00032,14.04891]
[1778682238818,34.61,79773.83,0.0,0.43063,0.00032,14.04891]
[1778682239127,34.6,79774.72,0.0,0.43091,0.00032,14.05081]
[1778682240852,34.6,79773.81,0.0,0.43062,0.00032,14.04883]
[1778682241111,34.6,79774.53,0.0,0.43085,0.00032,14.05037]
[1778682242123,34.6,79770.4,0.0,0.42953,0.00032,14.04137]
[1778682247123,34.6,79773.33,0.0,0.43045,0.00032,14.04769]
[1778682252147,34.59,79775.28,0.0,0.43106,0.00032,14.05181]
[1778682254484,34.59,79772.05,0.0,0.43002,0.00032,14.04477]
[1778682254834,34.59,79772.05,0.0,0.43002,0.00032,14.04477]
[1778682254890,34.59,79772.05,0.0,0.43002,0.00032,14.04477]
[1778682254981,34.59,79772.05,0.0,0.43002,0.00032,14.04477]
[1778682255191,34.59,79772.05,0.0,0.43002,0.00032,14.04477]
[1778682255196,34.58,79779.28,0.0,0.43232,0.00032,14.06028]
[1778682255301,34.58,79779.28,0.0,0.43232,0.00032,14.06028]
[1778682255578,34.58,79779.28,0.0,0.43232,0.00032,14.06028]
[1778682255895,34.59,79797.98,0.0,0.43827,0.00032,14.09828]
[1778682256888,34.59,79797.98,0.0,0.43827,0.00032,14.09828]
[1778682256894,34.59,79797.98,0.0,0.43827,0.00032,14.09828]
[1778682256910,34.59,79797.98,0.0,0.43827,0.00032,14.09828]
[1778682257031,34.59,79797.98,0.0,0.43827,0.00032,14.09828]
[1778682257040,34.59,79797.98,0.0,0.43827,0.00032,14.09828]
[1778682257057,34.59,79797.98,0.0,0.43827,0.00032,14.09828]
[1778682257097,34.59,79797.98,0.0,0.43827,0.00032,14.09828]
[1778682257117,34.59,79797.98,0.0,0.43827,0.00032,14.09828]
[1778682257199,34.59,79797.98,0.0,0.43827,0.00032,14.09828]
[1778682257132,34.59,79788.1,0.0,0.43513,0.00032,14.07861]
[1778682257535,34.59,79788.1,0.0,0.43513,0.00032,14.07861]
[1778682257563,34.59,79788.1,0.0,0.43513,0.00032,14.07861]
[1778682257787,34.59,79788.1,0.0,0.43513,0.00032,14.07861]
[1778682257813,34.59,79788.1,0.0,0.43513,0.00032,14.07861]
[1778682258036,34.59,79788.1,0.0,0.43513,0.00032,14.07861]
[1778682258048,34.59,79788.1,0.0,0.43513,0.00032,14.07861]
[1778682258237,34.59,79783.36,0.0,0.43362,0.00032,14.06884]
[1778682259079,34.59,79783.36,0.0,0.43362,0.00032,14.06884]
[1778682259180,34.58,79781.29,0.0,0.43296,0.00032,14.06451]
[1778682264843,34.58,79781.53,0.0,0.43302,0.00032,14.06491]
[1778682269879,34.57,79780.37,0.0,0.43263,0.00032,14.06237]
[1778682271895,34.57,79775.82,0.0,0.43114,0.00032,14.04578]
[1778682276930,34.56,79774.13,0.0,0.43059,0.00032,14.04206]
[1778682281921,34.55,79773.17,0.0,0.43028,0.00032,14.03992]
[1778682282025,34.55,79773.17,0.0,0.43028,0.00032,14.03992]
[1778682282126,34.55,79769.79,0.0,0.4292,0.00032,14.03251]
[1778682284412,34.55,79767.2,0.0,0.42837,0.00032,14.02674]
[1778682284983,34.55,79757.95,0.0,0.42543,0.00032,14.00576]
[1778682286063,34.55,79749.67,0.0,0.4228,0.00032,13.98632]
[1778682287492,34.55,79749.54,0.0,0.42276,0.00032,13.98599]
[1778682287500,34.55,79749.54,0.0,0.42276,0.00032,13.98599]
[1778682288012,34.55,79748.93,0.0,0.42256,0.00032,13.98451]
[1778682293051,34.54,79749.6,0.0,0.42276,0.00032,13.98601]
[1778682294053,34.54,79746.02,0.0,0.42162,0.00032,13.97739]
[1778682295060,34.54,79740.59,0.0,0.4199,0.00032,13.96412]
[1778682295950,34.54,79740.59,0.0,0.4199,0.00032,13.96412]
[1778682295972,34.54,79740.59,0.0,0.4199,0.00032,13.96412]
[1778682296178,34.54,79745.56,0.0,0.42147,0.00032,13.97624]
[1778682297203,34.54,79745.56,0.0,0.42147,0.00032,13.97624]
[1778682297206,34.54,79745.56,0.0,0.42147,0.00032,13.97624]
[1778682298082,34.54,79752.27,0.0,0.42359,0.00032,13.99224]
[1778682299046,34.54,79752.27,0.0,0.42359,0.00032,13.99224]
[1778682299054,34.54,79752.27,0.0,0.42359,0.00032,13.99224]
[1778682299234,34.53,79753.85,0.0,0.42409,0.00032,13.99595]
[1778682300222,34.53,79758.39,0.0,0.42553,0.00032,14.00649]
[1778682304192,34.53,79758.28,0.0,0.42549,0.00032,14.00617]
[1778682304240,34.53,79758.28,0.0,0.42549,0.00032,14.00617]
[1778682304281,34.53,79758.28,0.0,0.42549,0.00032,14.00617]
[1778682304259,34.53,79761.93,0.0,0.42664,0.00032,14.01452]
[1778682305209,34.53,79773.35,0.0,0.43027,0.00032,14.03992]
[1778682306341,34.53,79774.36,0.0,0.43059,0.00032,14.0421]
[1778682306350,34.53,79774.36,0.0,0.43059,0.00032,14.0421]
[1778682307262,34.53,79777.8,0.0,0.43169,0.00032,14.04951]
[1778682309255,34.53,79783.45,0.0,0.4335,0.00032,14.06147]
[1778682311030,34.53,79785.2,0.0,0.43406,0.00032,14.06511]
[1778682311043,34.53,79785.2,0.0,0.43406,0.00032,14.06511]
[1778682311057,34.53,79785.2,0.0,0.43406,0.00032,14.06513]
[1778682316221,34.54,79784.55,0.0,0.43387,0.00032,14.06388]
[1778682318433,34.54,79784.0,0.0,0.4337,0.00032,14.06277]
[1778682318486,34.54,79784.0,0.0,0.4337,0.00032,14.06277]
[1778682319354,34.54,79782.99,0.0,0.43337,0.00032,14.06065]
[1778682319359,34.54,79782.99,0.0,0.43337,0.00032,14.06065]
[1778682320249,34.54,79782.96,0.0,0.43336,0.00032,14.06058]
[1778682322293,34.54,79790.12,0.0,0.43565,0.00032,14.07533]
[1778682324276,34.54,79794.58,0.0,0.43708,0.00032,14.08428]
[1778682324844,34.54,79794.58,0.0,0.43708,0.00032,14.08428]
[1778682325284,34.55,79794.51,0.0,0.43706,0.00032,14.08415]
[1778682330311,34.55,79793.6,0.0,0.43677,0.00032,14.08238]
[1778682335359,34.55,79791.53,0.0,0.43609,0.00032,14.07144]
[1778682340362,34.56,79790.65,0.0,0.43582,0.00032,14.06972]
[1778682343369,34.56,79794.37,0.0,0.43701,0.00032,14.07718]
[1778682346288,34.56,79797.96,0.0,0.43815,0.00032,14.08423]
[1778682349259,34.56,79794.05,0.0,0.4369,0.00032,14.07649]
[1778682350319,34.56,79787.81,0.0,0.43491,0.00032,14.06393]
[1778682350751,34.56,79787.81,0.0,0.43491,0.00032,14.06393]
[1778682351232,34.56,79783.76,0.0,0.43362,0.00032,14.05557]
[1778682352937,34.56,79784.45,0.0,0.43384,0.00032,14.05702]
[1778682352978,34.56,79784.45,0.0,0.43384,0.00032,14.05702]
[1778682353364,34.56,79785.47,0.0,0.43417,0.00032,14.05914]
[1778682353395,34.56,79785.47,0.0,0.43417,0.00032,14.05914]
[1778682356747,34.55,79785.64,0.0,0.43421,0.00032,14.05944]
[1778682356755,34.55,79785.64,0.0,0.43421,0.00032,14.05944]
[1778682356784,34.55,79785.9,0.0,0.43429,0.00032,14.05998]
[1778682359389,34.55,79783.71,0.0,0.43359,0.00032,14.0554]
[1778682359398,34.55,79783.71,0.0,0.43359,0.00032,14.0554]
[1778682359526,34.55,79783.24,0.0,0.43343,0.00032,14.05439]
[1778682362183,34.55,79783.16,0.0,0.4334,0.00032,14.0542]
[1778682362199,34.55,79783.16,0.0,0.4334,0.00032,14.0542]
[1778682362333,34.54,79783.38,0.0,0.43347,0.00032,14.05461]
[1778682363166,34.54,79780.03,0.0,0.4324,0.00032,14.04755]
[1778682366684,34.53,79783.49,0.0,0.43349,0.00032,14.05475]
[1778682368760,34.53,79784.06,0.0,0.43366,0.00032,14.05588]
[1778682368771,34.53,79784.06,0.0,0.43366,0.00032,14.05588]
[1778682368965,34.53,79791.6,0.0,0.43607,0.00032,14.07131]
[1778682370400,34.53,79791.6,0.0,0.43607,0.00032,14.07131]
[1778682370409,34.53,79791.6,0.0,0.43607,0.00032,14.07131]
[1778682370429,34.53,79791.6,0.0,0.43607,0.00032,14.07131]
[1778682370780,34.53,79791.6,0.0,0.43607,0.00032,14.07131]
[1778682370942,34.53,79793.27,0.0,0.4366,0.00032,14.07468]
[1778682371421,34.53,79793.27,0.0,0.4366,0.00032,14.07468]
[1778682371609,34.53,79794.43,0.0,0.43697,0.00032,14.07699]
[1778682372460,34.53,79794.43,0.0,0.43697,0.00032,14.07699]
[1778682372616,34.53,79798.62,0.0,0.43831,0.00032,14.08521]
[1778682374630,34.53,79803.27,0.0,0.43978,0.00032,14.09413]
[1778682378666,34.52,79806.67,0.0,0.44086,0.00032,14.10049]
[1778682380499,34.52,79808.1,0.0,0.44131,0.00032,14.10314]
[1778682380684,34.51,79812.7,0.0,0.44278,0.00032,14.11161]
[1778682384714,34.51,79816.89,0.0,0.44411,0.00032,14.11911]
[1778682385917,34.51,79823.52,0.0,0.44623,0.00032,14.13076]
[1778682391758,34.5,79829.87,0.0,0.44823,0.00032,14.13466]
[1778682393984,34.5,79835.02,0.0,0.44989,0.00032,14.14313]
[1778682394545,34.5,79835.02,0.0,0.44989,0.00032,14.14313]
[1778682395279,34.51,79833.39,0.0,0.44937,0.00032,14.14048]
[1778682400344,34.51,79834.39,0.0,0.44969,0.00032,14.14211]
[1778682402405,34.5,79830.89,0.0,0.44856,0.00032,14.13635]
[1778682407470,34.5,79829.94,0.0,0.44825,0.00032,14.13475]
[1778682410449,34.5,79836.01,0.0,0.4502,0.00032,14.1447]
[1778682412297,34.5,79839.44,0.0,0.4513,0.00032,14.15018]
[1778682417313,34.5,79838.66,0.0,0.45105,0.00032,14.14895]
[1778682421338,34.5,79843.34,0.0,0.45255,0.00032,14.15628]
[1778682423420,34.5,79843.51,0.0,0.45261,0.00032,14.15654]
[1778682424042,34.5,79845.21,0.0,0.45315,0.00032,14.15915]
[1778682424353,34.5,79848.89,0.0,0.45433,0.00032,14.16471]
[1778682426073,34.5,79851.62,0.0,0.45521,0.00032,14.16875]
[1778682426078,34.5,79851.62,0.0,0.45521,0.00032,14.16875]
[1778682426133,34.5,79851.62,0.0,0.45521,0.00032,14.16875]
[1778682426335,34.5,79852.73,0.0,0.45557,0.00032,14.17038]
[1778682427413,34.5,79856.77,0.0,0.45687,0.00032,14.1762]
[1778682428163,34.5,79856.77,0.0,0.45687,0.00032,14.1762]
[1778682428172,34.5,79856.77,0.0,0.45687,0.00032,14.1762]
[1778682428261,34.5,79856.77,0.0,0.45687,0.00032,14.1762]
[1778682428341,34.5,79856.77,0.0,0.45687,0.00032,14.1762]
[1778682428411,34.5,79856.77,0.0,0.45687,0.00032,14.1762]
[1778682428393,34.5,79857.13,0.0,0.45698,0.00032,14.17671]
[1778682428608,34.5,79857.13,0.0,0.45698,0.00032,14.17671]
[1778682428655,34.5,79857.13,0.0,0.45698,0.00032,14.17671]
[1778682428834,34.5,79857.13,0.0,0.45698,0.00032,14.17671]
[1778682428863,34.5,79857.13,0.0,0.45698,0.00032,14.17671]
[1778682429040,34.5,79857.13,0.0,0.45698,0.00032,14.17671]
[1778682429068,34.5,79857.13,0.0,0.45698,0.00032,14.17671]
[1778682429269,34.5,79857.13,0.0,0.45698,0.00032,14.17671]
[1778682429350,34.5,79857.19,0.0,0.457,0.00032,14.17679]
[1778682430224,34.5,79857.19,0.0,0.457,0.00032,14.17679]
[1778682430227,34.5,79857.19,0.0,0.457,0.00032,14.17679]
[1778682430306,34.5,79859.05,0.0,0.4576,0.00032,14.17941]
[1778682431161,34.5,79859.05,0.0,0.4576,0.00032,14.17941]
[1778682431247,34.5,79859.05,0.0,0.4576,0.00032,14.17941]
[1778682431412,34.49,79862.93,0.0,0.45883,0.00032,14.18473]
[1778682431813,34.49,79862.93,0.0,0.45883,0.00032,14.18473]
[1778682431818,34.49,79862.93,0.0,0.45883,0.00032,14.18473]
[1778682431867,34.49,79862.93,0.0,0.45883,0.00032,14.18473]
[1778682432022,34.49,79862.93,0.0,0.45883,0.00032,14.18473]
[1778682432043,34.49,79862.93,0.0,0.45883,0.00032,14.18473]
[1778682432257,34.49,79862.93,0.0,0.45883,0.00032,14.18473]
[1778682432273,34.49,79862.93,0.0,0.45883,0.00032,14.18473]
[1778682432358,34.48,79871.22,0.0,0.4615,0.00032,14.19574]
[1778682432483,34.48,79871.22,0.0,0.4615,0.00032,14.19574]
[1778682432506,34.48,79871.22,0.0,0.4615,0.00032,14.19574]
[1778682432712,34.48,79871.22,0.0,0.4615,0.00032,14.19574]
[1778682432739,34.48,79871.22,0.0,0.4615,0.00032,14.19574]
[1778682432922,34.48,79871.22,0.0,0.4615,0.00032,14.19574]
[1778682432941,34.48,79871.22,0.0,0.4615,0.00032,14.19574]
[1778682432953,34.48,79871.22,0.0,0.4615,0.00032,14.19574]
[1778682433151,34.48,79870.07,0.0,0.46113,0.00032,14.19425]
[1778682436070,34.48,79860.43,0.0,0.45802,0.00032,14.18125]
[1778682437186,34.48,79875.02,0.0,0.46271,0.00032,14.20055]
[1778682438083,34.48,79875.02,0.0,0.46271,0.00032,14.20054]
[1778682440097,34.47,79880.81,0.0,0.46457,0.00032,14.20765]
[1778682440534,34.47,79880.81,0.0,0.46457,0.00032,14.20765]
[1778682440609,34.47,79880.81,0.0,0.46457,0.00032,14.20765]
[1778682440914,34.47,79880.81,0.0,0.46457,0.00032,14.20765]
[1778682441129,34.47,79884.81,0.0,0.46586,0.00032,14.21238]
[1778682442938,34.47,79884.81,0.0,0.46586,0.00032,14.21237]
[1778682442948,34.47,79884.81,0.0,0.46586,0.00032,14.21237]
[1778682443396,34.47,79876.29,0.0,0.46311,0.00032,14.2021]
[1778682445354,34.46,79879.99,0.0,0.4643,0.00032,14.20662]
[1778682450363,34.45,79877.2,0.0,0.46339,0.00032,14.20318]
[1778682452716,34.45,79877.76,0.0,0.46354,0.00032,14.19703]
[1778682453435,34.45,79877.88,0.0,0.46358,0.00032,14.19717]
[1778682454777,34.44,79877.24,0.0,0.46337,0.00032,14.19637]
[1778682455456,34.44,79877.32,0.0,0.46339,0.00032,14.19646]
[1778682460471,34.43,79874.43,0.0,0.46245,0.00032,14.1928]
[1778682461729,34.43,79874.41,0.0,0.46244,0.00032,14.19276]
[1778682462252,34.43,79874.45,0.0,0.46245,0.00032,14.19281]
[1778682463003,34.43,79874.45,0.0,0.46245,0.00032,14.19281]
[1778682463462,34.43,79859.79,0.0,0.45771,0.00032,14.17326]
[1778682464452,34.43,79855.91,0.0,0.45646,0.00032,14.16775]
[1778682466395,34.42,79849.89,0.0,0.45452,0.00032,14.15892]
[1778682467200,34.42,79849.89,0.0,0.45452,0.00032,14.15892]
[1778682467208,34.42,79849.89,0.0,0.45452,0.00032,14.15892]
[1778682467396,34.42,79849.93,0.0,0.45453,0.00032,14.15897]
[1778682469444,34.42,79854.16,0.0,0.45589,0.00032,14.16519]
[1778682474470,34.42,79853.58,0.0,0.4557,0.00032,14.16433]
[1778682475406,34.42,79849.97,0.0,0.45453,0.00032,14.15899]
[1778682480451,34.41,79848.11,0.0,0.45393,0.00032,14.15618]
[1778682481440,34.42,79825.49,0.0,0.44665,0.00032,14.11969]
[1778682484229,34.42,79826.74,0.0,0.44705,0.00032,14.12183]
[1778682484436,34.42,79825.75,0.0,0.44673,0.00032,14.12013]
[1778682485506,34.42,79826.97,0.0,0.44712,0.00032,14.12222]
[1778682486420,34.42,79826.97,0.0,0.44712,0.00032,14.12222]
[1778682487337,34.42,79826.97,0.0,0.44712,0.00032,14.12222]
[1778682487479,34.42,79838.29,0.0,0.45077,0.00032,14.14092]
[1778682490449,34.41,79841.98,0.0,0.45196,0.00032,14.14676]
[1778682493471,34.41,79838.51,0.0,0.45084,0.00032,14.14126]
[1778682495471,34.41,79838.54,0.0,0.45085,0.00032,14.14131]
[1778682495485,34.41,79839.68,0.0,0.45121,0.00032,14.14312]
[1778682500498,34.41,79840.16,0.0,0.45137,0.00032,14.14388]
[1778682503528,34.41,79836.59,0.0,0.45022,0.00032,14.13816]
[1778682504464,34.41,79829.01,0.0,0.44778,0.00032,14.12565]
[1778682506634,34.41,79829.7,0.0,0.448,0.00032,14.12681]
[1778682507484,34.41,79838.9,0.0,0.45096,0.00032,14.14187]
[1778682508033,34.41,79838.9,0.0,0.45096,0.00032,14.14187]
[1778682508456,34.41,79846.56,0.0,0.45343,0.00032,14.15382]
[1778682510461,34.41,79851.19,0.0,0.45492,0.00032,14.16077]
[1778682511498,34.41,79851.19,0.0,0.45492,0.00032,14.16077]
[1778682511429,34.41,79855.83,0.0,0.45639,0.00032,14.16071]
[1778682512439,34.41,79855.55,0.0,0.4563,0.00032,14.1603]
[1778682515412,34.41,79859.6,0.0,0.4576,0.00032,14.16605]
[1778682517971,34.4,79860.41,0.0,0.45786,0.00032,14.16718]
[1778682518548,34.4,79860.59,0.0,0.45792,0.00032,14.16742]
[1778682523612,34.4,79860.91,0.0,0.45801,0.00032,14.16784]
[1778682526242,34.39,79860.6,0.0,0.45791,0.00032,14.16739]
[1778682526328,34.39,79860.6,0.0,0.45791,0.00032,14.16739]
[1778682526459,34.39,79859.0,0.0,0.45739,0.00032,14.16514]
[1778682527492,34.39,79853.53,0.0,0.45562,0.00032,14.15727]
[1778682528565,34.39,79848.22,0.0,0.45391,0.00032,14.14937]
[1778682530956,34.39,79845.24,0.0,0.45294,0.00032,14.14483]
[1778682531022,34.39,79845.24,0.0,0.45294,0.00032,14.14483]
[1778682531030,34.39,79845.24,0.0,0.45294,0.00032,14.14483]
[1778682531084,34.39,79849.54,0.0,0.45433,0.00032,14.15135]
[1778682536779,34.39,79846.07,0.0,0.45321,0.00032,14.14608]
[1778682540809,34.38,79842.64,0.0,0.4521,0.00032,14.14075]
[1778682542823,34.38,79846.86,0.0,0.45345,0.00032,14.14726]
[1778682547858,34.38,79847.35,0.0,0.45361,0.00032,14.14799]
[1778682551276,34.38,79846.34,0.0,0.45328,0.00032,14.14645]
[1778682551285,34.38,79846.34,0.0,0.45328,0.00032,14.14645]
[1778682551286,34.38,79846.34,0.0,0.45328,0.00032,14.14645]
[1778682551367,34.38,79845.09,0.0,0.45288,0.00032,14.14452]
[1778682553901,34.38,79838.29,0.0,0.45068,0.00032,14.13382]
[1778682558936,34.38,79839.48,0.0,0.45106,0.00032,14.13571]
[1778682559486,34.38,79837.23,0.0,0.45034,0.00032,14.1321]
[1778682562722,34.38,79838.47,0.0,0.45074,0.00032,14.13411]
[1778682562731,34.38,79838.47,0.0,0.45074,0.00032,14.13411]
[1778682563539,34.38,79838.91,0.0,0.45089,0.00032,14.13482]
[1778682568541,34.38,79837.18,0.0,0.45033,0.00032,14.13207]
[1778682571544,34.39,79828.79,0.0,0.44761,0.00032,14.11139]
[1778682572536,34.39,79816.94,0.0,0.44379,0.00032,14.0907]
[1778682573610,34.39,79822.09,0.0,0.44545,0.00032,14.09985]
[1778682575590,34.39,79831.28,0.0,0.44841,0.00032,14.11558]
[1778682576521,34.39,79834.51,0.0,0.44945,0.00032,14.12092]
[1778682578577,34.39,79827.83,0.0,0.4473,0.00032,14.10976]
[1778682583596,34.39,79829.08,0.0,0.4477,0.00032,14.11189]
[1778682587647,34.39,79833.18,0.0,0.44903,0.00032,14.11875]
[1778682590557,34.39,79829.63,0.0,0.44789,0.00032,14.11284]
[1778682593597,34.39,79833.09,0.0,0.449,0.00032,14.11862]
[1778682596609,34.39,79836.36,0.0,0.45006,0.00032,14.12397]
[1778682601625,34.39,79836.53,0.0,0.45011,0.00032,14.12425]
[1778682603597,34.4,79822.18,0.0,0.4455,0.00032,14.10009]
[1778682605646,34.4,79820.47,0.0,0.44494,0.00032,14.09708]
[1778682608644,34.4,79827.44,0.0,0.44719,0.00032,14.10916]
[1778682612549,34.4,79824.93,0.0,0.44638,0.00032,14.10486]
[1778682612570,34.4,79824.83,0.0,0.44635,0.00032,14.10468]
[1778682614587,34.39,79820.82,0.0,0.44505,0.00032,14.09768]
[1778682615549,34.39,79820.82,0.0,0.44505,0.00032,14.09768]
[1778682615651,34.39,79821.63,0.0,0.44531,0.00032,14.0991]
[1778682620561,34.39,79825.46,0.0,0.44654,0.00032,14.10574]
[1778682622948,34.39,79825.85,0.0,0.44667,0.00032,14.10641]
[1778682623643,34.39,79829.84,0.0,0.44795,0.00032,14.1132]
[1778682625264,34.39,79831.29,0.0,0.44842,0.00032,14.11563]
[1778682625271,34.39,79831.29,0.0,0.44842,0.00032,14.11563]
[1778682625274,34.39,79831.29,0.0,0.44842,0.00032,14.11563]
[1778682625321,34.39,79831.29,0.0,0.44842,0.00032,14.11563]
[1778682625453,34.39,79831.61,0.0,0.44853,0.00032,14.11616]
[1778682628798,34.39,79831.98,0.0,0.44865,0.00032,14.11679]
[1778682629439,34.39,79832.05,0.0,0.44867,0.00032,14.11691]
[1778682630445,34.39,79837.24,0.0,0.45034,0.00032,14.1254]
[1778682634578,34.4,79842.04,0.0,0.45187,0.00032,14.1262]
[1778682640516,34.39,79839.62,0.0,0.45109,0.00032,14.12238]
[1778682645552,34.4,79838.08,0.0,0.45059,0.00032,14.11992]
[1778682650587,34.39,79838.49,0.0,0.45072,0.00032,14.12057]
[1778682655621,34.4,79837.43,0.0,0.45038,0.00032,14.11887]
[1778682659470,34.4,79837.29,0.0,0.45034,0.00032,14.11865]
[1778682659649,34.4,79837.33,0.0,0.45035,0.00032,14.11872]
[1778682661685,34.4,79828.38,0.0,0.44747,0.00032,14.10392]
[1778682662782,34.4,79827.34,0.0,0.44713,0.00032,14.10216]
[1778682663678,34.4,79817.49,0.0,0.44396,0.00032,14.08491]
[1778682664684,34.4,79813.05,0.0,0.44252,0.00032,14.07684]
[1778682666706,34.39,79819.33,0.0,0.44454,0.00032,14.08818]
[1778682668817,34.39,79816.88,0.0,0.44375,0.00032,14.08378]
[1778682669720,34.39,79814.95,0.0,0.44313,0.00032,14.08028]
[1778682674750,34.39,79812.3,0.0,0.44227,0.00032,14.07539]
[1778682677739,34.39,79817.91,0.0,0.44407,0.00032,14.08556]
[1778682682757,34.38,79815.48,0.0,0.44328,0.00032,14.08116]
[1778682687794,34.38,79814.72,0.0,0.44303,0.00032,14.07974]
[1778682692845,34.37,79812.92,0.0,0.44241,0.00032,14.06954]
[1778682697679,34.37,79809.45,0.0,0.44129,0.00032,14.06309]
[1778682698687,34.37,79804.19,0.0,0.4396,0.00032,14.05311]
[1778682703669,34.37,79803.7,0.0,0.43943,0.00032,14.05213]
[1778682703711,34.37,79803.64,0.0,0.43941,0.00032,14.052]
[1778682703845,34.37,79803.64,0.0,0.43941,0.00032,14.052]
[1778682703908,34.37,79803.64,0.0,0.43941,0.00032,14.052]
[1778682705753,34.37,79803.64,0.0,0.43941,0.00032,14.052]
[1778682705756,34.37,79796.35,0.0,0.43707,0.00032,14.03775]
[1778682706354,34.37,79803.61,0.0,0.4394,0.00032,14.05195]
[1778682707609,34.37,79811.98,0.0,0.4421,0.00032,14.06774]
[1778682709209,34.37,79807.87,0.0,0.44077,0.00032,14.06005]
[1778682712660,34.37,79799.09,0.0,0.43795,0.00032,14.04317]
[1778682714846,34.37,79795.64,0.0,0.43685,0.00032,14.03636]
[1778682718684,34.38,79794.93,0.0,0.43662,0.00032,14.03497]
[1778682718726,34.38,79794.56,0.0,0.43651,0.00032,14.03425]
[1778682722403,34.38,79793.56,0.0,0.4362,0.00032,14.03229]
[1778682722725,34.38,79792.93,0.0,0.436,0.00032,14.03103]
[1778682723706,34.38,79784.39,0.0,0.43325,0.00032,14.01345]
[1778682724792,34.39,79780.46,0.0,0.43199,0.00032,14.00515]
[1778682727604,34.39,79779.76,0.0,0.43178,0.00032,14.00369]
[1778682727617,34.39,79779.76,0.0,0.43178,0.00032,14.00369]
[1778682727714,34.39,79779.82,0.0,0.4318,0.00032,14.00384]
[1778682731741,34.39,79778.62,0.0,0.43142,0.00032,14.00132]
[1778682731787,34.4,79778.99,0.0,0.43155,0.00032,14.00214]
[1778682732745,34.4,79775.71,0.0,0.4305,0.00032,13.99507]
[1778682735223,34.4,79774.99,0.0,0.43027,0.00032,13.99355]
[1778682735723,34.4,79771.99,0.0,0.42932,0.00032,13.98699]
[1778682736728,34.4,79767.26,0.0,0.4278,0.00032,13.97643]
[1778682738775,34.4,79765.43,0.0,0.42721,0.00032,13.97229]
[1778682739380,34.4,79762.77,0.0,0.42636,0.00032,13.96621]
[1778682739457,34.4,79762.77,0.0,0.42636,0.00032,13.96621]
[1778682739529,34.4,79757.0,0.0,0.42451,0.00032,13.95283]
[1778682742515,34.4,79757.0,0.0,0.42451,0.00032,13.95283]
[1778682742529,34.4,79757.0,0.0,0.42451,0.00032,13.95283]
[1778682742739,34.4,79744.46,0.0,0.4205,0.00032,13.92272]
[1778682744741,34.4,79747.95,0.0,0.42161,0.00032,13.93124]
[1778682746782,34.4,79751.35,0.0,0.4227,0.00032,13.93942]
[1778682749777,34.4,79754.84,0.0,0.42381,0.00032,13.94771]
[1778682755334,34.4,79756.55,0.0,0.42432,0.00032,13.94481]
[1778682756791,34.4,79756.55,0.0,0.42432,0.00032,13.94481]
[1778682757348,34.4,79761.02,0.0,0.42575,0.00032,13.95521]
[1778682758670,34.39,79770.44,0.0,0.42877,0.00032,13.97654]
[1778682760952,34.39,79770.95,0.0,0.42893,0.00032,13.97766]
[1778682761829,34.39,79754.63,0.0,0.4237,0.00032,13.94025]
[1778682762757,34.39,79754.82,0.0,0.42376,0.00032,13.94069]
[1778682764814,34.39,79759.63,0.0,0.4253,0.00032,13.95197]
[1778682765944,34.39,79761.88,0.0,0.42602,0.00032,13.95716]
[1778682766411,34.39,79762.29,0.0,0.42615,0.00032,13.9581]
[1778682767418,34.39,79767.34,0.0,0.42777,0.00032,13.96957]
[1778682771446,34.39,79761.86,0.0,0.42601,0.00032,13.95706]
[1778682775474,34.39,79758.22,0.0,0.42484,0.00032,13.9486]
[1778682780510,34.39,79757.48,0.0,0.4246,0.00032,13.94685]
[1778682785544,34.39,79759.71,0.0,0.42531,0.00032,13.95203]
[1778682788749,34.38,79771.31,0.0,0.42902,0.00032,13.97833]
[1778682789650,34.39,79777.18,0.0,0.43091,0.00032,13.99122]
[1778682791479,34.39,79778.87,0.0,0.43145,0.00032,13.99485]
[1778682791793,34.39,79782.66,0.0,0.43267,0.00032,14.00295]
[1778682792769,34.39,79787.39,0.0,0.43419,0.00032,14.01287]
[1778682795777,34.39,79788.39,0.0,0.43452,0.00032,14.01496]
[1778682795788,34.39,79788.39,0.0,0.43452,0.00032,14.01496]
[1778682795810,34.39,79788.18,0.0,0.43445,0.00032,14.01454]
[1778682801657,34.4,79789.3,0.0,0.43482,0.00032,14.01691]
[1778682803670,34.4,79792.63,0.0,0.4359,0.00032,14.02372]
[1778682804423,34.4,79792.63,0.0,0.4359,0.00032,14.02372]
[1778682804822,34.4,79784.25,0.0,0.43321,0.00032,14.00645]
[1778682809830,34.4,79785.05,0.0,0.43347,0.00032,14.00819]
[1778682811809,34.41,79780.03,0.0,0.43183,0.00032,13.99073]
[1778682816820,34.41,79781.93,0.0,0.43246,0.00032,13.99485]
[1778682821894,34.42,79780.82,0.0,0.43212,0.00032,13.99258]
[1778682825773,34.43,79780.96,0.0,0.43217,0.00032,13.99295]
[1778682825879,34.43,79782.65,0.0,0.43272,0.00032,13.99655]
[1778682826212,34.43,79782.65,0.0,0.43272,0.00032,13.99655]
[1778682826293,34.43,79782.65,0.0,0.43272,0.00032,13.99655]
[1778682826839,34.43,79784.14,0.0,0.4332,0.00032,13.99971]
[1778682827846,34.43,79794.77,0.0,0.43662,0.00032,14.0215]
[1778682830823,34.43,79796.18,0.0,0.43707,0.00032,14.02433]
[1778682830867,34.43,79796.82,0.0,0.43728,0.00032,14.02561]
[1778682835870,34.44,79794.24,0.0,0.43646,0.00032,14.0205]
[1778682840877,34.44,79793.83,0.0,0.43633,0.00032,14.01972]
[1778682841276,34.44,79793.18,0.0,0.43613,0.00032,14.01843]
[1778682841410,34.44,79795.37,0.0,0.43683,0.00032,14.02282]
[1778682842950,34.44,79799.05,0.0,0.43801,0.00032,14.03011]
[1778682845313,34.44,79800.96,0.0,0.43863,0.00032,14.03383]
[1778682845780,34.44,79800.96,0.0,0.43863,0.00032,14.03383]
[1778682845801,34.44,79800.96,0.0,0.43863,0.00032,14.03383]
[1778682845837,34.44,79800.96,0.0,0.43863,0.00032,14.03383]
[1778682845842,34.44,79800.96,0.0,0.43863,0.00032,14.03383]
[1778682845901,34.44,79800.96,0.0,0.43863,0.00032,14.03383]
[1778682845914,34.44,79800.96,0.0,0.43863,0.00032,14.03383]
[1778682845898,34.44,79802.34,0.0,0.43907,0.00032,14.03649]
[1778682845964,34.44,79802.34,0.0,0.43907,0.00032,14.03649]
[1778682846076,34.44,79802.34,0.0,0.43907,0.00032,14.03649]
[1778682846273,34.44,79802.34,0.0,0.43907,0.00032,14.03649]
[1778682846340,34.44,79802.34,0.0,0.43907,0.00032,14.03649]
[1778682846476,34.44,79802.34,0.0,0.43907,0.00032,14.03649]
[1778682846520,34.44,79802.34,0.0,0.43907,0.00032,14.03649]
[1778682846713,34.44,79802.34,0.0,0.43907,0.00032,14.03649]
[1778682846739,34.44,79802.34,0.0,0.43907,0.00032,14.03649]
[1778682846812,34.44,79813.35,0.0,0.44261,0.00032,14.0572]
[1778682847003,34.44,79813.35,0.0,0.44261,0.00032,14.0572]
[1778682847064,34.44,79813.35,0.0,0.44261,0.00032,14.0572]
[1778682847210,34.44,79813.35,0.0,0.44261,0.00032,14.0572]
[1778682847867,34.44,79813.35,0.0,0.44261,0.00032,14.0572]
[1778682847909,34.44,79813.35,0.0,0.44261,0.00032,14.0572]
[1778682847929,34.44,79813.35,0.0,0.44261,0.00032,14.0572]
[1778682847253,34.44,79821.68,0.0,0.44529,0.00032,14.07214]
[1778682847950,34.44,79821.68,0.0,0.44529,0.00032,14.07214]
[1778682847974,34.44,79821.68,0.0,0.44529,0.00032,14.07214]
[1778682848034,34.44,79821.68,0.0,0.44529,0.00032,14.07214]
[1778682848056,34.44,79821.68,0.0,0.44529,0.00032,14.07214]
[1778682848071,34.44,79821.68,0.0,0.44529,0.00032,14.07214]
[1778682848162,34.44,79821.68,0.0,0.44529,0.00032,14.07214]
[1778682848181,34.44,79821.68,0.0,0.44529,0.00032,14.07214]
[1778682848198,34.44,79821.68,0.0,0.44529,0.00032,14.07214]
[1778682848265,34.44,79821.68,0.0,0.44529,0.00032,14.07214]
[1778682848291,34.44,79821.68,0.0,0.44529,0.00032,14.07214]
[1778682848812,34.44,79821.68,0.0,0.44529,0.00032,14.07214]
[1778682848840,34.44,79821.68,0.0,0.44529,0.00032,14.07214]
[1778682848913,34.44,79823.38,0.0,0.44584,0.00032,14.07511]
[1778682849324,34.44,79823.38,0.0,0.44584,0.00032,14.07511]
[1778682849356,34.44,79823.38,0.0,0.44584,0.00032,14.07511]
[1778682849798,34.44,79823.38,0.0,0.44584,0.00032,14.07511]
[1778682849827,34.44,79823.38,0.0,0.44584,0.00032,14.07511]
[1778682849899,34.44,79810.03,0.0,0.44154,0.00032,14.05109]
[1778682850071,34.44,79810.03,0.0,0.44154,0.00032,14.05109]
[1778682850078,34.44,79810.03,0.0,0.44154,0.00032,14.05109]
[1778682850091,34.44,79810.03,0.0,0.44154,0.00032,14.05109]
[1778682850893,34.44,79797.34,0.0,0.43746,0.00032,14.02674]
[1778682854339,34.44,79794.71,0.0,0.43662,0.00032,14.02153]
[1778682854353,34.44,79794.71,0.0,0.43662,0.00032,14.02153]
[1778682854898,34.44,79795.97,0.0,0.43703,0.00032,14.02406]
[1778682857908,34.45,79796.17,0.0,0.4371,0.00032,14.02447]
[1778682857934,34.45,79795.27,0.0,0.43681,0.00032,14.02269]
[1778682863105,34.45,79794.32,0.0,0.43651,0.00032,14.02083]
[1778682868307,34.45,79791.15,0.0,0.4355,0.00032,14.01447]
[1778682868654,34.46,79787.49,0.0,0.43433,0.00032,14.007]
[1778682869484,34.46,79783.79,0.0,0.43314,0.00032,13.99931]
[1778682870243,34.46,79779.76,0.0,0.43185,0.00032,13.99079]
[1778682873216,34.46,79779.22,0.0,0.43165,0.00032,13.98277]
[1778682873224,34.46,79779.22,0.0,0.43165,0.00032,13.98277]
[1778682873864,34.46,79780.97,0.0,0.43221,0.00032,13.98651]
[1778682874869,34.46,79777.25,0.0,0.43102,0.00032,13.97857]
[1778682875391,34.46,79777.25,0.0,0.43102,0.00032,13.97857]
[1778682875552,34.46,79773.44,0.0,0.4298,0.00032,13.9703]
[1778682877204,34.46,79769.24,0.0,0.42846,0.00032,13.961]
[1778682881534,34.46,79765.76,0.0,0.42733,0.00032,13.95314]
[1778682882231,34.46,79765.76,0.0,0.42733,0.00032,13.95314]
[1778682882632,34.46,79765.76,0.0,0.42733,0.00032,13.95314]
[1778682882922,34.46,79762.0,0.0,0.42613,0.00032,13.94456]
[1778682883881,34.46,79750.85,0.0,0.42257,0.00032,13.91845]
[1778682886978,34.46,79763.52,0.0,0.42662,0.00032,13.94806]
[1778682887916,34.46,79768.57,0.0,0.42823,0.00032,13.95944]
[1778682888661,34.46,79768.57,0.0,0.42823,0.00032,13.95944]
[1778682888717,34.46,79764.31,0.0,0.42687,0.00032,13.94984]
[1778682890017,34.46,79764.31,0.0,0.42687,0.00032,13.94982]
[1778682890028,34.46,79764.31,0.0,0.42687,0.00032,13.94982]
[1778682890890,34.45,79762.33,0.0,0.42623,0.00032,13.94527]
[1778682892942,34.45,79757.99,0.0,0.42484,0.00032,13.93524]
[1778682894921,34.45,79762.58,0.0,0.42631,0.00032,13.94584]
[1778682896906,34.45,79766.24,0.0,0.42747,0.00032,13.95413]
[1778682901699,34.45,79766.94,0.0,0.42769,0.00032,13.95566]
[1778682901908,34.45,79766.94,0.0,0.42769,0.00032,13.95566]
[1778682901950,34.45,79767.04,0.0,0.42772,0.00032,13.95587]
[1778682902563,34.45,79758.81,0.0,0.42509,0.00032,13.93705]
[1778682907719,34.44,79756.47,0.0,0.42433,0.00032,13.93154]
[1778682907784,34.44,79752.86,0.0,0.42317,0.00032,13.923]
[1778682910339,34.44,79751.09,0.0,0.42261,0.00032,13.91876]
[1778682910901,34.44,79750.23,0.0,0.42233,0.00032,13.91669]
[1778682912682,34.44,79750.89,0.0,0.42254,0.00032,13.91826]
[1778682912692,34.44,79750.89,0.0,0.42254,0.00032,13.91826]
[1778682912924,34.44,79750.03,0.0,0.42226,0.00032,13.91619]
[1778682918000,34.44,79748.32,0.0,0.42171,0.00032,13.91203]
[1778682923075,34.44,79747.06,0.0,0.4213,0.00032,13.90893]
[1778682926981,34.43,79747.29,0.0,0.42137,0.00032,13.90947]
[1778682927958,34.43,79749.51,0.0,0.42208,0.00032,13.91483]
[1778682928001,34.43,79759.6,0.0,0.42531,0.00032,13.93867]
[1778682928890,34.43,79766.2,0.0,0.42742,0.00032,13.95377]
[1778682934606,34.43,79770.67,0.0,0.42881,0.00032,13.9568]
[1778682935721,34.43,79770.67,0.0,0.42881,0.00032,13.9568]
[1778682935800,34.43,79770.77,0.0,0.42883,0.00032,13.95699]
[1778682942666,34.42,79772.61,0.0,0.42941,0.00032,13.96098]
[1778682947697,34.42,79773.68,0.0,0.42974,0.00032,13.96325]
[1778682950986,34.41,79764.56,0.0,0.42681,0.00032,13.94281]
[1778682952734,34.41,79751.42,0.0,0.42259,0.00032,13.91207]
[1778682957769,34.41,79748.29,0.0,0.42158,0.00032,13.90446]
[1778682960888,34.4,79753.61,0.0,0.42328,0.00032,13.9172]
[1778682966835,34.4,79754.1,0.0,0.42343,0.00032,13.91831]
[1778682971982,34.4,79755.72,0.0,0.42395,0.00032,13.92214]
[1778682972031,34.4,79766.3,0.0,0.42734,0.00032,13.9466]
[1778682972493,34.4,79766.3,0.0,0.42734,0.00032,13.9466]
[1778682973027,34.4,79768.52,0.0,0.42805,0.00032,13.95159]
[1778682974518,34.4,79768.41,0.0,0.42802,0.00032,13.95137]
[1778682974994,34.4,79765.55,0.0,0.4271,0.00032,13.9449]
[1778682976995,34.4,79753.49,0.0,0.42324,0.00032,13.91687]
[1778682978993,34.4,79749.83,0.0,0.42206,0.00032,13.90808]
[1778682979100,34.4,79749.83,0.0,0.42206,0.00032,13.90808]
[1778682979113,34.4,79749.83,0.0,0.42206,0.00032,13.90808]
[1778682980007,34.4,79749.31,0.0,0.42189,0.00032,13.90682]
[1778682985043,34.4,79749.42,0.0,0.42192,0.00032,13.90703]
[1778682986832,34.39,79748.16,0.0,0.42151,0.00032,13.90395]
[1778682986862,34.39,79748.16,0.0,0.42151,0.00032,13.90395]
[1778682987013,34.39,79745.44,0.0,0.42064,0.00032,13.8973]
[1778682988013,34.39,79735.31,0.0,0.4174,0.00032,13.87199]
[1778682990048,34.39,79740.74,0.0,0.41913,0.00032,13.88565]
[1778682991649,34.39,79738.99,0.0,0.41853,0.00032,13.8743]
[1778682992009,34.39,79738.99,0.0,0.41853,0.00032,13.87429]
[1778682993017,34.39,79743.1,0.0,0.41984,0.00032,13.88451]
[1778682994026,34.39,79747.17,0.0,0.42114,0.00032,13.89449]
[1778682999052,34.39,79749.27,0.0,0.42181,0.00032,13.89959]
[1778683004098,34.39,79749.88,0.0,0.42201,0.00032,13.90108]
[1778683009113,34.39,79751.64,0.0,0.42258,0.00032,13.90533]
[1778683011340,34.39,79751.51,0.0,0.42254,0.00032,13.90503]
[1778683011499,34.39,79751.51,0.0,0.42254,0.00032,13.90503]
[1778683011506,34.39,79751.51,0.0,0.42254,0.00032,13.90503]
[1778683011548,34.39,79751.51,0.0,0.42254,0.00032,13.90503]
[1778683011689,34.39,79751.51,0.0,0.42254,0.00032,13.90503]
[1778683011824,34.39,79751.51,0.0,0.42254,0.00032,13.90503]
[1778683012033,34.39,79751.51,0.0,0.42254,0.00032,13.90503]
[1778683011904,34.39,79760.0,0.0,0.42526,0.00032,13.92506]
[1778683012202,34.39,79760.0,0.0,0.42526,0.00032,13.92506]
[1778683012231,34.39,79760.0,0.0,0.42526,0.00032,13.92506]
[1778683012259,34.39,79760.0,0.0,0.42526,0.00032,13.92506]
[1778683012446,34.39,79760.0,0.0,0.42526,0.00032,13.92506]
[1778683012539,34.39,79760.0,0.0,0.42526,0.00032,13.92506]
[1778683012650,34.39,79760.0,0.0,0.42526,0.00032,13.92506]
[1778683012692,34.39,79760.0,0.0,0.42526,0.00032,13.92506]
[1778683012879,34.39,79760.0,0.0,0.42526,0.00032,13.92506]
[1778683012931,34.39,79760.0,0.0,0.42526,0.00032,13.92506]
[1778683012947,34.39,79760.0,0.0,0.42526,0.00032,13.92506]
[1778683012990,34.39,79760.0,0.0,0.42526,0.00032,13.92506]
[1778683013092,34.39,79760.0,0.0,0.42526,0.00032,13.92506]
[1778683013088,34.39,79767.79,0.0,0.42776,0.00032,13.94287]
[1778683013167,34.39,79767.79,0.0,0.42776,0.00032,13.94287]
[1778683013179,34.39,79767.79,0.0,0.42776,0.00032,13.94287]
[1778683013183,34.39,79767.79,0.0,0.42776,0.00032,13.94287]
[1778683013199,34.39,79767.79,0.0,0.42776,0.00032,13.94287]
[1778683013226,34.39,79767.79,0.0,0.42776,0.00032,13.94287]
[1778683013367,34.39,79767.79,0.0,0.42776,0.00032,13.94287]
[1778683013425,34.39,79767.79,0.0,0.42776,0.00032,13.94287]
[1778683014094,34.39,79769.14,0.0,0.42819,0.00032,13.94589]
[1778683015409,34.39,79770.34,0.0,0.42857,0.00032,13.94855]
[1778683015419,34.39,79770.34,0.0,0.42857,0.00032,13.94855]
[1778683016095,34.39,79770.87,0.0,0.42874,0.00032,13.94972]
[1778683019067,34.38,79770.29,0.0,0.42855,0.00032,13.9484]
[1778683019104,34.38,79771.83,0.0,0.42904,0.00032,13.95181]
[1778683019818,34.38,79771.83,0.0,0.42904,0.00032,13.95181]
[1778683020050,34.38,79789.0,0.0,0.43457,0.00032,13.98856]
[1778683021014,34.39,79794.6,0.0,0.43637,0.00032,13.99997]
[1778683021430,34.39,79794.6,0.0,0.43637,0.00032,13.99997]
[1778683021447,34.39,79794.6,0.0,0.43637,0.00032,13.99997]
[1778683022009,34.39,79794.6,0.0,0.43637,0.00032,13.99997]
[1778683022096,34.39,79794.06,0.0,0.4362,0.00032,13.99889]
[1778683023644,34.39,79783.51,0.0,0.43281,0.00032,13.97715]
[1778683025761,34.39,79781.03,0.0,0.43201,0.00032,13.97191]
[1778683025778,34.39,79781.03,0.0,0.43201,0.00032,13.97191]
[1778683025861,34.39,79777.76,0.0,0.43096,0.00032,13.96489]
[1778683027706,34.39,79777.76,0.0,0.43096,0.00032,13.96489]
[1778683027782,34.39,79776.73,0.0,0.43062,0.00032,13.96262]
[1778683029761,34.39,79776.73,0.0,0.43062,0.00032,13.96262]
[1778683029773,34.39,79776.73,0.0,0.43062,0.00032,13.96262]
[1778683029912,34.39,79774.84,0.0,0.43001,0.00032,13.95847]
[1778683035602,34.38,79774.93,0.0,0.43003,0.00032,13.95858]
[1778683035701,34.38,79774.93,0.0,0.43003,0.00032,13.95858]
[1778683035802,34.38,79772.54,0.0,0.42926,0.00032,13.95331]
[1778683037329,34.38,79768.61,0.0,0.42799,0.00032,13.94454]
[1778683041032,34.37,79763.99,0.0,0.4265,0.00032,13.93402]
[1778683042089,34.37,79756.64,0.0,0.42414,0.00032,13.91695]
[1778683043835,34.37,79756.48,0.0,0.42409,0.00032,13.91656]
[1778683043845,34.37,79756.48,0.0,0.42409,0.00032,13.91656]
[1778683044040,34.37,79756.94,0.0,0.42423,0.00032,13.91763]
[1778683049115,34.37,79757.53,0.0,0.42443,0.00032,13.91904]
[1778683050064,34.37,79763.34,0.0,0.42629,0.00032,13.93252]
[1778683050731,34.37,79763.34,0.0,0.42629,0.00032,13.93252]
[1778683051139,34.37,79769.35,0.0,0.42818,0.00032,13.93922]
[1778683051974,34.37,79775.76,0.0,0.43025,0.00032,13.9534]
[1778683055459,34.37,79770.63,0.0,0.42859,0.00032,13.94205]
[1778683056542,34.37,79767.28,0.0,0.42751,0.00032,13.93452]
[1778683058480,34.37,79764.04,0.0,0.42647,0.00032,13.92713]
[1778683060573,34.37,79763.27,0.0,0.42622,0.00032,13.92536]
[1778683060582,34.37,79763.27,0.0,0.42622,0.00032,13.92536]
[1778683060901,34.37,79763.85,0.0,0.42641,0.00032,13.92669]
[1778683062234,34.37,79764.23,0.0,0.42653,0.00032,13.92756]
[1778683062281,34.37,79764.23,0.0,0.42653,0.00032,13.92756]
[1778683068549,34.37,79762.0,0.0,0.42582,0.00032,13.92246]
[1778683073586,34.37,79760.77,0.0,0.42543,0.00032,13.91967]
[1778683078621,34.38,79760.29,0.0,0.42528,0.00032,13.91857]
[1778683081753,34.38,79769.45,0.0,0.42822,0.00032,13.93947]
[1778683086677,34.37,79765.03,0.0,0.42679,0.00032,13.92943]
[1778683088714,34.37,79765.6,0.0,0.42697,0.00032,13.93072]
[1778683088800,34.37,79772.9,0.0,0.42932,0.00032,13.94708]
[1778683090708,34.37,79779.25,0.0,0.43136,0.00032,13.96092]
[1778683093732,34.37,79775.79,0.0,0.43024,0.00032,13.95337]
[1778683094735,34.37,79770.91,0.0,0.42867,0.00032,13.94259]
[1778683095298,34.37,79770.91,0.0,0.42867,0.00032,13.94259]
[1778683095742,34.36,79772.13,0.0,0.42906,0.00032,13.94529]
[1778683098047,34.36,79772.14,0.0,0.42906,0.00032,13.94531]
[1778683098090,34.36,79773.23,0.0,0.42941,0.00032,13.9477]
[1778683098782,34.36,79761.77,0.0,0.42572,0.00032,13.92181]
[1778683103798,34.36,79760.97,0.0,0.42547,0.00032,13.91996]
[1778683108835,34.36,79761.04,0.0,0.42548,0.00032,13.92008]
[1778683110250,34.36,79760.78,0.0,0.4254,0.00032,13.91948]
[1778683110278,34.36,79760.78,0.0,0.4254,0.00032,13.91948]
[1778683111964,34.36,79757.88,0.0,0.42443,0.00032,13.90576]
[1778683117898,34.36,79754.64,0.0,0.42338,0.00032,13.89806]
[1778683122933,34.36,79754.82,0.0,0.42344,0.00032,13.8985]
[1778683127967,34.36,79752.55,0.0,0.42271,0.00032,13.8931]
[1778683133003,34.36,79753.76,0.0,0.4231,0.00032,13.896]
[1778683135082,34.36,79753.86,0.0,0.42313,0.00032,13.89623]
[1778683135160,34.36,79758.12,0.0,0.4245,0.00032,13.9063]
[1778683137031,34.36,79768.84,0.0,0.42795,0.00032,13.93092]
[1778683137918,34.36,79768.84,0.0,0.42795,0.00032,13.93092]
[1778683138169,34.36,79769.22,0.0,0.42807,0.00032,13.93176]
[1778683141192,34.35,79772.48,0.0,0.42911,0.00032,13.939]
[1778683146200,34.35,79771.97,0.0,0.42894,0.00032,13.93783]
[1778683149143,34.35,79768.59,0.0,0.42785,0.00032,13.93024]
[1778683151147,34.35,79773.01,0.0,0.42927,0.00032,13.94009]
[1778683156174,34.35,79773.42,0.0,0.4294,0.00032,13.94097]
[1778683161203,34.34,79774.16,0.0,0.42963,0.00032,13.94257]
[1778683164796,34.34,79776.72,0.0,0.43045,0.00032,13.94814]
[1778683165238,34.34,79779.34,0.0,0.43129,0.00032,13.95381]
[1778683170249,34.34,79779.8,0.0,0.43143,0.00032,13.95476]
[1778683174452,34.33,79783.36,0.0,0.43254,0.00032,13.95539]
[1778683175191,34.33,79784.2,0.0,0.43281,0.00032,13.95716]
[1778683180218,34.33,79786.73,0.0,0.43361,0.00032,13.96242]
[1778683180624,34.33,79786.09,0.0,0.4334,0.00032,13.96106]
[1778683180649,34.33,79786.09,0.0,0.4334,0.00032,13.96106]
[1778683180721,34.33,79786.45,0.0,0.43352,0.00032,13.96182]
[1778683182228,34.32,79778.25,0.0,0.43087,0.00032,13.94432]
[1778683186274,34.32,79774.47,0.0,0.42965,0.00032,13.93602]
[1778683189238,34.32,79778.03,0.0,0.43079,0.00032,13.94378]
[1778683190402,34.32,79783.94,0.0,0.4327,0.00032,13.95644]
[1778683195437,34.31,79786.14,0.0,0.43339,0.00032,13.96101]
[1778683200475,34.31,79785.6,0.0,0.43321,0.00032,13.95981]
[1778683205963,34.31,79783.29,0.0,0.43246,0.00032,13.95488]
[1778683207218,34.3,79778.9,0.0,0.43103,0.00032,13.94543]
[1778683212668,34.3,79780.64,0.0,0.43159,0.00032,13.94914]
[1778683217387,34.3,79781.32,0.0,0.4318,0.00032,13.95057]
[1778683217406,34.3,79781.32,0.0,0.4318,0.00032,13.95057]
[1778683217445,34.3,79781.32,0.0,0.4318,0.00032,13.95057]
[1778683217535,34.3,79781.32,0.0,0.4318,0.00032,13.95057]
[1778683217884,34.3,79773.79,0.0,0.42937,0.00032,13.93415]
[1778683218726,34.29,79766.71,0.0,0.42708,0.00032,13.91824]
[1778683219384,34.29,79766.71,0.0,0.42708,0.00032,13.91824]
[1778683219396,34.29,79766.71,0.0,0.42708,0.00032,13.91824]
[1778683219608,34.29,79766.71,0.0,0.42708,0.00032,13.91822]
[1778683220919,34.29,79771.65,0.0,0.42867,0.00032,13.92934]
[1778683221653,34.29,79771.65,0.0,0.42867,0.00032,13.92934]
[1778683222007,34.29,79771.31,0.0,0.42856,0.00032,13.92856]
[1778683227665,34.28,79770.63,0.0,0.42832,0.00032,13.92694]
[1778683231610,34.28,79770.86,0.0,0.42839,0.00032,13.92741]
[1778683232232,34.28,79769.65,0.0,0.42796,0.00032,13.91772]
[1778683237286,34.27,79767.09,0.0,0.42712,0.00032,13.91185]
[1778683242291,34.27,79765.96,0.0,0.42674,0.00032,13.90915]
[1778683247307,34.26,79765.35,0.0,0.42652,0.00032,13.90765]
[1778683252317,34.25,79764.09,0.0,0.4261,0.00032,13.90465]
[1778683257328,34.25,79764.91,0.0,0.42635,0.00032,13.90645]
[1778683262375,34.24,79765.39,0.0,0.42649,0.00032,13.90743]
[1778683263321,34.24,79758.13,0.0,0.42414,0.00032,13.89049]
[1778683264249,34.23,79752.91,0.0,0.42245,0.00032,13.87798]
[1778683264995,34.23,79752.91,0.0,0.42245,0.00032,13.87798]
[1778683265006,34.23,79752.91,0.0,0.42245,0.00032,13.87798]
[1778683265331,34.23,79754.83,0.0,0.42307,0.00032,13.8826]
[1778683267283,34.23,79761.33,0.0,0.42516,0.00032,13.89793]
[1778683269262,34.23,79766.75,0.0,0.42692,0.00032,13.91048]
[1778683270268,34.23,79774.69,0.0,0.42948,0.00032,13.92832]
[1778683270748,34.23,79774.69,0.0,0.42948,0.00032,13.92832]
[1778683270755,34.23,79774.69,0.0,0.42948,0.00032,13.92832]
[1778683271264,34.23,79773.09,0.0,0.42896,0.00032,13.92476]
[1778683272234,34.23,79766.22,0.0,0.42674,0.00032,13.90922]
[1778683273062,34.23,79766.22,0.0,0.42674,0.00032,13.90922]
[1778683273301,34.23,79762.86,0.0,0.42565,0.00032,13.90145]
[1778683273639,34.23,79762.86,0.0,0.42565,0.00032,13.90145]
[1778683273649,34.23,79762.86,0.0,0.42565,0.00032,13.90145]
[1778683274341,34.23,79762.62,0.0,0.42557,0.00032,13.90087]
[1778683279352,34.22,79763.08,0.0,0.42571,0.00032,13.90188]
[1778683280371,34.22,79759.43,0.0,0.42453,0.00032,13.89333]
[1778683282312,34.22,79755.61,0.0,0.42329,0.00032,13.88423]
[1778683287331,34.22,79757.16,0.0,0.42378,0.00032,13.88785]
[1778683291348,34.21,79753.87,0.0,0.42267,0.00032,13.87296]
[1778683292391,34.21,79757.76,0.0,0.42392,0.00032,13.88223]
[1778683295435,34.21,79759.97,0.0,0.42463,0.00032,13.88741]
[1778683296334,34.21,79767.25,0.0,0.42698,0.00032,13.90427]
[1778683299389,34.2,79763.93,0.0,0.4259,0.00032,13.89658]
[1778683301602,34.2,79763.5,0.0,0.42575,0.00032,13.89555]
[1778683302397,34.2,79761.26,0.0,0.42503,0.00032,13.89032]
[1778683307409,34.2,79760.25,0.0,0.42469,0.00032,13.88789]
[1778683312436,34.19,79758.48,0.0,0.42411,0.00032,13.88364]
[1778683317459,34.19,79756.73,0.0,0.42353,0.00032,13.87942]
[1778683322471,34.18,79758.79,0.0,0.42419,0.00032,13.88426]
[1778683327481,34.18,79761.65,0.0,0.42511,0.00032,13.89093]
[1778683329750,34.18,79762.0,0.0,0.42522,0.00032,13.89172]
[1778683330387,34.18,79763.19,0.0,0.4256,0.00032,13.89448]
[1778683331410,34.18,79768.87,0.0,0.42744,0.00032,13.90753]
[1778683333330,34.18,79768.87,0.0,0.42743,0.00032,13.90751]
[1778683334800,34.17,79770.65,0.0,0.428,0.00032,13.9115]
[1778683335421,34.17,79767.86,0.0,0.4271,0.00032,13.90516]
[1778683335570,34.17,79767.86,0.0,0.4271,0.00032,13.90516]
[1778683335590,34.17,79767.86,0.0,0.4271,0.00032,13.90516]
[1778683337437,34.17,79760.22,0.0,0.42462,0.00032,13.88741]
[1778683337795,34.17,79760.22,0.0,0.42462,0.00032,13.88741]
[1778683338443,34.17,79759.99,0.0,0.42454,0.00032,13.88685]
[1778683339793,34.17,79757.69,0.0,0.4238,0.00032,13.88139]
[1778683339801,34.17,79757.69,0.0,0.4238,0.00032,13.88139]
[1778683340428,34.17,79757.49,0.0,0.42373,0.00032,13.88091]
[1778683342170,34.17,79758.13,0.0,0.42394,0.00032,13.88242]
[1778683342198,34.17,79758.13,0.0,0.42394,0.00032,13.88242]
[1778683346749,34.16,79759.09,0.0,0.42424,0.00032,13.88466]
[1778683346850,34.16,79759.39,0.0,0.42434,0.00032,13.88535]
[1778683349107,34.16,79759.38,0.0,0.42433,0.00032,13.88533]
[1778683349190,34.16,79759.38,0.0,0.42433,0.00032,13.88533]
[1778683349194,34.16,79759.38,0.0,0.42433,0.00032,13.88533]
[1778683349332,34.16,79759.38,0.0,0.42433,0.00032,13.88533]
[1778683349342,34.16,79759.38,0.0,0.42433,0.00032,13.88533]
[1778683349414,34.16,79758.94,0.0,0.42419,0.00032,13.88427]
[1778683351233,34.16,79758.94,0.0,0.42419,0.00032,13.88427]
[1778683351241,34.16,79758.94,0.0,0.42419,0.00032,13.88427]
[1778683351420,34.16,79746.94,0.0,0.42027,0.00032,13.84822]
[1778683355540,34.16,79746.09,0.0,0.41998,0.00032,13.84607]
[1778683355565,34.16,79744.87,0.0,0.41959,0.00032,13.84301]
[1778683359027,34.15,79744.18,0.0,0.41936,0.00032,13.84125]
[1778683359041,34.15,79744.58,0.0,0.41948,0.00032,13.84222]
[1778683364630,34.15,79744.65,0.0,0.41949,0.00032,13.8423]
[1778683370443,34.14,79744.49,0.0,0.41943,0.00032,13.84184]
[1778683371893,34.14,79743.63,0.0,0.41915,0.00032,13.83963]
[1778683371901,34.14,79743.63,0.0,0.41915,0.00032,13.83963]
[1778683372380,34.14,79742.93,0.0,0.41892,0.00032,13.83786]
[1778683373421,34.14,79730.06,0.0,0.41476,0.00032,13.80472]
[1778683374376,34.14,79729.62,0.0,0.41462,0.00032,13.80355]
[1778683376776,34.14,79728.96,0.0,0.41441,0.00032,13.80179]
[1778683376910,34.14,79727.2,0.0,0.41384,0.00032,13.79712]
[1778683382327,34.14,79727.52,0.0,0.41394,0.00032,13.79795]
[1778683387791,34.13,79726.44,0.0,0.41358,0.00032,13.79501]
[1778683392826,34.13,79726.99,0.0,0.41375,0.00032,13.79641]
[1778683395102,34.13,79720.5,0.0,0.41166,0.00032,13.77893]
[1778683398576,34.13,79721.13,0.0,0.41186,0.00032,13.78062]
[1778683398585,34.13,79721.13,0.0,0.41186,0.00032,13.78062]
[1778683398868,34.13,79721.99,0.0,0.41213,0.00032,13.78294]
[1778683404004,34.13,79723.15,0.0,0.4125,0.00032,13.78605]
[1778683404133,34.13,79730.91,0.0,0.415,0.00032,13.80668]
[1778683405386,34.13,79730.91,0.0,0.415,0.00032,13.80668]
[1778683405398,34.13,79730.91,0.0,0.415,0.00032,13.80668]
[1778683405488,34.13,79735.19,0.0,0.41638,0.00032,13.81783]
[1778683406368,34.12,79739.24,0.0,0.41769,0.00032,13.82821]
[1778683407394,34.12,79745.6,0.0,0.41974,0.00032,13.84424]
[1778683408278,34.12,79745.6,0.0,0.41974,0.00032,13.84424]
[1778683408378,34.12,79747.09,0.0,0.42022,0.00032,13.84794]
[1778683410320,34.12,79747.09,0.0,0.42022,0.00032,13.84794]
[1778683410467,34.12,79747.96,0.0,0.4205,0.00032,13.8501]
[1778683411459,34.12,79756.96,0.0,0.42338,0.00032,13.86503]
[1778683411562,34.12,79756.96,0.0,0.42338,0.00032,13.86503]
[1778683412482,34.12,79759.31,0.0,0.42414,0.00032,13.87061]
[1778683413444,34.12,79764.25,0.0,0.42574,0.00032,13.8822]
[1778683413634,34.12,79764.25,0.0,0.42574,0.00032,13.8822]
[1778683414522,34.12,79764.92,0.0,0.42596,0.00032,13.88375]
[1778683416420,34.12,79765.31,0.0,0.42608,0.00032,13.88464]
[1778683416426,34.12,79765.31,0.0,0.42608,0.00032,13.88464]
[1778683416480,34.12,79765.78,0.0,0.42623,0.00032,13.88571]
[1778683418367,34.12,79766.52,0.0,0.42647,0.00032,13.8874]
[1778683418377,34.12,79766.52,0.0,0.42647,0.00032,13.8874]
[1778683418447,34.12,79769.25,0.0,0.42735,0.00032,13.89365]
[1778683424163,34.11,79771.79,0.0,0.42816,0.00032,13.89932]
[1778683424816,34.11,79771.79,0.0,0.42816,0.00032,13.89932]
[1778683424819,34.11,79771.79,0.0,0.42816,0.00032,13.89932]
[1778683425054,34.11,79771.79,0.0,0.42816,0.00032,13.8993]
[1778683427067,34.11,79776.71,0.0,0.42975,0.00033,13.91027]
[1778683428372,34.11,79776.71,0.0,0.42975,0.00033,13.91027]
[1778683428409,34.11,79778.34,0.0,0.43028,0.00033,13.91384]
[1778683434235,34.11,79781.24,0.0,0.43122,0.00033,13.92014]
[1778683437417,34.1,79772.11,0.0,0.42825,0.00032,13.89991]
[1778683441166,34.1,79768.05,0.0,0.42692,0.00032,13.89063]
[1778683446204,34.1,79765.9,0.0,0.42621,0.00032,13.88563]
[1778683451239,34.09,79764.29,0.0,0.42568,0.00032,13.88185]
[1778683456274,34.09,79766.24,0.0,0.42631,0.00032,13.88631]
[1778683459511,34.09,79766.14,0.0,0.42627,0.00032,13.88606]
[1778683459630,34.09,79764.85,0.0,0.42585,0.00032,13.88306]
[1778683459745,34.09,79764.85,0.0,0.42585,0.00032,13.88306]
[1778683460553,34.09,79746.53,0.0,0.41991,0.00032,13.83894]
[1778683461402,34.09,79746.53,0.0,0.41991,0.00032,13.83894]
[1778683461413,34.09,79738.16,0.0,0.4172,0.00032,13.81774]
[1778683462316,34.08,79738.29,0.0,0.41723,0.00032,13.81804]
[1778683463323,34.08,79733.06,0.0,0.41554,0.00032,13.80447]
[1778683464449,34.08,79728.09,0.0,0.41393,0.00032,13.79134]
[1778683465252,34.08,79728.09,0.0,0.41393,0.00032,13.79134]
[1778683465398,34.08,79720.87,0.0,0.4116,0.00032,13.7719]
[1778683466105,34.08,79720.87,0.0,0.4116,0.00032,13.7719]
[1778683466133,34.08,79720.87,0.0,0.4116,0.00032,13.7719]
[1778683466447,34.08,79711.4,0.0,0.40854,0.00032,13.74568]
[1778683468372,34.08,79709.63,0.0,0.40797,0.00032,13.74067]
[1778683468437,34.08,79709.63,0.0,0.40797,0.00032,13.74067]
[1778683468552,34.08,79709.63,0.0,0.40797,0.00032,13.74067]
[1778683468498,34.08,79706.43,0.0,0.40694,0.00032,13.73158]
[1778683469365,34.08,79706.06,0.0,0.40682,0.00032,13.7305]
[1778683470372,34.08,79697.87,0.0,0.40418,0.00032,13.70679]
[1778683473281,34.08,79695.67,0.0,0.40343,0.00032,13.69328]
[1778683473294,34.08,79695.67,0.0,0.40343,0.00032,13.69328]
[1778683473392,34.08,79695.33,0.0,0.40331,0.00032,13.69226]
[1778683478428,34.07,79694.21,0.0,0.40295,0.00032,13.68886]
[1778683483463,34.07,79693.66,0.0,0.40276,0.00032,13.68714]
[1778683488498,34.07,79691.17,0.0,0.40196,0.00032,13.67969]
[1778683493534,34.06,79691.48,0.0,0.40204,0.00032,13.68052]
[1778683496834,34.06,79690.6,0.0,0.40176,0.00032,13.67784]
[1778683497562,34.06,79690.11,0.0,0.4016,0.00032,13.67636]
[1778683500583,34.06,79685.05,0.0,0.39997,0.00032,13.661]
[1778683500631,34.06,79685.05,0.0,0.39997,0.00032,13.661]
[1778683500640,34.06,79685.05,0.0,0.39997,0.00032,13.661]
[1778683501590,34.06,79684.17,0.0,0.39968,0.00032,13.65829]
[1778683502962,34.06,79684.56,0.0,0.3998,0.00032,13.65945]
[1778683503604,34.06,79684.28,0.0,0.39971,0.00032,13.65858]
[1778683503872,34.06,79684.28,0.0,0.39971,0.00032,13.65858]
[1778683503936,34.06,79684.28,0.0,0.39971,0.00032,13.65858]
[1778683504002,34.06,79684.28,0.0,0.39971,0.00032,13.65858]
[1778683504612,34.06,79690.76,0.0,0.40179,0.00032,13.67815]
[1778683505618,34.06,79700.9,0.0,0.40505,0.00032,13.70808]
[1778683506625,34.06,79695.48,0.0,0.4033,0.00032,13.69217]
[1778683508519,34.05,79692.87,0.0,0.40246,0.00032,13.68442]
[1778683508521,34.05,79695.32,0.0,0.40325,0.00032,13.69167]
[1778683513533,34.05,79696.21,0.0,0.40353,0.00032,13.69422]
[1778683515579,34.05,79692.4,0.0,0.4023,0.00032,13.68288]
[1778683515729,34.05,79692.4,0.0,0.4023,0.00032,13.68288]
[1778683515830,34.05,79691.83,0.0,0.40211,0.00032,13.68118]
[1778683520041,34.05,79689.83,0.0,0.40146,0.00032,13.67512]
[1778683520057,34.05,79689.83,0.0,0.40146,0.00032,13.67512]
[1778683520648,34.05,79689.66,0.0,0.40141,0.00032,13.6746]
[1778683522616,34.05,79686.19,0.0,0.40029,0.00032,13.66409]
[1778683525652,34.05,79685.54,0.0,0.40008,0.00032,13.66209]
[1778683525658,34.04,79686.32,0.0,0.40033,0.00032,13.66446]
[1778683525786,34.04,79686.32,0.0,0.40033,0.00032,13.66446]
[1778683526615,34.04,79690.94,0.0,0.40181,0.00032,13.67839]
[1778683526921,34.04,79690.94,0.0,0.40181,0.00032,13.67839]
[1778683527541,34.04,79695.38,0.0,0.40324,0.00032,13.6916]
[1778683528822,34.04,79695.76,0.0,0.40336,0.00032,13.69272]
[1778683528971,34.04,79695.76,0.0,0.40336,0.00032,13.69272]
[1778683529591,34.04,79695.52,0.0,0.40328,0.00032,13.692]
[1778683532629,34.04,79688.41,0.0,0.40094,0.00032,13.66364]
[1778683533801,34.04,79687.32,0.0,0.40059,0.00032,13.66034]
[1778683534606,34.04,79687.32,0.0,0.40059,0.00032,13.66033]
[1778683539622,34.04,79687.74,0.0,0.40072,0.00032,13.66156]
[1778683545017,34.04,79687.93,0.0,0.40077,0.00032,13.66206]
[1778683547990,34.04,79688.06,0.0,0.40081,0.00032,13.66244]
[1778683548078,34.04,79688.39,0.0,0.40092,0.00032,13.66343]
[1778683549936,34.03,79694.84,0.0,0.40299,0.00032,13.68271]
[1778683555086,34.03,79692.49,0.0,0.40222,0.00032,13.67563]
[1778683559002,34.03,79699.43,0.0,0.40445,0.00032,13.69608]
[1778683560584,34.03,79704.94,0.0,0.40622,0.00032,13.71204]
[1778683561445,34.03,79709.61,0.0,0.40772,0.00032,13.72535]
[1778683563445,34.03,79709.61,0.0,0.40772,0.00032,13.72535]
[1778683563695,34.03,79711.77,0.0,0.40842,0.00032,13.73144]
[1778683568638,34.02,79708.12,0.0,0.40723,0.00032,13.72104]
[1778683573639,34.02,79709.38,0.0,0.40764,0.00032,13.72459]
[1778683578687,34.02,79707.75,0.0,0.4071,0.00032,13.71987]
[1778683583712,34.02,79710.5,0.0,0.40798,0.00032,13.72761]
[1778683588722,34.01,79712.83,0.0,0.40871,0.00032,13.73402]
[1778683590655,34.0,79707.64,0.0,0.40702,0.00032,13.71922]
[1778683592684,34.0,79703.93,0.0,0.40577,0.00032,13.70147]
[1778683594711,34.0,79699.53,0.0,0.40435,0.00032,13.6886]
[1778683596369,34.0,79696.98,0.0,0.40352,0.00032,13.68108]
[1778683596377,34.0,79696.98,0.0,0.40352,0.00032,13.68108]
[1778683596449,34.0,79696.98,0.0,0.40352,0.00032,13.68108]
[1778683596520,34.0,79696.98,0.0,0.40352,0.00032,13.68108]
[1778683596572,34.0,79696.98,0.0,0.40352,0.00032,13.68108]
[1778683596670,34.0,79696.26,0.0,0.40328,0.00032,13.67891]
[1778683598278,33.99,79689.21,0.0,0.401,0.00032,13.65774]
[1778683599031,33.99,79689.21,0.0,0.401,0.00032,13.65774]
[1778683599040,33.99,79689.21,0.0,0.401,0.00032,13.65774]
[1778683599662,33.99,79688.61,0.0,0.40081,0.00032,13.65589]
[1778683604670,33.99,79686.94,0.0,0.40025,0.00032,13.65068]
[1778683609709,33.98,79687.63,0.0,0.40046,0.00032,13.65262]
[1778683613624,33.98,79692.47,0.0,0.402,0.00032,13.66708]
[1778683618114,33.97,79690.94,0.0,0.4015,0.00032,13.66239]
[1778683618670,33.97,79688.13,0.0,0.40059,0.00032,13.65388]
[1778683623672,33.97,79686.82,0.0,0.40016,0.00032,13.6498]
[1778683624371,33.97,79686.68,0.0,0.40011,0.00032,13.64936]
[1778683624688,33.97,79682.12,0.0,0.39864,0.00032,13.63534]
[1778683625739,33.97,79676.1,0.0,0.3967,0.00032,13.61656]
[1778683626436,33.97,79676.1,0.0,0.3967,0.00032,13.61656]
[1778683627485,33.97,79670.77,0.0,0.39499,0.00032,13.59967]
[1778683629314,33.97,79670.9,0.0,0.39503,0.00032,13.60009]
[1778683634354,33.97,79668.4,0.0,0.39423,0.00032,13.59207]
[1778683636651,33.97,79662.38,0.0,0.3923,0.00032,13.57257]
[1778683637751,33.97,79662.38,0.0,0.3923,0.00032,13.57257]
[1778683637828,33.96,79660.67,0.0,0.39175,0.00032,13.56696]
[1778683637973,33.96,79660.67,0.0,0.39175,0.00032,13.56696]
[1778683638763,33.96,79649.22,0.0,0.38808,0.00032,13.52885]
[1778683639727,33.96,79644.52,0.0,0.38658,0.00032,13.51286]
[1778683641764,33.96,79644.13,0.0,0.38645,0.00032,13.51144]
[1778683642465,33.96,79644.13,0.0,0.38645,0.00032,13.51144]
[1778683642473,33.96,79644.13,0.0,0.38645,0.00032,13.51144]
[1778683642764,33.96,79642.72,0.0,0.38599,0.00032,13.50657]
[1778683647781,33.96,79643.6,0.0,0.38626,0.00032,13.50944]
[1778683648739,33.96,79643.6,0.0,0.38626,0.00032,13.50944]
[1778683648760,33.96,79641.77,0.0,0.38568,0.00032,13.50314]
[1778683653770,33.95,79640.48,0.0,0.3852,0.00032,13.49146]
[1778683653780,33.95,79643.98,0.0,0.38631,0.00032,13.50348]
[1778683656758,33.95,79639.78,0.0,0.38496,0.00032,13.48895]
[1778683661805,33.95,79640.11,0.0,0.38506,0.00032,13.49]
[1778683665810,33.94,79643.91,0.0,0.38626,0.00032,13.50299]
[1778683670820,33.94,79643.95,0.0,0.38627,0.00032,13.50301]
[1778683675849,33.94,79646.42,0.0,0.38705,0.00032,13.51138]
[1778683679851,33.94,79650.42,0.0,0.38832,0.00032,13.52487]
[1778683684901,33.93,79647.43,0.0,0.38735,0.00032,13.51464]
[1778683689952,33.93,79648.48,0.0,0.38768,0.00032,13.5181]
[1778683692715,33.93,79654.89,0.0,0.38973,0.00032,13.53962]
[1778683694505,33.93,79656.81,0.0,0.39034,0.00032,13.546]
[1778683694795,33.93,79656.53,0.0,0.39025,0.00032,13.54505]
[1778683698750,33.93,79652.08,0.0,0.38882,0.00032,13.53011]
[1778683700778,33.93,79648.38,0.0,0.38763,0.00032,13.5176]
[1778683705825,33.93,79649.65,0.0,0.38804,0.00032,13.52189]
[1778683710851,33.93,79647.91,0.0,0.38748,0.00032,13.51597]
[1778683715877,33.92,79648.72,0.0,0.38768,0.00032,13.51159]
[1778683720893,33.92,79648.14,0.0,0.38749,0.00032,13.50961]
[1778683725926,33.92,79646.61,0.0,0.387,0.00032,13.50441]
[1778683730929,33.93,79647.06,0.0,0.38715,0.00032,13.50596]
[1778683731830,33.93,79640.38,0.0,0.38501,0.00032,13.48302]
[1778683732785,33.93,79634.53,0.0,0.38315,0.00032,13.46261]
[1778683737813,33.93,79637.84,0.0,0.38421,0.00032,13.47427]
[1778683739844,33.93,79642.77,0.0,0.38579,0.00032,13.4914]
[1778683744808,33.93,79648.41,0.0,0.3876,0.00032,13.51075]
[1778683748850,33.93,79650.0,0.0,0.38811,0.00032,13.51614]
[1778683749822,33.93,79653.28,0.0,0.38916,0.00032,13.52717]
[1778683750866,33.93,79661.94,0.0,0.39194,0.00032,13.55588]
[1778683750901,33.93,79661.94,0.0,0.39194,0.00032,13.55588]
[1778683750914,33.93,79661.94,0.0,0.39194,0.00032,13.55588]
[1778683751585,33.93,79661.94,0.0,0.39194,0.00032,13.55588]
[1778683751643,33.93,79659.78,0.0,0.39125,0.00032,13.5488]
[1778683752279,33.93,79659.78,0.0,0.39125,0.00032,13.5488]
[1778683752366,33.93,79659.78,0.0,0.39125,0.00032,13.54881]
[1778683754378,33.93,79655.0,0.0,0.38972,0.00032,13.53297]
[1778683759413,33.93,79655.8,0.0,0.38998,0.00032,13.53571]
[1778683764449,33.94,79656.23,0.0,0.39012,0.00032,13.5372]
[1778683769483,33.94,79656.79,0.0,0.39031,0.00032,13.53913]
[1778683774521,33.94,79656.94,0.0,0.39031,0.00032,13.53261]
[1778683779554,33.94,79656.79,0.0,0.39027,0.00032,13.53219]
[1778683784588,33.95,79655.91,0.0,0.39,0.00032,13.52935]
[1778683789039,33.95,79655.33,0.0,0.38982,0.00032,13.52751]
[1778683789625,33.95,79655.12,0.0,0.38976,0.00032,13.52683]
[1778683794658,33.95,79654.89,0.0,0.3897,0.00032,13.52618]
[1778683799694,33.96,79654.87,0.0,0.3897,0.00032,13.52624]
[1778683801178,33.96,79655.96,0.0,0.39005,0.00032,13.52989]
[1778683801842,33.96,79655.96,0.0,0.39005,0.00032,13.52989]
[1778683801905,33.96,79655.96,0.0,0.39005,0.00032,13.52989]
[1778683801711,33.96,79655.91,0.0,0.39004,0.00032,13.52975]
[1778683802715,33.96,79646.36,0.0,0.38698,0.00032,13.49762]
[1778683803722,33.99,79641.65,0.0,0.38558,0.00032,13.48248]
[1778683804731,33.99,79645.26,0.0,0.38673,0.00032,13.49485]
[1778683805736,33.99,79648.77,0.0,0.38785,0.00032,13.50677]
[1778683806848,33.99,79655.22,0.0,0.38991,0.00032,13.5284]
[1778683809435,33.99,79656.89,0.0,0.39045,0.00032,13.53394]
[1778683809764,33.99,79657.99,0.0,0.3908,0.00032,13.53757]
[1778683811472,33.99,79660.95,0.0,0.39175,0.00032,13.5473]
[1778683811834,33.99,79664.06,0.0,0.39275,0.00032,13.55746]
[1778683812931,33.99,79670.4,0.0,0.39478,0.00032,13.57789]
[1778683817951,33.99,79668.68,0.0,0.39423,0.00032,13.57239]
[1778683822956,33.99,79668.39,0.0,0.39413,0.00032,13.57143]
[1778683823896,33.99,79664.84,0.0,0.393,0.00032,13.55998]
[1778683825917,33.99,79661.26,0.0,0.39185,0.00032,13.54831]
[1778683827662,33.99,79659.61,0.0,0.39132,0.00032,13.5429]
[1778683827892,33.99,79659.72,0.0,0.39135,0.00032,13.54326]
[1778683828899,33.99,79655.29,0.0,0.38994,0.00032,13.52863]
[1778683833934,33.99,79655.83,0.0,0.39006,0.00032,13.52333]
[1778683838970,33.99,79655.48,0.0,0.38994,0.00032,13.52217]
[1778683840121,33.99,79655.45,0.0,0.38994,0.00032,13.5221]
[1778683840984,33.99,79660.51,0.0,0.39156,0.00032,13.53883]
[1778683841990,33.99,79664.16,0.0,0.39273,0.00032,13.55076]
[1778683843001,33.99,79667.78,0.0,0.3939,0.00032,13.56247]
[1778683848034,33.99,79664.82,0.0,0.39295,0.00032,13.55291]
[1778683852474,33.99,79664.66,0.0,0.39289,0.00032,13.55239]
[1778683852530,33.99,79664.66,0.0,0.39289,0.00032,13.55239]
[1778683852575,33.99,79664.72,0.0,0.39291,0.00032,13.55258]
[1778683853039,33.99,79664.72,0.0,0.39291,0.00032,13.55258]
[1778683853532,33.99,79665.39,0.0,0.39313,0.00032,13.55475]
[1778683854791,33.99,79670.65,0.0,0.39482,0.00032,13.57166]
[1778683855385,33.99,79670.65,0.0,0.39482,0.00032,13.57166]
[1778683855993,33.99,79671.33,0.0,0.39503,0.00032,13.57381]
[1778683858794,33.99,79671.52,0.0,0.39509,0.00032,13.57438]
[1778683858979,33.99,79671.26,0.0,0.395,0.00032,13.57353]
[1778683859960,33.99,79679.47,0.0,0.39764,0.00032,13.59939]
[1778683860990,33.99,79685.13,0.0,0.39947,0.00032,13.61688]
[1778683866015,33.99,79687.0,0.0,0.40007,0.00032,13.62256]
[1778683867010,33.98,79682.4,0.0,0.39858,0.00032,13.60842]
[1778683872027,33.98,79681.32,0.0,0.39823,0.00032,13.60505]
[1778683874969,33.98,79680.16,0.0,0.39786,0.00032,13.60144]
[1778683874989,33.98,79680.16,0.0,0.39786,0.00032,13.60144]
[1778683875233,33.98,79680.57,0.0,0.39799,0.00032,13.60271]
[1778683878078,33.98,79678.67,0.0,0.39737,0.00032,13.59678]
[1778683879031,33.98,79680.42,0.0,0.39794,0.00032,13.60222]
[1778683879363,33.98,79685.63,0.0,0.39961,0.00032,13.61829]
[1778683885626,33.98,79687.81,0.0,0.40031,0.00032,13.62486]
[1778683891344,33.97,79690.2,0.0,0.40102,0.00032,13.62492]
[1778683893260,33.97,79690.59,0.0,0.40114,0.00032,13.62608]
[1778683893306,33.97,79690.59,0.0,0.40114,0.00032,13.62608]
[1778683893465,33.97,79690.59,0.0,0.40114,0.00032,13.62608]
[1778683893962,33.97,79677.64,0.0,0.39696,0.00032,13.5862]
[1778683894085,33.97,79677.64,0.0,0.39696,0.00032,13.5862]
[1778683894208,33.97,79677.64,0.0,0.39696,0.00032,13.5862]
[1778683894214,33.97,79677.64,0.0,0.39696,0.00032,13.5862]
[1778683894475,33.97,79677.64,0.0,0.39696,0.00032,13.5862]
[1778683894594,33.97,79677.64,0.0,0.39696,0.00032,13.5862]
[1778683894682,33.97,79677.64,0.0,0.39696,0.00032,13.5862]
[1778683894803,33.97,79677.64,0.0,0.39696,0.00032,13.5862]
[1778683894855,33.97,79677.64,0.0,0.39696,0.00032,13.5862]
[1778683895015,33.97,79677.64,0.0,0.39696,0.00032,13.5862]
[1778683895048,33.97,79677.64,0.0,0.39696,0.00032,13.5862]
[1778683894886,33.97,79660.83,0.0,0.39156,0.00032,13.53231]
[1778683895180,33.97,79660.83,0.0,0.39156,0.00032,13.53231]
[1778683895201,33.97,79660.83,0.0,0.39156,0.00032,13.53231]
[1778683895703,33.97,79660.83,0.0,0.39156,0.00032,13.53231]
[1778683895724,33.97,79660.83,0.0,0.39156,0.00032,13.53231]
[1778683895729,33.97,79660.83,0.0,0.39156,0.00032,13.53231]
[1778683895760,33.97,79660.83,0.0,0.39156,0.00032,13.53231]
[1778683895850,33.97,79660.83,0.0,0.39156,0.00032,13.53231]
[1778683895871,33.97,79660.83,0.0,0.39156,0.00032,13.53231]
[1778683895877,33.97,79660.83,0.0,0.39156,0.00032,13.53231]
[1778683895997,33.97,79660.83,0.0,0.39156,0.00032,13.53231]
[1778683896022,33.97,79660.83,0.0,0.39156,0.00032,13.53231]
[1778683895930,33.97,79647.46,0.0,0.38727,0.00032,13.4876]
[1778683897037,33.97,79644.83,0.0,0.38643,0.00032,13.47859]
[1778683897386,33.97,79644.83,0.0,0.38642,0.00032,13.47857]
[1778683898089,33.97,79644.83,0.0,0.38642,0.00032,13.47857]
[1778683898392,33.97,79645.54,0.0,0.38665,0.00032,13.48098]
[1778683900932,33.97,79645.45,0.0,0.38662,0.00032,13.48065]
[1778683901051,33.97,79647.45,0.0,0.38726,0.00032,13.48745]
[1778683901978,33.97,79651.13,0.0,0.38844,0.00032,13.4999]
[1778683903047,33.97,79658.24,0.0,0.39072,0.00032,13.52364]
[1778683904030,33.97,79658.24,0.0,0.39072,0.00032,13.52364]
[1778683904003,33.97,79663.52,0.0,0.39241,0.00032,13.54098]
[1778683904929,33.97,79663.65,0.0,0.39245,0.00032,13.54141]
[1778683909934,33.97,79663.02,0.0,0.39225,0.00032,13.5393]
[1778683913548,33.97,79664.23,0.0,0.39263,0.00032,13.54319]
[1778683913731,33.97,79666.73,0.0,0.39343,0.00032,13.55128]
[1778683916518,33.97,79673.33,0.0,0.39555,0.00032,13.57239]
[1778683921554,33.96,79675.27,0.0,0.39617,0.00032,13.57844]
[1778683925910,33.96,79679.07,0.0,0.39738,0.00032,13.59026]
[1778683929776,33.96,79682.81,0.0,0.39857,0.00032,13.6018]
[1778683935654,33.95,79689.29,0.0,0.40065,0.00032,13.62151]
[1778683940689,33.94,79689.43,0.0,0.40068,0.00032,13.62179]
[1778683945723,33.94,79688.62,0.0,0.4004,0.00032,13.61919]
[1778683950949,33.94,79689.59,0.0,0.4007,0.00032,13.62204]
[1778683951841,33.93,79701.04,0.0,0.40435,0.00032,13.64911]
[1778683952228,33.93,79701.04,0.0,0.40435,0.00032,13.64911]
[1778683952298,33.93,79701.04,0.0,0.40435,0.00032,13.64911]
[1778683952413,33.93,79701.04,0.0,0.40435,0.00032,13.64911]
[1778683952452,33.93,79701.04,0.0,0.40435,0.00032,13.64911]
[1778683952619,33.93,79701.04,0.0,0.40435,0.00032,13.64911]
[1778683952636,33.93,79701.04,0.0,0.40435,0.00032,13.64911]
[1778683952741,33.93,79701.04,0.0,0.40435,0.00032,13.64911]
[1778683952753,33.93,79701.04,0.0,0.40435,0.00032,13.64911]
[1778683952844,33.93,79701.04,0.0,0.40435,0.00032,13.64911]
[1778683952866,33.93,79701.04,0.0,0.40435,0.00032,13.64911]
[1778683952872,33.93,79701.04,0.0,0.40435,0.00032,13.64911]
[1778683952900,33.93,79701.04,0.0,0.40435,0.00032,13.64911]
[1778683952949,33.93,79701.04,0.0,0.40435,0.00032,13.64911]
[1778683952960,33.93,79701.04,0.0,0.40435,0.00032,13.64911]
[1778683953050,33.93,79708.28,0.0,0.4067,0.00032,13.67012]
[1778683954040,33.93,79708.28,0.0,0.4067,0.00032,13.67012]
[1778683954046,33.93,79708.28,0.0,0.4067,0.00032,13.67012]
[1778683954064,33.93,79708.28,0.0,0.4067,0.00032,13.67012]
[1778683954087,33.93,79708.28,0.0,0.4067,0.00032,13.67012]
[1778683954104,33.93,79708.28,0.0,0.4067,0.00032,13.67012]
[1778683954109,33.93,79713.4,0.0,0.40836,0.00032,13.68469]
[1778683955085,33.93,79713.4,0.0,0.40836,0.00032,13.68469]
[1778683955140,33.93,79713.4,0.0,0.40836,0.00032,13.68469]
[1778683955161,33.93,79717.68,0.0,0.40975,0.00033,13.69667]
[1778683955196,33.93,79717.68,0.0,0.40975,0.00033,13.69667]
[1778683955795,33.93,79717.68,0.0,0.40975,0.00033,13.69666]
[1778683956396,33.93,79717.68,0.0,0.40975,0.00033,13.69666]
[1778683956805,33.93,79722.19,0.0,0.41121,0.00033,13.70911]
[1778683960117,33.93,79728.82,0.0,0.41336,0.00033,13.72702]
[1778683964467,33.92,79730.17,0.0,0.41378,0.00033,13.73053]
[1778683964472,33.92,79730.17,0.0,0.41378,0.00033,13.73053]
[1778683965101,33.92,79732.9,0.0,0.41467,0.00033,13.73777]
[1778683970105,33.92,79730.06,0.0,0.41373,0.00033,13.73012]
[1778683974628,33.91,79730.91,0.0,0.41399,0.00033,13.73225]
[1778683974697,33.91,79730.91,0.0,0.41399,0.00033,13.73225]
[1778683974927,33.91,79730.85,0.0,0.41397,0.00033,13.73206]
[1778683977009,33.89,79734.15,0.0,0.41499,0.00033,13.74044]
[1778683982984,33.88,79737.8,0.0,0.41617,0.00033,13.74989]
[1778683984168,33.88,79737.8,0.0,0.41617,0.00033,13.74989]
[1778683984218,33.88,79738.29,0.0,0.41632,0.00033,13.75115]
[1778683984371,33.88,79738.29,0.0,0.41632,0.00033,13.75115]
[1778683984445,33.88,79738.29,0.0,0.41632,0.00033,13.75115]
[1778683984565,33.88,79738.29,0.0,0.41632,0.00033,13.75115]
[1778683984627,33.88,79738.29,0.0,0.41632,0.00033,13.75115]
[1778683984774,33.88,79738.29,0.0,0.41632,0.00033,13.75115]
[1778683985081,33.88,79738.29,0.0,0.41632,0.00033,13.75115]
[1778683985106,33.88,79738.29,0.0,0.41632,0.00033,13.75115]
[1778683985097,33.88,79758.06,0.0,0.42279,0.00033,13.80085]
[1778683985311,33.88,79758.06,0.0,0.42279,0.00033,13.80085]
[1778683985324,33.88,79758.06,0.0,0.42279,0.00033,13.80085]
[1778683985347,33.88,79758.06,0.0,0.42279,0.00033,13.80085]
[1778683985381,33.88,79758.06,0.0,0.42279,0.00033,13.80085]
[1778683985591,33.88,79758.06,0.0,0.42279,0.00033,13.80085]
[1778683986066,33.88,79758.06,0.0,0.42279,0.00033,13.80085]
[1778683986100,33.88,79758.06,0.0,0.42279,0.00033,13.80085]
[1778683986167,33.88,79753.75,0.0,0.42138,0.00033,13.79031]
[1778683986213,33.88,79753.75,0.0,0.42138,0.00033,13.79031]
[1778683986246,33.88,79753.75,0.0,0.42138,0.00033,13.79031]
[1778683986276,33.88,79753.75,0.0,0.42138,0.00033,13.79031]
[1778683986305,33.88,79753.75,0.0,0.42138,0.00033,13.79031]
[1778683986620,33.88,79753.75,0.0,0.42138,0.00033,13.79031]
[1778683986645,33.88,79753.75,0.0,0.42138,0.00033,13.79031]
[1778683987060,33.88,79753.73,0.0,0.42137,0.00033,13.79025]
[1778683993057,33.87,79753.93,0.0,0.42142,0.00033,13.7906]
[1778683994843,33.87,79753.57,0.0,0.4213,0.00033,13.78969]
[1778683995073,33.87,79756.31,0.0,0.42219,0.00033,13.79639]
[1778683999099,33.86,79750.64,0.0,0.42032,0.00033,13.7823]
[1778684000160,33.86,79743.13,0.0,0.41786,0.00033,13.76328]
[1778684000630,33.86,79743.13,0.0,0.41786,0.00033,13.76328]
[1778684000635,33.86,79743.13,0.0,0.41786,0.00033,13.76328]
[1778684001153,33.86,79743.9,0.0,0.41811,0.00033,13.76524]
[1778684006203,33.86,79742.45,0.0,0.41762,0.00033,13.76145]
[1778684009169,33.85,79746.21,0.0,0.41885,0.00033,13.77101]
[1778684014206,33.85,79748.29,0.0,0.41947,0.00033,13.76916]
[1778684019187,33.84,79746.6,0.0,0.41891,0.00033,13.76482]
[1778684019241,33.84,79746.6,0.0,0.41891,0.00033,13.76482]
[1778684019697,33.84,79746.6,0.0,0.41891,0.00033,13.76482]
[1778684019919,33.84,79747.98,0.0,0.41936,0.00033,13.76827]
[1778684020708,33.84,79756.91,0.0,0.42228,0.00033,13.79042]
[1778684022316,33.84,79756.91,0.0,0.42228,0.00033,13.79042]
[1778684022372,33.84,79756.91,0.0,0.42228,0.00033,13.79042]
[1778684022742,33.84,79763.17,0.0,0.42433,0.00033,13.80547]
[1778684027297,33.83,79759.25,0.0,0.42303,0.00033,13.79597]
[1778684028919,33.83,79763.09,0.0,0.42429,0.00033,13.80515]
[1778684034346,33.82,79762.18,0.0,0.42397,0.00033,13.80286]
[1778684038538,33.82,79764.32,0.0,0.42466,0.00033,13.80788]
[1778684038549,33.82,79765.29,0.0,0.42497,0.00033,13.81012]
[1778684041105,33.81,79768.9,0.0,0.42615,0.00033,13.81855]
[1778684044052,33.81,79772.39,0.0,0.42729,0.00033,13.82658]
[1778684045943,33.81,79772.39,0.0,0.42729,0.00033,13.82658]
[1778684045953,33.81,79772.39,0.0,0.42729,0.00033,13.82658]
[1778684046193,33.81,79780.31,0.0,0.42989,0.00033,13.84446]
[1778684048183,33.8,79780.61,0.0,0.42999,0.00033,13.84511]
[1778684048224,33.8,79780.61,0.0,0.42999,0.00033,13.84511]
[1778684048193,33.8,79782.93,0.0,0.43075,0.00033,13.85022]
[1778684048396,33.8,79782.93,0.0,0.43075,0.00033,13.85022]
[1778684048635,33.8,79787.97,0.0,0.43241,0.00033,13.8612]
[1778684052173,33.8,79791.09,0.0,0.43344,0.00033,13.86782]
[1778684052190,33.8,79782.04,0.0,0.43045,0.00033,13.84819]
[1778684053214,33.8,79778.12,0.0,0.42915,0.00033,13.83943]
[1778684054580,33.79,79776.68,0.0,0.42867,0.00033,13.83615]
[1778684055199,33.79,79776.68,0.0,0.42867,0.00033,13.83613]
[1778684055397,33.79,79776.68,0.0,0.42867,0.00033,13.83613]
[1778684056243,33.79,79776.68,0.0,0.42867,0.00033,13.83613]
[1778684056161,33.79,79775.43,0.0,0.42825,0.00033,13.83327]
[1778684056502,33.79,79775.43,0.0,0.42825,0.00033,13.83327]
[1778684061540,33.77,79774.99,0.0,0.42805,0.00033,13.83191]
[1778684062413,33.77,79774.99,0.0,0.42805,0.00033,13.83191]
[1778684062473,33.77,79774.99,0.0,0.42805,0.00033,13.83191]
[1778684062779,33.77,79774.99,0.0,0.42805,0.00033,13.83191]
[1778684063238,33.76,79770.67,0.0,0.42662,0.00033,13.82194]
[1778684064227,33.76,79765.81,0.0,0.42502,0.00033,13.81052]
[1778684065171,33.76,79765.81,0.0,0.42502,0.00033,13.81052]
[1778684065188,33.76,79763.06,0.0,0.42411,0.00033,13.80395]
[1778684066222,33.76,79757.11,0.0,0.42215,0.00033,13.78952]
[1778684071259,33.75,79756.63,0.0,0.42198,0.00033,13.78826]
[1778684075842,33.75,79755.63,0.0,0.42159,0.00033,13.77868]
[1778684076250,33.75,79755.21,0.0,0.42145,0.00033,13.77762]
[1778684077193,33.75,79744.12,0.0,0.4178,0.00033,13.74963]
[1778684077530,33.75,79744.12,0.0,0.4178,0.00033,13.74963]
[1778684078170,33.74,79742.98,0.0,0.41742,0.00033,13.74666]
[1778684079174,33.74,79742.98,0.0,0.41742,0.00033,13.74666]
[1778684079266,33.74,79742.08,0.0,0.41712,0.00033,13.74431]
[1778684084724,33.74,79741.89,0.0,0.41705,0.00033,13.74373]
[1778684088850,33.73,79736.31,0.0,0.4152,0.00033,13.729]
[1778684090525,33.73,79736.31,0.0,0.4152,0.00033,13.72898]
[1778684090700,33.73,79736.31,0.0,0.4152,0.00033,13.72898]
[1778684090860,33.73,79736.31,0.0,0.4152,0.00033,13.72898]
[1778684090976,33.73,79728.21,0.0,0.41254,0.00033,13.7072]
[1778684092761,33.73,79718.78,0.0,0.40944,0.00033,13.68104]
[1778684095201,33.73,79717.06,0.0,0.40888,0.00033,13.67617]
[1778684095214,33.73,79717.06,0.0,0.40888,0.00033,13.67617]
[1778684095266,33.73,79718.45,0.0,0.40933,0.00033,13.68008]
[1778684101275,33.72,79720.12,0.0,0.40987,0.00033,13.6847]
[1778684102267,33.72,79734.52,0.0,0.41459,0.00033,13.72403]
[1778684103839,33.72,79734.28,0.0,0.4145,0.00033,13.72336]
[1778684108995,33.71,79731.18,0.0,0.41347,0.00033,13.71492]
[1778684114712,33.71,79729.49,0.0,0.4129,0.00033,13.71025]
[1778684116212,33.71,79724.37,0.0,0.41122,0.00033,13.69619]
[1778684121969,33.7,79728.03,0.0,0.41241,0.00033,13.70613]
[1778684123982,33.7,79732.67,0.0,0.41392,0.00033,13.71866]
[1778684129143,33.7,79731.7,0.0,0.41359,0.00033,13.71597]
[1778684131033,33.7,79727.94,0.0,0.41231,0.00033,13.6987]
[1778684137075,33.69,79726.17,0.0,0.41172,0.00033,13.69378]
[1778684142110,33.69,79727.53,0.0,0.41216,0.00033,13.69744]
[1778684144741,33.69,79727.85,0.0,0.41226,0.00033,13.69829]
[1778684145269,33.69,79736.63,0.0,0.41515,0.00033,13.72193]
[1778684147372,33.69,79737.41,0.0,0.4154,0.00033,13.72396]
[1778684148152,33.69,79737.41,0.0,0.41539,0.00033,13.72394]
[1778684149287,33.69,79742.26,0.0,0.41699,0.00033,13.73666]
[1778684153187,33.68,79738.63,0.0,0.41579,0.00033,13.72713]
[1778684158222,33.68,79737.46,0.0,0.4154,0.00033,13.72401]
[1778684160590,33.68,79738.25,0.0,0.41566,0.00033,13.72609]
[1778684161243,33.68,79738.41,0.0,0.41571,0.00033,13.7265]
[1778684162250,33.68,79733.83,0.0,0.41421,0.00033,13.71432]
[1778684163260,33.68,79728.1,0.0,0.41232,0.00033,13.6988]
[1778684168292,33.68,79728.33,0.0,0.41239,0.00033,13.69938]
[1778684173327,33.68,79728.18,0.0,0.41234,0.00033,13.69894]
[1778684178369,33.68,79730.63,0.0,0.41314,0.00033,13.7056]
[1778684182391,33.68,79734.02,0.0,0.41426,0.00033,13.71473]
[1778684187426,33.68,79735.05,0.0,0.41459,0.00033,13.71749]
[1778684189530,33.68,79729.97,0.0,0.41292,0.00033,13.70381]
[1778684192322,33.68,79721.61,0.0,0.41013,0.00033,13.67372]
[1778684193381,33.68,79714.54,0.0,0.40781,0.00033,13.65373]
[1778684193462,33.68,79714.54,0.0,0.40781,0.00033,13.65373]
[1778684194303,33.68,79712.56,0.0,0.40716,0.00033,13.64805]
[1778684195395,33.68,79716.11,0.0,0.40833,0.00033,13.65821]
[1778684198033,33.68,79715.04,0.0,0.40798,0.00033,13.65516]
[1778684198048,33.68,79715.04,0.0,0.40798,0.00033,13.65516]
[1778684198395,33.68,79714.44,0.0,0.40778,0.00033,13.65345]
[1778684202203,33.68,79712.35,0.0,0.4071,0.00033,13.64745]
[1778684202343,33.67,79706.06,0.0,0.40503,0.00033,13.62912]
[1778684203216,33.67,79706.06,0.0,0.40503,0.00033,13.62912]
[1778684203376,33.67,79700.82,0.0,0.40331,0.00033,13.61358]
[1778684205386,33.67,79696.83,0.0,0.40201,0.00033,13.60159]
[1778684210411,33.67,79696.48,0.0,0.40189,0.00033,13.60048]
[1778684215478,33.67,79695.24,0.0,0.40147,0.00033,13.59663]
[1778684219119,33.67,79695.18,0.0,0.40145,0.00033,13.59639]
[1778684219209,33.67,79695.21,0.0,0.40146,0.00033,13.59647]
[1778684225330,33.66,79695.84,0.0,0.40165,0.00033,13.59831]
[1778684225339,33.66,79695.84,0.0,0.40165,0.00033,13.59831]
[1778684225431,33.66,79704.19,0.0,0.40438,0.00033,13.62331]
[1778684227403,33.66,79699.86,0.0,0.40297,0.00033,13.61041]
[1778684227459,33.66,79699.86,0.0,0.40297,0.00033,13.61041]
[1778684227470,33.66,79699.86,0.0,0.40297,0.00033,13.61041]
[1778684227709,33.66,79699.86,0.0,0.40297,0.00033,13.61041]
[1778684228716,33.66,79694.34,0.0,0.40116,0.00033,13.59373]
[1778684233751,33.66,79695.29,0.0,0.40147,0.00033,13.5966]
[1778684234825,33.66,79695.29,0.0,0.40147,0.00033,13.5966]
[1778684234829,33.66,79695.29,0.0,0.40147,0.00033,13.5966]
[1778684235405,33.66,79699.33,0.0,0.40279,0.00033,13.6088]
[1778684236408,33.66,79702.74,0.0,0.40391,0.00033,13.61898]
[1778684237440,33.66,79708.57,0.0,0.40581,0.00033,13.63613]
[1778684239353,33.66,79712.39,0.0,0.40706,0.00033,13.64718]
[1778684240365,33.66,79717.27,0.0,0.40866,0.00033,13.66113]
[1778684245400,33.66,79718.31,0.0,0.409,0.00033,13.66401]
[1778684250452,33.65,79715.23,0.0,0.40798,0.00033,13.65518]
[1778684255453,33.65,79717.17,0.0,0.40856,0.00033,13.65361]
[1778684260474,33.65,79717.9,0.0,0.4088,0.00033,13.65564]
[1778684267989,33.65,79724.25,0.0,0.41087,0.00033,13.67335]
[1778684271641,33.64,79724.2,0.0,0.41085,0.00033,13.67316]
[1778684271694,33.64,79724.07,0.0,0.4108,0.00033,13.6728]
[1778684276734,33.64,79723.64,0.0,0.41065,0.00033,13.67153]
[1778684280814,33.64,79722.82,0.0,0.41038,0.00033,13.6692]
[1778684280855,33.64,79722.82,0.0,0.41038,0.00033,13.6692]
[1778684281080,33.64,79722.87,0.0,0.41039,0.00033,13.66933]
[1778684283093,33.64,79727.0,0.0,0.41175,0.00033,13.68075]
[1778684288128,33.63,79729.4,0.0,0.41253,0.00033,13.68724]
[1778684293164,33.63,79723.51,0.0,0.41058,0.00033,13.67091]
[1778684298200,33.63,79723.16,0.0,0.41045,0.00033,13.66987]
[1778684303235,33.62,79719.81,0.0,0.40934,0.00033,13.6604]
[1778684308270,33.62,79718.33,0.0,0.40885,0.00033,13.65619]
[1778684313305,33.62,79719.63,0.0,0.40923,0.00033,13.65278]
[1778684316865,33.62,79720.54,0.0,0.40953,0.00033,13.65534]
[1778684316947,33.62,79720.54,0.0,0.40953,0.00033,13.65534]
[1778684317333,33.62,79721.5,0.0,0.40985,0.00033,13.65803]
[1778684318491,33.62,79716.41,0.0,0.40817,0.00033,13.64362]
[1778684325390,33.62,79719.14,0.0,0.40907,0.00033,13.65139]
[1778684328277,33.62,79721.31,0.0,0.40978,0.00033,13.65751]
[1778684328410,33.62,79722.21,0.0,0.41008,0.00033,13.66004]
[1778684330962,33.62,79725.02,0.0,0.41101,0.00033,13.66787]
[1778684331073,33.62,79725.02,0.0,0.41101,0.00033,13.66787]
[1778684331082,33.62,79725.02,0.0,0.41101,0.00033,13.66787]
[1778684331127,33.62,79725.02,0.0,0.41101,0.00033,13.66787]
[1778684331190,33.62,79725.02,0.0,0.41101,0.00033,13.66787]
[1778684331334,33.62,79725.02,0.0,0.41101,0.00033,13.66787]
[1778684331435,33.62,79734.39,0.0,0.41409,0.00033,13.69344]
[1778684332503,33.62,79734.39,0.0,0.41409,0.00033,13.69344]
[1778684332547,33.62,79734.39,0.0,0.41409,0.00033,13.69344]
[1778684332540,33.62,79734.85,0.0,0.41424,0.00033,13.69468]
[1778684335032,33.62,79734.7,0.0,0.41419,0.00033,13.69424]
[1778684335037,33.62,79734.7,0.0,0.41419,0.00033,13.69424]
[1778684335459,33.62,79734.7,0.0,0.41419,0.00033,13.69423]
[1778684340494,33.62,79736.99,0.0,0.41494,0.00033,13.70032]
[1778684340937,33.62,79736.99,0.0,0.41494,0.00033,13.70032]
[1778684341501,33.61,79738.06,0.0,0.41529,0.00033,13.70315]
[1778684343164,33.61,79739.48,0.0,0.41576,0.00033,13.7069]
[1778684343515,33.61,79740.23,0.0,0.416,0.00033,13.70885]
[1778684348550,33.61,79741.83,0.0,0.41652,0.00033,13.713]
[1778684352578,33.61,79747.95,0.0,0.41854,0.00033,13.72881]
[1778684356480,33.61,79747.79,0.0,0.41848,0.00033,13.72836]
[1778684356559,33.6,79747.38,0.0,0.41834,0.00033,13.72728]
[1778684359510,33.6,79747.43,0.0,0.41836,0.00033,13.72739]
[1778684359707,33.6,79745.18,0.0,0.41761,0.00033,13.72156]
[1778684365670,33.6,79742.72,0.0,0.41678,0.00033,13.71508]
[1778684370161,33.59,79739.98,0.0,0.41587,0.00033,13.70783]
[1778684370208,33.59,79741.1,0.0,0.41624,0.00033,13.71074]
[1778684372721,33.59,79747.87,0.0,0.41843,0.00033,13.72127]
[1778684378211,33.59,79746.11,0.0,0.41784,0.00033,13.71667]
[1778684383796,33.58,79745.61,0.0,0.41765,0.00033,13.71526]
[1778684388832,33.58,79743.36,0.0,0.4169,0.00033,13.70935]
[1778684391179,33.58,79743.3,0.0,0.41688,0.00033,13.70919]
[1778684391526,33.58,79742.4,0.0,0.41658,0.00033,13.70681]
[1778684393541,33.58,79738.4,0.0,0.41526,0.00033,13.69623]
[1778684394150,33.58,79738.4,0.0,0.41526,0.00033,13.69623]
[1778684394161,33.58,79738.4,0.0,0.41526,0.00033,13.69623]
[1778684394251,33.57,79737.98,0.0,0.41511,0.00033,13.69509]
[1778684394716,33.57,79737.98,0.0,0.41511,0.00033,13.69509]
[1778684394722,33.57,79737.98,0.0,0.41511,0.00033,13.69509]
[1778684394977,33.57,79739.15,0.0,0.4155,0.00033,13.6982]
[1778684400877,33.57,79742.18,0.0,0.41649,0.00033,13.70613]
[1778684400975,33.57,79742.18,0.0,0.41649,0.00033,13.70613]
[1778684401042,33.57,79742.18,0.0,0.41649,0.00033,13.70613]
[1778684401109,33.57,79742.18,0.0,0.41649,0.00033,13.70613]
[1778684401593,33.57,79742.02,0.0,0.41644,0.00033,13.70567]
[1778684402352,33.57,79742.02,0.0,0.41644,0.00033,13.70567]
[1778684402426,33.57,79725.03,0.0,0.41082,0.00033,13.65967]
[1778684403527,33.57,79725.03,0.0,0.41082,0.00033,13.65967]
[1778684403568,33.57,79732.64,0.0,0.41333,0.00033,13.68058]
[1778684403862,33.57,79732.64,0.0,0.41333,0.00033,13.68058]
[1778684403912,33.57,79732.64,0.0,0.41333,0.00033,13.68058]
[1778684403928,33.57,79732.64,0.0,0.41333,0.00033,13.68058]
[1778684404599,33.57,79732.64,0.0,0.41333,0.00033,13.68058]
[1778684404247,33.57,79748.57,0.0,0.4186,0.00033,13.72262]
[1778684404650,33.57,79748.57,0.0,0.4186,0.00033,13.72262]
[1778684404807,33.57,79748.57,0.0,0.4186,0.00033,13.72262]
[1778684405013,33.57,79748.57,0.0,0.4186,0.00033,13.72262]
[1778684405040,33.57,79748.57,0.0,0.4186,0.00033,13.72262]
[1778684405217,33.57,79748.57,0.0,0.4186,0.00033,13.72262]
[1778684405255,33.57,79748.57,0.0,0.4186,0.00033,13.72262]
[1778684405419,33.57,79748.57,0.0,0.4186,0.00033,13.72262]
[1778684405443,33.57,79748.57,0.0,0.4186,0.00033,13.72262]
[1778684405630,33.57,79748.57,0.0,0.4186,0.00033,13.72262]
[1778684405506,33.57,79762.61,0.0,0.42325,0.00033,13.75768]
[1778684405689,33.57,79762.61,0.0,0.42325,0.00033,13.75768]
[1778684405721,33.57,79762.61,0.0,0.42325,0.00033,13.75768]
[1778684405888,33.57,79762.61,0.0,0.42325,0.00033,13.75768]
[1778684405940,33.57,79762.61,0.0,0.42325,0.00033,13.75768]
[1778684406064,33.57,79762.61,0.0,0.42325,0.00033,13.75768]
[1778684406213,33.57,79762.61,0.0,0.42325,0.00033,13.75768]
[1778684406237,33.57,79762.61,0.0,0.42325,0.00033,13.75768]
[1778684406325,33.57,79762.61,0.0,0.42325,0.00033,13.75768]
[1778684406354,33.57,79762.61,0.0,0.42325,0.00033,13.75768]
[1778684406439,33.57,79762.61,0.0,0.42325,0.00033,13.75768]
[1778684406540,33.57,79770.51,0.0,0.42588,0.00033,13.77657]
[1778684406766,33.57,79770.51,0.0,0.42588,0.00033,13.77657]
[1778684406975,33.57,79770.45,0.0,0.42586,0.00033,13.77643]
[1778684407982,33.57,79779.22,0.0,0.42877,0.00033,13.79673]
[1778684410326,33.57,79778.98,0.0,0.42869,0.00033,13.79618]
[1778684410528,33.57,79778.11,0.0,0.4284,0.00033,13.7942]
[1778684410840,33.57,79778.11,0.0,0.4284,0.00033,13.7942]
[1778684411644,33.57,79781.83,0.0,0.42964,0.00033,13.80261]
[1778684411863,33.57,79781.83,0.0,0.42964,0.00033,13.80261]
[1778684411917,33.57,79781.83,0.0,0.42964,0.00033,13.80261]
[1778684412017,33.57,79782.79,0.0,0.42996,0.00033,13.80477]
[1778684413018,33.57,79795.47,0.0,0.43419,0.00033,13.83238]
[1778684413825,33.57,79795.47,0.0,0.43419,0.00033,13.83238]
[1778684413837,33.57,79795.47,0.0,0.43419,0.00033,13.83238]
[1778684414425,33.57,79795.47,0.0,0.43419,0.00033,13.83238]
[1778684414517,33.57,79795.5,0.0,0.4342,0.00033,13.83245]
[1778684414813,33.57,79795.5,0.0,0.4342,0.00033,13.83245]
[1778684415625,33.57,79801.56,0.0,0.43622,0.00033,13.84509]
[1778684416619,33.57,79805.51,0.0,0.43754,0.00033,13.85314]
[1778684417021,33.57,79805.51,0.0,0.43754,0.00033,13.85314]
[1778684417633,33.57,79806.74,0.0,0.43794,0.00033,13.8556]
[1778684418908,33.57,79806.91,0.0,0.438,0.00033,13.85594]
[1778684418917,33.57,79806.91,0.0,0.438,0.00033,13.85594]
[1778684421624,33.56,79812.21,0.0,0.43977,0.00033,13.86639]
[1778684421718,33.56,79812.21,0.0,0.43977,0.00033,13.86639]
[1778684422612,33.56,79812.08,0.0,0.43972,0.00033,13.86613]
[1778684426074,33.56,79813.83,0.0,0.4403,0.00033,13.8695]
[1778684426080,33.56,79813.83,0.0,0.4403,0.00033,13.8695]
[1778684426175,33.56,79813.79,0.0,0.44028,0.00033,13.86942]
[1778684427694,33.56,79813.79,0.0,0.44028,0.00033,13.86942]
[1778684428438,33.55,79811.46,0.0,0.4395,0.00033,13.86485]
[1778684428980,33.55,79811.46,0.0,0.4395,0.00033,13.86485]
[1778684429080,33.55,79811.46,0.0,0.4395,0.00033,13.86485]
[1778684429397,33.55,79811.46,0.0,0.4395,0.00033,13.86485]
[1778684429530,33.55,79811.46,0.0,0.4395,0.00033,13.86485]
[1778684429542,33.55,79811.46,0.0,0.4395,0.00033,13.86485]
[1778684429609,33.55,79811.46,0.0,0.4395,0.00033,13.86485]
[1778684429645,33.55,79800.87,0.0,0.43596,0.00033,13.84352]
[1778684429772,33.55,79800.87,0.0,0.43596,0.00033,13.84352]
[1778684429816,33.55,79800.87,0.0,0.43596,0.00033,13.84352]
[1778684429908,33.55,79800.87,0.0,0.43596,0.00033,13.84352]
[1778684430020,33.55,79800.87,0.0,0.43596,0.00033,13.84352]
[1778684430073,33.55,79800.87,0.0,0.43596,0.00033,13.84352]
[1778684430220,33.55,79800.87,0.0,0.43596,0.00033,13.84352]
[1778684430242,33.55,79800.87,0.0,0.43596,0.00033,13.84352]
[1778684430364,33.55,79800.87,0.0,0.43596,0.00033,13.84352]
[1778684430366,33.55,79800.87,0.0,0.43596,0.00033,13.84352]
[1778684430387,33.55,79800.87,0.0,0.43596,0.00033,13.84352]
[1778684430489,33.55,79800.87,0.0,0.43596,0.00033,13.84352]
[1778684430502,33.55,79800.87,0.0,0.43596,0.00033,13.84352]
[1778684430589,33.55,79785.08,0.0,0.43069,0.00033,13.80968]
[1778684430867,33.55,79785.08,0.0,0.43069,0.00033,13.80968]
[1778684430875,33.55,79785.08,0.0,0.43069,0.00033,13.80968]
[1778684431099,33.55,79785.08,0.0,0.43069,0.00033,13.80968]
[1778684431131,33.55,79785.08,0.0,0.43069,0.00033,13.80968]
[1778684431189,33.55,79785.08,0.0,0.43069,0.00033,13.80968]
[1778684431285,33.55,79784.09,0.0,0.43032,0.00033,13.80047]
[1778684435584,33.55,79782.57,0.0,0.42981,0.00033,13.79704]
[1778684435597,33.55,79782.57,0.0,0.42981,0.00033,13.79704]
[1778684435671,33.55,79780.4,0.0,0.42909,0.00033,13.79213]
[1778684435753,33.55,79780.4,0.0,0.42909,0.00033,13.79213]
[1778684437190,33.55,79774.47,0.0,0.42711,0.00033,13.7785]
[1778684438197,33.54,79770.41,0.0,0.42575,0.00033,13.76898]
[1778684439327,33.54,79770.41,0.0,0.42575,0.00033,13.76898]
[1778684439623,33.54,79770.23,0.0,0.42569,0.00033,13.76855]
[1778684443600,33.54,79766.93,0.0,0.42459,0.00033,13.76068]
[1778684448580,33.54,79764.34,0.0,0.42372,0.00033,13.75439]
[1778684448614,33.54,79765.21,0.0,0.42401,0.00033,13.75648]
[1778684453982,33.53,79767.52,0.0,0.42476,0.00033,13.76191]
[1778684454321,33.53,79767.52,0.0,0.42476,0.00033,13.76191]
[1778684454612,33.53,79772.16,0.0,0.4263,0.00033,13.77288]
[1778684454797,33.53,79772.16,0.0,0.4263,0.00033,13.77288]
[1778684454951,33.53,79772.16,0.0,0.4263,0.00033,13.77288]
[1778684455065,33.53,79772.16,0.0,0.4263,0.00033,13.77288]
[1778684455165,33.53,79772.16,0.0,0.4263,0.00033,13.77288]
[1778684455181,33.53,79772.16,0.0,0.4263,0.00033,13.77288]
[1778684455228,33.53,79772.16,0.0,0.4263,0.00033,13.77288]
[1778684455236,33.53,79772.16,0.0,0.4263,0.00033,13.77288]
[1778684455391,33.53,79772.16,0.0,0.4263,0.00033,13.77288]
[1778684455421,33.53,79772.16,0.0,0.4263,0.00033,13.77288]
[1778684455518,33.53,79772.16,0.0,0.4263,0.00033,13.77288]
[1778684455621,33.53,79772.16,0.0,0.4263,0.00033,13.77288]
[1778684455598,33.53,79786.06,0.0,0.43093,0.00033,13.80455]
[1778684455774,33.53,79786.06,0.0,0.43093,0.00033,13.80455]
[1778684455819,33.53,79786.06,0.0,0.43093,0.00033,13.80455]
[1778684455869,33.53,79786.06,0.0,0.43093,0.00033,13.80455]
[1778684456028,33.53,79786.06,0.0,0.43093,0.00033,13.80455]
[1778684456046,33.53,79786.06,0.0,0.43093,0.00033,13.80455]
[1778684456231,33.53,79786.06,0.0,0.43093,0.00033,13.80455]
[1778684456256,33.53,79786.06,0.0,0.43093,0.00033,13.80455]
[1778684456431,33.53,79786.06,0.0,0.43093,0.00033,13.80455]
[1778684456470,33.53,79786.06,0.0,0.43093,0.00033,13.80455]
[1778684456634,33.53,79786.06,0.0,0.43093,0.00033,13.80455]
[1778684456511,33.53,79794.6,0.0,0.43378,0.00033,13.82307]
[1778684456761,33.53,79794.6,0.0,0.43378,0.00033,13.82307]
[1778684456775,33.53,79794.6,0.0,0.43378,0.00033,13.82307]
[1778684456844,33.53,79794.6,0.0,0.43378,0.00033,13.82307]
[1778684456865,33.53,79794.6,0.0,0.43378,0.00033,13.82307]
[1778684456892,33.53,79794.6,0.0,0.43378,0.00033,13.82307]
[1778684456949,33.53,79794.6,0.0,0.43378,0.00033,13.82307]
[1778684456981,33.53,79794.6,0.0,0.43378,0.00033,13.82307]
[1778684457033,33.53,79794.6,0.0,0.43378,0.00033,13.82307]
[1778684457069,33.53,79794.6,0.0,0.43378,0.00033,13.82307]
[1778684457159,33.53,79794.6,0.0,0.43378,0.00033,13.82307]
[1778684457188,33.53,79794.6,0.0,0.43378,0.00033,13.82307]
[1778684457333,33.53,79794.6,0.0,0.43378,0.00033,13.82305]
[1778684460268,33.53,79792.9,0.0,0.43321,0.00033,13.81939]
[1778684460360,33.52,79790.88,0.0,0.43253,0.00033,13.81503]
[1778684461933,33.52,79790.21,0.0,0.4323,0.00033,13.81357]
[1778684461937,33.52,79790.21,0.0,0.4323,0.00033,13.81357]
[1778684462625,33.52,79790.21,0.0,0.4323,0.00033,13.81357]
[1778684462369,33.52,79790.21,0.0,0.4323,0.00033,13.81356]
[1778684463660,33.52,79789.51,0.0,0.43207,0.00033,13.81203]
[1778684465408,33.52,79797.68,0.0,0.43479,0.00033,13.8295]
[1778684468042,33.52,79797.5,0.0,0.43473,0.00033,13.8291]
[1778684468677,33.52,79799.23,0.0,0.43531,0.00033,13.83271]
[1778684469490,33.52,79799.23,0.0,0.43531,0.00033,13.83271]
[1778684469666,33.52,79804.43,0.0,0.43704,0.00033,13.84342]
[1778684472106,33.52,79807.35,0.0,0.43802,0.00033,13.84931]
[1778684472111,33.52,79807.35,0.0,0.43802,0.00033,13.84931]
[1778684472680,33.51,79811.27,0.0,0.43933,0.00033,13.85709]
[1778684473946,33.51,79813.38,0.0,0.44003,0.00033,13.86121]
[1778684473963,33.51,79813.38,0.0,0.44003,0.00033,13.86121]
[1778684474010,33.51,79813.38,0.0,0.44003,0.00033,13.86121]
[1778684474245,33.51,79813.38,0.0,0.44003,0.00033,13.86121]
[1778684474679,33.51,79815.55,0.0,0.44075,0.00033,13.8654]
[1778684477172,33.51,79817.71,0.0,0.44148,0.00034,13.86954]
[1778684477210,33.51,79817.71,0.0,0.44148,0.00034,13.86954]
[1778684477478,33.51,79824.71,0.0,0.44382,0.00034,13.88264]
[1778684478296,33.51,79824.71,0.0,0.44382,0.00034,13.88264]
[1778684478308,33.51,79824.71,0.0,0.44382,0.00034,13.88264]
[1778684478665,33.51,79837.26,0.0,0.44803,0.00034,13.90494]
[1778684480507,33.5,79840.37,0.0,0.44907,0.00034,13.91019]
[1778684480965,33.5,79840.37,0.0,0.44907,0.00034,13.91019]
[1778684480996,33.5,79840.37,0.0,0.44907,0.00034,13.91019]
[1778684481099,33.5,79840.37,0.0,0.44907,0.00034,13.91019]
[1778684481641,33.5,79840.03,0.0,0.44895,0.00034,13.90961]
[1778684482396,33.5,79840.03,0.0,0.44895,0.00034,13.90961]
[1778684482403,33.5,79840.03,0.0,0.44895,0.00034,13.90961]
[1778684484090,33.5,79838.63,0.0,0.44847,0.00034,13.9072]
[1778684484622,33.5,79836.55,0.0,0.44777,0.00034,13.90362]
[1778684485327,33.5,79836.55,0.0,0.44777,0.00034,13.90362]
[1778684485392,33.5,79836.55,0.0,0.44777,0.00034,13.90362]
[1778684485641,33.49,79833.55,0.0,0.44676,0.00034,13.89838]
[1778684486713,33.49,79827.12,0.0,0.4446,0.00034,13.88688]
[1778684488091,33.49,79824.05,0.0,0.44356,0.00034,13.88124]
[1778684488097,33.49,79824.05,0.0,0.44356,0.00034,13.88124]
[1778684488128,33.49,79824.05,0.0,0.44356,0.00034,13.88124]
[1778684488559,33.49,79824.05,0.0,0.44356,0.00034,13.88123]
[1778684493593,33.48,79824.02,0.0,0.4435,0.00034,13.87413]
[1778684498718,33.47,79826.25,0.0,0.44424,0.00034,13.87817]
[1778684498898,33.47,79824.24,0.0,0.44356,0.00034,13.87446]
[1778684499717,33.47,79805.17,0.0,0.43716,0.00034,13.8374]
[1778684500726,33.47,79800.55,0.0,0.43561,0.00033,13.82788]
[1778684500883,33.47,79800.55,0.0,0.43561,0.00033,13.82788]
[1778684500898,33.47,79800.55,0.0,0.43561,0.00033,13.82788]
[1778684500963,33.47,79800.55,0.0,0.43561,0.00033,13.82788]
[1778684501170,33.47,79800.55,0.0,0.43561,0.00033,13.82788]
[1778684501198,33.47,79800.55,0.0,0.43561,0.00033,13.82788]
[1778684501369,33.47,79800.55,0.0,0.43561,0.00033,13.82788]
[1778684501403,33.47,79800.55,0.0,0.43561,0.00033,13.82788]
[1778684501576,33.47,79800.55,0.0,0.43561,0.00033,13.82788]
[1778684501602,33.47,79800.55,0.0,0.43561,0.00033,13.82788]
[1778684501676,33.47,79796.88,0.0,0.43438,0.00033,13.82017]
[1778684501816,33.47,79796.88,0.0,0.43438,0.00033,13.82017]
[1778684501889,33.47,79796.88,0.0,0.43438,0.00033,13.82017]
[1778684502041,33.47,79796.88,0.0,0.43438,0.00033,13.82017]
[1778684502148,33.47,79796.88,0.0,0.43438,0.00033,13.82017]
[1778684502157,33.47,79796.88,0.0,0.43438,0.00033,13.82017]
[1778684502250,33.47,79796.88,0.0,0.43438,0.00033,13.82017]
[1778684502271,33.47,79796.88,0.0,0.43438,0.00033,13.82017]
[1778684502480,33.47,79796.88,0.0,0.43438,0.00033,13.82017]
[1778684502511,33.47,79796.88,0.0,0.43438,0.00033,13.82017]
[1778684502515,33.47,79796.88,0.0,0.43438,0.00033,13.82017]
[1778684502657,33.47,79796.88,0.0,0.43438,0.00033,13.82016]
[1778684502756,33.47,79796.88,0.0,0.43438,0.00033,13.82016]
[1778684502776,33.47,79796.88,0.0,0.43438,0.00033,13.82016]
[1778684503667,33.47,79795.67,0.0,0.43397,0.00033,13.81758]
[1778684504798,33.46,79795.91,0.0,0.43405,0.00033,13.81808]
[1778684504992,33.46,79795.91,0.0,0.43405,0.00033,13.81808]
[1778684505682,33.46,79795.64,0.0,0.43396,0.00033,13.81749]
[1778684506685,33.46,79801.3,0.0,0.43585,0.00034,13.82937]
[1778684511695,33.46,79799.6,0.0,0.43527,0.00034,13.82577]
[1778684511725,33.46,79799.66,0.0,0.43529,0.00034,13.82589]
[1778684514745,33.45,79795.29,0.0,0.43382,0.00033,13.81662]
[1778684515439,33.45,79795.29,0.0,0.43382,0.00033,13.81662]
[1778684515752,33.45,79792.5,0.0,0.43288,0.00033,13.81062]
[1778684515823,33.45,79792.5,0.0,0.43288,0.00033,13.81062]
[1778684516475,33.45,79792.46,0.0,0.43287,0.00033,13.81052]
[1778684518176,33.45,79801.94,0.0,0.43604,0.00034,13.83056]
[1778684519278,33.45,79801.94,0.0,0.43604,0.00034,13.83056]
[1778684519371,33.45,79800.33,0.0,0.43549,0.00034,13.82718]
[1778684521755,33.45,79790.88,0.0,0.43232,0.00033,13.80702]
[1778684522598,33.45,79790.88,0.0,0.43232,0.00033,13.80702]
[1778684522627,33.44,79787.19,0.0,0.43109,0.00033,13.7989]
[1778684526110,33.44,79784.05,0.0,0.43003,0.00033,13.79188]
[1778684526615,33.44,79785.08,0.0,0.43037,0.00033,13.79416]
[1778684527224,33.44,79785.08,0.0,0.43037,0.00033,13.79416]
[1778684527764,33.44,79795.95,0.0,0.43401,0.00034,13.81785]
[1778684529525,33.44,79795.95,0.0,0.43401,0.00034,13.81785]
[1778684529624,33.44,79803.5,0.0,0.43653,0.00034,13.83361]
[1778684531356,33.44,79810.27,0.0,0.4388,0.00034,13.84728]
[1778684534887,33.43,79813.68,0.0,0.43994,0.00034,13.85398]
[1778684537465,33.43,79819.24,0.0,0.4418,0.00034,13.86468]
[1778684542941,33.42,79820.44,0.0,0.4422,0.00034,13.8669]
[1778684544779,33.42,79820.44,0.0,0.4422,0.00034,13.8669]
[1778684545564,33.42,79822.18,0.0,0.44278,0.00034,13.87015]
[1778684545579,33.42,79812.65,0.0,0.43957,0.00034,13.85182]
[1778684546783,33.42,79796.5,0.0,0.43415,0.00034,13.81876]
[1778684546845,33.42,79796.5,0.0,0.43415,0.00034,13.81876]
[1778684546857,33.42,79796.5,0.0,0.43415,0.00034,13.81876]
[1778684547750,33.42,79792.91,0.0,0.43294,0.00034,13.81106]
[1778684552423,33.41,79802.21,0.0,0.43602,0.00034,13.8237]
[1778684556548,33.41,79798.14,0.0,0.43465,0.00034,13.81514]
[1778684559762,33.41,79789.94,0.0,0.43189,0.00034,13.79748]
[1778684560398,33.41,79789.94,0.0,0.43189,0.00034,13.79748]
[1778684560706,33.41,79787.9,0.0,0.4312,0.00034,13.79297]
[1778684563521,33.41,79788.06,0.0,0.43125,0.00034,13.79329]
[1778684563799,33.41,79788.06,0.0,0.43125,0.00034,13.79329]
[1778684563816,33.4,79787.9,0.0,0.4312,0.00034,13.79293]
[1778684563844,33.4,79787.9,0.0,0.4312,0.00034,13.79293]
[1778684563961,33.4,79787.9,0.0,0.4312,0.00034,13.79293]
[1778684563981,33.4,79787.9,0.0,0.4312,0.00034,13.79293]
[1778684564175,33.4,79787.9,0.0,0.4312,0.00034,13.79293]
[1778684564390,33.4,79787.9,0.0,0.4312,0.00034,13.79293]
[1778684564474,33.4,79787.9,0.0,0.4312,0.00034,13.79293]
[1778684564604,33.4,79787.9,0.0,0.4312,0.00034,13.79293]
[1778684564626,33.4,79787.9,0.0,0.4312,0.00034,13.79293]
[1778684564705,33.4,79800.4,0.0,0.43539,0.00034,13.81982]
[1778684564813,33.4,79800.4,0.0,0.43539,0.00034,13.81982]
[1778684564840,33.4,79800.4,0.0,0.43539,0.00034,13.81982]
[1778684565040,33.4,79800.4,0.0,0.43539,0.00034,13.81982]
[1778684565065,33.4,79800.4,0.0,0.43539,0.00034,13.81982]
[1778684565239,33.4,79800.4,0.0,0.43539,0.00034,13.81982]
[1778684565277,33.4,79800.4,0.0,0.43539,0.00034,13.81982]
[1778684565455,33.4,79800.4,0.0,0.43539,0.00034,13.81982]
[1778684565508,33.4,79800.4,0.0,0.43539,0.00034,13.81982]
[1778684565519,33.4,79800.4,0.0,0.43539,0.00034,13.81982]
[1778684565522,33.4,79800.4,0.0,0.43539,0.00034,13.81982]
[1778684565792,33.4,79800.4,0.0,0.43539,0.00034,13.81982]
[1778684565760,33.4,79798.84,0.0,0.43487,0.00034,13.81654]
[1778684566287,33.4,79798.84,0.0,0.43487,0.00034,13.81654]
[1778684566797,33.4,79799.16,0.0,0.43497,0.00034,13.8172]
[1778684568170,33.4,79796.65,0.0,0.43413,0.00034,13.8119]
[1778684568410,33.4,79797.49,0.0,0.43441,0.00034,13.81367]
[1778684572449,33.4,79797.04,0.0,0.43426,0.00034,13.8127]
[1778684572733,33.4,79796.37,0.0,0.43403,0.00034,13.81127]
[1778684577769,33.4,79797.76,0.0,0.43449,0.00034,13.8142]
[1778684580749,33.4,79802.63,0.0,0.43612,0.00034,13.82437]
[1778684581798,33.4,79808.53,0.0,0.43811,0.00034,13.83639]
[1778684583104,33.4,79810.09,0.0,0.43863,0.00034,13.83951]
[1778684583781,33.39,79808.86,0.0,0.43821,0.00034,13.83704]
[1778684588791,33.39,79810.83,0.0,0.43887,0.00034,13.84093]
[1778684591800,33.39,79815.11,0.0,0.4403,0.00034,13.84932]
[1778684595790,33.38,79818.32,0.0,0.44137,0.00034,13.85547]
[1778684597715,33.38,79814.19,0.0,0.43997,0.00034,13.84744]
[1778684600782,33.37,79810.76,0.0,0.43881,0.00034,13.84061]
[1778684603739,33.37,79807.6,0.0,0.43774,0.00034,13.83423]
[1778684608824,33.37,79809.37,0.0,0.43833,0.00034,13.83775]
[1778684613581,33.36,79809.24,0.0,0.43824,0.00034,13.83045]
[1778684613795,33.36,79809.15,0.0,0.43821,0.00034,13.83025]
[1778684614767,33.36,79802.22,0.0,0.43587,0.00034,13.81607]
[1778684615414,33.36,79802.22,0.0,0.43587,0.00034,13.81607]
[1778684615763,33.36,79799.97,0.0,0.43511,0.00034,13.81136]
[1778684620772,33.35,79799.78,0.0,0.43504,0.00034,13.81093]
[1778684625829,33.35,79800.89,0.0,0.43541,0.00034,13.81323]
[1778684630870,33.35,79803.45,0.0,0.43627,0.00034,13.81853]
[1778684635937,33.35,79804.18,0.0,0.43651,0.00034,13.82]
[1778684638547,33.35,79804.7,0.0,0.43668,0.00034,13.82106]
[1778684638625,33.35,79804.1,0.0,0.43648,0.00034,13.81982]
[1778684640629,33.35,79800.12,0.0,0.43514,0.00034,13.81153]
[1778684645663,33.34,79803.14,0.0,0.43615,0.00034,13.81781]
[1778684647678,33.34,79799.85,0.0,0.43504,0.00034,13.81093]
[1778684648992,33.34,79797.98,0.0,0.43441,0.00034,13.80698]
[1778684649305,33.34,79797.98,0.0,0.43441,0.00034,13.80698]
[1778684649408,33.34,79797.98,0.0,0.43441,0.00034,13.80698]
[1778684649431,33.34,79797.98,0.0,0.43441,0.00034,13.80698]
[1778684649534,33.34,79797.98,0.0,0.43441,0.00034,13.80698]
[1778684649796,33.34,79797.98,0.0,0.43441,0.00034,13.80698]
[1778684649872,33.34,79797.98,0.0,0.43441,0.00034,13.80698]
[1778684649868,33.34,79767.53,0.0,0.42419,0.00033,13.73784]
[1778684650035,33.34,79767.53,0.0,0.42419,0.00033,13.73784]
[1778684650077,33.34,79767.53,0.0,0.42419,0.00033,13.73784]
[1778684650153,33.34,79767.53,0.0,0.42419,0.00033,13.73784]
[1778684650305,33.34,79767.53,0.0,0.42419,0.00033,13.73784]
[1778684650332,33.34,79767.53,0.0,0.42419,0.00033,13.73784]
[1778684650504,33.34,79767.53,0.0,0.42419,0.00033,13.73784]
[1778684650541,33.34,79767.53,0.0,0.42419,0.00033,13.73784]
[1778684650716,33.34,79767.53,0.0,0.42419,0.00033,13.73784]
[1778684650733,33.34,79757.47,0.0,0.42082,0.00033,13.713]
[1778684650910,33.34,79757.47,0.0,0.42082,0.00033,13.713]
[1778684650915,33.34,79757.47,0.0,0.42082,0.00033,13.713]
[1778684650927,33.34,79757.47,0.0,0.42082,0.00033,13.713]
[1778684650996,33.34,79757.47,0.0,0.42082,0.00033,13.713]
[1778684651514,33.34,79757.47,0.0,0.42082,0.00033,13.713]
[1778684651527,33.34,79757.47,0.0,0.42082,0.00033,13.713]
[1778684651706,33.34,79757.45,0.0,0.42081,0.00033,13.71294]
[1778684652195,33.34,79757.45,0.0,0.42081,0.00033,13.71294]
[1778684652867,33.34,79747.83,0.0,0.4176,0.00033,13.68828]
[1778684655485,33.34,79746.15,0.0,0.41703,0.00033,13.68388]
[1778684655497,33.34,79746.15,0.0,0.41703,0.00033,13.68388]
[1778684655838,33.34,79745.79,0.0,0.41691,0.00033,13.68293]
[1778684660886,33.34,79748.51,0.0,0.41782,0.00033,13.69001]
[1778684664936,33.34,79743.65,0.0,0.41619,0.00033,13.6772]
[1778684665260,33.34,79743.65,0.0,0.41619,0.00033,13.6772]
[1778684665274,33.34,79743.65,0.0,0.41619,0.00033,13.6772]
[1778684665279,33.34,79743.65,0.0,0.41619,0.00033,13.6772]
[1778684665299,33.34,79743.65,0.0,0.41619,0.00033,13.6772]
[1778684665804,33.33,79743.65,0.0,0.41619,0.00033,13.67719]
[1778684668398,33.33,79740.76,0.0,0.41522,0.00033,13.66949]
[1778684668425,33.33,79740.76,0.0,0.41522,0.00033,13.66949]
[1778684668503,33.33,79740.76,0.0,0.41522,0.00033,13.66949]
[1778684668516,33.33,79740.76,0.0,0.41522,0.00033,13.66949]
[1778684668826,33.33,79744.37,0.0,0.41642,0.00033,13.67908]
[1778684669831,33.33,79751.49,0.0,0.4188,0.00033,13.69764]
[1778684670600,33.33,79751.49,0.0,0.4188,0.00033,13.69764]
[1778684670839,33.33,79752.25,0.0,0.41905,0.00033,13.69958]
[1778684675874,33.33,79752.12,0.0,0.41896,0.00033,13.69214]
[1778684678896,33.33,79757.7,0.0,0.42082,0.00033,13.70631]
[1778684679902,33.33,79753.58,0.0,0.41944,0.00033,13.69585]
[1778684684736,33.32,79751.27,0.0,0.41866,0.00033,13.68986]
[1778684684752,33.32,79751.27,0.0,0.41866,0.00033,13.68986]
[1778684684918,33.32,79751.27,0.0,0.41866,0.00033,13.68986]
[1778684684922,33.32,79751.27,0.0,0.41866,0.00033,13.68986]
[1778684684921,33.32,79750.93,0.0,0.41855,0.00033,13.68897]
[1778684685023,33.32,79754.98,0.0,0.4199,0.00033,13.69934]
[1778684686940,33.32,79754.98,0.0,0.4199,0.00033,13.69934]
[1778684687029,33.32,79754.14,0.0,0.41961,0.00033,13.69716]
[1778684689840,33.32,79748.96,0.0,0.41788,0.00033,13.68378]
[1778684690063,33.32,79740.08,0.0,0.41491,0.00033,13.66029]
[1778684691986,33.32,79736.27,0.0,0.41363,0.00033,13.64997]
[1778684697025,33.31,79736.33,0.0,0.41364,0.00033,13.65005]
[1778684702469,33.31,79736.52,0.0,0.4137,0.00033,13.65053]
[1778684703841,33.31,79736.39,0.0,0.41366,0.00033,13.65016]
[1778684703871,33.31,79736.39,0.0,0.41366,0.00033,13.65016]
[1778684703873,33.31,79736.56,0.0,0.41371,0.00033,13.65062]
[1778684704003,33.31,79736.56,0.0,0.41371,0.00033,13.65062]
[1778684704676,33.31,79736.56,0.0,0.41371,0.00033,13.65062]
[1778684704709,33.31,79736.56,0.0,0.41371,0.00033,13.65062]
[1778684704810,33.31,79731.19,0.0,0.41192,0.00033,13.63586]
[1778684705394,33.31,79725.92,0.0,0.41016,0.00033,13.62113]
[1778684711118,33.31,79724.03,0.0,0.40952,0.00033,13.61571]
[1778684712126,33.31,79727.31,0.0,0.41062,0.00033,13.62499]
[1778684717161,33.31,79725.78,0.0,0.41011,0.00033,13.62071]
[1778684718167,33.31,79722.38,0.0,0.40898,0.00033,13.61106]
[1778684719009,33.31,79722.38,0.0,0.40898,0.00033,13.61106]
[1778684719175,33.31,79720.73,0.0,0.40843,0.00033,13.60633]
[1778684722196,33.31,79717.23,0.0,0.40726,0.00033,13.59619]
[1778684723716,33.31,79717.23,0.0,0.40726,0.00033,13.59619]
[1778684723815,33.31,79714.16,0.0,0.40624,0.00033,13.58723]
[1778684724763,33.31,79714.16,0.0,0.40624,0.00033,13.58723]
[1778684724773,33.31,79714.16,0.0,0.40624,0.00033,13.58723]
[1778684724867,33.31,79714.16,0.0,0.40624,0.00033,13.58723]
[1778684724889,33.31,79714.16,0.0,0.40624,0.00033,13.58723]
[1778684724947,33.31,79711.97,0.0,0.40551,0.00033,13.58077]
[1778684725081,33.31,79711.97,0.0,0.40551,0.00033,13.58077]
[1778684725114,33.31,79711.97,0.0,0.40551,0.00033,13.58077]
[1778684725728,33.31,79711.97,0.0,0.40551,0.00033,13.58077]
[1778684725737,33.31,79711.97,0.0,0.40551,0.00033,13.58077]
[1778684725738,33.31,79711.97,0.0,0.40551,0.00033,13.58077]
[1778684725753,33.31,79711.97,0.0,0.40551,0.00033,13.58077]
[1778684725886,33.31,79709.19,0.0,0.40459,0.00033,13.57251]
[1778684726693,33.31,79709.19,0.0,0.40459,0.00033,13.57251]
[1778684726931,33.31,79709.19,0.0,0.40459,0.00033,13.57251]
[1778684726941,33.31,79709.19,0.0,0.40459,0.00033,13.57251]
[1778684726880,33.31,79698.86,0.0,0.40116,0.00033,13.5412]
[1778684727082,33.31,79698.86,0.0,0.40116,0.00033,13.5412]
[1778684727394,33.31,79698.86,0.0,0.40116,0.00033,13.5412]
[1778684727420,33.31,79698.86,0.0,0.40116,0.00033,13.5412]
[1778684727810,33.31,79698.86,0.0,0.40116,0.00033,13.5412]
[1778684727839,33.31,79698.86,0.0,0.40116,0.00033,13.5412]
[1778684727865,33.31,79698.86,0.0,0.40116,0.00033,13.5412]
[1778684727909,33.3,79687.82,0.0,0.3975,0.00033,13.50664]
[1778684728044,33.3,79687.82,0.0,0.3975,0.00033,13.50664]
[1778684728073,33.3,79687.82,0.0,0.3975,0.00033,13.50664]
[1778684728247,33.3,79687.82,0.0,0.3975,0.00033,13.50664]
[1778684728900,33.3,79687.82,0.0,0.3975,0.00033,13.50664]
[1778684728926,33.3,79687.82,0.0,0.3975,0.00033,13.50664]
[1778684728958,33.3,79676.31,0.0,0.39369,0.00033,13.46939]
[1778684729382,33.3,79676.31,0.0,0.39369,0.00033,13.46939]
[1778684729414,33.3,79676.31,0.0,0.39369,0.00033,13.46939]
[1778684729508,33.3,79676.31,0.0,0.39369,0.00033,13.46939]
[1778684729531,33.3,79676.31,0.0,0.39369,0.00033,13.46939]
[1778684729609,33.3,79672.3,0.0,0.39236,0.00033,13.45609]
[1778684731699,33.3,79672.28,0.0,0.39235,0.00033,13.45597]
[1778684731857,33.3,79672.28,0.0,0.39235,0.00033,13.45597]
[1778684731882,33.3,79672.28,0.0,0.39235,0.00033,13.45597]
[1778684731891,33.3,79672.28,0.0,0.39235,0.00033,13.45597]
[1778684731906,33.3,79672.28,0.0,0.39229,0.00033,13.44881]
[1778684732385,33.3,79672.28,0.0,0.39229,0.00033,13.44881]
[1778684732416,33.3,79672.28,0.0,0.39229,0.00033,13.44881]
[1778684732931,33.3,79672.28,0.0,0.39229,0.00033,13.44881]
[1778684732970,33.3,79672.28,0.0,0.39229,0.00033,13.44881]
[1778684732968,33.3,79664.61,0.0,0.38976,0.00033,13.42303]
[1778684733433,33.3,79660.73,0.0,0.38848,0.00033,13.40975]
[1778684734030,33.3,79660.73,0.0,0.38848,0.00033,13.40975]
[1778684734067,33.3,79660.73,0.0,0.38848,0.00033,13.40975]
[1778684734691,33.3,79660.73,0.0,0.38848,0.00033,13.40975]
[1778684734718,33.3,79660.73,0.0,0.38848,0.00033,13.40975]
[1778684734779,33.3,79660.73,0.0,0.38848,0.00033,13.40975]
[1778684734807,33.3,79660.73,0.0,0.38848,0.00033,13.40975]
[1778684734924,33.3,79660.73,0.0,0.38848,0.00033,13.40975]
[1778684734819,33.3,79655.92,0.0,0.3869,0.00033,13.39313]
[1778684738146,33.3,79658.52,0.0,0.38775,0.00033,13.40207]
[1778684738172,33.3,79658.52,0.0,0.38775,0.00033,13.40207]
[1778684738898,33.29,79661.04,0.0,0.38858,0.00033,13.41072]
[1778684743503,33.26,79657.16,0.0,0.38719,0.00033,13.39624]
[1778684748620,33.26,79659.03,0.0,0.3878,0.00033,13.4027]
[1778684754424,33.26,79660.13,0.0,0.38816,0.00033,13.4064]
[1778684759458,33.26,79661.68,0.0,0.38866,0.00033,13.41166]
[1778684763648,33.26,79653.94,0.0,0.38611,0.00033,13.38482]
[1778684766974,33.26,79658.11,0.0,0.38748,0.00033,13.3993]
[1778684769893,33.24,79663.67,0.0,0.38927,0.00033,13.41803]
[1778684772553,33.24,79659.64,0.0,0.38794,0.00033,13.40416]
[1778684773718,33.24,79655.98,0.0,0.38673,0.00033,13.39145]
[1778684779072,33.23,79657.72,0.0,0.38725,0.00033,13.39694]
[1778684779077,33.23,79657.72,0.0,0.38725,0.00033,13.39694]
[1778684779079,33.23,79657.72,0.0,0.38725,0.00033,13.39694]
[1778684780020,33.23,79662.35,0.0,0.38877,0.00033,13.41289]
[1778684783087,33.22,79661.41,0.0,0.38845,0.00033,13.40954]
[1778684783095,33.22,79661.41,0.0,0.38845,0.00033,13.40954]
[1778684783117,33.22,79661.41,0.0,0.38845,0.00033,13.40954]
[1778684783788,33.22,79660.71,0.0,0.38821,0.00033,13.40709]
[1778684785120,33.22,79661.18,0.0,0.38837,0.00033,13.40866]
[1778684785146,33.22,79661.18,0.0,0.38837,0.00033,13.40866]
[1778684790796,33.21,79660.46,0.0,0.38811,0.00033,13.40596]
[1778684791760,33.21,79667.59,0.0,0.39039,0.00033,13.42307]
[1778684793858,33.21,79658.54,0.0,0.3874,0.00033,13.39196]
[1778684794846,33.21,79663.12,0.0,0.3889,0.00033,13.4077]
[1778684796143,33.21,79663.12,0.0,0.3889,0.00033,13.40767]
[1778684796161,33.21,79663.12,0.0,0.3889,0.00033,13.40767]
[1778684796723,33.2,79664.96,0.0,0.3895,0.00033,13.41391]
[1778684797091,33.2,79664.96,0.0,0.3895,0.00033,13.41391]
[1778684797115,33.2,79664.96,0.0,0.3895,0.00033,13.41391]
[1778684797730,33.2,79675.6,0.0,0.39302,0.00033,13.44966]
[1778684799745,33.2,79678.73,0.0,0.39405,0.00033,13.4599]
[1778684802031,33.2,79674.92,0.0,0.39278,0.00033,13.44723]
[1778684804978,33.18,79670.57,0.0,0.39127,0.00033,13.43205]
[1778684807801,33.17,79665.94,0.0,0.38972,0.00033,13.41623]
[1778684809041,33.17,79660.76,0.0,0.38801,0.00033,13.39842]
[1778684809079,33.17,79660.76,0.0,0.38801,0.00033,13.39842]
[1778684809131,33.17,79660.76,0.0,0.38801,0.00033,13.39842]
[1778684809359,33.17,79660.76,0.0,0.38801,0.00033,13.39842]
[1778684809419,33.17,79660.76,0.0,0.38801,0.00033,13.39842]
[1778684809527,33.17,79660.76,0.0,0.38801,0.00033,13.39842]
[1778684809617,33.17,79660.76,0.0,0.38801,0.00033,13.39842]
[1778684809654,33.17,79660.76,0.0,0.38801,0.00033,13.39842]
[1778684809831,33.17,79660.76,0.0,0.38801,0.00033,13.39842]
[1778684809920,33.17,79660.76,0.0,0.38801,0.00033,13.39842]
[1778684810051,33.17,79660.76,0.0,0.38801,0.00033,13.39842]
[1778684810021,33.17,79653.49,0.0,0.3856,0.00033,13.37302]
[1778684811767,33.17,79653.1,0.0,0.38547,0.00033,13.37159]
[1778684812046,33.17,79652.94,0.0,0.38542,0.00033,13.37102]
[1778684812656,33.17,79652.94,0.0,0.38542,0.00033,13.37102]
[1778684812666,33.17,79652.94,0.0,0.38542,0.00033,13.37102]
[1778684812838,33.17,79652.94,0.0,0.38541,0.00033,13.371]
[1778684815856,33.17,79650.49,0.0,0.3846,0.00033,13.36224]
[1778684815883,33.17,79650.49,0.0,0.3846,0.00033,13.36224]
[1778684819084,33.16,79651.69,0.0,0.38498,0.00033,13.36631]
[1778684819089,33.16,79651.69,0.0,0.38498,0.00033,13.36631]
[1778684819888,33.16,79650.26,0.0,0.3845,0.00033,13.36118]
[1778684820167,33.16,79650.26,0.0,0.3845,0.00033,13.36118]
[1778684820895,33.16,79652.0,0.0,0.38507,0.00033,13.36732]
[1778684825929,33.15,79651.78,0.0,0.38498,0.00033,13.36635]
[1778684830964,33.15,79650.41,0.0,0.38451,0.00033,13.36129]
[1778684834443,33.14,79648.52,0.0,0.38387,0.00033,13.35443]
[1778684834449,33.14,79648.52,0.0,0.38387,0.00033,13.35443]
[1778684834454,33.14,79648.52,0.0,0.38387,0.00033,13.35443]
[1778684835063,33.14,79649.64,0.0,0.38424,0.00033,13.35839]
[1778684836250,33.14,79648.84,0.0,0.38397,0.00033,13.3555]
[1778684836252,33.14,79648.84,0.0,0.38397,0.00033,13.3555]
[1778684836756,33.14,79648.84,0.0,0.38397,0.00033,13.3555]
[1778684836790,33.14,79648.84,0.0,0.38397,0.00033,13.3555]
[1778684837006,33.14,79648.53,0.0,0.38386,0.00033,13.35435]
[1778684838281,33.14,79647.38,0.0,0.38348,0.00033,13.35019]
[1778684838284,33.14,79647.38,0.0,0.38348,0.00033,13.35019]
[1778684839020,33.14,79647.1,0.0,0.38338,0.00033,13.34915]
[1778684839322,33.14,79647.1,0.0,0.38338,0.00033,13.34915]
[1778684840027,33.14,79647.3,0.0,0.38344,0.00033,13.34981]
[1778684843048,33.13,79651.76,0.0,0.3849,0.00033,13.36552]
[1778684844056,33.13,79656.34,0.0,0.3864,0.00033,13.38159]
[1778684845062,33.13,79664.17,0.0,0.38899,0.00033,13.40869]
[1778684850097,33.12,79664.19,0.0,0.38896,0.00033,13.40848]
[1778684855134,33.11,79667.69,0.0,0.39004,0.00033,13.413]
[1778684860785,33.11,79669.11,0.0,0.39049,0.00033,13.4176]
[1778684861055,33.1,79669.12,0.0,0.39048,0.00033,13.41752]
[1778684866100,33.1,79668.96,0.0,0.3904,0.00033,13.41674]
[1778684866078,33.09,79664.91,0.0,0.38905,0.00033,13.40286]
[1778684868019,33.09,79660.77,0.0,0.38767,0.00033,13.38844]
[1778684871004,33.09,79659.59,0.0,0.38727,0.00033,13.3842]
[1778684873154,33.08,79655.25,0.0,0.38581,0.00033,13.36882]
[1778684874175,33.08,79655.44,0.0,0.38587,0.00033,13.36943]
[1778684874176,33.08,79655.44,0.0,0.38587,0.00033,13.36943]
[1778684874797,33.08,79654.79,0.0,0.38565,0.00033,13.36706]
[1778684880012,33.07,79653.91,0.0,0.38532,0.00033,13.36364]
[1778684880696,33.07,79650.69,0.0,0.38425,0.00033,13.35212]
[1778684880924,33.06,79649.8,0.0,0.38395,0.00033,13.34887]
[1778684881830,33.06,79642.28,0.0,0.38146,0.00033,13.32164]
[1778684883748,33.06,79639.98,0.0,0.3807,0.00033,13.31317]
[1778684883786,33.06,79639.98,0.0,0.3807,0.00033,13.31317]
[1778684884345,33.06,79635.28,0.0,0.37914,0.00033,13.29572]
[1778684885514,33.06,79629.74,0.0,0.37731,0.00033,13.27498]
[1778684891384,33.05,79629.71,0.0,0.37727,0.00033,13.2746]
[1778684895733,33.05,79627.74,0.0,0.37661,0.00033,13.26704]
[1778684895757,33.05,79627.74,0.0,0.37661,0.00033,13.26704]
[1778684895761,33.05,79627.74,0.0,0.37661,0.00033,13.26704]
[1778684895815,33.05,79627.05,0.0,0.37638,0.00033,13.26439]
[1778684897533,33.05,79627.05,0.0,0.37638,0.00033,13.26434]
[1778684897617,33.05,79627.05,0.0,0.37638,0.00033,13.26434]
[1778684897651,33.05,79627.05,0.0,0.37638,0.00033,13.26434]
[1778684897743,33.04,79627.05,0.0,0.37637,0.00033,13.2643]
[1778684899997,33.04,79627.05,0.0,0.37637,0.00033,13.26426]
[1778684900118,33.04,79627.05,0.0,0.37637,0.00033,13.26426]
[1778684900058,33.04,79616.2,0.0,0.3728,0.00033,13.22259]
[1778684900291,33.04,79616.2,0.0,0.3728,0.00033,13.22259]
[1778684900390,33.04,79616.2,0.0,0.3728,0.00033,13.22259]
[1778684900528,33.04,79616.2,0.0,0.3728,0.00033,13.22259]
[1778684900590,33.04,79616.2,0.0,0.3728,0.00033,13.22259]
[1778684900721,33.04,79616.2,0.0,0.3728,0.00033,13.22259]
[1778684900757,33.04,79616.2,0.0,0.3728,0.00033,13.22259]
[1778684900926,33.04,79616.2,0.0,0.3728,0.00033,13.22259]
[1778684900965,33.04,79616.2,0.0,0.3728,0.00033,13.22259]
[1778684901137,33.04,79616.2,0.0,0.3728,0.00033,13.22259]
[1778684901143,33.03,79601.95,0.0,0.36807,0.00033,13.1656]
[1778684902423,33.02,79601.95,0.0,0.36806,0.00033,13.16548]
[1778684902444,33.02,79601.95,0.0,0.36806,0.00033,13.16548]
[1778684902569,33.02,79601.95,0.0,0.36806,0.00033,13.16548]
[1778684902597,33.02,79601.95,0.0,0.36806,0.00033,13.16548]
[1778684902674,33.02,79601.95,0.0,0.36806,0.00033,13.16548]
[1778684902683,33.02,79601.95,0.0,0.36806,0.00033,13.16548]
[1778684902775,33.02,79581.3,0.0,0.36132,0.00032,13.08066]
[1778684903606,33.02,79583.72,0.0,0.3621,0.00033,13.09069]
[1778684904774,33.02,79583.72,0.0,0.3621,0.00033,13.09069]
[1778684904795,33.02,79583.72,0.0,0.3621,0.00033,13.09069]
[1778684904875,33.02,79582.68,0.0,0.36176,0.00033,13.08626]
[1778684905758,33.02,79582.68,0.0,0.36176,0.00033,13.08626]
[1778684905791,33.02,79582.68,0.0,0.36176,0.00033,13.08626]
[1778684905968,33.02,79579.17,0.0,0.36061,0.00032,13.07147]
[1778684907593,33.01,79578.24,0.0,0.3603,0.00032,13.06747]
[1778684907658,33.01,79578.24,0.0,0.3603,0.00032,13.06747]
[1778684907691,33.01,79578.24,0.0,0.3603,0.00032,13.06747]
[1778684907694,33.01,79576.19,0.0,0.35964,0.00032,13.05882]
[1778684908999,33.01,79576.19,0.0,0.35964,0.00032,13.05882]
[1778684909003,33.01,79576.19,0.0,0.35964,0.00032,13.05882]
[1778684909029,33.01,79576.19,0.0,0.35964,0.00032,13.05882]
[1778684909054,33.01,79568.18,0.0,0.35704,0.00032,13.02462]
[1778684909217,33.01,79568.18,0.0,0.35704,0.00032,13.02462]
[1778684913986,33.01,79569.13,0.0,0.35726,0.00032,13.02106]
[1778684914002,33.01,79569.13,0.0,0.35726,0.00032,13.02106]
[1778684914038,33.01,79569.13,0.0,0.35726,0.00032,13.02106]
[1778684914070,33.01,79569.13,0.0,0.35726,0.00032,13.02106]
[1778684914087,33.01,79568.35,0.0,0.357,0.00032,13.01764]
[1778684916006,33.01,79564.97,0.0,0.3559,0.00032,13.00298]
[1778684916087,33.01,79565.69,0.0,0.35613,0.00032,13.00604]
[1778684919138,33.0,79557.99,0.0,0.35363,0.00032,12.97226]
[1778684922293,33.0,79557.1,0.0,0.35332,0.00032,12.96816]
[1778684922338,33.0,79557.1,0.0,0.35332,0.00032,12.96816]
[1778684922504,33.0,79557.1,0.0,0.35332,0.00032,12.96816]
[1778684922555,33.0,79557.1,0.0,0.35332,0.00032,12.96816]
[1778684922694,33.0,79557.1,0.0,0.35332,0.00032,12.96816]
[1778684922754,33.0,79557.1,0.0,0.35332,0.00032,12.96816]
[1778684922900,33.0,79557.1,0.0,0.35332,0.00032,12.96816]
[1778684922968,33.0,79557.1,0.0,0.35332,0.00032,12.96816]
[1778684923118,33.0,79557.1,0.0,0.35332,0.00032,12.96816]
[1778684923153,33.0,79557.1,0.0,0.35332,0.00032,12.96816]
[1778684923143,33.0,79546.04,0.0,0.34976,0.00032,12.9189]
[1778684923305,33.0,79546.04,0.0,0.34976,0.00032,12.9189]
[1778684923371,33.0,79546.04,0.0,0.34976,0.00032,12.9189]
[1778684923401,33.0,79546.04,0.0,0.34976,0.00032,12.9189]
[1778684923527,33.0,79546.04,0.0,0.34976,0.00032,12.9189]
[1778684923936,33.0,79535.53,0.0,0.34637,0.00032,12.87107]
[1778684924430,33.0,79535.53,0.0,0.34637,0.00032,12.87107]
[1778684924437,33.0,79535.53,0.0,0.34637,0.00032,12.87107]
[1778684924535,33.0,79535.53,0.0,0.34637,0.00032,12.87107]
[1778684924554,33.0,79535.53,0.0,0.34637,0.00032,12.87107]
[1778684924766,33.0,79535.53,0.0,0.34637,0.00032,12.87107]
[1778684924771,33.0,79535.53,0.0,0.34637,0.00032,12.87107]
[1778684924791,33.0,79535.53,0.0,0.34637,0.00032,12.87107]
[1778684925035,32.99,79532.49,0.0,0.34539,0.00032,12.857]
[1778684926279,32.98,79531.41,0.0,0.34497,0.00032,12.851]
[1778684926739,32.97,79530.07,0.0,0.34448,0.00032,12.84404]
[1778684929092,32.95,79530.07,0.0,0.34441,0.00032,12.84295]
[1778684929141,32.95,79530.07,0.0,0.34441,0.00032,12.84295]
[1778684930302,32.92,79528.65,0.0,0.34381,0.00032,12.8344]
[1778684931087,32.92,79528.65,0.0,0.34381,0.00032,12.8344]
[1778684931116,32.92,79528.65,0.0,0.34381,0.00032,12.8344]
[1778684930666,32.9,79535.06,0.0,0.3458,0.00032,12.86318]
[1778684931680,32.9,79538.74,0.0,0.34698,0.00032,12.88001]
[1778684934352,32.9,79539.02,0.0,0.34706,0.00032,12.88112]
[1778684934799,32.9,79536.99,0.0,0.3464,0.00032,12.87173]
[1778684935455,32.9,79536.99,0.0,0.3464,0.00032,12.87173]
[1778684935477,32.9,79536.99,0.0,0.3464,0.00032,12.87173]
[1778684936417,32.9,79536.99,0.0,0.34639,0.00032,12.87166]
[1778684936719,32.9,79539.17,0.0,0.34709,0.00032,12.88157]
[1778684940118,32.89,79544.2,0.0,0.34869,0.00032,12.90422]
[1778684943760,32.87,79548.18,0.0,0.34989,0.00032,12.92103]
[1778684948795,32.84,79548.96,0.0,0.35,0.00032,12.92267]
[1778684949221,32.84,79548.96,0.0,0.35,0.00032,12.92267]
[1778684949229,32.84,79548.96,0.0,0.35,0.00032,12.92267]
[1778684949238,32.84,79548.96,0.0,0.35,0.00032,12.92267]
[1778684949802,32.84,79548.52,0.0,0.34985,0.00032,12.92058]
[1778684950746,32.84,79548.52,0.0,0.34985,0.00032,12.92058]
[1778684950809,32.82,79548.75,0.0,0.34982,0.00032,12.92021]
[1778684952171,32.82,79548.75,0.0,0.34982,0.00032,12.92021]
[1778684952188,32.82,79548.75,0.0,0.34982,0.00032,12.92021]
[1778684952814,32.82,79548.34,0.0,0.34968,0.00032,12.91825]
[1778684952905,32.81,79558.25,0.0,0.35288,0.00032,12.96255]
[1778684955008,32.81,79566.35,0.0,0.3555,0.00033,12.99803]
[1778684958865,32.81,79570.03,0.0,0.35667,0.00033,13.01374]
[1778684959395,32.81,79570.03,0.0,0.35667,0.00033,13.01374]
[1778684959407,32.81,79570.03,0.0,0.35667,0.00033,13.01374]
[1778684960967,32.8,79570.74,0.0,0.3569,0.00033,13.01673]
[1778684960971,32.8,79570.74,0.0,0.3569,0.00033,13.01673]
[1778684960977,32.8,79570.74,0.0,0.3569,0.00033,13.01673]
[1778684960982,32.8,79570.23,0.0,0.35672,0.00033,13.01443]
[1778684962425,32.8,79570.23,0.0,0.35672,0.00033,13.01434]
[1778684962893,32.8,79569.56,0.0,0.35649,0.00033,13.01134]
[1778684963899,32.8,79563.3,0.0,0.35445,0.00033,12.98389]
[1778684965076,32.8,79559.41,0.0,0.35318,0.00032,12.96665]
[1778684967928,32.79,79563.8,0.0,0.35459,0.00033,12.98586]
[1778684968935,32.79,79568.65,0.0,0.35617,0.00033,13.00701]
[1778684969266,32.79,79568.65,0.0,0.35617,0.00033,13.00701]
[1778684969274,32.79,79568.65,0.0,0.35617,0.00033,13.00701]
[1778684969391,32.79,79568.65,0.0,0.35617,0.00033,13.00701]
[1778684969417,32.79,79568.65,0.0,0.35617,0.00033,13.00701]
[1778684969942,32.79,79570.93,0.0,0.3569,0.00033,13.01684]
[1778684975146,32.78,79572.67,0.0,0.35737,0.00033,13.01662]
[1778684981026,32.77,79573.97,0.0,0.35775,0.00033,13.02174]
[1778684983552,32.77,79574.59,0.0,0.35794,0.00033,13.02424]
[1778684984047,32.77,79574.89,0.0,0.35803,0.00033,13.02545]
[1778684985216,32.77,79581.1,0.0,0.36006,0.00033,13.052]
[1778684988079,32.77,79585.89,0.0,0.36162,0.00033,13.07213]
[1778684990092,32.76,79590.53,0.0,0.36313,0.00033,13.09147]
[1778684995200,32.76,79590.1,0.0,0.36297,0.00033,13.08939]
[1778684999159,32.75,79599.42,0.0,0.366,0.00033,13.12764]
[1778685001169,32.75,79594.7,0.0,0.36444,0.00033,13.1081]
[1778685005198,32.75,79588.89,0.0,0.36251,0.00033,13.08364]
[1778685010233,32.74,79590.91,0.0,0.36315,0.00033,13.09171]
[1778685012247,32.73,79587.3,0.0,0.36195,0.00033,13.07643]
[1778685018089,32.73,79586.87,0.0,0.36178,0.00033,13.07433]
[1778685018109,32.73,79586.87,0.0,0.36178,0.00033,13.07433]
[1778685018190,32.73,79587.28,0.0,0.3619,0.00033,13.07587]
[1778685023324,32.72,79585.01,0.0,0.36113,0.00033,13.06589]
[1778685025498,32.71,79590.62,0.0,0.36295,0.00033,13.08922]
[1778685028327,32.71,79591.71,0.0,0.3633,0.00033,13.09371]
[1778685028422,32.71,79592.56,0.0,0.36357,0.00033,13.09713]
[1778685034653,32.7,79592.16,0.0,0.36334,0.00033,13.08782]
[1778685040447,32.69,79590.78,0.0,0.36285,0.00033,13.0816]
[1778685044820,32.69,79586.8,0.0,0.36152,0.00033,13.06458]
[1778685046345,32.69,79586.12,0.0,0.36129,0.00033,13.06162]
[1778685047255,32.69,79583.77,0.0,0.36051,0.00033,13.05157]
[1778685052277,32.68,79584.47,0.0,0.36072,0.00033,13.05425]
[1778685057299,32.67,79585.54,0.0,0.36104,0.00033,13.05844]
[1778685061290,32.67,79586.19,0.0,0.36123,0.00033,13.06089]
[1778685061329,32.67,79585.92,0.0,0.36113,0.00033,13.05965]
[1778685061596,32.66,79576.91,0.0,0.35817,0.00033,13.021]
[1778685064955,32.66,79573.41,0.0,0.35701,0.00033,13.00566]
[1778685065289,32.66,79566.8,0.0,0.35484,0.00033,12.97664]
[1778685067283,32.66,79570.89,0.0,0.35617,0.00033,12.99448]
[1778685071435,32.65,79568.09,0.0,0.35523,0.00033,12.98192]
[1778685072250,32.65,79567.49,0.0,0.35502,0.00033,12.97919]
[1778685073504,32.65,79566.03,0.0,0.35454,0.00033,12.97267]
[1778685073601,32.65,79566.03,0.0,0.35454,0.00033,12.97267]
[1778685073823,32.65,79566.03,0.0,0.35454,0.00033,12.97267]
[1778685073861,32.65,79566.03,0.0,0.35454,0.00033,12.97267]
[1778685074030,32.65,79566.03,0.0,0.35454,0.00033,12.97267]
[1778685074069,32.65,79566.03,0.0,0.35454,0.00033,12.97267]
[1778685074237,32.65,79566.03,0.0,0.35454,0.00033,12.97267]
[1778685074319,32.65,79565.9,0.0,0.35449,0.00033,12.97201]
[1778685074496,32.65,79565.9,0.0,0.35449,0.00033,12.97201]
[1778685074538,32.65,79565.9,0.0,0.35449,0.00033,12.97201]
[1778685075003,32.65,79565.9,0.0,0.35449,0.00033,12.97201]
[1778685075286,32.65,79562.84,0.0,0.35349,0.00033,12.95842]
[1778685075537,32.65,79562.84,0.0,0.35349,0.00033,12.95842]
[1778685076290,32.65,79561.02,0.0,0.35289,0.00033,12.95024]
[1778685079211,32.64,79553.98,0.0,0.35058,0.00033,12.91844]
[1778685084235,32.64,79553.39,0.0,0.35037,0.00033,12.9156]
[1778685089261,32.64,79553.53,0.0,0.3504,0.00033,12.91605]
[1778685091299,32.63,79547.24,0.0,0.34828,0.00033,12.87992]
[1778685092695,32.63,79545.44,0.0,0.34769,0.00033,12.87163]
[1778685092699,32.63,79545.44,0.0,0.34769,0.00033,12.87163]
[1778685093342,32.63,79544.07,0.0,0.34724,0.00032,12.86531]
[1778685098372,32.63,79543.92,0.0,0.34719,0.00032,12.86461]
[1778685098684,32.63,79543.92,0.0,0.34719,0.00032,12.86461]
[1778685098693,32.63,79543.92,0.0,0.34719,0.00032,12.86461]
[1778685098702,32.63,79543.92,0.0,0.34719,0.00032,12.86461]
[1778685098743,32.63,79543.92,0.0,0.34719,0.00032,12.8646]
[1778685100103,32.63,79543.92,0.0,0.34719,0.00032,12.8646]
[1778685102319,32.63,79539.49,0.0,0.34575,0.00032,12.84401]
[1778685104284,32.63,79532.85,0.0,0.34359,0.00032,12.81292]
[1778685105301,32.63,79528.3,0.0,0.34212,0.00032,12.79142]
[1778685109419,32.63,79527.75,0.0,0.34194,0.00032,12.78883]
[1778685111945,32.63,79531.91,0.0,0.34329,0.00032,12.80851]
[1778685116980,32.63,79531.22,0.0,0.34306,0.00032,12.80517]
[1778685122015,32.63,79532.47,0.0,0.34345,0.00032,12.81094]
[1778685127053,32.63,79534.04,0.0,0.34396,0.00032,12.81827]
[1778685128059,32.63,79539.23,0.0,0.34564,0.00032,12.84251]
[1778685129485,32.63,79539.82,0.0,0.34583,0.00032,12.84524]
[1778685130888,32.63,79539.65,0.0,0.34578,0.00032,12.84444]
[1778685130980,32.63,79539.65,0.0,0.34578,0.00032,12.84444]
[1778685131069,32.63,79539.65,0.0,0.34578,0.00032,12.84444]
[1778685131321,32.63,79539.65,0.0,0.34578,0.00032,12.84444]
[1778685131357,32.63,79530.66,0.0,0.34286,0.00032,12.80233]
[1778685131500,32.63,79530.66,0.0,0.34286,0.00032,12.80233]
[1778685131532,32.63,79530.66,0.0,0.34286,0.00032,12.80233]
[1778685131613,32.63,79530.66,0.0,0.34286,0.00032,12.80233]
[1778685131722,32.63,79530.66,0.0,0.34286,0.00032,12.80233]
[1778685131764,32.63,79530.66,0.0,0.34286,0.00032,12.80233]
[1778685131892,32.63,79530.66,0.0,0.34286,0.00032,12.80233]
[1778685132069,32.63,79530.66,0.0,0.34286,0.00032,12.80233]
[1778685132275,32.63,79530.66,0.0,0.34286,0.00032,12.80233]
[1778685132375,32.63,79510.37,0.0,0.33632,0.00032,12.70488]
[1778685132440,32.63,79510.37,0.0,0.33632,0.00032,12.70488]
[1778685132710,32.63,79510.37,0.0,0.33632,0.00032,12.70488]
[1778685132815,32.63,79510.37,0.0,0.33632,0.00032,12.70488]
[1778685132912,32.63,79510.37,0.0,0.33632,0.00032,12.70488]
[1778685132932,32.63,79510.37,0.0,0.33632,0.00032,12.70488]
[1778685132943,32.63,79510.37,0.0,0.33632,0.00032,12.70488]
[1778685133380,32.63,79502.05,0.0,0.33365,0.00032,12.66388]
[1778685133529,32.63,79502.05,0.0,0.33365,0.00032,12.66388]
[1778685133597,32.63,79502.05,0.0,0.33365,0.00032,12.66388]
[1778685134196,32.63,79497.73,0.0,0.33226,0.00032,12.64237]
[1778685134691,32.63,79497.73,0.0,0.33226,0.00032,12.64237]
[1778685134707,32.63,79497.73,0.0,0.33226,0.00032,12.64237]
[1778685134721,32.63,79497.73,0.0,0.33226,0.00032,12.64237]
[1778685134727,32.63,79497.73,0.0,0.33226,0.00032,12.64237]
[1778685135243,32.63,79502.79,0.0,0.33388,0.00032,12.66749]
[1778685136318,32.63,79514.02,0.0,0.33749,0.00032,12.72253]
[1778685136701,32.63,79514.02,0.0,0.33749,0.00032,12.72253]
[1778685136727,32.63,79514.02,0.0,0.33749,0.00032,12.72253]
[1778685137023,32.63,79514.02,0.0,0.33749,0.00032,12.72253]
[1778685137142,32.63,79522.34,0.0,0.34017,0.00032,12.76268]
[1778685137782,32.63,79522.34,0.0,0.34017,0.00032,12.76268]
[1778685138136,32.63,79522.34,0.0,0.34017,0.00032,12.76276]
[1778685139085,32.63,79522.34,0.0,0.34017,0.00032,12.76276]
[1778685139151,32.63,79527.28,0.0,0.34177,0.00032,12.78636]
[1778685144178,32.63,79525.37,0.0,0.34116,0.00032,12.77739]
[1778685149213,32.63,79523.34,0.0,0.34052,0.00032,12.76785]
[1778685154248,32.63,79523.62,0.0,0.34054,0.00032,12.76181]
[1778685159285,32.63,79522.71,0.0,0.34025,0.00032,12.7575]
[1778685162372,32.63,79519.43,0.0,0.33919,0.00032,12.74178]
[1778685162377,32.63,79519.43,0.0,0.33919,0.00032,12.74178]
[1778685162306,32.63,79514.76,0.0,0.33769,0.00032,12.71924]
[1778685163398,32.63,79514.57,0.0,0.33762,0.00032,12.71831]
[1778685167416,32.63,79521.36,0.0,0.33981,0.00032,12.75102]
[1778685170924,32.63,79522.68,0.0,0.34023,0.00032,12.75733]
[1778685171369,32.63,79522.51,0.0,0.34018,0.00032,12.7565]
[1778685173383,32.63,79526.75,0.0,0.34154,0.00032,12.77669]
[1778685174100,32.63,79526.75,0.0,0.34154,0.00032,12.77669]
[1778685174391,32.63,79525.34,0.0,0.34109,0.00032,12.76995]
[1778685175397,32.63,79520.14,0.0,0.33941,0.00032,12.74503]
[1778685176403,32.63,79516.23,0.0,0.33815,0.00032,12.72617]
[1778685181442,32.63,79516.13,0.0,0.33811,0.00032,12.72565]
[1778685183618,32.63,79514.17,0.0,0.33748,0.00032,12.71611]
[1778685183633,32.63,79514.17,0.0,0.33748,0.00032,12.71611]
[1778685184093,32.63,79514.17,0.0,0.33748,0.00032,12.71611]
[1778685184163,32.63,79512.13,0.0,0.33682,0.00032,12.70616]
[1778685184489,32.63,79512.13,0.0,0.33682,0.00032,12.70616]
[1778685185043,32.63,79512.13,0.0,0.33682,0.00032,12.70616]
[1778685185336,32.63,79505.0,0.0,0.33453,0.00032,12.67118]
[1778685186113,32.63,79505.0,0.0,0.33453,0.00032,12.67118]
[1778685186374,32.63,79495.46,0.0,0.33147,0.00032,12.62379]
[1778685186951,32.63,79495.46,0.0,0.33147,0.00032,12.62379]
[1778685186990,32.63,79495.46,0.0,0.33147,0.00032,12.62379]
[1778685187110,32.63,79495.46,0.0,0.33147,0.00032,12.62379]
[1778685187188,32.63,79495.46,0.0,0.33147,0.00032,12.62379]
[1778685187323,32.63,79493.65,0.0,0.3309,0.00032,12.61475]
[1778685187893,32.63,79493.65,0.0,0.3309,0.00032,12.61475]
[1778685188005,32.63,79493.65,0.0,0.3309,0.00032,12.61475]
[1778685188064,32.63,79493.65,0.0,0.3309,0.00032,12.61475]
[1778685188171,32.63,79493.65,0.0,0.3309,0.00032,12.61475]
[1778685188409,32.63,79493.65,0.0,0.3309,0.00032,12.61475]
[1778685188441,32.63,79479.6,0.0,0.32643,0.00032,12.5435]
[1778685188557,32.63,79479.6,0.0,0.32643,0.00032,12.5435]
[1778685188845,32.63,79479.6,0.0,0.32643,0.00032,12.5435]
[1778685188967,32.63,79479.6,0.0,0.32643,0.00032,12.5435]
[1778685189341,32.63,79455.1,0.0,0.31868,0.00031,12.41562]
[1778685190125,32.63,79438.69,0.0,0.31354,0.00031,12.32744]
[1778685190606,32.63,79438.69,0.0,0.31354,0.00031,12.32744]
[1778685190696,32.63,79438.69,0.0,0.31354,0.00031,12.32744]
[1778685190882,32.63,79438.69,0.0,0.31354,0.00031,12.32744]
[1778685190910,32.63,79438.69,0.0,0.31354,0.00031,12.32744]
[1778685191283,32.63,79438.69,0.0,0.31354,0.00031,12.32744]
[1778685191312,32.63,79441.6,0.0,0.31445,0.00031,12.34329]
[1778685192118,32.63,79441.6,0.0,0.31445,0.00031,12.34329]
[1778685192338,32.63,79449.32,0.0,0.31688,0.00031,12.38491]
[1778685196424,32.63,79450.69,0.0,0.31731,0.00031,12.39228]
[1778685196446,32.63,79453.47,0.0,0.31818,0.00031,12.40715]
[1778685199491,32.63,79451.32,0.0,0.31751,0.00031,12.39565]
[1778685199519,32.63,79451.32,0.0,0.31751,0.00031,12.39565]
[1778685200457,32.63,79451.32,0.0,0.31751,0.00031,12.39565]
[1778685199666,32.63,79451.35,0.0,0.31751,0.00031,12.39577]
[1778685201392,32.63,79452.77,0.0,0.31796,0.00031,12.40342]
[1778685206396,32.63,79450.42,0.0,0.31723,0.00031,12.391]
[1778685206573,32.63,79449.86,0.0,0.31706,0.00031,12.38805]
[1778685206582,32.63,79449.86,0.0,0.31706,0.00031,12.38805]
[1778685207722,32.63,79447.63,0.0,0.31636,0.00031,12.37608]
[1778685207793,32.63,79447.63,0.0,0.31636,0.00031,12.37608]
[1778685207931,32.63,79447.63,0.0,0.31636,0.00031,12.37608]
[1778685207933,32.63,79450.9,0.0,0.31739,0.00031,12.39363]
[1778685209960,32.63,79451.21,0.0,0.31748,0.00031,12.39529]
[1778685209986,32.64,79458.27,0.0,0.31971,0.00031,12.43288]
[1778685212240,32.64,79458.27,0.0,0.31971,0.00031,12.43288]
[1778685212335,32.64,79459.85,0.0,0.32012,0.00032,12.43371]
[1778685213267,32.64,79459.85,0.0,0.32012,0.00032,12.43371]
[1778685216801,32.64,79460.39,0.0,0.3203,0.00032,12.43665]
[1778685216902,32.64,79460.07,0.0,0.3202,0.00032,12.43499]
[1778685220109,32.64,79464.48,0.0,0.3216,0.00032,12.45829]
[1778685222738,32.64,79469.24,0.0,0.32312,0.00032,12.48336]
[1778685224008,32.64,79469.24,0.0,0.32312,0.00032,12.48336]
[1778685224103,32.64,79468.26,0.0,0.32281,0.00032,12.4783]
[1778685229332,32.64,79466.32,0.0,0.32221,0.00032,12.46834]
[1778685229417,32.64,79465.83,0.0,0.32205,0.00032,12.46582]
[1778685230794,32.64,79458.97,0.0,0.31989,0.00032,12.42981]
[1778685234822,32.65,79462.82,0.0,0.32111,0.00032,12.45019]
[1778685237044,32.65,79467.12,0.0,0.32247,0.00032,12.47272]
[1778685243202,32.65,79464.24,0.0,0.32157,0.00032,12.45781]
[1778685243296,32.65,79462.31,0.0,0.32096,0.00032,12.44771]
[1778685245811,32.65,79462.41,0.0,0.321,0.00032,12.44829]
[1778685246476,32.65,79460.84,0.0,0.3205,0.00032,12.44003]
[1778685247114,32.65,79456.97,0.0,0.31929,0.00031,12.41959]
[1778685252948,32.65,79458.75,0.0,0.31985,0.00032,12.42915]
[1778685257640,32.65,79455.01,0.0,0.31868,0.00031,12.40945]
[1778685257984,32.65,79455.01,0.0,0.31869,0.00031,12.40949]
[1778685262012,32.65,79459.54,0.0,0.32012,0.00032,12.43365]
[1778685267097,32.66,79458.62,0.0,0.31984,0.00031,12.42892]
[1778685267319,32.66,79459.61,0.0,0.32016,0.00032,12.43418]
[1778685267849,32.66,79459.61,0.0,0.32016,0.00032,12.43418]
[1778685269064,32.66,79466.05,0.0,0.32219,0.00032,12.46805]
[1778685269999,32.66,79466.05,0.0,0.32219,0.00032,12.46805]
[1778685270094,32.66,79466.05,0.0,0.32219,0.00032,12.46805]
[1778685270206,32.66,79466.05,0.0,0.32219,0.00032,12.46805]
[1778685270342,32.66,79466.05,0.0,0.32219,0.00032,12.46805]
[1778685270444,32.66,79460.22,0.0,0.32035,0.00032,12.43745]
[1778685270874,32.66,79460.22,0.0,0.32035,0.00032,12.43745]
[1778685270882,32.66,79460.22,0.0,0.32035,0.00032,12.43745]
[1778685271024,32.66,79460.22,0.0,0.32035,0.00032,12.43745]
[1778685271077,32.66,79460.22,0.0,0.32035,0.00032,12.43745]
[1778685271384,32.66,79460.22,0.0,0.32035,0.00032,12.43745]
[1778685271415,32.66,79460.22,0.0,0.32035,0.00032,12.43745]
[1778685271474,32.66,79439.99,0.0,0.31391,0.00031,12.32168]
[1778685271551,32.66,79439.99,0.0,0.31391,0.00031,12.32168]
[1778685271750,32.66,79439.99,0.0,0.31391,0.00031,12.32168]
[1778685272382,32.66,79439.99,0.0,0.31391,0.00031,12.32168]
[1778685272942,32.66,79442.2,0.0,0.3146,0.00031,12.33365]
[1778685273219,32.66,79442.2,0.0,0.3146,0.00031,12.33365]
[1778685273366,32.66,79442.2,0.0,0.3146,0.00031,12.33365]
[1778685273378,32.66,79442.2,0.0,0.3146,0.00031,12.33365]
[1778685273492,32.66,79442.2,0.0,0.3146,0.00031,12.33365]
[1778685273513,32.66,79442.2,0.0,0.3146,0.00031,12.33365]
[1778685273531,32.66,79442.2,0.0,0.3146,0.00031,12.33365]
[1778685273422,32.66,79442.61,0.0,0.31473,0.00031,12.33587]
[1778685273639,32.66,79442.61,0.0,0.31473,0.00031,12.33587]
[1778685273681,32.66,79442.61,0.0,0.31473,0.00031,12.33587]
[1778685273955,32.66,79442.61,0.0,0.31473,0.00031,12.33587]
[1778685273982,32.66,79442.61,0.0,0.31473,0.00031,12.33587]
[1778685273996,32.66,79442.61,0.0,0.31473,0.00031,12.33587]
[1778685274039,32.66,79442.61,0.0,0.31473,0.00031,12.33587]
[1778685274164,32.66,79442.61,0.0,0.31473,0.00031,12.33587]
[1778685274187,32.66,79442.61,0.0,0.31473,0.00031,12.33587]
[1778685274374,32.66,79442.61,0.0,0.31473,0.00031,12.33587]
[1778685274416,32.66,79442.61,0.0,0.31473,0.00031,12.33587]
[1778685274444,32.66,79442.61,0.0,0.31473,0.00031,12.33587]
[1778685274542,32.66,79442.61,0.0,0.31473,0.00031,12.33587]
[1778685274516,32.66,79440.6,0.0,0.3141,0.00031,12.32499]
[1778685274612,32.66,79440.6,0.0,0.3141,0.00031,12.32499]
[1778685274626,32.66,79440.6,0.0,0.3141,0.00031,12.32499]
[1778685274737,32.66,79440.6,0.0,0.3141,0.00031,12.32499]
[1778685275092,32.66,79440.6,0.0,0.3141,0.00031,12.32499]
[1778685275126,32.66,79440.6,0.0,0.3141,0.00031,12.32499]
[1778685275445,32.66,79440.6,0.0,0.3141,0.00031,12.32499]
[1778685275512,32.66,79440.6,0.0,0.3141,0.00031,12.32499]
[1778685275529,32.66,79439.55,0.0,0.31377,0.00031,12.31928]
[1778685275580,32.66,79439.55,0.0,0.31377,0.00031,12.31928]
[1778685276119,32.66,79439.36,0.0,0.31371,0.00031,12.31825]
[1778685281151,32.66,79436.24,0.0,0.31274,0.00031,12.30135]
[1778685282042,32.66,79436.24,0.0,0.31274,0.00031,12.30135]
[1778685282205,32.66,79436.24,0.0,0.31274,0.00031,12.30135]
[1778685282213,32.66,79436.24,0.0,0.31274,0.00031,12.30135]
[1778685282265,32.66,79436.13,0.0,0.31271,0.00031,12.30077]
[1778685285184,32.66,79430.22,0.0,0.31087,0.00031,12.26848]
[1778685287050,32.66,79430.84,0.0,0.31106,0.00031,12.2719]
[1778685287243,32.66,79430.84,0.0,0.31106,0.00031,12.2719]
[1778685287360,32.66,79427.69,0.0,0.31008,0.00031,12.25459]
[1778685287629,32.66,79427.69,0.0,0.31008,0.00031,12.25459]
[1778685288018,32.66,79427.69,0.0,0.31008,0.00031,12.25459]
[1778685288342,32.66,79427.69,0.0,0.31008,0.00031,12.25459]
[1778685288396,32.66,79411.03,0.0,0.30492,0.00031,12.16186]
[1778685288698,32.66,79411.03,0.0,0.30492,0.00031,12.16186]
[1778685288857,32.66,79411.03,0.0,0.30492,0.00031,12.16186]
[1778685288924,32.66,79411.03,0.0,0.30492,0.00031,12.16186]
[1778685289036,32.66,79411.03,0.0,0.30492,0.00031,12.16186]
[1778685289140,32.66,79411.03,0.0,0.30492,0.00031,12.16186]
[1778685289197,32.66,79411.03,0.0,0.30492,0.00031,12.16186]
[1778685289327,32.66,79411.03,0.0,0.30492,0.00031,12.16186]
[1778685289350,32.66,79411.03,0.0,0.30492,0.00031,12.16186]
[1778685289541,32.66,79411.03,0.0,0.30492,0.00031,12.16186]
[1778685289422,32.66,79406.27,0.0,0.30345,0.00031,12.13494]
[1778685289570,32.66,79406.27,0.0,0.30345,0.00031,12.13494]
[1778685289761,32.66,79406.27,0.0,0.30345,0.00031,12.13494]
[1778685289821,32.66,79406.27,0.0,0.30345,0.00031,12.13494]
[1778685289850,32.66,79406.27,0.0,0.30345,0.00031,12.13494]
[1778685289893,32.66,79406.27,0.0,0.30345,0.00031,12.13494]
[1778685289923,32.66,79406.27,0.0,0.30345,0.00031,12.13494]
[1778685289963,32.66,79406.27,0.0,0.30345,0.00031,12.13494]
[1778685290009,32.66,79406.27,0.0,0.30345,0.00031,12.13494]
[1778685290092,32.66,79406.27,0.0,0.30345,0.00031,12.13494]
[1778685290187,32.66,79406.27,0.0,0.30345,0.00031,12.13494]
[1778685290210,32.66,79406.27,0.0,0.30345,0.00031,12.13494]
[1778685290327,32.66,79406.27,0.0,0.30345,0.00031,12.13494]
[1778685290428,32.66,79411.9,0.0,0.30519,0.00031,12.16671]
[1778685290838,32.66,79411.9,0.0,0.30519,0.00031,12.16671]
[1778685290852,32.66,79411.9,0.0,0.30519,0.00031,12.16671]
[1778685290864,32.66,79411.9,0.0,0.30519,0.00031,12.16671]
[1778685290986,32.66,79411.9,0.0,0.30519,0.00031,12.16671]
[1778685290993,32.66,79411.9,0.0,0.30519,0.00031,12.16671]
[1778685291090,32.66,79411.9,0.0,0.30519,0.00031,12.16671]
[1778685291099,32.66,79411.9,0.0,0.30519,0.00031,12.16671]
[1778685291144,32.66,79411.9,0.0,0.30519,0.00031,12.16671]
[1778685291235,32.66,79411.9,0.0,0.30519,0.00031,12.16675]
[1778685291638,32.66,79411.9,0.0,0.30519,0.00031,12.16675]
[1778685292428,32.66,79411.9,0.0,0.30519,0.00031,12.16675]
[1778685292446,32.66,79411.9,0.0,0.30519,0.00031,12.16675]
[1778685292481,32.66,79416.79,0.0,0.3067,0.00031,12.19416]
[1778685298515,32.66,79414.03,0.0,0.30584,0.00031,12.17861]
[1778685299289,32.66,79413.61,0.0,0.30571,0.00031,12.17628]
[1778685300330,32.66,79407.99,0.0,0.30398,0.00031,12.1447]
[1778685302322,32.66,79396.32,0.0,0.3004,0.00031,12.07844]
[1778685307535,32.66,79397.77,0.0,0.30086,0.00031,12.08702]
[1778685309383,32.66,79404.4,0.0,0.3029,0.00031,12.12489]
[1778685313406,32.66,79396.92,0.0,0.30061,0.00031,12.08236]
[1778685313896,32.66,79396.92,0.0,0.30061,0.00031,12.08236]
[1778685314584,32.66,79399.89,0.0,0.30152,0.00031,12.09933]
[1778685316486,32.66,79404.69,0.0,0.303,0.00031,12.12662]
[1778685318971,32.66,79407.41,0.0,0.30384,0.00031,12.1421]
[1778685319448,32.67,79407.41,0.0,0.30384,0.00031,12.14214]
[1778685321468,32.67,79408.37,0.0,0.30414,0.00031,12.14759]
[1778685321550,32.67,79408.63,0.0,0.30422,0.00031,12.14909]
[1778685321903,32.67,79408.63,0.0,0.30422,0.00031,12.14909]
[1778685322469,32.67,79409.02,0.0,0.30434,0.00031,12.15132]
[1778685324933,32.67,79408.68,0.0,0.30424,0.00031,12.14948]
[1778685325046,32.67,79408.68,0.0,0.30424,0.00031,12.14948]
[1778685325492,32.67,79408.68,0.0,0.30424,0.00031,12.14948]
[1778685327504,32.67,79415.22,0.0,0.30627,0.00031,12.18632]
[1778685327984,32.67,79415.22,0.0,0.30627,0.00031,12.18632]
[1778685328197,32.67,79415.22,0.0,0.30627,0.00031,12.18632]
[1778685328281,32.67,79415.22,0.0,0.30627,0.00031,12.18632]
[1778685328440,32.67,79415.22,0.0,0.30627,0.00031,12.18632]
[1778685328451,32.67,79415.22,0.0,0.30627,0.00031,12.18632]
[1778685328519,32.67,79425.75,0.0,0.30954,0.00031,12.24484]
[1778685328632,32.67,79425.75,0.0,0.30954,0.00031,12.24484]
[1778685328737,32.67,79425.75,0.0,0.30954,0.00031,12.24484]
[1778685328862,32.67,79425.75,0.0,0.30954,0.00031,12.24484]
[1778685328925,32.67,79425.75,0.0,0.30954,0.00031,12.24484]
[1778685329041,32.67,79425.75,0.0,0.30954,0.00031,12.24484]
[1778685329098,32.67,79425.75,0.0,0.30954,0.00031,12.24484]
[1778685329269,32.67,79425.75,0.0,0.30954,0.00031,12.24484]
[1778685329312,32.67,79425.75,0.0,0.30954,0.00031,12.24484]
[1778685329482,32.67,79425.75,0.0,0.30954,0.00031,12.24484]
[1778685329513,32.67,79425.75,0.0,0.30954,0.00031,12.24484]
[1778685329578,32.67,79433.71,0.0,0.31201,0.00031,12.28856]
[1778685329701,32.67,79433.71,0.0,0.31201,0.00031,12.28856]
[1778685329726,32.67,79433.71,0.0,0.31201,0.00031,12.28856]
[1778685329965,32.67,79433.71,0.0,0.31201,0.00031,12.28856]
[1778685330018,32.67,79433.71,0.0,0.31201,0.00031,12.28856]
[1778685330194,32.67,79433.71,0.0,0.31201,0.00031,12.28856]
[1778685330218,32.67,79433.71,0.0,0.31201,0.00031,12.28856]
[1778685330383,32.67,79433.71,0.0,0.31201,0.00031,12.28856]
[1778685330390,32.67,79433.71,0.0,0.31201,0.00031,12.28856]
[1778685330486,32.67,79433.71,0.0,0.31201,0.00031,12.28856]
[1778685330508,32.67,79433.71,0.0,0.31201,0.00031,12.28856]
[1778685330509,32.67,79433.71,0.0,0.31201,0.00031,12.28856]
[1778685330539,32.67,79433.71,0.0,0.31201,0.00031,12.28856]
[1778685330591,32.67,79433.71,0.0,0.31201,0.00031,12.28856]
[1778685330587,32.67,79437.92,0.0,0.31333,0.00031,12.31151]
[1778685330613,32.67,79437.92,0.0,0.31333,0.00031,12.31151]
[1778685330629,32.67,79437.92,0.0,0.31333,0.00031,12.31151]
[1778685330801,32.67,79437.92,0.0,0.31333,0.00031,12.31151]
[1778685330832,32.67,79437.92,0.0,0.31333,0.00031,12.31151]
[1778685331053,32.67,79437.92,0.0,0.31333,0.00031,12.31151]
[1778685331070,32.67,79437.92,0.0,0.31333,0.00031,12.31151]
[1778685331074,32.67,79437.92,0.0,0.31333,0.00031,12.31151]
[1778685331098,32.67,79437.92,0.0,0.31333,0.00031,12.31151]
[1778685331151,32.67,79437.92,0.0,0.31333,0.00031,12.31151]
[1778685331200,32.67,79437.92,0.0,0.31333,0.00031,12.31151]
[1778685331219,32.67,79437.92,0.0,0.31333,0.00031,12.31151]
[1778685331242,32.67,79437.92,0.0,0.31333,0.00031,12.31151]
[1778685331274,32.67,79437.92,0.0,0.31333,0.00031,12.31151]
[1778685331305,32.67,79437.92,0.0,0.31333,0.00031,12.31151]
[1778685331336,32.67,79437.92,0.0,0.31333,0.00031,12.31151]
[1778685331473,32.67,79437.92,0.0,0.31333,0.00031,12.31151]
[1778685331493,32.67,79437.92,0.0,0.31333,0.00031,12.31151]
[1778685331570,32.67,79437.92,0.0,0.31333,0.00031,12.31151]
[1778685331535,32.67,79435.69,0.0,0.31255,0.00031,12.2918]
[1778685332281,32.67,79435.69,0.0,0.31255,0.00031,12.2918]
[1778685332289,32.67,79435.69,0.0,0.31255,0.00031,12.2918]
[1778685332291,32.67,79435.69,0.0,0.31255,0.00031,12.2918]
[1778685332539,32.67,79435.71,0.0,0.31255,0.00031,12.29193]
[1778685335590,32.67,79440.82,0.0,0.31416,0.00031,12.31989]
[1778685336661,32.67,79440.82,0.0,0.31416,0.00031,12.31993]
[1778685337574,32.67,79438.95,0.0,0.31358,0.00031,12.30981]
[1778685339598,32.67,79443.5,0.0,0.31501,0.00031,12.33446]
[1778685344621,32.67,79444.02,0.0,0.31517,0.00031,12.33728]
[1778685348481,32.67,79444.11,0.0,0.3152,0.00031,12.33776]
[1778685348511,32.67,79443.31,0.0,0.31495,0.00031,12.33344]
[1778685349935,32.67,79445.24,0.0,0.31555,0.00031,12.34384]
[1778685349976,32.67,79445.24,0.0,0.31555,0.00031,12.34384]
[1778685350118,32.67,79445.24,0.0,0.31555,0.00031,12.34384]
[1778685350182,32.67,79445.24,0.0,0.31555,0.00031,12.34384]
[1778685350541,32.67,79450.22,0.0,0.31711,0.00031,12.37053]
[1778685351123,32.67,79450.22,0.0,0.31711,0.00031,12.37053]
[1778685351132,32.67,79450.22,0.0,0.31711,0.00031,12.37053]
[1778685351138,32.67,79450.22,0.0,0.31711,0.00031,12.37053]
[1778685351168,32.67,79457.13,0.0,0.31928,0.00031,12.40725]
[1778685351644,32.67,79457.13,0.0,0.31928,0.00031,12.40725]
[1778685351703,32.67,79457.76,0.0,0.31948,0.00031,12.41058]
[1778685353686,32.67,79457.76,0.0,0.31948,0.00031,12.41058]
[1778685354260,32.67,79457.76,0.0,0.31948,0.00031,12.41058]
[1778685354314,32.67,79457.76,0.0,0.31948,0.00031,12.41058]
[1778685354372,32.67,79464.14,0.0,0.3215,0.00032,12.44424]
[1778685359728,32.67,79459.78,0.0,0.32012,0.00032,12.42129]
[1778685361374,32.67,79459.78,0.0,0.32012,0.00032,12.42129]
[1778685361620,32.67,79459.78,0.0,0.32012,0.00032,12.42129]
[1778685361626,32.67,79459.78,0.0,0.32012,0.00032,12.42129]
[1778685361649,32.67,79458.54,0.0,0.31973,0.00032,12.41472]
[1778685362249,32.67,79453.8,0.0,0.31824,0.00031,12.38958]
[1778685364327,32.67,79443.6,0.0,0.31503,0.00031,12.3349]
[1778685369798,32.67,79445.67,0.0,0.31568,0.00031,12.34609]
[1778685374833,32.67,79444.54,0.0,0.31533,0.00031,12.3401]
[1778685378737,32.67,79444.04,0.0,0.31518,0.00031,12.33746]
[1778685378743,32.67,79444.04,0.0,0.31518,0.00031,12.33746]
[1778685379597,32.67,79445.49,0.0,0.31564,0.00031,12.34529]
[1778685382556,32.67,79450.91,0.0,0.31734,0.00031,12.3743]
[1778685384576,32.67,79444.45,0.0,0.31531,0.00031,12.33963]
[1778685385957,32.67,79444.89,0.0,0.31544,0.00031,12.34199]
[1778685386410,32.67,79444.89,0.0,0.31544,0.00031,12.34199]
[1778685386495,32.67,79444.89,0.0,0.31544,0.00031,12.34199]
[1778685386597,32.67,79445.32,0.0,0.31558,0.00031,12.3443]
[1778685387080,32.67,79431.23,0.0,0.31118,0.00031,12.26777]
[1778685388200,32.67,79431.23,0.0,0.31118,0.00031,12.26777]
[1778685388275,32.67,79431.23,0.0,0.31118,0.00031,12.26777]
[1778685390491,32.67,79427.8,0.0,0.3101,0.00031,12.24886]
[1778685390549,32.67,79419.21,0.0,0.30744,0.00031,12.20141]
[1778685391073,32.67,79419.21,0.0,0.30744,0.00031,12.20141]
[1778685394457,32.68,79417.19,0.0,0.30675,0.00031,12.18294]
[1778685395819,32.68,79413.49,0.0,0.30561,0.00031,12.16227]
[1778685395825,32.68,79413.49,0.0,0.30561,0.00031,12.16227]
[1778685396239,32.68,79413.49,0.0,0.30561,0.00031,12.16227]
[1778685396608,32.68,79413.49,0.0,0.30561,0.00031,12.16227]
[1778685397329,32.68,79410.74,0.0,0.30478,0.00031,12.14717]
[1778685397606,32.68,79402.04,0.0,0.3021,0.00031,12.09801]
[1778685398676,32.68,79402.39,0.0,0.30221,0.00031,12.10004]
[1778685399001,32.68,79402.39,0.0,0.30221,0.00031,12.10014]
[1778685400559,32.68,79402.39,0.0,0.30221,0.00031,12.10014]
[1778685400611,32.68,79403.68,0.0,0.30262,0.00031,12.10755]
[1778685405618,32.69,79405.46,0.0,0.30318,0.00031,12.1179]
[1778685407696,32.69,79412.09,0.0,0.30523,0.00031,12.15545]
[1778685409692,32.69,79417.39,0.0,0.30688,0.00031,12.18522]
[1778685413710,32.69,79421.51,0.0,0.30817,0.00031,12.20829]
[1778685418714,32.69,79420.54,0.0,0.30787,0.00031,12.20305]
[1778685419841,32.69,79420.74,0.0,0.30794,0.00031,12.20419]
[1778685419870,32.69,79420.74,0.0,0.30794,0.00031,12.20419]
[1778685421184,32.69,79420.74,0.0,0.30794,0.00031,12.20422]
[1778685421189,32.69,79430.82,0.0,0.31108,0.00031,12.25991]
[1778685424135,32.7,79431.69,0.0,0.31135,0.00031,12.26478]
[1778685424161,32.7,79431.69,0.0,0.31135,0.00031,12.26478]
[1778685425263,32.7,79433.8,0.0,0.31201,0.00031,12.27635]
[1778685425646,32.7,79433.04,0.0,0.31178,0.00031,12.27223]
[1778685430660,32.7,79430.27,0.0,0.31092,0.00031,12.25717]
[1778685433734,32.7,79434.64,0.0,0.31229,0.00031,12.28122]
[1778685435515,32.7,79433.86,0.0,0.31205,0.00031,12.27703]
[1778685435658,32.7,79427.46,0.0,0.31006,0.00031,12.24201]
[1778685436712,32.7,79421.17,0.0,0.30811,0.00031,12.20732]
[1778685440709,32.7,79425.59,0.0,0.30951,0.00031,12.2322]
[1778685445723,32.71,79428.37,0.0,0.3104,0.00031,12.24785]
[1778685446414,32.71,79428.87,0.0,0.31056,0.00031,12.25068]
[1778685446432,32.71,79428.87,0.0,0.31056,0.00031,12.25068]
[1778685446562,32.71,79428.87,0.0,0.31056,0.00031,12.25068]
[1778685446662,32.71,79428.77,0.0,0.31053,0.00031,12.25021]
[1778685448535,32.71,79436.86,0.0,0.31306,0.00031,12.29453]
[1778685453874,32.71,79434.56,0.0,0.31227,0.00031,12.27461]
[1778685454388,32.71,79436.28,0.0,0.3128,0.00031,12.28402]
[1778685459423,32.72,79437.04,0.0,0.31305,0.00031,12.28832]
[1778685460087,32.72,79437.04,0.0,0.31305,0.00031,12.28832]
[1778685460430,32.72,79436.95,0.0,0.31303,0.00031,12.28787]
[1778685462444,32.72,79443.68,0.0,0.31513,0.00031,12.32432]
[1778685467481,32.72,79447.73,0.0,0.3164,0.00031,12.34605]
[1778685467818,32.72,79447.73,0.0,0.3164,0.00031,12.34605]
[1778685467823,32.72,79447.73,0.0,0.3164,0.00031,12.34605]
[1778685467839,32.72,79447.73,0.0,0.3164,0.00031,12.34605]
[1778685468196,32.72,79447.73,0.0,0.3164,0.00031,12.34605]
[1778685468677,32.72,79436.92,0.0,0.31302,0.00031,12.28774]
[1778685474530,32.72,79435.21,0.0,0.31249,0.00031,12.27852]
[1778685478746,32.72,79440.99,0.0,0.3143,0.00031,12.31002]
[1778685484599,32.72,79438.62,0.0,0.31357,0.00031,12.2973]
[1778685488825,32.72,79437.95,0.0,0.31337,0.00031,12.2938]
[1778685488902,32.72,79437.95,0.0,0.31337,0.00031,12.2938]
[1778685489702,32.72,79437.95,0.0,0.31337,0.00031,12.2938]
[1778685489731,32.72,79437.95,0.0,0.31337,0.00031,12.2938]
[1778685490743,32.72,79434.26,0.0,0.31222,0.00031,12.27378]
[1778685491648,32.72,79429.09,0.0,0.31061,0.00031,12.24547]
[1778685492772,32.72,79427.14,0.0,0.31,0.00031,12.23478]
[1778685495678,32.72,79432.73,0.0,0.31175,0.00031,12.26551]
[1778685496962,32.72,79433.12,0.0,0.31187,0.00031,12.26769]
[1778685498900,32.73,79427.72,0.0,0.31019,0.00031,12.2382]
[1778685499664,32.73,79427.72,0.0,0.31019,0.00031,12.2382]
[1778685500953,32.73,79425.54,0.0,0.30953,0.00031,12.22634]
[1778685500968,32.73,79425.54,0.0,0.30953,0.00031,12.22634]
[1778685506758,32.73,79428.99,0.0,0.31062,0.00031,12.24571]
[1778685507112,32.73,79428.99,0.0,0.31062,0.00031,12.24571]
[1778685507151,32.73,79428.99,0.0,0.31062,0.00031,12.24571]
[1778685507764,32.73,79429.25,0.0,0.31071,0.00031,12.24719]
[1778685508781,32.73,79434.15,0.0,0.31223,0.00031,12.27402]
[1778685508946,32.73,79434.15,0.0,0.31223,0.00031,12.27402]
[1778685509030,32.73,79434.15,0.0,0.31223,0.00031,12.27402]
[1778685509153,32.73,79434.15,0.0,0.31223,0.00031,12.27402]
[1778685510785,32.73,79428.45,0.0,0.31046,0.00031,12.2429]
[1778685511015,32.73,79428.45,0.0,0.31046,0.00031,12.2429]
[1778685511713,32.73,79428.7,0.0,0.31045,0.00031,12.23667]
[1778685516727,32.74,79425.11,0.0,0.30935,0.00031,12.21717]
[1778685521862,32.74,79424.42,0.0,0.30916,0.00031,12.21377]
[1778685526743,32.74,79420.15,0.0,0.30785,0.00031,12.19046]
[1778685529744,32.75,79415.92,0.0,0.30656,0.00031,12.16715]
[1778685529840,32.75,79415.92,0.0,0.30656,0.00031,12.16715]
[1778685530134,32.75,79415.92,0.0,0.30656,0.00031,12.16715]
[1778685530400,32.75,79415.92,0.0,0.30656,0.00031,12.16715]
[1778685530419,32.75,79415.92,0.0,0.30656,0.00031,12.16715]
[1778685530733,32.75,79413.59,0.0,0.30584,0.00031,12.15422]
[1778685531445,32.75,79401.76,0.0,0.30219,0.00031,12.08759]
[1778685532054,32.75,79395.53,0.0,0.30028,0.00031,12.05212]
[1778685533117,32.75,79395.68,0.0,0.30033,0.00031,12.05308]
[1778685534153,32.75,79395.68,0.0,0.30033,0.00031,12.05308]
[1778685534389,32.75,79395.68,0.0,0.30033,0.00031,12.05308]
[1778685534501,32.75,79395.68,0.0,0.30033,0.00031,12.05308]
[1778685534575,32.75,79395.68,0.0,0.30033,0.00031,12.05308]
[1778685534582,32.75,79390.72,0.0,0.29882,0.00031,12.02474]
[1778685534822,32.75,79390.72,0.0,0.29882,0.00031,12.02474]
[1778685535082,32.75,79378.78,0.0,0.29517,0.0003,11.95567]
[1778685536318,32.75,79378.78,0.0,0.29517,0.0003,11.95567]
[1778685536366,32.75,79378.78,0.0,0.29517,0.0003,11.95567]
[1778685536465,32.75,79383.86,0.0,0.29672,0.0003,11.98524]
[1778685537862,32.75,79384.19,0.0,0.29683,0.0003,11.98715]
[1778685537880,32.75,79384.19,0.0,0.29683,0.0003,11.98715]
[1778685538066,32.75,79384.19,0.0,0.29683,0.0003,11.98715]
[1778685538263,32.75,79384.19,0.0,0.29683,0.0003,11.98715]
[1778685538319,32.75,79385.02,0.0,0.29708,0.00031,11.99199]
[1778685539505,32.75,79385.02,0.0,0.29708,0.00031,11.99199]
[1778685539749,32.75,79385.5,0.0,0.29723,0.00031,11.99479]
[1778685540381,32.75,79385.5,0.0,0.29723,0.00031,11.99479]
[1778685540399,32.75,79385.5,0.0,0.29723,0.00031,11.99479]
[1778685541235,32.75,79386.56,0.0,0.29756,0.00031,12.001]
[1778685541258,32.75,79386.56,0.0,0.29756,0.00031,12.001]
[1778685541683,32.75,79386.56,0.0,0.29756,0.00031,12.001]
[1778685541705,32.75,79386.56,0.0,0.29756,0.00031,12.001]
[1778685541908,32.75,79388.14,0.0,0.29804,0.00031,12.0102]
[1778685542104,32.75,79388.14,0.0,0.29804,0.00031,12.0102]
[1778685542213,32.75,79389.49,0.0,0.29846,0.00031,12.01806]
[1778685543064,32.75,79383.69,0.0,0.29669,0.0003,11.98458]
[1778685545775,32.75,79379.09,0.0,0.2953,0.0003,11.95813]
[1778685547569,32.75,79379.09,0.0,0.2953,0.0003,11.95813]
[1778685547578,32.75,79379.09,0.0,0.2953,0.0003,11.95813]
[1778685547606,32.76,79379.0,0.0,0.29529,0.0003,11.9578]
[1778685548055,32.76,79379.0,0.0,0.29529,0.0003,11.9578]
[1778685549240,32.76,79371.56,0.0,0.29303,0.0003,11.91445]
[1778685550492,32.76,79371.56,0.0,0.29303,0.0003,11.91445]
[1778685553247,32.76,79363.16,0.0,0.2905,0.0003,11.86516]
[1778685555135,32.76,79363.16,0.0,0.2905,0.0003,11.86516]
[1778685555187,32.76,79363.16,0.0,0.2905,0.0003,11.86516]
[1778685556256,32.76,79359.34,0.0,0.28936,0.0003,11.84261]
[1778685556816,32.76,79359.08,0.0,0.28928,0.0003,11.84113]
[1778685558254,32.76,79358.05,0.0,0.28898,0.0003,11.83507]
[1778685559867,32.76,79353.71,0.0,0.28768,0.0003,11.8093]
[1778685561122,32.76,79354.54,0.0,0.28793,0.0003,11.81434]
[1778685561147,32.76,79354.54,0.0,0.28793,0.0003,11.81434]
[1778685561154,32.76,79354.54,0.0,0.28793,0.0003,11.81434]
[1778685561362,32.76,79354.54,0.0,0.28793,0.0003,11.81434]
[1778685561633,32.76,79354.54,0.0,0.28793,0.0003,11.81434]
[1778685561692,32.76,79354.54,0.0,0.28793,0.0003,11.81434]
[1778685561700,32.76,79354.38,0.0,0.28789,0.0003,11.81347]
[1778685562806,32.76,79349.25,0.0,0.28635,0.0003,11.78282]
[1778685564448,32.76,79345.25,0.0,0.28515,0.0003,11.7588]
[1778685564495,32.76,79345.25,0.0,0.28515,0.0003,11.7588]
[1778685565660,32.77,79345.58,0.0,0.28526,0.0003,11.76088]
[1778685566662,32.77,79345.1,0.0,0.28512,0.0003,11.7581]
[1778685566747,32.77,79346.49,0.0,0.28554,0.0003,11.76659]
[1778685568581,32.77,79346.35,0.0,0.2855,0.0003,11.76574]
[1778685568771,32.77,79337.18,0.0,0.28276,0.0003,11.71033]
[1778685570606,32.77,79335.92,0.0,0.28239,0.0003,11.70274]
[1778685570627,32.77,79335.92,0.0,0.28239,0.0003,11.70274]
[1778685570837,32.77,79335.92,0.0,0.28239,0.0003,11.70274]
[1778685570673,32.77,79333.49,0.0,0.28167,0.0003,11.68803]
[1778685572868,32.77,79332.95,0.0,0.28142,0.0003,11.67699]
[1778685572891,32.77,79332.95,0.0,0.28142,0.0003,11.67699]
[1778685573189,32.77,79332.95,0.0,0.28142,0.0003,11.67699]
[1778685573248,32.77,79327.84,0.0,0.27991,0.0003,11.64596]
[1778685574537,32.77,79327.84,0.0,0.27991,0.0003,11.64596]
[1778685574716,32.77,79327.84,0.0,0.27991,0.0003,11.64596]
[1778685574726,32.77,79327.84,0.0,0.27991,0.0003,11.64596]
[1778685574736,32.77,79328.84,0.0,0.28022,0.0003,11.65226]
[1778685576758,32.77,79328.84,0.0,0.28022,0.0003,11.65242]
[1778685576767,32.78,79334.97,0.0,0.28205,0.0003,11.69003]
[1778685576981,32.78,79334.97,0.0,0.28205,0.0003,11.69003]
[1778685577020,32.78,79334.97,0.0,0.28205,0.0003,11.69003]
[1778685578777,32.78,79335.26,0.0,0.28215,0.0003,11.69193]
[1778685578808,32.78,79335.91,0.0,0.28235,0.0003,11.696]
[1778685580778,32.78,79341.05,0.0,0.28389,0.0003,11.72744]
[1778685582304,32.78,79330.41,0.0,0.28074,0.0003,11.66293]
[1778685585910,32.79,79330.35,0.0,0.28074,0.0003,11.663]
[1778685586793,32.79,79330.59,0.0,0.28082,0.0003,11.66463]
[1778685586944,32.79,79330.59,0.0,0.28082,0.0003,11.66463]
[1778685586953,32.79,79330.59,0.0,0.28082,0.0003,11.66463]
[1778685586997,32.79,79330.59,0.0,0.28082,0.0003,11.66463]
[1778685587332,32.79,79330.59,0.0,0.28083,0.0003,11.66479]
[1778685588996,32.79,79330.75,0.0,0.28088,0.0003,11.66593]
[1778685589006,32.79,79330.75,0.0,0.28088,0.0003,11.66593]
[1778685589010,32.79,79330.75,0.0,0.28088,0.0003,11.66593]
[1778685591557,32.79,79330.03,0.0,0.28068,0.0003,11.66186]
[1778685591629,32.79,79329.02,0.0,0.28039,0.0003,11.65584]
[1778685591905,32.79,79329.02,0.0,0.28039,0.0003,11.65584]
[1778685591932,32.79,79329.02,0.0,0.28039,0.0003,11.65584]
[1778685592368,32.79,79329.02,0.0,0.28039,0.0003,11.65584]
[1778685594381,32.8,79322.56,0.0,0.27851,0.0003,11.61674]
[1778685596443,32.8,79326.11,0.0,0.27957,0.0003,11.63878]
[1778685596498,32.8,79329.91,0.0,0.2807,0.0003,11.66218]
[1778685599208,32.8,79330.13,0.0,0.28078,0.0003,11.66373]
[1778685599255,32.8,79330.13,0.0,0.28078,0.0003,11.66373]
[1778685599281,32.8,79330.13,0.0,0.28078,0.0003,11.66373]
[1778685599596,32.8,79325.93,0.0,0.27954,0.0003,11.63811]
[1778685600598,32.8,79325.93,0.0,0.27954,0.0003,11.63811]
[1778685601076,32.8,79322.72,0.0,0.27859,0.0003,11.61847]
[1778685601154,32.8,79322.72,0.0,0.27859,0.0003,11.61847]
[1778685601186,32.8,79322.72,0.0,0.27859,0.0003,11.61847]
[1778685601203,32.8,79322.72,0.0,0.27859,0.0003,11.61847]
[1778685601380,32.8,79322.72,0.0,0.27859,0.0003,11.61847]
[1778685601708,32.8,79322.72,0.0,0.27859,0.0003,11.61847]
[1778685601738,32.8,79322.72,0.0,0.27859,0.0003,11.61847]
[1778685601875,32.8,79322.72,0.0,0.27859,0.0003,11.61847]
[1778685601846,32.8,79299.79,0.0,0.27185,0.00029,11.47582]
[1778685601996,32.8,79299.79,0.0,0.27185,0.00029,11.47582]
[1778685602053,32.8,79299.79,0.0,0.27185,0.00029,11.47582]
[1778685602189,32.8,79299.79,0.0,0.27185,0.00029,11.47582]
[1778685602250,32.8,79299.79,0.0,0.27185,0.00029,11.47582]
[1778685602257,32.8,79299.79,0.0,0.27185,0.00029,11.47582]
[1778685602307,32.8,79299.79,0.0,0.27185,0.00029,11.47582]
[1778685602562,32.8,79299.79,0.0,0.27185,0.00029,11.47582]
[1778685602584,32.8,79299.79,0.0,0.27185,0.00029,11.47582]
[1778685602646,32.8,79299.79,0.0,0.27185,0.00029,11.47582]
[1778685602663,32.8,79299.79,0.0,0.27185,0.00029,11.47582]
[1778685602863,32.8,79299.79,0.0,0.27185,0.00029,11.47582]
[1778685602890,32.8,79283.42,0.0,0.26708,0.00029,11.37227]
[1778685602963,32.8,79283.42,0.0,0.26708,0.00029,11.37227]
[1778685602990,32.8,79283.42,0.0,0.26708,0.00029,11.37227]
[1778685603045,32.8,79283.42,0.0,0.26708,0.00029,11.37227]
[1778685603075,32.8,79283.42,0.0,0.26708,0.00029,11.37227]
[1778685603136,32.8,79283.42,0.0,0.26708,0.00029,11.37227]
[1778685603152,32.8,79283.42,0.0,0.26708,0.00029,11.37227]
[1778685603192,32.8,79283.42,0.0,0.26708,0.00029,11.37227]
[1778685603305,32.8,79283.42,0.0,0.26708,0.00029,11.37227]
[1778685603453,32.8,79283.42,0.0,0.26709,0.00029,11.37228]
[1778685604903,32.81,79281.66,0.0,0.26659,0.00029,11.36129]
[1778685604937,32.81,79281.66,0.0,0.26659,0.00029,11.36129]
[1778685604971,32.81,79281.66,0.0,0.26659,0.00029,11.36129]
[1778685605043,32.81,79281.66,0.0,0.26659,0.00029,11.36129]
[1778685605166,32.81,79281.66,0.0,0.26659,0.00029,11.36129]
[1778685605183,32.81,79281.66,0.0,0.26659,0.00029,11.36129]
[1778685605475,32.81,79281.81,0.0,0.26663,0.00029,11.36224]
[1778685608496,32.81,79287.21,0.0,0.26821,0.00029,11.39701]
[1778685610101,32.81,79288.67,0.0,0.26864,0.00029,11.40645]
[1778685610534,32.81,79289.61,0.0,0.26892,0.00029,11.41241]
[1778685611568,32.81,79289.61,0.0,0.26892,0.00029,11.41241]
[1778685614240,32.83,79285.96,0.0,0.26798,0.00029,11.3918]
[1778685614603,32.83,79291.3,0.0,0.26953,0.00029,11.42565]
[1778685615708,32.83,79291.3,0.0,0.26953,0.00029,11.42565]
[1778685615746,32.83,79291.3,0.0,0.26953,0.00029,11.42565]
[1778685615809,32.84,79298.37,0.0,0.27164,0.00029,11.4712]
[1778685617694,32.84,79298.37,0.0,0.27164,0.00029,11.4712]
[1778685617867,32.84,79302.38,0.0,0.27282,0.00029,11.49651]
[1778685618628,32.84,79302.38,0.0,0.27282,0.00029,11.49651]
[1778685618806,32.84,79304.96,0.0,0.27357,0.00029,11.51271]
[1778685619801,32.84,79304.96,0.0,0.27357,0.00029,11.51271]
[1778685619806,32.84,79310.38,0.0,0.27517,0.00029,11.54654]
[1778685620027,32.84,79310.38,0.0,0.27517,0.00029,11.54654]
[1778685620265,32.84,79310.38,0.0,0.27517,0.00029,11.54654]
[1778685620294,32.84,79310.38,0.0,0.27517,0.00029,11.54654]
[1778685621070,32.84,79310.38,0.0,0.27517,0.00029,11.54654]
[1778685621087,32.84,79310.38,0.0,0.27517,0.00029,11.54654]
[1778685621582,32.84,79313.03,0.0,0.27595,0.00029,11.563]
[1778685622831,32.84,79324.71,0.0,0.2794,0.0003,11.63517]
[1778685623410,32.84,79324.71,0.0,0.2794,0.0003,11.63517]
[1778685623586,32.84,79324.71,0.0,0.2794,0.0003,11.63517]
[1778685623732,32.84,79324.71,0.0,0.2794,0.0003,11.63517]
[1778685623739,32.84,79324.71,0.0,0.2794,0.0003,11.63517]
[1778685623793,32.84,79324.71,0.0,0.2794,0.0003,11.63517]
[1778685623820,32.84,79339.62,0.0,0.28383,0.0003,11.72595]
[1778685623983,32.84,79339.62,0.0,0.28383,0.0003,11.72595]
[1778685624194,32.84,79339.62,0.0,0.28383,0.0003,11.72595]
[1778685624220,32.84,79339.62,0.0,0.28383,0.0003,11.72595]
[1778685624398,32.84,79339.62,0.0,0.28383,0.0003,11.72595]
[1778685624431,32.84,79339.62,0.0,0.28383,0.0003,11.72595]
[1778685624613,32.84,79339.62,0.0,0.28383,0.0003,11.72595]
[1778685624649,32.84,79339.62,0.0,0.28383,0.0003,11.72595]
[1778685624818,32.84,79339.62,0.0,0.28383,0.0003,11.72595]
[1778685624827,32.84,79339.62,0.0,0.28383,0.0003,11.72595]
[1778685624710,32.84,79339.52,0.0,0.28381,0.0003,11.72551]
[1778685625025,32.84,79339.52,0.0,0.28381,0.0003,11.72551]
[1778685625032,32.84,79339.52,0.0,0.28381,0.0003,11.72551]
[1778685625042,32.84,79339.52,0.0,0.28381,0.0003,11.72551]
[1778685625158,32.84,79339.52,0.0,0.28381,0.0003,11.72551]
[1778685625160,32.84,79339.52,0.0,0.28381,0.0003,11.72551]
[1778685625177,32.84,79339.52,0.0,0.28381,0.0003,11.72551]
[1778685625368,32.84,79339.52,0.0,0.28381,0.0003,11.72551]
[1778685625390,32.84,79339.52,0.0,0.28381,0.0003,11.72551]
[1778685625536,32.84,79339.52,0.0,0.28381,0.0003,11.72551]
[1778685625588,32.84,79339.52,0.0,0.28381,0.0003,11.72551]
[1778685625704,32.84,79339.52,0.0,0.28381,0.0003,11.72551]
[1778685625737,32.84,79339.52,0.0,0.28381,0.0003,11.72551]
[1778685625747,32.84,79339.52,0.0,0.28381,0.0003,11.72551]
[1778685625768,32.84,79339.52,0.0,0.28381,0.0003,11.72551]
[1778685625830,32.84,79339.52,0.0,0.28381,0.0003,11.72551]
[1778685625851,32.84,79339.52,0.0,0.28381,0.0003,11.72551]
[1778685625856,32.84,79339.52,0.0,0.28381,0.0003,11.72551]
[1778685625886,32.84,79339.52,0.0,0.28381,0.0003,11.72551]
[1778685625838,32.84,79336.21,0.0,0.28282,0.0003,11.70551]
[1778685625935,32.84,79336.21,0.0,0.28282,0.0003,11.70551]
[1778685625940,32.84,79336.21,0.0,0.28282,0.0003,11.70551]
[1778685625956,32.84,79336.21,0.0,0.28282,0.0003,11.70551]
[1778685625975,32.84,79336.21,0.0,0.28282,0.0003,11.70551]
[1778685626061,32.84,79336.21,0.0,0.28282,0.0003,11.70551]
[1778685626092,32.84,79336.21,0.0,0.28282,0.0003,11.70551]
[1778685626628,32.84,79336.21,0.0,0.28282,0.0003,11.70551]
[1778685627939,32.84,79334.32,0.0,0.28226,0.0003,11.69408]
[1778685628644,32.84,79332.69,0.0,0.28178,0.0003,11.68422]
[1778685629809,32.84,79332.69,0.0,0.28178,0.0003,11.68422]
[1778685629861,32.84,79332.69,0.0,0.28178,0.0003,11.68422]
[1778685629894,32.84,79330.98,0.0,0.28127,0.0003,11.67377]
[1778685632906,32.84,79337.76,0.0,0.28319,0.0003,11.70707]
[1778685634041,32.84,79337.76,0.0,0.28319,0.0003,11.70707]
[1778685634877,32.84,79328.62,0.0,0.28046,0.0003,11.65138]
[1778685637871,32.84,79317.24,0.0,0.2771,0.00029,11.58156]
[1778685639636,32.84,79315.4,0.0,0.27656,0.00029,11.57026]
[1778685639701,32.84,79315.4,0.0,0.27656,0.00029,11.57026]
[1778685639816,32.84,79315.4,0.0,0.27656,0.00029,11.57026]
[1778685639846,32.84,79307.15,0.0,0.27414,0.00029,11.51901]
[1778685640055,32.84,79307.15,0.0,0.27414,0.00029,11.51901]
[1778685640337,32.84,79307.15,0.0,0.27414,0.00029,11.51901]
[1778685640399,32.84,79307.15,0.0,0.27414,0.00029,11.51901]
[1778685640709,32.84,79307.15,0.0,0.27414,0.00029,11.51901]
[1778685640814,32.84,79307.15,0.0,0.27414,0.00029,11.51901]
[1778685640852,32.84,79307.15,0.0,0.27414,0.00029,11.51901]
[1778685640906,32.84,79294.56,0.0,0.27046,0.00029,11.44007]
[1778685641015,32.84,79294.56,0.0,0.27046,0.00029,11.44007]
[1778685641049,32.84,79294.56,0.0,0.27046,0.00029,11.44007]
[1778685641223,32.84,79294.56,0.0,0.27046,0.00029,11.44007]
[1778685641917,32.84,79294.56,0.0,0.27046,0.00029,11.44007]
[1778685641922,32.84,79294.56,0.0,0.27046,0.00029,11.44007]
[1778685641740,32.84,79294.61,0.0,0.27047,0.00029,11.44029]
[1778685642021,32.84,79294.61,0.0,0.27047,0.00029,11.44029]
[1778685642039,32.84,79294.61,0.0,0.27047,0.00029,11.44029]
[1778685642105,32.84,79294.61,0.0,0.27047,0.00029,11.44029]
[1778685642127,32.84,79294.61,0.0,0.27047,0.00029,11.44029]
[1778685642154,32.84,79294.61,0.0,0.27047,0.00029,11.44029]
[1778685642210,32.84,79294.61,0.0,0.27047,0.00029,11.44029]
[1778685642244,32.84,79294.61,0.0,0.27047,0.00029,11.44029]
[1778685642357,32.84,79294.61,0.0,0.27047,0.00029,11.44029]
[1778685642391,32.84,79294.61,0.0,0.27047,0.00029,11.44029]
[1778685642747,32.84,79288.09,0.0,0.26857,0.00029,11.39901]
[1778685645276,32.84,79287.78,0.0,0.26848,0.00029,11.39706]
[1778685645307,32.84,79287.78,0.0,0.26848,0.00029,11.39706]
[1778685645420,32.84,79287.78,0.0,0.26848,0.00029,11.39706]
[1778685645549,32.84,79287.78,0.0,0.26848,0.00029,11.39706]
[1778685645575,32.84,79287.78,0.0,0.26848,0.00029,11.39706]
[1778685645870,32.84,79301.36,0.0,0.27244,0.00029,11.4827]
[1778685647781,32.84,79308.86,0.0,0.27464,0.00029,11.52962]
[1778685648317,32.84,79308.86,0.0,0.27464,0.00029,11.52962]
[1778685648366,32.84,79308.86,0.0,0.27464,0.00029,11.52962]
[1778685648867,32.84,79308.86,0.0,0.27464,0.00029,11.52962]
[1778685648876,32.84,79308.86,0.0,0.27464,0.00029,11.52962]
[1778685648861,32.84,79315.32,0.0,0.27654,0.00029,11.56977]
[1778685649078,32.84,79315.32,0.0,0.27654,0.00029,11.56977]
[1778685649814,32.84,79318.49,0.0,0.27748,0.0003,11.58939]
[1778685651227,32.84,79321.08,0.0,0.27824,0.0003,11.60537]
[1778685651256,32.84,79321.08,0.0,0.27824,0.0003,11.60537]
[1778685651314,32.84,79321.08,0.0,0.27824,0.0003,11.60537]
[1778685651598,32.84,79321.08,0.0,0.27824,0.0003,11.60537]
[1778685651619,32.84,79321.08,0.0,0.27824,0.0003,11.60537]
[1778685651809,32.84,79320.76,0.0,0.27815,0.0003,11.60339]
[1778685652832,32.84,79346.44,0.0,0.28579,0.0003,11.7596]
[1778685653750,32.84,79346.44,0.0,0.28579,0.0003,11.7596]
[1778685653771,32.84,79346.44,0.0,0.28579,0.0003,11.7596]
[1778685653798,32.84,79346.44,0.0,0.28579,0.0003,11.7596]
[1778685653855,32.84,79348.37,0.0,0.28637,0.0003,11.7712]
[1778685654013,32.84,79348.37,0.0,0.28637,0.0003,11.7712]
[1778685654037,32.84,79348.37,0.0,0.28637,0.0003,11.7712]
[1778685654749,32.84,79348.37,0.0,0.28637,0.0003,11.7712]
[1778685654767,32.84,79348.37,0.0,0.28637,0.0003,11.7712]
[1778685655324,32.84,79351.31,0.0,0.28724,0.0003,11.78877]
[1778685655331,32.84,79351.31,0.0,0.28724,0.0003,11.78877]
[1778685655362,32.84,79351.31,0.0,0.28724,0.0003,11.78877]
[1778685655409,32.84,79351.31,0.0,0.28724,0.0003,11.78877]
[1778685655441,32.84,79351.31,0.0,0.28724,0.0003,11.78877]
[1778685655838,32.84,79351.31,0.0,0.28724,0.0003,11.78874]
[1778685656566,32.84,79351.31,0.0,0.28724,0.0003,11.78874]
[1778685656851,32.84,79351.34,0.0,0.28725,0.0003,11.78888]
[1778685658608,32.84,79352.28,0.0,0.28753,0.0003,11.79446]
[1778685658654,32.84,79352.28,0.0,0.28753,0.0003,11.79446]
[1778685660649,32.84,79357.98,0.0,0.28924,0.0003,11.82829]
[1778685660669,32.84,79357.98,0.0,0.28924,0.0003,11.82829]
[1778685662917,32.84,79359.93,0.0,0.28983,0.0003,11.83987]
[1778685662913,32.84,79365.93,0.0,0.29164,0.0003,11.87528]
[1778685663203,32.84,79365.93,0.0,0.29164,0.0003,11.87528]
[1778685663897,32.84,79365.9,0.0,0.29163,0.0003,11.87509]
[1778685664903,32.84,79380.97,0.0,0.2962,0.0003,11.96306]
[1778685665196,32.84,79380.97,0.0,0.2962,0.0003,11.96306]
[1778685665212,32.84,79380.97,0.0,0.2962,0.0003,11.96306]
[1778685665911,32.84,79375.15,0.0,0.29442,0.0003,11.92917]
[1778685666798,32.84,79375.15,0.0,0.29442,0.0003,11.92917]
[1778685666829,32.84,79375.15,0.0,0.29442,0.0003,11.92917]
[1778685666917,32.84,79370.91,0.0,0.29313,0.0003,11.90434]
[1778685667221,32.84,79370.91,0.0,0.29313,0.0003,11.90434]
[1778685667925,32.84,79370.68,0.0,0.29306,0.0003,11.90293]
[1778685670864,32.84,79369.02,0.0,0.29255,0.0003,11.89305]
[1778685670910,32.84,79369.02,0.0,0.29255,0.0003,11.89305]
[1778685673721,32.84,79366.99,0.0,0.29193,0.0003,11.88106]
[1778685673736,32.84,79366.99,0.0,0.29193,0.0003,11.88106]
[1778685673967,32.84,79366.39,0.0,0.29175,0.0003,11.87749]
[1778685674949,32.84,79366.39,0.0,0.29175,0.0003,11.87749]
[1778685674883,32.84,79360.5,0.0,0.28997,0.0003,11.8427]
[1778685674984,32.84,79356.69,0.0,0.28882,0.0003,11.8201]
[1778685678238,32.84,79357.2,0.0,0.28898,0.0003,11.82316]
[1778685678902,32.84,79357.78,0.0,0.28915,0.0003,11.82662]
[1778685684036,32.84,79356.0,0.0,0.28862,0.0003,11.81612]
[1778685688652,32.84,79357.34,0.0,0.28903,0.0003,11.82422]
[1778685688663,32.84,79357.34,0.0,0.28903,0.0003,11.82422]
[1778685688983,32.84,79357.58,0.0,0.2891,0.0003,11.8256]
[1778685690299,32.84,79359.05,0.0,0.28954,0.0003,11.83429]
[1778685690314,32.84,79359.05,0.0,0.28954,0.0003,11.83429]
[1778685690336,32.84,79359.05,0.0,0.28954,0.0003,11.83429]
[1778685690397,32.84,79359.05,0.0,0.28954,0.0003,11.83429]
[1778685690624,32.84,79358.93,0.0,0.28951,0.0003,11.83358]
[1778685692097,32.84,79351.74,0.0,0.28725,0.0003,11.78298]
[1778685696937,32.84,79353.8,0.0,0.28786,0.0003,11.7952]
[1778685697013,32.84,79354.17,0.0,0.28797,0.0003,11.79738]
[1778685702010,32.84,79357.94,0.0,0.2891,0.0003,11.81964]
[1778685704183,32.84,79364.13,0.0,0.29096,0.0003,11.85629]
[1778685705052,32.84,79364.13,0.0,0.29096,0.0003,11.85629]
[1778685705191,32.84,79365.08,0.0,0.29125,0.0003,11.8619]
[1778685710400,32.84,79369.22,0.0,0.2925,0.0003,11.88622]
[1778685711614,32.84,79369.22,0.0,0.2925,0.0003,11.88622]
[1778685711913,32.84,79369.22,0.0,0.2925,0.0003,11.88622]
[1778685711946,32.84,79369.22,0.0,0.2925,0.0003,11.88622]
[1778685711666,32.84,79369.3,0.0,0.29253,0.0003,11.88667]
[1778685713086,32.84,79369.3,0.0,0.29253,0.0003,11.88666]
[1778685713838,32.84,79369.3,0.0,0.29253,0.0003,11.88666]
[1778685714627,32.84,79371.96,0.0,0.29333,0.0003,11.90222]
[1778685714695,32.84,79371.96,0.0,0.29333,0.0003,11.90222]
[1778685714724,32.84,79371.96,0.0,0.29333,0.0003,11.90222]
[1778685714807,32.84,79371.96,0.0,0.29333,0.0003,11.90222]
[1778685714844,32.84,79371.96,0.0,0.29333,0.0003,11.90222]
[1778685714905,32.84,79373.81,0.0,0.29389,0.0003,11.913]
[1778685715702,32.84,79373.81,0.0,0.29389,0.0003,11.913]
[1778685715719,32.84,79373.81,0.0,0.29389,0.0003,11.913]
[1778685715759,32.84,79375.67,0.0,0.29445,0.0003,11.9238]
[1778685716845,32.84,79387.79,0.0,0.29814,0.00031,11.99393]
[1778685717971,32.84,79387.79,0.0,0.29814,0.00031,11.99393]
[1778685719315,32.83,79391.27,0.0,0.2992,0.00031,12.01378]
[1778685719825,32.83,79388.52,0.0,0.29836,0.00031,11.99797]
[1778685720470,32.83,79381.9,0.0,0.29633,0.0003,11.95971]
[1778685723317,32.83,79376.12,0.0,0.29456,0.0003,11.92594]
[1778685728853,32.83,79375.09,0.0,0.29424,0.0003,11.9198]
[1778685728865,32.83,79378.89,0.0,0.2954,0.0003,11.94189]
[1778685733974,32.83,79380.23,0.0,0.2958,0.0003,11.94962]
[1778685734065,32.83,79379.02,0.0,0.29543,0.0003,11.94258]
[1778685734138,32.83,79379.02,0.0,0.29543,0.0003,11.94258]
[1778685734805,32.83,79366.88,0.0,0.29175,0.0003,11.87163]
[1778685736364,32.83,79366.81,0.0,0.29173,0.0003,11.87117]
[1778685736402,32.83,79366.81,0.0,0.29173,0.0003,11.87117]
[1778685736503,32.83,79355.93,0.0,0.28844,0.0003,11.80677]
[1778685738669,32.83,79356.65,0.0,0.28866,0.0003,11.81112]
[1778685738734,32.83,79358.07,0.0,0.2891,0.0003,11.81962]
[1778685744686,32.83,79355.93,0.0,0.28845,0.0003,11.80695]
[1778685750521,32.83,79353.24,0.0,0.28765,0.0003,11.79101]
[1778685751031,32.83,79353.24,0.0,0.28765,0.0003,11.79101]
[1778685751060,32.83,79350.4,0.0,0.2868,0.0003,11.77405]
[1778685752909,32.83,79344.39,0.0,0.2849,0.0003,11.73017]
[1778685758561,32.83,79347.07,0.0,0.28572,0.0003,11.74657]
[1778685759568,32.83,79352.06,0.0,0.28722,0.0003,11.77651]
[1778685764602,32.83,79351.14,0.0,0.28694,0.0003,11.77107]
[1778685767624,32.83,79345.66,0.0,0.2853,0.0003,11.73822]
[1778685772659,32.84,79351.82,0.0,0.28716,0.0003,11.77537]
[1778685774864,32.84,79361.82,0.0,0.29017,0.0003,11.8349]
[1778685777694,32.84,79353.94,0.0,0.2878,0.0003,11.78805]
[1778685782729,32.84,79350.36,0.0,0.28673,0.0003,11.76682]
[1778685787764,32.84,79351.29,0.0,0.28702,0.0003,11.77262]
[1778685792799,32.84,79352.4,0.0,0.28736,0.0003,11.77944]
[1778685797834,32.84,79348.11,0.0,0.28609,0.0003,11.75392]
[1778685801030,32.84,79342.67,0.0,0.28446,0.0003,11.72128]
[1778685805695,32.84,79341.57,0.0,0.28414,0.0003,11.71477]
[1778685805893,32.84,79345.31,0.0,0.28526,0.0003,11.73734]
[1778685807903,32.84,79350.53,0.0,0.28682,0.0003,11.76866]
[1778685808404,32.84,79350.53,0.0,0.28682,0.0003,11.76866]
[1778685808451,32.84,79350.53,0.0,0.28682,0.0003,11.76866]
[1778685809951,32.84,79350.3,0.0,0.28676,0.0003,11.7673]
[1778685809955,32.84,79350.3,0.0,0.28676,0.0003,11.7673]
[1778685810021,32.84,79352.33,0.0,0.28737,0.0003,11.77944]
[1778685812952,32.85,79354.38,0.0,0.28789,0.0003,11.78391]
[1778685813001,32.85,79361.63,0.0,0.29007,0.0003,11.827]
[1778685814071,32.85,79361.63,0.0,0.29007,0.0003,11.827]
[1778685815961,32.85,79366.87,0.0,0.29166,0.0003,11.85798]
[1778685820996,32.85,79366.26,0.0,0.29149,0.0003,11.85462]
[1778685824457,32.85,79367.25,0.0,0.29179,0.0003,11.86057]
[1778685825032,32.85,79374.32,0.0,0.29394,0.0003,11.90202]
[1778685825144,32.85,79374.32,0.0,0.29394,0.0003,11.90202]
[1778685826032,32.85,79377.52,0.0,0.29491,0.0003,11.92067]
[1778685827039,32.85,79371.74,0.0,0.29316,0.0003,11.887]
[1778685828045,32.85,79364.19,0.0,0.29087,0.0003,11.84269]
[1778685833082,32.85,79367.2,0.0,0.2918,0.0003,11.8608]
[1778685838116,32.86,79367.67,0.0,0.29196,0.0003,11.86384]
[1778685841137,32.86,79361.67,0.0,0.29016,0.0003,11.82864]
[1778685843124,32.86,79360.56,0.0,0.28982,0.0003,11.82208]
[1778685843221,32.86,79359.7,0.0,0.28957,0.0003,11.81705]
[1778685844724,32.86,79365.41,0.0,0.29129,0.0003,11.8508]
[1778685846176,32.86,79373.33,0.0,0.29369,0.0003,11.89726]
[1778685848384,32.86,79376.74,0.0,0.29473,0.0003,11.91714]
[1778685848924,32.86,79378.69,0.0,0.29532,0.0003,11.92847]
[1778685850288,32.86,79378.69,0.0,0.29532,0.0003,11.92847]
[1778685850335,32.86,79378.69,0.0,0.29532,0.0003,11.92847]
[1778685850685,32.86,79378.69,0.0,0.29532,0.0003,11.92847]
[1778685850733,32.86,79378.69,0.0,0.29532,0.0003,11.92847]
[1778685851004,32.86,79378.23,0.0,0.29518,0.0003,11.92586]
[1778685851392,32.86,79372.23,0.0,0.29336,0.0003,11.89091]
[1778685852652,32.86,79372.23,0.0,0.29336,0.0003,11.89091]
[1778685852852,32.86,79372.23,0.0,0.29336,0.0003,11.89091]
[1778685853130,32.86,79368.14,0.0,0.29212,0.0003,11.86698]
[1778685854100,32.86,79353.32,0.0,0.28766,0.0003,11.77943]
[1778685856543,32.86,79350.51,0.0,0.28682,0.0003,11.76275]
[1778685856721,32.86,79348.73,0.0,0.2863,0.0003,11.75221]
[1778685857896,32.86,79339.74,0.0,0.28361,0.0003,11.69822]
[1778685859213,32.86,79339.74,0.0,0.28362,0.0003,11.69834]
[1778685860380,32.87,79337.1,0.0,0.28283,0.0003,11.68242]
[1778685862129,32.87,79327.82,0.0,0.28009,0.0003,11.62616]
[1778685863127,32.87,79321.86,0.0,0.27833,0.0003,11.58976]
[1778685864709,32.87,79322.08,0.0,0.27839,0.0003,11.59111]
[1778685865815,32.87,79320.25,0.0,0.27786,0.0003,11.57999]
[1778685865893,32.87,79320.25,0.0,0.27786,0.0003,11.57999]
[1778685866098,32.87,79311.64,0.0,0.27533,0.00029,11.52692]
[1778685866245,32.87,79311.64,0.0,0.27533,0.00029,11.52692]
[1778685866282,32.87,79311.64,0.0,0.27533,0.00029,11.52692]
[1778685866316,32.87,79311.64,0.0,0.27533,0.00029,11.52692]
[1778685866382,32.87,79311.64,0.0,0.27533,0.00029,11.52692]
[1778685867143,32.87,79311.64,0.0,0.27533,0.00029,11.52692]
[1778685867155,32.87,79311.64,0.0,0.27533,0.00029,11.52692]
[1778685866483,32.87,79305.32,0.0,0.27347,0.00029,11.48761]
[1778685869484,32.87,79304.75,0.0,0.27331,0.00029,11.48421]
[1778685869492,32.87,79304.75,0.0,0.27331,0.00029,11.48421]
[1778685869498,32.87,79304.75,0.0,0.27331,0.00029,11.48421]
[1778685869569,32.87,79304.75,0.0,0.27331,0.00029,11.48421]
[1778685869615,32.87,79308.28,0.0,0.27435,0.00029,11.50628]
[1778685871215,32.87,79308.28,0.0,0.27435,0.00029,11.50634]
[1778685871244,32.87,79308.28,0.0,0.27435,0.00029,11.50634]
[1778685871529,32.87,79308.28,0.0,0.27435,0.00029,11.50634]
[1778685871535,32.87,79306.72,0.0,0.2738,0.00029,11.48878]
[1778685877648,32.88,79309.61,0.0,0.27467,0.00029,11.50717]
[1778685878069,32.88,79309.82,0.0,0.27473,0.00029,11.50855]
[1778685879093,32.88,79315.45,0.0,0.27639,0.00029,11.54354]
[1778685883457,32.88,79317.72,0.0,0.27708,0.0003,11.55787]
[1778685883887,32.88,79318.92,0.0,0.27743,0.0003,11.56534]
[1778685887623,32.88,79320.56,0.0,0.27793,0.0003,11.5756]
[1778685887906,32.88,79326.6,0.0,0.27972,0.0003,11.6127]
[1778685890077,32.88,79331.9,0.0,0.2813,0.0003,11.64523]
[1778685891099,32.88,79331.9,0.0,0.2813,0.0003,11.64523]
[1778685891166,32.89,79329.84,0.0,0.28069,0.0003,11.63283]
[1778685896532,32.89,79330.02,0.0,0.28077,0.0003,11.63434]
[1778685901752,32.89,79330.58,0.0,0.28095,0.0003,11.63816]
[1778685908017,32.9,79328.75,0.0,0.28043,0.0003,11.62742]
[1778685908393,32.9,79330.66,0.0,0.28101,0.0003,11.63924]
[1778685908515,32.9,79330.66,0.0,0.28101,0.0003,11.63924]
[1778685908526,32.9,79330.66,0.0,0.28101,0.0003,11.63924]
[1778685908529,32.9,79330.66,0.0,0.28101,0.0003,11.63924]
[1778685909184,32.9,79337.94,0.0,0.28317,0.0003,11.68342]
[1778685910179,32.9,79344.61,0.0,0.28518,0.0003,11.72387]
[1778685914112,32.9,79340.45,0.0,0.28395,0.0003,11.6991]
[1778685915073,32.9,79340.45,0.0,0.28395,0.0003,11.6991]
[1778685915213,32.9,79341.36,0.0,0.28423,0.0003,11.70474]
[1778685917105,32.9,79335.8,0.0,0.28257,0.0003,11.6712]
[1778685918208,32.9,79329.35,0.0,0.28066,0.0003,11.63211]
[1778685920695,32.9,79325.73,0.0,0.27959,0.0003,11.61011]
[1778685920716,32.9,79325.73,0.0,0.27959,0.0003,11.61011]
[1778685920723,32.91,79325.18,0.0,0.27944,0.0003,11.60687]
[1778685924095,32.91,79326.04,0.0,0.2797,0.0003,11.61233]
[1778685924149,32.91,79326.04,0.0,0.2797,0.0003,11.61233]
[1778685925619,32.91,79326.43,0.0,0.27983,0.0003,11.6149]
[1778685926139,32.91,79324.05,0.0,0.27913,0.0003,11.60044]
[1778685926837,32.91,79324.05,0.0,0.27913,0.0003,11.60044]
[1778685926846,32.91,79324.05,0.0,0.27913,0.0003,11.60044]
[1778685927141,32.91,79324.05,0.0,0.27913,0.0003,11.60044]
[1778685927156,32.91,79324.05,0.0,0.27913,0.0003,11.60044]
[1778685927155,32.91,79318.1,0.0,0.27737,0.0003,11.56399]
[1778685927762,32.91,79318.21,0.0,0.27741,0.0003,11.56478]
[1778685929045,32.91,79307.03,0.0,0.27413,0.00029,11.49563]
[1778685929554,32.91,79307.03,0.0,0.27413,0.00029,11.49563]
[1778685929598,32.91,79307.03,0.0,0.27413,0.00029,11.49563]
[1778685929645,32.91,79307.03,0.0,0.27413,0.00029,11.49563]
[1778685929776,32.91,79306.66,0.0,0.27402,0.00029,11.49344]
[1778685930784,32.91,79301.0,0.0,0.27237,0.00029,11.45818]
[1778685933915,32.91,79298.36,0.0,0.2715,0.00029,11.43392]
[1778685934148,32.92,79292.07,0.0,0.26967,0.00029,11.39448]
[1778685934317,32.92,79292.07,0.0,0.26967,0.00029,11.39448]
[1778685934982,32.92,79286.73,0.0,0.26813,0.00029,11.36087]
[1778685938842,32.92,79282.58,0.0,0.26695,0.00029,11.33515]
[1778685940566,32.92,79282.75,0.0,0.26701,0.00029,11.33637]
[1778685941203,32.92,79282.75,0.0,0.26701,0.00029,11.33637]
[1778685942778,32.92,79285.46,0.0,0.26781,0.00029,11.35385]
[1778685942959,32.92,79285.46,0.0,0.26781,0.00029,11.35385]
[1778685942977,32.92,79285.46,0.0,0.26781,0.00029,11.35385]
[1778685943017,32.92,79285.46,0.0,0.26781,0.00029,11.35385]
[1778685943118,32.93,79286.28,0.0,0.26805,0.00029,11.35919]
[1778685945893,32.93,79281.0,0.0,0.26654,0.00029,11.32605]
[1778685949999,32.93,79279.51,0.0,0.26612,0.00029,11.31679]
[1778685950092,32.93,79280.8,0.0,0.2665,0.00029,11.32518]
[1778685952108,32.93,79274.66,0.0,0.26474,0.00029,11.28626]
[1778685952791,32.93,79274.66,0.0,0.26474,0.00029,11.28626]
[1778685952801,32.93,79274.66,0.0,0.26474,0.00029,11.28626]
[1778685952942,32.93,79274.66,0.0,0.26474,0.00029,11.28637]
[1778685953951,32.93,79284.96,0.0,0.26773,0.00029,11.35215]
[1778685956969,32.94,79290.52,0.0,0.26936,0.00029,11.38768]
[1778685957586,32.94,79290.52,0.0,0.26936,0.00029,11.38768]
[1778685961685,32.94,79287.56,0.0,0.26852,0.00029,11.36942]
[1778685967042,32.95,79283.32,0.0,0.26733,0.00029,11.34327]
[1778685967823,32.95,79283.32,0.0,0.26733,0.00029,11.34327]
[1778685969843,32.95,79286.05,0.0,0.26813,0.00029,11.36085]
[1778685971929,32.95,79285.46,0.0,0.26797,0.00029,11.35737]
[1778685972253,32.95,79281.22,0.0,0.26675,0.00029,11.33061]
[1778685974092,32.95,79275.89,0.0,0.26523,0.00029,11.29702]
[1778685976001,32.96,79275.13,0.0,0.26502,0.00029,11.29242]
[1778685976247,32.96,79268.35,0.0,0.26308,0.00029,11.24927]
[1778685977814,32.97,79266.36,0.0,0.26259,0.00029,11.23823]
[1778685978120,32.97,79266.66,0.0,0.26267,0.00029,11.24016]
[1778685983156,33.03,79265.88,0.0,0.26281,0.00029,11.24294]
[1778685988190,33.09,79266.01,0.0,0.26323,0.00029,11.25223]
[1778685993229,33.17,79267.84,0.0,0.2642,0.00029,11.26794]
[1778685998260,33.18,79269.49,0.0,0.26473,0.00029,11.27962]
[1778686001281,33.19,79275.82,0.0,0.26658,0.00029,11.3205]
[1778686006316,33.2,79277.39,0.0,0.26709,0.00029,11.33161]
[1778686011351,33.21,79273.25,0.0,0.26596,0.00029,11.30677]
[1778686016386,33.21,79274.42,0.0,0.26635,0.00029,11.31539]
[1778686021421,33.22,79274.3,0.0,0.26636,0.00029,11.31556]
[1778686026456,33.23,79275.98,0.0,0.26688,0.00029,11.32689]
[1778686031491,33.23,79276.38,0.0,0.26703,0.00029,11.33027]
[1778686033584,33.23,79273.54,0.0,0.26623,0.00029,11.31256]
[1778686033642,33.23,79273.54,0.0,0.26623,0.00029,11.31256]
[1778686033712,33.24,79263.41,0.0,0.26334,0.00029,11.24857]
[1778686034847,33.24,79263.41,0.0,0.26334,0.00029,11.24857]
[1778686036296,33.25,79255.27,0.0,0.26111,0.00028,11.19853]
[1778686039092,33.28,79255.34,0.0,0.26131,0.00028,11.20291]
[1778686040306,33.29,79255.1,0.0,0.26133,0.00028,11.20331]
[1778686045589,33.39,79250.33,0.0,0.26061,0.00028,11.18686]
[1778686048159,33.4,79250.43,0.0,0.26073,0.00028,11.1894]
[1778686048206,33.42,79244.82,0.0,0.25924,0.00028,11.15559]
[1778686049866,33.43,79244.7,0.0,0.2593,0.00028,11.15703]
[1778686049916,33.43,79244.7,0.0,0.2593,0.00028,11.15703]
[1778686049918,33.43,79244.7,0.0,0.2593,0.00028,11.15703]
[1778686049961,33.43,79244.7,0.0,0.2593,0.00028,11.15703]
[1778686051956,33.46,79246.35,0.0,0.25985,0.00028,11.16392]
[1778686051989,33.46,79246.35,0.0,0.25985,0.00028,11.16392]
[1778686052278,33.46,79246.35,0.0,0.25985,0.00028,11.16392]
[1778686052287,33.46,79246.35,0.0,0.25985,0.00028,11.16392]
[1778686052327,33.47,79259.21,0.0,0.2635,0.00028,11.24586]
[1778686052382,33.47,79259.21,0.0,0.2635,0.00028,11.24586]
[1778686052405,33.47,79259.21,0.0,0.2635,0.00028,11.24586]
[1778686052626,33.47,79259.21,0.0,0.2635,0.00028,11.24586]
[1778686052681,33.47,79263.63,0.0,0.26476,0.00028,11.27372]
[1778686057013,33.47,79264.3,0.0,0.26494,0.00028,11.27791]
[1778686057115,33.47,79268.37,0.0,0.2661,0.00028,11.30343]
[1778686058508,33.47,79270.73,0.0,0.26677,0.00029,11.31821]
[1778686058536,33.47,79270.73,0.0,0.26677,0.00029,11.31821]
[1778686058564,33.47,79270.73,0.0,0.26677,0.00029,11.31821]
[1778686058672,33.47,79270.73,0.0,0.26677,0.00029,11.31821]
[1778686058708,33.47,79270.47,0.0,0.2667,0.00029,11.31653]
[1778686059721,33.47,79279.99,0.0,0.26943,0.00029,11.37604]
[1778686060726,33.47,79285.39,0.0,0.27098,0.00029,11.40964]
[1778686061648,33.47,79285.39,0.0,0.27098,0.00029,11.40964]
[1778686062188,33.47,79285.39,0.0,0.27098,0.00029,11.40964]
[1778686062270,33.47,79285.39,0.0,0.27098,0.00029,11.40964]
[1778686062241,33.47,79276.36,0.0,0.2684,0.00029,11.35373]
[1778686065927,33.47,79274.72,0.0,0.26795,0.00029,11.34397]
[1778686066304,33.47,79276.37,0.0,0.26843,0.00029,11.35441]
[1778686067330,33.48,79280.87,0.0,0.26973,0.00029,11.38268]
[1778686068311,33.48,79291.34,0.0,0.27274,0.00029,11.44731]
[1778686069320,33.48,79299.59,0.0,0.27513,0.00029,11.49804]
[1778686069720,33.48,79299.59,0.0,0.27513,0.00029,11.49804]
[1778686070307,33.48,79302.4,0.0,0.27595,0.00029,11.51516]
[1778686075329,33.48,79303.11,0.0,0.27616,0.00029,11.51961]
[1778686076597,33.48,79304.96,0.0,0.2767,0.00029,11.53089]
[1778686076839,33.48,79304.96,0.0,0.2767,0.00029,11.53089]
[1778686080145,33.48,79306.11,0.0,0.27704,0.00029,11.53796]
[1778686080148,33.48,79305.06,0.0,0.27673,0.00029,11.53159]
[1778686080726,33.48,79305.06,0.0,0.27673,0.00029,11.53159]
[1778686082728,33.48,79302.95,0.0,0.27612,0.00029,11.51879]
[1778686083317,33.48,79301.92,0.0,0.27582,0.00029,11.51255]
[1778686088323,33.48,79300.62,0.0,0.27546,0.00029,11.5048]
[1778686089925,33.48,79300.11,0.0,0.27531,0.00029,11.50174]
[1778686090318,33.48,79301.44,0.0,0.2757,0.00029,11.50988]
[1778686091244,33.48,79308.26,0.0,0.27768,0.00029,11.55132]
[1778686092377,33.48,79316.32,0.0,0.28003,0.00029,11.59994]
[1778686094298,33.48,79322.25,0.0,0.28176,0.00029,11.63541]
[1778686095950,33.48,79322.25,0.0,0.28175,0.00029,11.63534]
[1778686095962,33.48,79322.25,0.0,0.28175,0.00029,11.63534]
[1778686096211,33.48,79325.65,0.0,0.28275,0.00029,11.65553]
[1778686098792,33.48,79326.68,0.0,0.28305,0.00029,11.66163]
[1778686098921,33.48,79326.68,0.0,0.28305,0.00029,11.66163]
[1778686098996,33.48,79326.68,0.0,0.28305,0.00029,11.66163]
[1778686099023,33.48,79326.68,0.0,0.28305,0.00029,11.66163]
[1778686099063,33.48,79326.68,0.0,0.28305,0.00029,11.66163]
[1778686099121,33.48,79326.68,0.0,0.28305,0.00029,11.66163]
[1778686099158,33.48,79326.68,0.0,0.28305,0.00029,11.66163]
[1778686099304,33.48,79326.68,0.0,0.28305,0.00029,11.66163]
[1778686099195,33.48,79305.4,0.0,0.27684,0.00029,11.53379]
[1778686100934,33.48,79304.77,0.0,0.27665,0.00029,11.5299]
[1778686100935,33.48,79304.77,0.0,0.27665,0.00029,11.5299]
[1778686100959,33.48,79304.77,0.0,0.27665,0.00029,11.5299]
[1778686101081,33.48,79304.77,0.0,0.27665,0.00029,11.5299]
[1778686101093,33.48,79304.77,0.0,0.27665,0.00029,11.5299]
[1778686101114,33.48,79304.77,0.0,0.27665,0.00029,11.5299]
[1778686101188,33.48,79304.77,0.0,0.27665,0.00029,11.5299]
[1778686101248,33.48,79284.7,0.0,0.27086,0.00029,11.40694]
[1778686103182,33.48,79279.57,0.0,0.26939,0.00029,11.37526]
[1778686104679,33.48,79279.57,0.0,0.26939,0.00029,11.37523]
[1778686105041,33.48,79281.26,0.0,0.26987,0.00029,11.38569]
[1778686107053,33.48,79288.94,0.0,0.27208,0.00029,11.43324]
[1778686108105,33.48,79288.94,0.0,0.27208,0.00029,11.43324]
[1778686108147,33.48,79288.94,0.0,0.27208,0.00029,11.43324]
[1778686109566,33.48,79291.56,0.0,0.27284,0.00029,11.44936]
[1778686109615,33.48,79291.56,0.0,0.27284,0.00029,11.44936]
[1778686110077,33.48,79291.24,0.0,0.27275,0.00029,11.44739]
[1778686115217,33.48,79294.09,0.0,0.27346,0.00029,11.45688]
[1778686115352,33.48,79285.48,0.0,0.27098,0.00029,11.40387]
[1778686115524,33.48,79285.48,0.0,0.27098,0.00029,11.40387]
[1778686117261,33.48,79281.14,0.0,0.26973,0.00029,11.37693]
[1778686120627,33.48,79281.59,0.0,0.26986,0.00029,11.37974]
[1778686121412,33.48,79277.53,0.0,0.2687,0.00029,11.35452]
[1778686123353,33.48,79271.99,0.0,0.26711,0.00029,11.31998]
[1778686125354,33.48,79272.9,0.0,0.26738,0.00029,11.32571]
[1778686126409,33.48,79272.0,0.0,0.26712,0.00029,11.32015]
[1778686131430,33.48,79272.88,0.0,0.26738,0.00029,11.32579]
[1778686131904,33.48,79273.59,0.0,0.26758,0.00029,11.33022]
[1778686132336,33.48,79274.14,0.0,0.26774,0.00029,11.33369]
[1778686134408,33.48,79273.93,0.0,0.26768,0.00029,11.33242]
[1778686134758,33.48,79275.19,0.0,0.26805,0.00029,11.34034]
[1778686136479,33.48,79279.47,0.0,0.26927,0.00029,11.367]
[1778686142287,33.48,79279.05,0.0,0.26915,0.00029,11.36439]
[1778686142389,33.48,79282.05,0.0,0.27001,0.00029,11.383]
[1778686145346,33.48,79283.58,0.0,0.27045,0.00029,11.39245]
[1778686145425,33.48,79282.91,0.0,0.27026,0.00029,11.38825]
[1778686146437,33.48,79282.91,0.0,0.27026,0.00029,11.38825]
[1778686147338,33.48,79294.8,0.0,0.27368,0.00029,11.46153]
[1778686148331,33.48,79294.8,0.0,0.27368,0.00029,11.46153]
[1778686148383,33.48,79294.8,0.0,0.27368,0.00029,11.46153]
[1778686148428,33.48,79304.53,0.0,0.27649,0.00029,11.52081]
[1778686150311,33.48,79304.53,0.0,0.27649,0.00029,11.52081]
[1778686150412,33.48,79307.96,0.0,0.27749,0.00029,11.54153]
[1778686153216,33.48,79307.38,0.0,0.27731,0.00029,11.5379]
[1778686153264,33.48,79307.38,0.0,0.27731,0.00029,11.5379]
[1778686154401,33.48,79306.9,0.0,0.27717,0.00029,11.53498]
[1778686154445,33.48,79306.99,0.0,0.2772,0.00029,11.53548]
[1778686154590,33.48,79306.99,0.0,0.2772,0.00029,11.53548]
[1778686155396,33.48,79306.99,0.0,0.2772,0.00029,11.53548]
[1778686156461,33.48,79305.2,0.0,0.27667,0.00029,11.52458]
[1778686156499,33.48,79305.2,0.0,0.27667,0.00029,11.52458]
[1778686157408,33.48,79305.2,0.0,0.27667,0.00029,11.52456]
[1778686157591,33.48,79305.2,0.0,0.27667,0.00029,11.52456]
[1778686158495,33.48,79305.25,0.0,0.27669,0.00029,11.52487]
[1778686163787,33.48,79308.73,0.0,0.27769,0.00029,11.54576]
[1778686164660,33.48,79307.88,0.0,0.27744,0.00029,11.54058]
[1778686168251,33.48,79307.39,0.0,0.27729,0.00029,11.53753]
[1778686168443,33.48,79307.39,0.0,0.27729,0.00029,11.53753]
[1778686168789,33.48,79297.38,0.0,0.27439,0.00029,11.47654]
[1778686171510,33.48,79287.27,0.0,0.27137,0.00029,11.40652]
[1778686175950,33.48,79284.17,0.0,0.27049,0.00029,11.38758]
[1778686177432,33.48,79276.31,0.0,0.26824,0.00029,11.3389]
[1778686178613,33.48,79272.72,0.0,0.26721,0.00029,11.3165]
[1778686178628,33.48,79272.72,0.0,0.26721,0.00029,11.3165]
[1778686179033,33.48,79272.72,0.0,0.26721,0.00029,11.3165]
[1778686179115,33.48,79272.3,0.0,0.26709,0.00029,11.31388]
[1778686179932,33.48,79272.3,0.0,0.26709,0.00029,11.31388]
[1778686179980,33.48,79272.3,0.0,0.26709,0.00029,11.31388]
[1778686181097,33.48,79272.49,0.0,0.26715,0.00029,11.31506]
[1778686181483,33.48,79273.11,0.0,0.26733,0.00029,11.31894]
[1778686186500,33.48,79276.53,0.0,0.2683,0.00029,11.34024]
[1778686191507,33.48,79275.31,0.0,0.26795,0.00029,11.33266]
[1778686191961,33.48,79275.31,0.0,0.26795,0.00029,11.33266]
[1778686192496,33.48,79272.48,0.0,0.26715,0.00029,11.31506]
[1778686193986,33.48,79271.38,0.0,0.26683,0.00029,11.30818]
[1778686199504,33.48,79273.39,0.0,0.26742,0.00029,11.32095]
[1778686199706,33.48,79273.81,0.0,0.26754,0.00029,11.3236]
[1778686201082,33.48,79273.81,0.0,0.26754,0.00029,11.3236]
[1778686201138,33.48,79273.81,0.0,0.26754,0.00029,11.3236]
[1778686201407,33.48,79273.52,0.0,0.26746,0.00029,11.32182]
[1778686202327,33.48,79260.4,0.0,0.26372,0.00028,11.23951]
[1778686202730,33.48,79252.12,0.0,0.26138,0.00028,11.18722]
[1778686203840,33.48,79252.12,0.0,0.26138,0.00028,11.18722]
[1778686204434,33.48,79252.12,0.0,0.26138,0.00028,11.18722]
[1778686204425,33.48,79246.62,0.0,0.25983,0.00028,11.15223]
[1778686205500,33.48,79246.62,0.0,0.25983,0.00028,11.15223]
[1778686204741,33.48,79246.62,0.0,0.25984,0.00028,11.1523]
[1778686206755,33.48,79252.07,0.0,0.26138,0.00028,11.18716]
[1778686212501,33.49,79248.71,0.0,0.26045,0.00028,11.16613]
[1778686212510,33.49,79248.59,0.0,0.26043,0.00028,11.16558]
[1778686212845,33.49,79248.59,0.0,0.26043,0.00028,11.16558]
[1778686213831,33.49,79248.28,0.0,0.26034,0.00028,11.16361]
[1778686213833,33.49,79248.28,0.0,0.26034,0.00028,11.16361]
[1778686213932,33.49,79247.29,0.0,0.26006,0.00028,11.1574]
[1778686217478,33.49,79245.56,0.0,0.25959,0.00028,11.1466]
[1778686217926,33.49,79245.96,0.0,0.2597,0.00028,11.14926]
[1778686222983,33.5,79249.57,0.0,0.26074,0.00028,11.17274]
[1778686223021,33.5,79249.57,0.0,0.26074,0.00028,11.17274]
[1778686223029,33.5,79249.57,0.0,0.26074,0.00028,11.17274]
[1778686223102,33.5,79249.57,0.0,0.26074,0.00028,11.17274]
[1778686223134,33.5,79249.57,0.0,0.26074,0.00028,11.17274]
[1778686223233,33.5,79249.57,0.0,0.26074,0.00028,11.17274]
[1778686223465,33.5,79244.96,0.0,0.25945,0.00028,11.14346]
[1778686224104,33.5,79244.96,0.0,0.25945,0.00028,11.14346]
[1778686224110,33.5,79244.96,0.0,0.25945,0.00028,11.14346]
[1778686224145,33.5,79244.96,0.0,0.25945,0.00028,11.14346]
[1778686224184,33.5,79244.96,0.0,0.25945,0.00028,11.14346]
[1778686224235,33.5,79244.96,0.0,0.25945,0.00028,11.14346]
[1778686224263,33.5,79244.96,0.0,0.25945,0.00028,11.14346]
[1778686224296,33.5,79237.5,0.0,0.25735,0.00028,11.09573]
[1778686224604,33.5,79237.5,0.0,0.25735,0.00028,11.09573]
[1778686224615,33.5,79237.5,0.0,0.25735,0.00028,11.09573]
[1778686224813,33.5,79237.5,0.0,0.25735,0.00028,11.09573]
[1778686224822,33.5,79237.5,0.0,0.25735,0.00028,11.09573]
[1778686224834,33.5,79237.5,0.0,0.25735,0.00028,11.09573]
[1778686224850,33.5,79237.5,0.0,0.25735,0.00028,11.09573]
[1778686224897,33.5,79237.5,0.0,0.25735,0.00028,11.09573]
[1778686224909,33.5,79237.5,0.0,0.25735,0.00028,11.09573]
[1778686225044,33.5,79237.5,0.0,0.25735,0.00028,11.09573]
[1778686225063,33.5,79237.5,0.0,0.25735,0.00028,11.09573]
[1778686225149,33.5,79237.5,0.0,0.25735,0.00028,11.09573]
[1778686225160,33.5,79237.5,0.0,0.25735,0.00028,11.09573]
[1778686225425,33.5,79237.5,0.0,0.25735,0.00028,11.09573]
[1778686225520,33.5,79237.2,0.0,0.25727,0.00028,11.09382]
[1778686226105,33.5,79237.2,0.0,0.25727,0.00028,11.09382]
[1778686226107,33.5,79237.2,0.0,0.25727,0.00028,11.09382]
[1778686226185,33.5,79240.64,0.0,0.25824,0.00028,11.11593]
[1778686227909,33.5,79247.96,0.0,0.26031,0.00028,11.16285]
[1778686230517,33.5,79238.56,0.0,0.25767,0.00028,11.10285]
[1778686230696,33.5,79238.56,0.0,0.25767,0.00028,11.10285]
[1778686230783,33.5,79238.56,0.0,0.25767,0.00028,11.10285]
[1778686232284,33.5,79238.25,0.0,0.25758,0.00028,11.10086]
[1778686232299,33.5,79238.25,0.0,0.25758,0.00028,11.10086]
[1778686232328,33.5,79238.25,0.0,0.25758,0.00028,11.10086]
[1778686232429,33.5,79228.8,0.0,0.25483,0.00028,11.03197]
[1778686233305,33.5,79228.8,0.0,0.25483,0.00028,11.03197]
[1778686233333,33.5,79233.92,0.0,0.25626,0.00028,11.06506]
[1778686234280,33.5,79240.34,0.0,0.25806,0.00028,11.10637]
[1778686234557,33.5,79240.34,0.0,0.25806,0.00028,11.10637]
[1778686234587,33.5,79240.34,0.0,0.25806,0.00028,11.10637]
[1778686234853,33.5,79240.34,0.0,0.25806,0.00028,11.10637]
[1778686234898,33.5,79240.34,0.0,0.25806,0.00028,11.10637]
[1778686236379,33.5,79240.34,0.0,0.25807,0.00028,11.10644]
[1778686236478,33.5,79239.39,0.0,0.2578,0.00028,11.10038]
[1778686240522,33.5,79249.04,0.0,0.26051,0.00028,11.16181]
[1778686241300,33.5,79249.04,0.0,0.26051,0.00028,11.16181]
[1778686241490,33.5,79253.5,0.0,0.26176,0.00028,11.19006]
[1778686242510,33.5,79253.5,0.0,0.26176,0.00028,11.19006]
[1778686242511,33.5,79253.5,0.0,0.26176,0.00028,11.19006]
[1778686242547,33.5,79235.25,0.0,0.25662,0.00028,11.07329]
[1778686243022,33.5,79235.25,0.0,0.25662,0.00028,11.07329]
[1778686243551,33.5,79235.25,0.0,0.25662,0.00028,11.07329]
[1778686243558,33.5,79235.25,0.0,0.25662,0.00028,11.07329]
[1778686243734,33.5,79235.25,0.0,0.25662,0.00028,11.07329]
[1778686243743,33.5,79235.25,0.0,0.25662,0.00028,11.07329]
[1778686244174,33.5,79234.43,0.0,0.25639,0.00028,11.06807]
[1778686245407,33.5,79229.76,0.0,0.25509,0.00028,11.03805]
[1778686246113,33.5,79224.28,0.0,0.25357,0.00028,11.00268]
[1778686246710,33.5,79224.28,0.0,0.25357,0.00028,11.00268]
[1778686247057,33.5,79224.28,0.0,0.25357,0.00028,11.00277]
[1778686248650,33.5,79223.26,0.0,0.25329,0.00028,10.99628]
[1778686249071,33.5,79223.24,0.0,0.25329,0.00028,10.99629]
[1778686251085,33.5,79217.74,0.0,0.25177,0.00028,10.96068]
[1778686255651,33.5,79220.26,0.0,0.25249,0.00028,10.97763]
[1778686255660,33.5,79220.26,0.0,0.25249,0.00028,10.97763]
[1778686255664,33.5,79220.26,0.0,0.25249,0.00028,10.97763]
[1778686256120,33.51,79225.07,0.0,0.25384,0.00028,11.00897]
[1778686260226,33.51,79226.23,0.0,0.25417,0.00028,11.01672]
[1778686260235,33.51,79226.23,0.0,0.25417,0.00028,11.01672]
[1778686260373,33.51,79226.32,0.0,0.2542,0.00028,11.0173]
[1778686266190,33.51,79229.12,0.0,0.255,0.00028,11.03584]
[1778686271225,33.51,79230.35,0.0,0.25534,0.00028,11.04386]
[1778686276262,33.51,79229.78,0.0,0.25518,0.00028,11.04018]
[1778686281477,33.51,79232.73,0.0,0.25601,0.00028,11.05922]
[1778686282546,33.51,79235.84,0.0,0.25688,0.00028,11.07932]
[1778686283310,33.51,79237.89,0.0,0.25746,0.00028,11.09251]
[1778686284070,33.51,79237.89,0.0,0.25746,0.00028,11.09251]
[1778686284458,33.51,79240.75,0.0,0.25827,0.00028,11.11101]
[1778686287089,33.51,79241.49,0.0,0.25848,0.00028,11.11582]
[1778686291571,33.51,79243.32,0.0,0.259,0.00028,11.12758]
[1778686292377,33.52,79250.22,0.0,0.26084,0.00028,11.16364]
[1778686295863,33.52,79248.02,0.0,0.26022,0.00028,11.1497]
[1778686296402,33.52,79247.27,0.0,0.26001,0.00028,11.14498]
[1778686297409,33.52,79239.72,0.0,0.25789,0.00028,11.09684]
[1778686299423,33.52,79235.47,0.0,0.25671,0.00028,11.06968]
[1778686302606,33.52,79230.08,0.0,0.25519,0.00028,11.03483]
[1778686305365,33.52,79228.77,0.0,0.25482,0.00028,11.02632]
[1778686305568,33.52,79228.36,0.0,0.25471,0.00028,11.02365]
[1778686305916,33.52,79228.36,0.0,0.25471,0.00028,11.02365]
[1778686306472,33.52,79228.36,0.0,0.25471,0.00028,11.02363]
[1778686311507,33.51,79227.23,0.0,0.25439,0.00028,11.01625]
[1778686313523,33.51,79222.77,0.0,0.25315,0.00028,10.9874]
[1778686318556,33.52,79222.65,0.0,0.25312,0.00028,10.98674]
[1778686320135,33.52,79221.58,0.0,0.25283,0.00028,10.97984]
[1778686320570,33.52,79224.98,0.0,0.25377,0.00028,11.00187]
[1778686321577,33.52,79231.49,0.0,0.25558,0.00028,11.04388]
[1778686326612,33.51,79233.7,0.0,0.25619,0.00028,11.05784]
[1778686331647,33.51,79237.28,0.0,0.25718,0.00028,11.08054]
[1778686336683,33.51,79240.06,0.0,0.25794,0.00028,11.09799]
[1778686342276,33.51,79239.5,0.0,0.25777,0.00028,11.09418]
[1778686343950,33.51,79242.75,0.0,0.25868,0.00028,11.11476]
[1778686343960,33.51,79242.75,0.0,0.25868,0.00028,11.11476]
[1778686344051,33.51,79248.6,0.0,0.26032,0.00028,11.15199]
[1778686344954,33.51,79248.6,0.0,0.26032,0.00028,11.15199]
[1778686345014,33.51,79248.6,0.0,0.26032,0.00028,11.15199]
[1778686346834,33.5,79251.74,0.0,0.2612,0.00028,11.17178]
[1778686346840,33.5,79253.3,0.0,0.26164,0.00028,11.18162]
[1778686348497,33.5,79248.47,0.0,0.26027,0.00028,11.15086]
[1778686351827,33.5,79245.46,0.0,0.25942,0.00028,11.13168]
[1778686351870,33.5,79245.46,0.0,0.25942,0.00028,11.13168]
[1778686357829,33.5,79244.04,0.0,0.2589,0.00028,11.11424]
[1778686360486,33.5,79249.35,0.0,0.26039,0.00028,11.14795]
[1778686361857,33.5,79255.65,0.0,0.26216,0.00028,11.18771]
[1778686364049,33.5,79253.2,0.0,0.26146,0.00028,11.17205]
[1778686364125,33.5,79253.2,0.0,0.26146,0.00028,11.17205]
[1778686364230,33.5,79253.2,0.0,0.26146,0.00028,11.17205]
[1778686364234,33.5,79254.33,0.0,0.26177,0.00028,11.1791]
[1778686365271,33.5,79254.33,0.0,0.26177,0.00028,11.1791]
[1778686365341,33.5,79272.45,0.0,0.26692,0.00029,11.29312]
[1778686366492,33.5,79272.45,0.0,0.26692,0.00029,11.29312]
[1778686366518,33.5,79272.45,0.0,0.26692,0.00029,11.29312]
[1778686366579,33.49,79267.69,0.0,0.26555,0.00028,11.26307]
[1778686366839,33.49,79267.69,0.0,0.26555,0.00028,11.26307]
[1778686366903,33.49,79267.69,0.0,0.26555,0.00028,11.26307]
[1778686367241,33.49,79259.85,0.0,0.26332,0.00028,11.21373]
[1778686368913,33.49,79251.83,0.0,0.26105,0.00028,11.16286]
[1778686374477,33.49,79248.16,0.0,0.26001,0.00028,11.1395]
[1778686374578,33.49,79244.23,0.0,0.25891,0.00028,11.11447]
[1778686379989,33.49,79243.42,0.0,0.25868,0.00028,11.10922]
[1778686383662,33.49,79244.13,0.0,0.25887,0.00028,11.11368]
[1778686383680,33.49,79244.51,0.0,0.25898,0.00028,11.11604]
[1778686385907,33.49,79244.38,0.0,0.25894,0.00028,11.11517]
[1778686386586,33.49,79242.39,0.0,0.25838,0.00028,11.10239]
[1778686391614,33.49,79240.67,0.0,0.25789,0.00028,11.09127]
[1778686396625,33.49,79242.93,0.0,0.25852,0.00028,11.10558]
[1778686397621,33.49,79249.54,0.0,0.26037,0.00028,11.14765]
[1778686402656,33.49,79248.35,0.0,0.26002,0.00028,11.13973]
[1778686407669,33.48,79248.99,0.0,0.26019,0.00028,11.14343]
[1778686407644,33.48,79255.7,0.0,0.26208,0.00028,11.18598]
[1778686408632,33.48,79260.04,0.0,0.2633,0.00028,11.21332]
[1778686413638,33.48,79257.31,0.0,0.2624,0.00028,11.18752]
[1778686418649,33.47,79255.9,0.0,0.26197,0.00028,11.178]
[1778686423666,33.47,79253.41,0.0,0.26124,0.00028,11.16166]
[1778686424807,33.47,79254.78,0.0,0.26162,0.00028,11.17016]
[1778686425477,33.47,79259.85,0.0,0.26306,0.00028,11.20228]
[1778686430869,33.47,79261.92,0.0,0.26364,0.00028,11.2151]
[1778686430963,33.47,79261.92,0.0,0.26364,0.00028,11.2151]
[1778686431031,33.47,79261.92,0.0,0.26364,0.00028,11.2151]
[1778686431129,33.47,79261.92,0.0,0.26364,0.00028,11.2151]
[1778686431185,33.47,79261.92,0.0,0.26364,0.00028,11.2151]
[1778686431361,33.47,79260.77,0.0,0.26331,0.00028,11.20777]
[1778686432398,33.47,79260.77,0.0,0.26331,0.00028,11.20777]
[1778686432412,33.47,79260.77,0.0,0.26331,0.00028,11.20777]
[1778686432436,33.47,79265.35,0.0,0.26461,0.00028,11.23659]
[1778686438510,33.46,79263.5,0.0,0.26406,0.00028,11.22446]
[1778686439009,33.46,79263.21,0.0,0.26397,0.00028,11.22254]
[1778686439427,33.46,79263.21,0.0,0.26397,0.00028,11.22244]
[1778686441352,33.46,79262.78,0.0,0.26384,0.00028,11.21964]
[1778686441357,33.46,79262.78,0.0,0.26384,0.00028,11.21964]
[1778686441446,33.46,79257.03,0.0,0.2622,0.00028,11.18318]
[1778686446473,33.46,79257.34,0.0,0.26227,0.00028,11.18481]
[1778686451507,33.46,79257.83,0.0,0.2624,0.00028,11.18758]
[1778686456543,33.45,79261.28,0.0,0.26336,0.00028,11.20904]
[1778686461578,33.45,79259.37,0.0,0.2628,0.00028,11.19656]
[1778686466613,33.45,79256.85,0.0,0.26207,0.00028,11.18036]
[1778686468626,33.45,79263.12,0.0,0.26385,0.00028,11.21994]
[1778686470013,33.45,79265.14,0.0,0.26442,0.00028,11.2326]
[1778686470350,33.45,79265.14,0.0,0.26442,0.00028,11.2326]
[1778686470425,33.45,79265.14,0.0,0.26442,0.00028,11.2326]
[1778686470646,33.45,79274.75,0.0,0.26716,0.00029,11.29284]
[1778686471314,33.45,79274.75,0.0,0.26716,0.00029,11.29284]
[1778686471406,33.45,79274.75,0.0,0.26716,0.00029,11.29284]
[1778686471433,33.45,79274.75,0.0,0.26716,0.00029,11.29284]
[1778686471480,33.45,79274.75,0.0,0.26716,0.00029,11.29284]
[1778686471649,33.45,79274.6,0.0,0.26701,0.00029,11.28381]
[1778686472655,33.45,79281.02,0.0,0.26885,0.00029,11.32381]
[1778686473517,33.45,79281.02,0.0,0.26885,0.00029,11.32381]
[1778686473525,33.45,79281.02,0.0,0.26885,0.00029,11.32381]
[1778686473527,33.45,79281.02,0.0,0.26885,0.00029,11.32381]
[1778686473558,33.45,79281.02,0.0,0.26885,0.00029,11.32381]
[1778686473577,33.45,79281.02,0.0,0.26885,0.00029,11.32381]
[1778686473664,33.45,79281.02,0.0,0.26885,0.00029,11.32381]
[1778686473698,33.45,79281.02,0.0,0.26885,0.00029,11.32381]
[1778686473768,33.45,79281.02,0.0,0.26885,0.00029,11.32381]
[1778686473725,33.44,79284.11,0.0,0.26973,0.00029,11.34293]
[1778686473789,33.44,79284.11,0.0,0.26973,0.00029,11.34293]
[1778686474669,33.44,79284.11,0.0,0.26973,0.00029,11.34283]
[1778686476024,33.44,79286.44,0.0,0.2704,0.00029,11.35717]
[1778686476683,33.44,79288.25,0.0,0.27091,0.00029,11.36827]
[1778686477196,33.44,79288.25,0.0,0.27091,0.00029,11.36827]
[1778686477210,33.44,79288.25,0.0,0.27091,0.00029,11.36827]
[1778686477690,33.44,79288.89,0.0,0.27109,0.00029,11.3721]
[1778686480067,33.44,79291.09,0.0,0.27171,0.00029,11.38543]
[1778686480711,33.44,79297.28,0.0,0.2735,0.00029,11.42339]
[1778686481771,33.44,79301.49,0.0,0.27472,0.00029,11.44915]
[1778686481919,33.44,79301.49,0.0,0.27472,0.00029,11.44915]
[1778686481962,33.44,79301.49,0.0,0.27472,0.00029,11.44915]
[1778686482103,33.44,79301.49,0.0,0.27472,0.00029,11.44915]
[1778686482337,33.44,79301.49,0.0,0.27472,0.00029,11.44915]
[1778686482344,33.44,79301.49,0.0,0.27472,0.00029,11.44915]
[1778686482510,33.44,79301.49,0.0,0.27472,0.00029,11.44915]
[1778686482522,33.44,79301.49,0.0,0.27472,0.00029,11.44915]
[1778686482727,33.44,79301.26,0.0,0.27465,0.00029,11.4477]
[1778686484740,33.44,79295.56,0.0,0.27299,0.00029,11.41263]
[1778686484842,33.44,79295.56,0.0,0.27299,0.00029,11.41263]
[1778686484866,33.44,79295.56,0.0,0.27299,0.00029,11.41263]
[1778686490782,33.43,79294.31,0.0,0.27262,0.00029,11.40471]
[1778686495982,33.43,79295.11,0.0,0.27284,0.00029,11.40938]
[1778686501859,33.43,79293.76,0.0,0.27243,0.00029,11.40076]
[1778686506894,33.43,79293.81,0.0,0.27244,0.00029,11.40087]
[1778686511929,33.43,79296.43,0.0,0.27318,0.00029,11.41671]
[1778686516123,33.42,79290.73,0.0,0.27152,0.00029,11.38135]
[1778686520963,33.42,79291.01,0.0,0.2716,0.00029,11.383]
[1778686521775,33.42,79291.01,0.0,0.2716,0.00029,11.383]
[1778686521796,33.42,79291.01,0.0,0.2716,0.00029,11.383]
[1778686521789,33.42,79289.38,0.0,0.27113,0.00029,11.37288]
[1778686523154,33.42,79289.38,0.0,0.27113,0.00029,11.37288]
[1778686523202,33.42,79289.38,0.0,0.27113,0.00029,11.37288]
[1778686523255,33.42,79283.11,0.0,0.26932,0.00029,11.33399]
[1778686524160,33.42,79283.11,0.0,0.26932,0.00029,11.33399]
[1778686524200,33.42,79283.04,0.0,0.2693,0.00029,11.33355]
[1778686526489,33.42,79283.04,0.0,0.2693,0.00029,11.33355]
[1778686526586,33.42,79283.04,0.0,0.2693,0.00029,11.33355]
[1778686526613,33.42,79283.04,0.0,0.2693,0.00029,11.33355]
[1778686526799,33.42,79281.48,0.0,0.26884,0.00029,11.32376]
[1778686526829,33.42,79281.48,0.0,0.26884,0.00029,11.32376]
[1778686527022,33.42,79281.48,0.0,0.26884,0.00029,11.32376]
[1778686527123,33.42,79277.2,0.0,0.26761,0.00029,11.29706]
[1778686528901,33.42,79277.2,0.0,0.26761,0.00029,11.29688]
[1778686529318,33.42,79277.2,0.0,0.26761,0.00029,11.29688]
[1778686529357,33.42,79266.33,0.0,0.26449,0.00029,11.22858]
[1778686530371,33.42,79266.33,0.0,0.26449,0.00029,11.22858]
[1778686532211,33.42,79266.06,0.0,0.2643,0.00029,11.21871]
[1778686532252,33.42,79266.06,0.0,0.2643,0.00029,11.21871]
[1778686532410,33.42,79266.06,0.0,0.2643,0.00029,11.21871]
[1778686532436,33.42,79266.06,0.0,0.2643,0.00029,11.21871]
[1778686533366,33.42,79263.55,0.0,0.26359,0.00028,11.20289]
[1778686533390,33.42,79263.55,0.0,0.26359,0.00028,11.20289]
[1778686534401,33.42,79260.27,0.0,0.26265,0.00028,11.18207]
[1778686534453,33.42,79260.27,0.0,0.26265,0.00028,11.18207]
[1778686540129,33.42,79257.58,0.0,0.26188,0.00028,11.16487]
[1778686543960,33.42,79258.1,0.0,0.26204,0.00028,11.16839]
[1778686545635,33.42,79263.13,0.0,0.26348,0.00028,11.20058]
[1778686551206,33.43,79262.98,0.0,0.26348,0.00028,11.20045]
[1778686556402,33.43,79263.01,0.0,0.26352,0.00028,11.20128]
[1778686562284,33.44,79260.71,0.0,0.2629,0.00028,11.18751]
[1778686564996,33.44,79261.53,0.0,0.26314,0.00028,11.19296]
[1778686565054,33.44,79261.53,0.0,0.26314,0.00028,11.19296]
[1778686569944,33.44,79262.42,0.0,0.2634,0.00028,11.19874]
[1778686570346,33.44,79266.21,0.0,0.26448,0.00029,11.22267]
[1778686573108,33.44,79269.72,0.0,0.26548,0.00029,11.24471]
[1778686573736,33.44,79275.82,0.0,0.26723,0.00029,11.28291]
[1778686577382,33.44,79274.98,0.0,0.26699,0.00029,11.27761]
[1778686577518,33.44,79274.98,0.0,0.26699,0.00029,11.27761]
[1778686577711,33.44,79275.6,0.0,0.26717,0.00029,11.28159]
[1778686579402,33.44,79268.78,0.0,0.26522,0.00029,11.23892]
[1778686581320,33.44,79266.3,0.0,0.26451,0.00029,11.22336]
[1778686581416,33.44,79266.97,0.0,0.26471,0.00029,11.22764]
[1778686582456,33.44,79266.97,0.0,0.26471,0.00029,11.22764]
[1778686582484,33.44,79266.97,0.0,0.26471,0.00029,11.22764]
[1778686582560,33.44,79266.97,0.0,0.26471,0.00029,11.22764]
[1778686582637,33.44,79266.97,0.0,0.26471,0.00029,11.22764]
[1778686584591,33.44,79268.0,0.0,0.26501,0.00029,11.23424]
[1778686584845,33.44,79274.51,0.0,0.26687,0.00029,11.27514]
[1778686585865,33.45,79281.3,0.0,0.26882,0.00029,11.31757]
[1778686587779,33.45,79285.55,0.0,0.27006,0.00029,11.34412]
[1778686592799,33.45,79283.07,0.0,0.26923,0.00029,11.32069]
[1778686597820,33.44,79285.38,0.0,0.26989,0.00029,11.33489]
[1778686602830,33.44,79286.44,0.0,0.27019,0.00029,11.34129]
[1778686606851,33.44,79286.18,0.0,0.27011,0.00029,11.33953]
[1778686606863,33.44,79285.7,0.0,0.26997,0.00029,11.33658]
[1778686606997,33.44,79285.7,0.0,0.26997,0.00029,11.33658]
[1778686607129,33.44,79285.7,0.0,0.26997,0.00029,11.33658]
[1778686607186,33.44,79285.7,0.0,0.26997,0.00029,11.33658]
[1778686607204,33.44,79285.7,0.0,0.26997,0.00029,11.33658]
[1778686607404,33.44,79285.7,0.0,0.26997,0.00029,11.33658]
[1778686607480,33.44,79285.7,0.0,0.26997,0.00029,11.33658]
[1778686607576,33.44,79285.7,0.0,0.26997,0.00029,11.33658]
[1778686607641,33.44,79267.79,0.0,0.26483,0.00029,11.22468]
[1778686608945,33.44,79267.79,0.0,0.26483,0.00029,11.22465]
[1778686608978,33.44,79267.79,0.0,0.26483,0.00029,11.22465]
[1778686609134,33.44,79267.79,0.0,0.26483,0.00029,11.22465]
[1778686609159,33.44,79267.79,0.0,0.26483,0.00029,11.22465]
[1778686609281,33.44,79267.79,0.0,0.26483,0.00029,11.22465]
[1778686609306,33.44,79267.79,0.0,0.26483,0.00029,11.22465]
[1778686609365,33.44,79267.79,0.0,0.26483,0.00029,11.22465]
[1778686609393,33.44,79267.79,0.0,0.26483,0.00029,11.22465]
[1778686609491,33.44,79267.79,0.0,0.26483,0.00029,11.22465]
[1778686609516,33.44,79267.79,0.0,0.26483,0.00029,11.22465]
[1778686609554,33.44,79267.79,0.0,0.26483,0.00029,11.22465]
[1778686609594,33.44,79267.79,0.0,0.26483,0.00029,11.22465]
[1778686609659,33.44,79267.79,0.0,0.26483,0.00029,11.22465]
[1778686609681,33.44,79267.79,0.0,0.26483,0.00029,11.22465]
[1778686609764,33.44,79267.79,0.0,0.26483,0.00029,11.22465]
[1778686609785,33.44,79267.79,0.0,0.26483,0.00029,11.22465]
[1778686609865,33.44,79264.69,0.0,0.26395,0.00029,11.20519]
[1778686609932,33.44,79264.69,0.0,0.26395,0.00029,11.20519]
[1778686610016,33.44,79264.69,0.0,0.26395,0.00029,11.20519]
[1778686610620,33.44,79264.69,0.0,0.26395,0.00029,11.2053]
[1778686613245,33.45,79265.69,0.0,0.26425,0.00029,11.21181]
[1778686613687,33.45,79268.25,0.0,0.26498,0.00029,11.22804]
[1778686619688,33.45,79268.02,0.0,0.26494,0.00029,11.22714]
[1778686620810,33.45,79268.02,0.0,0.26494,0.00029,11.22714]
[1778686620877,33.45,79271.63,0.0,0.26598,0.00029,11.24992]
[1778686622705,33.45,79280.21,0.0,0.26845,0.00029,11.30372]
[1778686625360,33.45,79282.51,0.0,0.26911,0.00029,11.31808]
[1778686625418,33.45,79282.51,0.0,0.26911,0.00029,11.31808]
[1778686625459,33.45,79282.51,0.0,0.26911,0.00029,11.31808]
[1778686625727,33.45,79283.7,0.0,0.26946,0.00029,11.32549]
[1778686626899,33.45,79279.17,0.0,0.26815,0.00029,11.29732]
[1778686628288,33.45,79279.17,0.0,0.26815,0.00029,11.29734]
[1778686630995,33.45,79280.94,0.0,0.26867,0.00029,11.30846]
[1778686631619,33.45,79280.94,0.0,0.26867,0.00029,11.30846]
[1778686637812,33.45,79281.28,0.0,0.26877,0.00029,11.31057]
[1778686641837,33.45,79283.19,0.0,0.26931,0.00029,11.3224]
[1778686641845,33.45,79277.7,0.0,0.26773,0.00029,11.28819]
[1778686646877,33.45,79278.73,0.0,0.26803,0.00029,11.29469]
[1778686651909,33.45,79278.49,0.0,0.26786,0.00029,11.28528]
[1778686656945,33.46,79278.68,0.0,0.26792,0.00029,11.28658]
[1778686660973,33.46,79285.22,0.0,0.26981,0.00029,11.32735]
[1778686662987,33.46,79289.95,0.0,0.27117,0.00029,11.35661]
[1778686667928,33.45,79291.39,0.0,0.27158,0.00029,11.36537]
[1778686667977,33.45,79292.14,0.0,0.27179,0.00029,11.3699]
[1778686673057,33.45,79292.61,0.0,0.27192,0.00029,11.37257]
[1778686677927,33.45,79283.04,0.0,0.26915,0.00029,11.31323]
[1778686683127,33.45,79281.02,0.0,0.26858,0.00029,11.30075]
[1778686686988,33.45,79275.97,0.0,0.26713,0.00029,11.26931]
[1778686692009,33.45,79278.73,0.0,0.26793,0.00029,11.28673]
[1778686697397,33.46,79278.47,0.0,0.26787,0.00029,11.28537]
[1778686703411,33.46,79281.36,0.0,0.2687,0.00029,11.30351]
[1778686705063,33.46,79277.03,0.0,0.26746,0.00029,11.27654]
[1778686706978,33.46,79273.49,0.0,0.26644,0.00029,11.25439]
[1778686706958,33.46,79263.13,0.0,0.26348,0.00028,11.18922]
[1778686707467,33.46,79260.85,0.0,0.26284,0.00028,11.17486]
[1778686709923,33.46,79260.81,0.0,0.26283,0.00028,11.17468]
[1778686710644,33.46,79260.75,0.0,0.26282,0.00028,11.17437]
[1778686712941,33.46,79252.82,0.0,0.26047,0.00028,11.11629]
[1778686715611,33.46,79252.4,0.0,0.26036,0.00028,11.11389]
[1778686721403,33.47,79250.95,0.0,0.25999,0.00028,11.10546]
[1778686722257,33.47,79250.95,0.0,0.25999,0.00028,11.10546]
[1778686727606,33.48,79250.44,0.0,0.2599,0.00028,11.10348]
[1778686733494,33.48,79249.77,0.0,0.25975,0.00028,11.10012]
[1778686738531,33.49,79249.66,0.0,0.25976,0.00028,11.10025]
[1778686743567,33.5,79249.1,0.0,0.25965,0.00028,11.09772]
[1778686744575,33.5,79243.95,0.0,0.2582,0.00028,11.06499]
[1778686747254,33.5,79242.11,0.0,0.25771,0.00028,11.05365]
[1778686747338,33.5,79242.11,0.0,0.25771,0.00028,11.05365]
[1778686747434,33.5,79242.11,0.0,0.25771,0.00028,11.05365]
[1778686748423,33.5,79240.51,0.0,0.25727,0.00028,11.0436]
[1778686748604,33.5,79240.51,0.0,0.25727,0.00028,11.04372]
[1778686749389,33.5,79240.51,0.0,0.25727,0.00028,11.04372]
[1778686749728,33.5,79240.51,0.0,0.25727,0.00028,11.04372]
[1778686749884,33.5,79235.74,0.0,0.25593,0.00028,11.01316]
[1778686750425,33.5,79235.74,0.0,0.25593,0.00028,11.01316]
[1778686751624,33.51,79224.7,0.0,0.25286,0.00028,10.94205]
[1778686752483,33.51,79224.7,0.0,0.25286,0.00028,10.94205]
[1778686753667,33.51,79226.32,0.0,0.25332,0.00028,10.95274]
[1778686753680,33.51,79236.91,0.0,0.25629,0.00028,11.02131]
[1778686756227,33.51,79238.5,0.0,0.25675,0.00028,11.03191]
[1778686756587,33.51,79238.5,0.0,0.25675,0.00028,11.03191]
[1778686757042,33.51,79243.3,0.0,0.25811,0.00028,11.06288]
[1778686759047,33.51,79247.31,0.0,0.25925,0.00028,11.08873]
[1778686759680,33.52,79248.97,0.0,0.25974,0.00028,11.09963]
[1778686760723,33.52,79248.97,0.0,0.25974,0.00028,11.09963]
[1778686760765,33.52,79248.97,0.0,0.25974,0.00028,11.09963]
[1778686760866,33.52,79253.63,0.0,0.26107,0.00028,11.12947]
[1778686762700,33.52,79246.1,0.0,0.25895,0.00028,11.08191]
[1778686764793,33.52,79245.21,0.0,0.25871,0.00028,11.07646]
[1778686764848,33.52,79245.21,0.0,0.25871,0.00028,11.07646]
[1778686764851,33.52,79250.2,0.0,0.26013,0.00028,11.1084]
[1778686767519,33.53,79252.56,0.0,0.26081,0.00028,11.12363]
[1778686767576,33.53,79252.56,0.0,0.26081,0.00028,11.12363]
[1778686770764,33.53,79258.86,0.0,0.26261,0.00028,11.16386]
[1778686774786,33.53,79255.24,0.0,0.26148,0.00028,11.13307]
[1778686776959,33.53,79256.55,0.0,0.26185,0.00028,11.14142]
[1778686782842,33.54,79254.93,0.0,0.26143,0.00028,11.13202]
[1778686787305,33.54,79255.12,0.0,0.26152,0.00028,11.13385]
[1778686787423,33.54,79255.12,0.0,0.26152,0.00028,11.13385]
[1778686788043,33.54,79254.78,0.0,0.26143,0.00028,11.13186]
[1778686791157,33.54,79251.66,0.0,0.26056,0.00028,11.11254]
[1778686792912,33.55,79242.8,0.0,0.25808,0.00028,11.05634]
[1778686796271,33.55,79239.44,0.0,0.25715,0.00028,11.03534]
[1778686801974,33.56,79243.14,0.0,0.25824,0.00028,11.05996]
[1778686804005,33.56,79248.37,0.0,0.25972,0.00028,11.09357]
[1778686808360,33.56,79248.25,0.0,0.25971,0.00028,11.09329]
[1778686809074,33.56,79248.45,0.0,0.25977,0.00028,11.09457]
[1778686809966,33.56,79248.45,0.0,0.25977,0.00028,11.09457]
[1778686810029,33.56,79248.45,0.0,0.25977,0.00028,11.09457]
[1778686810130,33.56,79241.79,0.0,0.25789,0.00028,11.05212]
[1778686813100,33.56,79235.45,0.0,0.25612,0.00028,11.01169]
[1778686814003,33.56,79235.45,0.0,0.25612,0.00028,11.01169]
[1778686814107,33.56,79234.74,0.0,0.25593,0.00028,11.00722]
[1778686819142,33.57,79236.16,0.0,0.25634,0.00028,11.01672]
[1778686824178,33.57,79232.32,0.0,0.25528,0.00028,10.99245]
[1778686829212,33.57,79234.29,0.0,0.25586,0.00028,11.0056]
[1778686834416,33.58,79237.31,0.0,0.25661,0.00028,11.01725]
[1778686838408,33.58,79225.35,0.0,0.25328,0.00028,10.94061]
[1778686844317,33.58,79223.67,0.0,0.25286,0.00028,10.93068]
[1778686849352,33.59,79226.5,0.0,0.25368,0.00028,10.94971]
[1778686854389,33.59,79226.07,0.0,0.25359,0.00028,10.9477]
[1778686859422,33.6,79225.32,0.0,0.25341,0.00028,10.94362]
[1778686864788,33.6,79225.43,0.0,0.25347,0.00028,10.94492]
[1778686867198,33.61,79231.34,0.0,0.25514,0.00028,10.98356]
[1778686868621,33.61,79243.79,0.0,0.25864,0.00028,11.06332]
[1778686874873,33.61,79244.32,0.0,0.25879,0.00028,11.06683]
[1778686880581,33.61,79245.24,0.0,0.25907,0.00028,11.07307]
[1778686880593,33.61,79245.79,0.0,0.25923,0.00028,11.07658]
[1778686883537,33.61,79245.26,0.0,0.25908,0.00028,11.07325]
[1778686883633,33.61,79245.26,0.0,0.25908,0.00028,11.07325]
[1778686883652,33.61,79245.26,0.0,0.25908,0.00028,11.07325]
[1778686883786,33.61,79245.26,0.0,0.25908,0.00028,11.07325]
[1778686883873,33.61,79248.78,0.0,0.26007,0.00028,11.09563]
[1778686884608,33.61,79248.78,0.0,0.26007,0.00028,11.09563]
[1778686885118,33.61,79259.51,0.0,0.26312,0.00028,11.16362]
[1778686890147,33.62,79260.94,0.0,0.26354,0.00028,11.17296]
[1778686893967,33.62,79260.91,0.0,0.26344,0.00028,11.1651]
[1778686893990,33.62,79260.91,0.0,0.26344,0.00028,11.1651]
[1778686893994,33.62,79260.91,0.0,0.26344,0.00028,11.1651]
[1778686894050,33.62,79260.91,0.0,0.26344,0.00028,11.1651]
[1778686894075,33.62,79260.7,0.0,0.26338,0.00028,11.16387]
[1778686895124,33.62,79260.7,0.0,0.26338,0.00028,11.16387]
[1778686895129,33.62,79260.7,0.0,0.26338,0.00028,11.16387]
[1778686895208,33.62,79260.7,0.0,0.26338,0.00028,11.16387]
[1778686895151,33.62,79262.41,0.0,0.26387,0.00028,11.1747]
[1778686896005,33.62,79262.41,0.0,0.26387,0.00028,11.1747]
[1778686896020,33.62,79262.41,0.0,0.26387,0.00028,11.1747]
[1778686896094,33.62,79260.1,0.0,0.26322,0.00028,11.16026]
[1778686899203,33.62,79265.15,0.0,0.26467,0.00028,11.1922]
[1778686904740,33.62,79259.95,0.0,0.2632,0.00028,11.15982]
[1778686906135,33.62,79254.32,0.0,0.26161,0.00028,11.12445]
[1778686906778,33.62,79254.32,0.0,0.26161,0.00028,11.12445]
[1778686907248,33.63,79249.97,0.0,0.26038,0.00028,11.09701]
[1778686908850,33.63,79246.1,0.0,0.25929,0.00028,11.07247]
[1778686908904,33.63,79245.61,0.0,0.25916,0.00028,11.0694]
[1778686910755,33.63,79245.93,0.0,0.25925,0.00028,11.07144]
[1778686911002,33.63,79245.17,0.0,0.25904,0.00028,11.06674]
[1778686912484,33.63,79243.96,0.0,0.2587,0.00028,11.0591]
[1778686917830,33.63,79241.76,0.0,0.25808,0.00028,11.04496]
[1778686922866,33.63,79243.87,0.0,0.25867,0.00028,11.05846]
[1778686924574,33.63,79243.23,0.0,0.25849,0.00028,11.05436]
[1778686924673,33.63,79243.23,0.0,0.25849,0.00028,11.05436]
[1778686924995,33.63,79243.23,0.0,0.25849,0.00028,11.05436]
[1778686925055,33.63,79251.93,0.0,0.26095,0.00028,11.10962]
[1778686926774,33.63,79251.98,0.0,0.26096,0.00028,11.10994]
[1778686926806,33.63,79251.98,0.0,0.26096,0.00028,11.10994]
[1778686926811,33.63,79251.98,0.0,0.26096,0.00028,11.10994]
[1778686927200,33.63,79251.98,0.0,0.26096,0.00028,11.10994]
[1778686927219,33.63,79251.98,0.0,0.26096,0.00028,11.10994]
[1778686927211,33.63,79264.68,0.0,0.26457,0.00028,11.19007]
[1778686927305,33.63,79264.68,0.0,0.26457,0.00028,11.19007]
[1778686927326,33.63,79264.68,0.0,0.26457,0.00028,11.19007]
[1778686927336,33.63,79264.68,0.0,0.26457,0.00028,11.19007]
[1778686927515,33.63,79264.68,0.0,0.26457,0.00028,11.19007]
[1778686927536,33.63,79264.68,0.0,0.26457,0.00028,11.19007]
[1778686927546,33.63,79264.68,0.0,0.26457,0.00028,11.19007]
[1778686927599,33.63,79264.68,0.0,0.26457,0.00028,11.19007]
[1778686927621,33.63,79264.68,0.0,0.26457,0.00028,11.19007]
[1778686927638,33.63,79264.68,0.0,0.26457,0.00028,11.19007]
[1778686927704,33.63,79264.68,0.0,0.26457,0.00028,11.19007]
[1778686927725,33.63,79264.68,0.0,0.26457,0.00028,11.19007]
[1778686927730,33.63,79264.68,0.0,0.26457,0.00028,11.19007]
[1778686927761,33.63,79264.68,0.0,0.26457,0.00028,11.19007]
[1778686928061,33.63,79264.68,0.0,0.26457,0.00028,11.19007]
[1778686928062,33.63,79264.68,0.0,0.26457,0.00028,11.19007]
[1778686928071,33.63,79264.68,0.0,0.26457,0.00028,11.19007]
[1778686928124,33.63,79264.68,0.0,0.26457,0.00028,11.19007]
[1778686928167,33.63,79264.68,0.0,0.26457,0.00028,11.19007]
[1778686928208,33.63,79264.68,0.0,0.26457,0.00028,11.19007]
[1778686928228,33.63,79264.68,0.0,0.26457,0.00028,11.19007]
[1778686928225,33.63,79264.69,0.0,0.26457,0.00028,11.19016]
[1778686928313,33.63,79264.69,0.0,0.26457,0.00028,11.19016]
[1778686928346,33.63,79264.69,0.0,0.26457,0.00028,11.19016]
[1778686928418,33.63,79264.69,0.0,0.26457,0.00028,11.19016]
[1778686928425,33.63,79264.69,0.0,0.26457,0.00028,11.19016]
[1778686928442,33.63,79264.69,0.0,0.26457,0.00028,11.19016]
[1778686928459,33.63,79264.69,0.0,0.26457,0.00028,11.19016]
[1778686928478,33.63,79264.69,0.0,0.26457,0.00028,11.19016]
[1778686928507,33.63,79264.69,0.0,0.26457,0.00028,11.19016]
[1778686928802,33.63,79264.69,0.0,0.26457,0.00028,11.19016]
[1778686929049,33.63,79265.61,0.0,0.26484,0.00028,11.19594]
[1778686934670,33.63,79266.7,0.0,0.26515,0.00028,11.20287]
[1778686940027,33.63,79270.58,0.0,0.26626,0.00029,11.22718]
[1778686943147,33.63,79272.94,0.0,0.26694,0.00029,11.24188]
[1778686943227,33.63,79263.91,0.0,0.26436,0.00028,11.18548]
[1778686944777,33.63,79263.91,0.0,0.26437,0.00028,11.18554]
[1778686945039,33.63,79257.81,0.0,0.26264,0.00028,11.14729]
[1778686950072,33.63,79254.38,0.0,0.26168,0.00028,11.12605]
[1778686950745,33.63,79256.21,0.0,0.26221,0.00028,11.1377]
[1778686951089,33.64,79256.27,0.0,0.26212,0.00028,11.13012]
[1778686951326,33.64,79256.27,0.0,0.26212,0.00028,11.13012]
[1778686952096,33.64,79259.51,0.0,0.26304,0.00028,11.15061]
[1778686954789,33.64,79259.95,0.0,0.26317,0.00028,11.15354]
[1778686955419,33.64,79260.61,0.0,0.26337,0.00028,11.15777]
[1778686961159,33.64,79265.71,0.0,0.26484,0.00028,11.19019]
[1778686964823,33.64,79265.3,0.0,0.26473,0.00028,11.18783]
[1778686965187,33.64,79265.05,0.0,0.26466,0.00028,11.18633]
[1778686966962,33.64,79268.23,0.0,0.26557,0.00029,11.20627]
[1778686966991,33.64,79268.23,0.0,0.26557,0.00029,11.20627]
[1778686967201,33.64,79274.59,0.0,0.26739,0.00029,11.24589]
[1778686967869,33.64,79274.59,0.0,0.26739,0.00029,11.24589]
[1778686968208,33.64,79281.3,0.0,0.26931,0.00029,11.28744]
[1778686971751,33.64,79283.12,0.0,0.26983,0.00029,11.29854]
[1778686972236,33.64,79283.75,0.0,0.27,0.00029,11.30239]
[1778686977271,33.64,79285.14,0.0,0.2704,0.00029,11.31078]
[1778686982307,33.64,79287.46,0.0,0.27105,0.00029,11.32484]
[1778686984717,33.64,79289.75,0.0,0.27171,0.00029,11.33879]
[1778686984734,33.64,79289.75,0.0,0.27171,0.00029,11.33879]
[1778686985256,33.64,79289.75,0.0,0.27171,0.00029,11.33879]
[1778686985328,33.64,79291.14,0.0,0.27211,0.00029,11.34724]
[1778686986122,33.64,79291.14,0.0,0.27211,0.00029,11.34724]
[1778686986199,33.64,79291.14,0.0,0.27211,0.00029,11.34724]
[1778686986335,33.64,79295.56,0.0,0.27339,0.00029,11.37435]
[1778686988349,33.64,79303.25,0.0,0.27562,0.00029,11.42119]
[1778686991770,33.64,79303.25,0.0,0.27562,0.00029,11.42123]
[1778686991857,33.64,79303.17,0.0,0.2756,0.00029,11.42076]
[1778686994318,33.64,79303.17,0.0,0.2756,0.00029,11.42078]
[1778686995342,33.64,79305.8,0.0,0.27636,0.00029,11.4367]
[1778687000357,33.64,79309.43,0.0,0.27742,0.00029,11.45854]
[1778687003748,33.64,79313.31,0.0,0.27855,0.00029,11.48193]
[1778687004287,33.64,79314.38,0.0,0.27886,0.00029,11.48831]
[1778687009295,33.64,79314.48,0.0,0.27888,0.00029,11.48878]
[1778687012338,33.64,79322.04,0.0,0.28099,0.00029,11.52591]
[1778687017553,33.64,79321.12,0.0,0.28072,0.00029,11.52049]
[1778687022224,33.64,79319.3,0.0,0.28019,0.00029,11.50974]
[1778687022375,33.64,79319.3,0.0,0.28019,0.00029,11.50974]
[1778687022307,33.64,79319.16,0.0,0.28016,0.00029,11.50897]
[1778687022386,33.64,79319.16,0.0,0.28016,0.00029,11.50897]
[1778687023000,33.64,79319.16,0.0,0.28016,0.00029,11.50897]
[1778687023072,33.64,79319.16,0.0,0.28016,0.00029,11.50897]
[1778687023094,33.64,79325.45,0.0,0.282,0.00029,11.54648]
[1778687025055,33.64,79325.45,0.0,0.282,0.00029,11.54648]
[1778687025093,33.64,79319.92,0.0,0.28038,0.00029,11.51357]
[1778687027079,33.64,79319.92,0.0,0.28038,0.00029,11.51357]
[1778687027129,33.64,79321.83,0.0,0.28094,0.00029,11.52504]
[1778687028055,33.64,79321.83,0.0,0.28094,0.00029,11.52504]
[1778687028080,33.64,79323.53,0.0,0.28145,0.00029,11.53519]
[1778687029033,33.64,79317.5,0.0,0.27967,0.00029,11.49914]
[1778687031371,33.64,79313.65,0.0,0.27855,0.00029,11.47606]
[1778687031373,33.64,79305.08,0.0,0.27605,0.00029,11.42434]
[1778687035375,33.64,79305.3,0.0,0.27611,0.00029,11.42569]
[1778687035392,33.64,79305.3,0.0,0.27611,0.00029,11.42569]
[1778687039822,33.64,79311.13,0.0,0.27781,0.00029,11.46091]
[1778687042729,33.64,79316.08,0.0,0.27926,0.00029,11.49062]
[1778687047764,33.64,79311.97,0.0,0.27805,0.00029,11.46582]
[1778687050221,33.64,79305.27,0.0,0.2761,0.00029,11.42537]
[1778687052390,33.64,79300.73,0.0,0.27478,0.00029,11.39788]
[1778687053070,33.64,79300.73,0.0,0.27478,0.00029,11.39788]
[1778687054813,33.64,79293.73,0.0,0.27276,0.00029,11.35529]
[1778687059844,33.64,79294.11,0.0,0.27288,0.00029,11.35793]
[1778687059899,33.64,79287.74,0.0,0.27105,0.00029,11.31895]
[1778687064961,33.64,79284.94,0.0,0.27025,0.00029,11.302]
[1778687064995,33.64,79284.94,0.0,0.27025,0.00029,11.302]
[1778687065096,33.64,79276.43,0.0,0.26781,0.00029,11.24934]
[1778687066067,33.64,79271.98,0.0,0.26654,0.00029,11.22169]
[1778687072132,33.65,79275.89,0.0,0.26767,0.00029,11.24625]
[1778687072136,33.65,79275.89,0.0,0.26767,0.00029,11.24625]
[1778687072222,33.65,79277.56,0.0,0.26804,0.00029,11.24871]
[1778687074927,33.65,79274.87,0.0,0.26728,0.00029,11.23209]
[1778687074957,33.65,79274.87,0.0,0.26728,0.00029,11.23209]
[1778687074999,33.65,79270.37,0.0,0.26599,0.00029,11.20415]
[1778687076216,33.65,79270.37,0.0,0.26599,0.00029,11.20415]
[1778687076421,33.65,79268.79,0.0,0.26555,0.00029,11.1945]
[1778687082007,33.65,79268.53,0.0,0.26551,0.00029,11.1935]
[1778687087056,33.66,79267.28,0.0,0.26518,0.00029,11.18622]
[1778687088793,33.66,79267.55,0.0,0.26526,0.00029,11.18801]
[1778687089685,33.66,79267.99,0.0,0.26538,0.00029,11.19076]
[1778687089964,33.66,79267.99,0.0,0.26538,0.00029,11.19076]
[1778687090007,33.66,79267.99,0.0,0.26538,0.00029,11.19076]
[1778687090013,33.66,79267.99,0.0,0.26538,0.00029,11.19076]
[1778687090129,33.66,79267.99,0.0,0.26538,0.00029,11.19076]
[1778687090173,33.66,79249.29,0.0,0.26008,0.00028,11.07317]
[1778687090578,33.66,79249.29,0.0,0.26008,0.00028,11.07317]
[1778687091074,33.66,79248.69,0.0,0.25991,0.00028,11.06938]
[1778687091925,33.66,79248.69,0.0,0.25991,0.00028,11.06938]
[1778687091950,33.66,79248.69,0.0,0.25991,0.00028,11.06938]
[1778687092030,33.66,79248.69,0.0,0.25991,0.00028,11.06938]
[1778687092038,33.66,79248.69,0.0,0.25991,0.00028,11.06938]
[1778687092071,33.66,79248.69,0.0,0.25991,0.00028,11.06938]
[1778687092094,33.66,79248.69,0.0,0.25991,0.00028,11.06938]
[1778687092113,33.66,79248.69,0.0,0.25991,0.00028,11.06938]
[1778687092123,33.66,79248.69,0.0,0.25991,0.00028,11.06938]
[1778687092134,33.66,79248.69,0.0,0.25991,0.00028,11.06938]
[1778687092155,33.66,79248.69,0.0,0.25991,0.00028,11.06938]
[1778687092218,33.66,79248.69,0.0,0.25991,0.00028,11.06938]
[1778687092239,33.66,79248.69,0.0,0.25991,0.00028,11.06938]
[1778687092246,33.66,79248.69,0.0,0.25991,0.00028,11.06938]
[1778687092340,33.66,79240.84,0.0,0.2577,0.00028,11.01952]
[1778687092533,33.66,79240.84,0.0,0.2577,0.00028,11.01952]
[1778687092543,33.66,79240.84,0.0,0.2577,0.00028,11.01952]
[1778687092701,33.66,79240.84,0.0,0.2577,0.00028,11.01952]
[1778687092723,33.66,79240.84,0.0,0.2577,0.00028,11.01952]
[1778687092890,33.66,79240.84,0.0,0.2577,0.00028,11.01952]
[1778687092927,33.66,79240.84,0.0,0.2577,0.00028,11.01952]
[1778687093016,33.66,79240.84,0.0,0.2577,0.00028,11.01952]
[1778687093043,33.66,79240.84,0.0,0.2577,0.00028,11.01952]
[1778687093163,33.66,79240.84,0.0,0.2577,0.00028,11.01952]
[1778687093193,33.66,79240.84,0.0,0.2577,0.00028,11.01952]
[1778687093264,33.66,79242.05,0.0,0.25804,0.00028,11.0273]
[1778687094634,33.66,79242.05,0.0,0.25805,0.00028,11.02746]
[1778687094639,33.66,79242.05,0.0,0.25805,0.00028,11.02746]
[1778687095107,33.66,79240.7,0.0,0.25768,0.00028,11.01899]
[1778687096173,33.66,79240.7,0.0,0.25768,0.00028,11.01899]
[1778687096214,33.66,79240.0,0.0,0.25749,0.00028,11.01465]
[1778687098716,33.67,79238.99,0.0,0.25722,0.00028,11.00847]
[1778687099131,33.67,79238.07,0.0,0.25696,0.00028,11.00274]
[1778687102365,33.67,79232.09,0.0,0.2553,0.00028,10.96476]
[1778687103344,33.67,79222.29,0.0,0.25257,0.00028,10.90173]
[1778687105174,33.67,79217.93,0.0,0.25138,0.00028,10.87383]
[1778687108195,33.67,79222.5,0.0,0.25267,0.00028,10.9039]
[1778687109201,33.68,79217.0,0.0,0.25115,0.00028,10.86849]
[1778687110364,33.68,79212.72,0.0,0.24997,0.00028,10.84085]
[1778687112223,33.68,79218.4,0.0,0.25156,0.00028,10.87812]
[1778687114737,33.68,79217.15,0.0,0.25123,0.00028,10.8703]
[1778687114911,33.68,79217.15,0.0,0.25123,0.00028,10.8703]
[1778687115445,33.68,79211.2,0.0,0.24958,0.00028,10.83176]
[1778687120455,33.69,79208.85,0.0,0.24896,0.00028,10.817]
[1778687120438,33.69,79203.52,0.0,0.2475,0.00028,10.78236]
[1778687125484,33.69,79201.7,0.0,0.24703,0.00027,10.77125]
[1778687130515,33.7,79197.87,0.0,0.24604,0.00027,10.74753]
[1778687132436,33.7,79193.36,0.0,0.24471,0.00027,10.7101]
[1778687133439,33.7,79193.36,0.0,0.24471,0.00027,10.7101]
[1778687133959,33.7,79191.02,0.0,0.24407,0.00027,10.69485]
[1778687134976,33.71,79191.02,0.0,0.24408,0.00027,10.69502]
[1778687136472,33.71,79190.51,0.0,0.24395,0.00027,10.69183]
[1778687136391,33.71,79185.69,0.0,0.24265,0.00027,10.66035]
[1778687137538,33.71,79187.37,0.0,0.24312,0.00027,10.67176]
[1778687137543,33.71,79187.37,0.0,0.24312,0.00027,10.67176]
[1778687138405,33.71,79184.6,0.0,0.24238,0.00027,10.65379]
[1778687139712,33.71,79184.47,0.0,0.24236,0.00027,10.65327]
[1778687140420,33.72,79188.58,0.0,0.24349,0.00027,10.6807]
[1778687141323,33.72,79188.58,0.0,0.24349,0.00027,10.6807]
[1778687141491,33.72,79188.58,0.0,0.24349,0.00027,10.6807]
[1778687141428,33.72,79190.21,0.0,0.24395,0.00027,10.69173]
[1778687141612,33.72,79190.21,0.0,0.24395,0.00027,10.69173]
[1778687141762,33.72,79190.21,0.0,0.24395,0.00027,10.69173]
[1778687141848,33.72,79190.21,0.0,0.24395,0.00027,10.69173]
[1778687142433,33.72,79196.82,0.0,0.24576,0.00027,10.73545]
[1778687143063,33.72,79196.82,0.0,0.24576,0.00027,10.73545]
[1778687143079,33.72,79196.82,0.0,0.24576,0.00027,10.73545]
[1778687143441,33.72,79207.43,0.0,0.24869,0.00028,10.80499]
[1778687143605,33.72,79207.43,0.0,0.24869,0.00028,10.80499]
[1778687143612,33.72,79207.43,0.0,0.24869,0.00028,10.80499]
[1778687143631,33.72,79207.43,0.0,0.24869,0.00028,10.80499]
[1778687143647,33.72,79207.43,0.0,0.24869,0.00028,10.80499]
[1778687143671,33.72,79207.43,0.0,0.24869,0.00028,10.80499]
[1778687143752,33.72,79207.43,0.0,0.24869,0.00028,10.80499]
[1778687143764,33.72,79207.43,0.0,0.24869,0.00028,10.80499]
[1778687143809,33.72,79207.43,0.0,0.24869,0.00028,10.80499]
[1778687143811,33.72,79207.43,0.0,0.24869,0.00028,10.80499]
[1778687143878,33.72,79207.43,0.0,0.24869,0.00028,10.80499]
[1778687143917,33.72,79207.43,0.0,0.24869,0.00028,10.80499]
[1778687143962,33.72,79207.43,0.0,0.24869,0.00028,10.80499]
[1778687144010,33.72,79207.43,0.0,0.24869,0.00028,10.80499]
[1778687144067,33.72,79207.43,0.0,0.24869,0.00028,10.80499]
[1778687144099,33.72,79207.43,0.0,0.24869,0.00028,10.80499]
[1778687144447,33.72,79211.68,0.0,0.24987,0.00028,10.83279]
[1778687144634,33.72,79211.68,0.0,0.24987,0.00028,10.83279]
[1778687144645,33.72,79211.68,0.0,0.24987,0.00028,10.83279]
[1778687144739,33.72,79211.68,0.0,0.24987,0.00028,10.83279]
[1778687144764,33.72,79211.68,0.0,0.24987,0.00028,10.83279]
[1778687144802,33.72,79211.68,0.0,0.24987,0.00028,10.83279]
[1778687144886,33.72,79211.68,0.0,0.24987,0.00028,10.83279]
[1778687144930,33.72,79211.68,0.0,0.24987,0.00028,10.83279]
[1778687144973,33.72,79211.68,0.0,0.24987,0.00028,10.83279]
[1778687145454,33.72,79211.24,0.0,0.24975,0.00028,10.83005]
[1778687145883,33.72,79211.24,0.0,0.24975,0.00028,10.83005]
[1778687146231,33.72,79211.24,0.0,0.24975,0.00028,10.83005]
[1778687146238,33.72,79211.24,0.0,0.24975,0.00028,10.83005]
[1778687146461,33.72,79210.21,0.0,0.24947,0.00028,10.82349]
[1778687149466,33.73,79209.61,0.0,0.24932,0.00028,10.81985]
[1778687149488,33.73,79208.69,0.0,0.24907,0.00028,10.81401]
[1778687151969,33.73,79209.26,0.0,0.24924,0.00028,10.81801]
[1778687151990,33.73,79209.26,0.0,0.24924,0.00028,10.81801]
[1778687152503,33.73,79208.18,0.0,0.24895,0.00028,10.81114]
[1778687157537,33.74,79210.42,0.0,0.2496,0.00028,10.82649]
[1778687162214,33.74,79201.0,0.0,0.24704,0.00027,10.76592]
[1778687164620,33.74,79195.68,0.0,0.24561,0.00027,10.73159]
[1778687166373,33.74,79195.68,0.0,0.24561,0.00027,10.73159]
[1778687166402,33.75,79194.67,0.0,0.24535,0.00027,10.72549]
[1778687166758,33.75,79194.67,0.0,0.24535,0.00027,10.72549]
[1778687167428,33.75,79189.49,0.0,0.24394,0.00027,10.69152]
[1778687169468,33.75,79186.52,0.0,0.24314,0.00027,10.67203]
[1778687169501,33.75,79181.91,0.0,0.24189,0.00027,10.64171]
[1778687174719,33.76,79185.28,0.0,0.24285,0.00027,10.66501]
[1778687180783,33.77,79183.6,0.0,0.24247,0.00027,10.65584]
[1778687180822,33.77,79191.29,0.0,0.24458,0.00027,10.70676]
[1778687186715,33.78,79187.99,0.0,0.24374,0.00027,10.68646]
[1778687186941,33.78,79187.99,0.0,0.24374,0.00027,10.68646]
[1778687186954,33.78,79187.99,0.0,0.24374,0.00027,10.68646]
[1778687187157,33.78,79191.23,0.0,0.24463,0.00027,10.70803]
[1778687187592,33.78,79191.23,0.0,0.24463,0.00027,10.70803]
[1778687187780,33.78,79191.12,0.0,0.24461,0.00027,10.70754]
[1778687189501,33.78,79191.12,0.0,0.24461,0.00027,10.70754]
[1778687189492,33.78,79206.17,0.0,0.24875,0.00028,10.8062]
[1778687190252,33.78,79206.17,0.0,0.24875,0.00028,10.8062]
[1778687190480,33.78,79206.17,0.0,0.24875,0.00028,10.8062]
[1778687190535,33.78,79206.17,0.0,0.24875,0.00028,10.8062]
[1778687190554,33.78,79229.72,0.0,0.25527,0.00028,10.9581]
[1778687192121,33.78,79226.39,0.0,0.25434,0.00028,10.93678]
[1778687192132,33.78,79226.39,0.0,0.25434,0.00028,10.93678]
[1778687192178,33.78,79232.62,0.0,0.25597,0.00028,10.96862]
[1778687194831,33.79,79223.13,0.0,0.25334,0.00028,10.90811]
[1778687199163,33.79,79224.21,0.0,0.25366,0.00028,10.91537]
[1778687201190,33.79,79225.6,0.0,0.25405,0.00028,10.9245]
[1778687203737,33.79,79227.44,0.0,0.25458,0.00028,10.93669]
[1778687203895,33.79,79227.52,0.0,0.25461,0.00028,10.9372]
[1778687204666,33.79,79227.52,0.0,0.25461,0.00028,10.9372]
[1778687205441,33.79,79234.04,0.0,0.25643,0.00028,10.97905]
[1778687207009,33.8,79234.97,0.0,0.2567,0.00028,10.98506]
[1778687207027,33.8,79234.22,0.0,0.25649,0.00028,10.98028]
[1778687209458,33.8,79242.13,0.0,0.25871,0.00028,11.03072]
[1778687214180,33.8,79241.55,0.0,0.25855,0.00028,11.02717]
[1778687214398,33.8,79241.49,0.0,0.25854,0.00028,11.02686]
[1778687215634,33.8,79240.55,0.0,0.25828,0.00028,11.02098]
[1778687216026,33.8,79240.55,0.0,0.25828,0.00028,11.02098]
[1778687216118,33.8,79240.55,0.0,0.25828,0.00028,11.02098]
[1778687216530,33.8,79240.55,0.0,0.25828,0.00028,11.02098]
[1778687216139,33.8,79220.76,0.0,0.25276,0.00028,10.89454]
[1778687216642,33.8,79220.76,0.0,0.25276,0.00028,10.89454]
[1778687216687,33.8,79220.76,0.0,0.25276,0.00028,10.89454]
[1778687216727,33.8,79220.76,0.0,0.25276,0.00028,10.89454]
[1778687216946,33.8,79220.76,0.0,0.25276,0.00028,10.89454]
[1778687217064,33.8,79220.76,0.0,0.25276,0.00028,10.89454]
[1778687217247,33.8,79220.76,0.0,0.25276,0.00028,10.89454]
[1778687217348,33.8,79198.96,0.0,0.24674,0.00027,10.7531]
[1778687218826,33.8,79198.96,0.0,0.24674,0.00027,10.7531]
[1778687218953,33.8,79198.96,0.0,0.24674,0.00027,10.7531]
[1778687219100,33.8,79198.96,0.0,0.24674,0.00027,10.7531]
[1778687219168,33.8,79198.96,0.0,0.24674,0.00027,10.7531]
[1778687219352,33.8,79198.96,0.0,0.24674,0.00027,10.7531]
[1778687219389,33.8,79198.96,0.0,0.24674,0.00027,10.7531]
[1778687219404,33.8,79198.96,0.0,0.24674,0.00027,10.7531]
[1778687219482,33.8,79198.96,0.0,0.24674,0.00027,10.7531]
[1778687219534,33.8,79199.67,0.0,0.24694,0.00027,10.75783]
[1778687219626,33.8,79199.67,0.0,0.24694,0.00027,10.75783]
[1778687223039,33.8,79205.29,0.0,0.24849,0.00028,10.79457]
[1778687223601,33.8,79205.29,0.0,0.24849,0.00028,10.79457]
[1778687225018,33.8,79205.56,0.0,0.24856,0.00028,10.79634]
[1778687225119,33.8,79213.1,0.0,0.25064,0.00028,10.84525]
[1778687228075,33.8,79219.32,0.0,0.25237,0.00028,10.8854]
[1778687229282,33.8,79219.32,0.0,0.25237,0.00028,10.8854]
[1778687229287,33.8,79219.32,0.0,0.25237,0.00028,10.8854]
[1778687231744,33.8,79216.28,0.0,0.25152,0.00028,10.86572]
[1778687231843,33.8,79216.28,0.0,0.25152,0.00028,10.86572]
[1778687232103,33.8,79212.34,0.0,0.25043,0.00028,10.84032]
[1778687237137,33.81,79215.55,0.0,0.25136,0.00028,10.86201]
[1778687244700,33.81,79215.39,0.0,0.25134,0.00028,10.86141]
[1778687250231,33.81,79217.94,0.0,0.25207,0.00028,10.87861]
[1778687255266,33.82,79218.96,0.0,0.25228,0.00028,10.87775]
[1778687260299,33.82,79220.18,0.0,0.25265,0.00028,10.88629]
[1778687261065,33.82,79220.18,0.0,0.25265,0.00028,10.88629]
[1778687262964,33.83,79221.22,0.0,0.25295,0.00028,10.89332]
[1778687263320,33.83,79222.99,0.0,0.25345,0.00028,10.90488]
[1778687264522,33.83,79234.97,0.0,0.25679,0.00028,10.98159]
[1778687265100,33.83,79234.97,0.0,0.25679,0.00028,10.98159]
[1778687265546,33.83,79231.28,0.0,0.25577,0.00028,10.95819]
[1778687266631,33.83,79220.16,0.0,0.25267,0.00028,10.8869]
[1778687267532,33.83,79214.41,0.0,0.25108,0.00028,10.84985]
[1778687268586,33.83,79210.12,0.0,0.2499,0.00028,10.82215]
[1778687270564,33.83,79219.82,0.0,0.25259,0.00028,10.88488]
[1778687273391,33.83,79225.22,0.0,0.25409,0.00028,10.91967]
[1778687278427,33.83,79221.27,0.0,0.253,0.00028,10.89448]
[1778687281532,33.83,79227.42,0.0,0.25473,0.00028,10.93434]
[1778687287489,33.83,79228.85,0.0,0.25513,0.00028,10.94359]
[1778687288238,33.83,79228.85,0.0,0.25513,0.00028,10.94359]
[1778687288247,33.83,79228.85,0.0,0.25513,0.00028,10.94359]
[1778687288318,33.83,79228.85,0.0,0.25513,0.00028,10.94359]
[1778687288496,33.83,79227.82,0.0,0.25484,0.00028,10.93698]
[1778687289160,33.83,79227.82,0.0,0.25484,0.00028,10.93698]
[1778687289504,33.83,79227.95,0.0,0.25488,0.00028,10.93778]
[1778687289912,33.83,79227.95,0.0,0.25488,0.00028,10.93778]
[1778687289946,33.83,79227.95,0.0,0.25488,0.00028,10.93778]
[1778687290510,33.83,79224.0,0.0,0.25376,0.00028,10.91214]
[1778687291613,33.83,79208.6,0.0,0.24952,0.00028,10.81323]
[1778687294538,33.84,79215.48,0.0,0.25146,0.00028,10.85864]
[1778687295546,33.84,79208.83,0.0,0.24963,0.00028,10.81573]
[1778687297364,33.84,79209.61,0.0,0.24984,0.00028,10.82085]
[1778687297568,33.84,79207.46,0.0,0.24926,0.00028,10.807]
[1778687299405,33.84,79208.42,0.0,0.24952,0.00028,10.8133]
[1778687299573,33.84,79208.42,0.0,0.24953,0.00028,10.81337]
[1778687301587,33.84,79214.73,0.0,0.25127,0.00028,10.85424]
[1778687306622,33.84,79213.83,0.0,0.25102,0.00028,10.84845]
[1778687309127,33.84,79214.64,0.0,0.25125,0.00028,10.85369]
[1778687309218,33.84,79214.64,0.0,0.25125,0.00028,10.85369]
[1778687310650,33.84,79205.86,0.0,0.24883,0.00027,10.79694]
[1778687311721,33.84,79203.69,0.0,0.24812,0.00027,10.77475]
[1778687312665,33.85,79204.11,0.0,0.24824,0.00027,10.77755]
[1778687315685,33.85,79197.35,0.0,0.24639,0.00027,10.73359]
[1778687320720,33.85,79193.7,0.0,0.24541,0.00027,10.71025]
[1778687325755,33.85,79190.77,0.0,0.24465,0.00027,10.69182]
[1778687330790,33.86,79184.67,0.0,0.24301,0.00027,10.65232]
[1778687334727,33.86,79181.61,0.0,0.2422,0.00027,10.63262]
[1778687334756,33.86,79181.61,0.0,0.2422,0.00027,10.63262]
[1778687336325,33.86,79179.51,0.0,0.24163,0.00027,10.61893]
[1778687336368,33.86,79179.41,0.0,0.24162,0.00027,10.61849]
[1778687341373,33.86,79182.2,0.0,0.24238,0.00027,10.63708]
[1778687341609,33.86,79182.2,0.0,0.24238,0.00027,10.63708]
[1778687341710,33.86,79174.81,0.0,0.24038,0.00027,10.58832]
[1778687341926,33.86,79174.81,0.0,0.24038,0.00027,10.58832]
[1778687342046,33.86,79174.81,0.0,0.24038,0.00027,10.58832]
[1778687342525,33.86,79174.81,0.0,0.24038,0.00027,10.58832]
[1778687342623,33.86,79157.42,0.0,0.23571,0.00027,10.47279]
[1778687343349,33.86,79157.42,0.0,0.23571,0.00027,10.47279]
[1778687343415,33.86,79157.42,0.0,0.23571,0.00027,10.47279]
[1778687343516,33.86,79153.98,0.0,0.23479,0.00027,10.44983]
[1778687344052,33.86,79153.98,0.0,0.23479,0.00027,10.44983]
[1778687344062,33.86,79153.98,0.0,0.23479,0.00027,10.44983]
[1778687344074,33.86,79153.98,0.0,0.23479,0.00027,10.44983]
[1778687344113,33.86,79153.98,0.0,0.23479,0.00027,10.44983]
[1778687344150,33.86,79153.98,0.0,0.23479,0.00027,10.44983]
[1778687344156,33.86,79153.98,0.0,0.23479,0.00027,10.44983]
[1778687344176,33.86,79153.98,0.0,0.23479,0.00027,10.44983]
[1778687344242,33.86,79153.98,0.0,0.23479,0.00027,10.44983]
[1778687344272,33.86,79153.98,0.0,0.23479,0.00027,10.44983]
[1778687344411,33.86,79153.98,0.0,0.23479,0.00027,10.44983]
[1778687344429,33.86,79153.98,0.0,0.23479,0.00027,10.44983]
[1778687344483,33.87,79171.14,0.0,0.2394,0.00027,10.5643]
[1778687344764,33.87,79171.14,0.0,0.2394,0.00027,10.5643]
[1778687344801,33.87,79171.14,0.0,0.2394,0.00027,10.5643]
[1778687344974,33.87,79171.14,0.0,0.2394,0.00027,10.5643]
[1778687345004,33.87,79171.14,0.0,0.2394,0.00027,10.5643]
[1778687345059,33.87,79171.14,0.0,0.2394,0.00027,10.5643]
[1778687345093,33.87,79171.14,0.0,0.2394,0.00027,10.5643]
[1778687345184,33.87,79171.14,0.0,0.2394,0.00027,10.5643]
[1778687345212,33.87,79171.14,0.0,0.2394,0.00027,10.5643]
[1778687345291,33.87,79171.14,0.0,0.2394,0.00027,10.5643]
[1778687345302,33.87,79171.14,0.0,0.2394,0.00027,10.5643]
[1778687345439,33.87,79171.14,0.0,0.2394,0.00027,10.5643]
[1778687345475,33.87,79171.14,0.0,0.2394,0.00027,10.5643]
[1778687345600,33.87,79162.71,0.0,0.23714,0.00027,10.50838]
[1778687345768,33.87,79162.71,0.0,0.23714,0.00027,10.50838]
[1778687345775,33.87,79162.71,0.0,0.23714,0.00027,10.50838]
[1778687345958,33.87,79162.58,0.0,0.2371,0.00027,10.50752]
[1778687347973,33.87,79166.96,0.0,0.23829,0.00027,10.53699]
[1778687349986,33.87,79161.34,0.0,0.2368,0.00027,10.49984]
[1778687353015,33.87,79153.21,0.0,0.23464,0.00027,10.44589]
[1778687358091,33.87,79151.77,0.0,0.23427,0.00027,10.43662]
[1778687358813,33.87,79151.06,0.0,0.23408,0.00027,10.43193]
[1778687358887,33.87,79151.06,0.0,0.23408,0.00027,10.43193]
[1778687358939,33.87,79151.06,0.0,0.23408,0.00027,10.43193]
[1778687359057,33.87,79150.78,0.0,0.23401,0.00027,10.43013]
[1778687360674,33.87,79150.78,0.0,0.23401,0.00027,10.43013]
[1778687361125,33.87,79148.56,0.0,0.23342,0.00027,10.41525]
[1778687361350,33.87,79131.7,0.0,0.22897,0.00026,10.30169]
[1778687362599,33.87,79131.7,0.0,0.22897,0.00026,10.30169]
[1778687362608,33.87,79111.57,0.0,0.22371,0.00026,10.1648]
[1778687362973,33.87,79111.57,0.0,0.22371,0.00026,10.1648]
[1778687363292,33.87,79111.57,0.0,0.22371,0.00026,10.1648]
[1778687363413,33.87,79111.57,0.0,0.22371,0.00026,10.1648]
[1778687363417,33.87,79113.47,0.0,0.2242,0.00026,10.17778]
[1778687363840,33.87,79113.47,0.0,0.2242,0.00026,10.17778]
[1778687363954,33.87,79113.47,0.0,0.2242,0.00026,10.17778]
[1778687364046,33.87,79113.47,0.0,0.2242,0.00026,10.17778]
[1778687364317,33.87,79113.47,0.0,0.2242,0.00026,10.17778]
[1778687364570,33.87,79113.47,0.0,0.2242,0.00026,10.17778]
[1778687364708,33.87,79113.47,0.0,0.2242,0.00026,10.17778]
[1778687364813,33.88,79138.9,0.0,0.23087,0.00026,10.35052]
[1778687365293,33.88,79138.9,0.0,0.23087,0.00026,10.35052]
[1778687365640,33.88,79138.9,0.0,0.23087,0.00026,10.35052]
[1778687365868,33.88,79172.2,0.0,0.23976,0.00027,10.573]
[1778687366189,33.88,79172.2,0.0,0.23976,0.00027,10.573]
[1778687366390,33.88,79172.2,0.0,0.23976,0.00027,10.573]
[1778687366533,33.88,79172.2,0.0,0.23976,0.00027,10.573]
[1778687366650,33.88,79172.2,0.0,0.23976,0.00027,10.573]
[1778687366708,33.88,79172.2,0.0,0.23976,0.00027,10.573]
[1778687366729,33.88,79188.67,0.0,0.24422,0.00027,10.68148]
[1778687367092,33.88,79188.67,0.0,0.24422,0.00027,10.68148]
[1778687367214,33.88,79188.67,0.0,0.24422,0.00027,10.68148]
[1778687367519,33.88,79188.67,0.0,0.24422,0.00027,10.68148]
[1778687367538,33.88,79200.43,0.0,0.24744,0.00027,10.75845]
[1778687367826,33.88,79200.43,0.0,0.24744,0.00027,10.75845]
[1778687368112,33.88,79200.43,0.0,0.24744,0.00027,10.75845]
[1778687368136,33.88,79200.43,0.0,0.24744,0.00027,10.75845]
[1778687368527,33.88,79193.32,0.0,0.24549,0.00027,10.71211]
[1778687369061,33.88,79193.32,0.0,0.24549,0.00027,10.71211]
[1778687369193,33.88,79193.32,0.0,0.24549,0.00027,10.71211]
[1778687369204,33.88,79186.96,0.0,0.24376,0.00027,10.67054]
[1778687374801,33.88,79187.83,0.0,0.2439,0.00027,10.66831]
[1778687375036,33.88,79191.32,0.0,0.24485,0.00027,10.69121]
[1778687375041,33.88,79191.32,0.0,0.24485,0.00027,10.69121]
[1778687375219,33.88,79196.66,0.0,0.24631,0.00027,10.72619]
[1778687377232,33.88,79190.66,0.0,0.24468,0.00027,10.68703]
[1778687379771,33.88,79188.11,0.0,0.24398,0.00027,10.67038]
[1778687379798,33.88,79188.11,0.0,0.24398,0.00027,10.67038]
[1778687381483,33.88,79184.41,0.0,0.24298,0.00027,10.64623]
[1778687381552,33.88,79181.35,0.0,0.24216,0.00027,10.6262]
[1778687383803,33.88,79177.73,0.0,0.24119,0.00027,10.60255]
[1778687383820,33.88,79176.99,0.0,0.24099,0.00027,10.59767]
[1778687384764,33.89,79168.17,0.0,0.23862,0.00027,10.53959]
[1778687385552,33.89,79168.17,0.0,0.23862,0.00027,10.53959]
[1778687385704,33.89,79169.31,0.0,0.23893,0.00027,10.54732]
[1778687390707,33.89,79165.66,0.0,0.23798,0.00027,10.52378]
[1778687395749,33.89,79164.01,0.0,0.23756,0.00027,10.51339]
[1778687395781,33.89,79164.01,0.0,0.23756,0.00027,10.51339]
[1778687396800,33.9,79164.2,0.0,0.23762,0.00027,10.51486]
[1778687400733,33.9,79163.52,0.0,0.23745,0.00027,10.51053]
[1778687400772,33.9,79163.52,0.0,0.23745,0.00027,10.51053]
[1778687401074,33.9,79160.27,0.0,0.23658,0.00027,10.48891]
[1778687401156,33.9,79160.27,0.0,0.23658,0.00027,10.48891]
[1778687401607,33.9,79160.27,0.0,0.23658,0.00027,10.48891]
[1778687401797,33.9,79160.27,0.0,0.23658,0.00027,10.48891]
[1778687401698,33.9,79145.96,0.0,0.23276,0.00027,10.39319]
[1778687401847,33.9,79145.96,0.0,0.23276,0.00027,10.39319]
[1778687401904,33.9,79145.96,0.0,0.23276,0.00027,10.39319]
[1778687402411,33.9,79145.3,0.0,0.23258,0.00027,10.38862]
[1778687402959,33.9,79145.3,0.0,0.23258,0.00027,10.38862]
[1778687402962,33.9,79145.3,0.0,0.23258,0.00027,10.38862]
[1778687402965,33.9,79145.3,0.0,0.23258,0.00027,10.38862]
[1778687402970,33.9,79145.3,0.0,0.23258,0.00027,10.38862]
[1778687403081,33.9,79145.3,0.0,0.23258,0.00027,10.38862]
[1778687403102,33.9,79145.3,0.0,0.23258,0.00027,10.38862]
[1778687403119,33.9,79145.3,0.0,0.23258,0.00027,10.38862]
[1778687403186,33.9,79145.3,0.0,0.23258,0.00027,10.38862]
[1778687403207,33.9,79145.3,0.0,0.23258,0.00027,10.38862]
[1778687403235,33.9,79145.3,0.0,0.23258,0.00027,10.38862]
[1778687403292,33.9,79145.3,0.0,0.23258,0.00027,10.38862]
[1778687403326,33.9,79145.3,0.0,0.23258,0.00027,10.38862]
[1778687403396,33.9,79145.3,0.0,0.23258,0.00027,10.38862]
[1778687403414,33.9,79145.3,0.0,0.23258,0.00027,10.38862]
[1778687403522,33.9,79145.3,0.0,0.23258,0.00027,10.38862]
[1778687403533,33.9,79145.3,0.0,0.23258,0.00027,10.38862]
[1778687403753,33.9,79145.3,0.0,0.23258,0.00027,10.38862]
[1778687403767,33.9,79145.3,0.0,0.23258,0.00027,10.38862]
[1778687403623,33.89,79125.73,0.0,0.22742,0.00026,10.25633]
[1778687404682,33.89,79125.73,0.0,0.22742,0.00026,10.25633]
[1778687404708,33.89,79125.73,0.0,0.22742,0.00026,10.25633]
[1778687404720,33.89,79125.73,0.0,0.22742,0.00026,10.25633]
[1778687404783,33.9,79120.77,0.0,0.22612,0.00026,10.22275]
[1778687405013,33.9,79120.77,0.0,0.22612,0.00026,10.22275]
[1778687405038,33.9,79120.77,0.0,0.22612,0.00026,10.22275]
[1778687406142,33.9,79120.73,0.0,0.22611,0.00026,10.22248]
[1778687406439,33.9,79118.78,0.0,0.22561,0.00026,10.20936]
[1778687408458,33.9,79124.36,0.0,0.22707,0.00026,10.24745]
[1778687412956,33.9,79123.64,0.0,0.22688,0.00026,10.24245]
[1778687413075,33.9,79123.64,0.0,0.22688,0.00026,10.24245]
[1778687413203,33.9,79123.64,0.0,0.22688,0.00026,10.24245]
[1778687413492,33.9,79115.93,0.0,0.22487,0.00026,10.19003]
[1778687414248,33.9,79115.93,0.0,0.22487,0.00026,10.19003]
[1778687414838,33.9,79100.75,0.0,0.22095,0.00026,10.08637]
[1778687418541,33.9,79109.11,0.0,0.22312,0.00026,10.14397]
[1778687420418,33.9,79109.07,0.0,0.22311,0.00026,10.1438]
[1778687420772,33.9,79117.63,0.0,0.22534,0.00026,10.20234]
[1778687422440,33.9,79118.23,0.0,0.2255,0.00026,10.20645]
[1778687422472,33.9,79118.23,0.0,0.2255,0.00026,10.20645]
[1778687422554,33.9,79118.18,0.0,0.22549,0.00026,10.20611]
[1778687426585,33.9,79112.87,0.0,0.22411,0.00026,10.17003]
[1778687431617,33.9,79110.12,0.0,0.22329,0.00026,10.14342]
[1778687436653,33.91,79112.12,0.0,0.22384,0.00026,10.15782]
[1778687440125,33.91,79113.77,0.0,0.2243,0.00026,10.1697]
[1778687440162,33.91,79113.77,0.0,0.2243,0.00026,10.1697]
[1778687440683,33.91,79118.98,0.0,0.22565,0.00026,10.20518]
[1778687440912,33.91,79118.98,0.0,0.22565,0.00026,10.20518]
[1778687440924,33.91,79118.98,0.0,0.22565,0.00026,10.20518]
[1778687441687,33.91,79123.55,0.0,0.22686,0.00026,10.23652]
[1778687442519,33.91,79123.55,0.0,0.22686,0.00026,10.23652]
[1778687442527,33.91,79123.55,0.0,0.22686,0.00026,10.23652]
[1778687442694,33.91,79126.27,0.0,0.22757,0.00026,10.25507]
[1778687444819,33.92,79121.03,0.0,0.22621,0.00026,10.21979]
[1778687449743,33.92,79127.13,0.0,0.22782,0.00026,10.26157]
[1778687454778,33.92,79128.93,0.0,0.22831,0.00026,10.27415]
[1778687459813,33.92,79127.4,0.0,0.22793,0.00026,10.26439]
[1778687460643,33.92,79127.4,0.0,0.22793,0.00026,10.26439]
[1778687460715,33.92,79127.4,0.0,0.22793,0.00026,10.26439]
[1778687461388,33.92,79126.78,0.0,0.22778,0.00026,10.2604]
[1778687461391,33.92,79126.78,0.0,0.22778,0.00026,10.2604]
[1778687461832,33.92,79122.72,0.0,0.22672,0.00026,10.23285]
[1778687462881,33.93,79111.24,0.0,0.22373,0.00026,10.1548]
[1778687464851,33.93,79116.47,0.0,0.22509,0.00026,10.19051]
[1778687465365,33.93,79116.47,0.0,0.22509,0.00026,10.19051]
[1778687465373,33.93,79116.47,0.0,0.22509,0.00026,10.19051]
[1778687465862,33.93,79117.42,0.0,0.22534,0.00026,10.19699]
[1778687467886,33.93,79122.42,0.0,0.22664,0.00026,10.23093]
[1778687472920,33.93,79112.12,0.0,0.22396,0.00026,10.16083]
[1778687474931,33.93,79107.12,0.0,0.22267,0.00026,10.12688]
[1778687479981,33.93,79108.91,0.0,0.22315,0.00026,10.1396]
[1778687485017,33.93,79107.39,0.0,0.22278,0.00026,10.12966]
[1778687486024,33.93,79112.33,0.0,0.22407,0.00026,10.16358]
[1778687487031,33.93,79116.77,0.0,0.22522,0.00026,10.19387]
[1778687491061,33.93,79113.23,0.0,0.22419,0.00026,10.16172]
[1778687496095,33.94,79113.82,0.0,0.22436,0.00026,10.16617]
[1778687500884,33.94,79109.18,0.0,0.22317,0.00026,10.13475]
[1778687505162,33.94,79116.37,0.0,0.22503,0.00026,10.18363]
[1778687510197,33.94,79112.24,0.0,0.22395,0.00026,10.1554]
[1778687515232,33.94,79113.05,0.0,0.22416,0.00026,10.16086]
[1778687518252,33.94,79106.36,0.0,0.22243,0.00026,10.11522]
[1778687523289,33.94,79106.38,0.0,0.22245,0.00026,10.11592]
[1778687525302,33.94,79113.08,0.0,0.2242,0.00026,10.16192]
[1778687530337,33.94,79114.8,0.0,0.22467,0.00026,10.17415]
[1778687532700,33.95,79108.58,0.0,0.22306,0.00026,10.13199]
[1778687534814,33.95,79108.58,0.0,0.22307,0.00026,10.13214]
[1778687534860,33.95,79108.58,0.0,0.22307,0.00026,10.13214]
[1778687534957,33.95,79103.4,0.0,0.22174,0.00026,10.09712]
[1778687535607,33.95,79103.4,0.0,0.22174,0.00026,10.09712]
[1778687535610,33.95,79103.4,0.0,0.22174,0.00026,10.09712]
[1778687535708,33.95,79104.0,0.0,0.22191,0.00026,10.10142]
[1778687540409,33.95,79109.62,0.0,0.22339,0.00026,10.14055]
[1778687542423,33.96,79115.67,0.0,0.22497,0.00026,10.182]
[1778687544708,33.96,79115.81,0.0,0.22501,0.00026,10.18307]
[1778687544792,33.96,79115.81,0.0,0.22501,0.00026,10.18307]
[1778687545841,33.96,79114.87,0.0,0.22477,0.00026,10.17691]
[1778687545845,33.96,79114.87,0.0,0.22477,0.00026,10.17691]
[1778687545856,33.96,79114.87,0.0,0.22477,0.00026,10.17691]
[1778687545912,33.96,79111.96,0.0,0.22402,0.00026,10.15722]
[1778687547906,33.96,79111.96,0.0,0.22402,0.00026,10.15722]
[1778687547941,33.96,79112.44,0.0,0.22416,0.00026,10.16078]
[1778687553247,33.96,79112.31,0.0,0.22401,0.00026,10.15175]
[1778687556524,33.96,79106.1,0.0,0.22241,0.00026,10.10955]
[1778687561560,33.97,79108.92,0.0,0.22316,0.00026,10.12939]
[1778687566595,33.97,79110.25,0.0,0.22354,0.00026,10.1394]
[1778687571631,33.98,79109.23,0.0,0.22332,0.00026,10.1334]
[1778687576665,33.98,79109.0,0.0,0.2233,0.00026,10.13284]
[1778687577990,33.98,79109.0,0.0,0.2233,0.00026,10.13284]
[1778687578022,33.98,79106.32,0.0,0.22261,0.00026,10.11477]
[1778687578638,33.98,79106.32,0.0,0.22261,0.00026,10.11477]
[1778687578737,33.98,79104.95,0.0,0.22226,0.00026,10.10562]
[1778687584723,33.99,79106.05,0.0,0.22259,0.00026,10.11432]
[1778687589758,33.99,79100.7,0.0,0.22123,0.00026,10.07824]
[1778687593791,34.0,79096.09,0.0,0.22006,0.00026,10.04709]
[1778687595800,34.0,79091.51,0.0,0.21889,0.00026,10.01583]
[1778687596935,34.0,79091.51,0.0,0.21889,0.00026,10.01583]
[1778687596980,34.0,79091.51,0.0,0.21889,0.00026,10.01583]
[1778687596978,34.0,79080.05,0.0,0.21598,0.00025,9.93723]
[1778687597099,34.0,79080.05,0.0,0.21598,0.00025,9.93723]
[1778687597814,34.0,79079.89,0.0,0.21594,0.00025,9.93613]
[1778687599828,34.0,79084.91,0.0,0.21723,0.00025,9.97096]
[1778687601048,34.0,79085.79,0.0,0.21746,0.00026,9.97717]
[1778687601055,34.0,79085.79,0.0,0.21746,0.00026,9.97717]
[1778687601845,34.0,79084.4,0.0,0.2171,0.00025,9.9676]
[1778687602853,34.0,79078.69,0.0,0.21566,0.00025,9.92846]
[1778687604891,34.0,79076.79,0.0,0.21518,0.00025,9.91535]
[1778687604901,34.0,79076.79,0.0,0.21518,0.00025,9.91535]
[1778687605280,34.0,79073.13,0.0,0.21426,0.00025,9.89038]
[1778687605291,34.0,79073.13,0.0,0.21426,0.00025,9.89038]
[1778687605315,34.0,79073.13,0.0,0.21426,0.00025,9.89038]
[1778687605873,34.0,79073.13,0.0,0.21427,0.00025,9.89056]
[1778687607343,34.01,79073.14,0.0,0.21428,0.00025,9.89081]
[1778687607887,34.01,79072.81,0.0,0.2142,0.00025,9.88871]
[1778687609901,34.01,79080.2,0.0,0.21609,0.00025,9.94003]
[1778687614888,34.01,79080.48,0.0,0.21605,0.00025,9.934]
[1778687614911,34.01,79080.48,0.0,0.21605,0.00025,9.934]
[1778687614946,34.01,79074.55,0.0,0.21455,0.00025,9.89322]
[1778687615507,34.01,79074.55,0.0,0.21455,0.00025,9.89322]
[1778687615516,34.01,79074.55,0.0,0.21455,0.00025,9.89322]
[1778687615525,34.01,79074.55,0.0,0.21455,0.00025,9.89322]
[1778687615943,34.01,79074.55,0.0,0.21456,0.00025,9.8934]
[1778687617528,34.01,79074.72,0.0,0.21461,0.00025,9.89475]
[1778687617957,34.01,79075.34,0.0,0.21477,0.00025,9.89921]
[1778687622992,34.02,79077.78,0.0,0.21542,0.00025,9.9169]
[1778687624757,34.02,79077.09,0.0,0.21525,0.00025,9.91231]
[1778687624796,34.02,79077.09,0.0,0.21525,0.00025,9.91231]
[1778687625697,34.02,79077.09,0.0,0.21526,0.00025,9.91248]
[1778687626013,34.02,79078.74,0.0,0.21569,0.00025,9.92403]
[1778687631047,34.02,79079.37,0.0,0.21587,0.00025,9.92911]
[1778687636083,34.03,79080.7,0.0,0.21624,0.00025,9.93905]
[1778687642125,34.03,79079.89,0.0,0.21606,0.00025,9.93418]
[1778687647228,34.04,79079.84,0.0,0.21606,0.00025,9.93425]
[1778687647501,34.04,79079.84,0.0,0.21606,0.00025,9.93425]
[1778687647529,34.04,79079.84,0.0,0.21606,0.00025,9.93425]
[1778687648289,34.04,79078.59,0.0,0.21575,0.00025,9.92574]
[1778687648291,34.04,79078.59,0.0,0.21575,0.00025,9.92574]
[1778687648363,34.04,79083.18,0.0,0.21692,0.00025,9.95745]
[1778687649852,34.04,79083.18,0.0,0.21692,0.00025,9.95745]
[1778687649861,34.04,79083.18,0.0,0.21692,0.00025,9.95745]
[1778687649948,34.04,79087.42,0.0,0.21801,0.00026,9.98683]
[1778687651189,34.04,79092.06,0.0,0.2192,0.00026,10.01879]
[1778687654567,34.04,79090.88,0.0,0.21891,0.00026,10.01096]
[1778687654592,34.04,79090.88,0.0,0.21891,0.00026,10.01096]
[1778687654622,34.04,79090.88,0.0,0.21891,0.00026,10.01096]
[1778687654723,34.04,79078.04,0.0,0.21564,0.00025,9.92284]
[1778687655607,34.04,79078.04,0.0,0.21564,0.00025,9.92284]
[1778687655614,34.04,79078.04,0.0,0.21564,0.00025,9.92284]
[1778687655670,34.04,79078.04,0.0,0.21564,0.00025,9.92284]
[1778687655707,34.04,79065.66,0.0,0.21252,0.00025,9.8374]
[1778687656960,34.04,79065.66,0.0,0.21252,0.00025,9.8374]
[1778687657035,34.04,79065.66,0.0,0.21252,0.00025,9.8374]
[1778687657036,34.04,79065.74,0.0,0.21255,0.00025,9.83832]
[1778687657475,34.04,79065.74,0.0,0.21255,0.00025,9.83832]
[1778687657549,34.04,79065.74,0.0,0.21255,0.00025,9.83832]
[1778687658021,34.04,79065.74,0.0,0.21255,0.00025,9.83832]
[1778687658030,34.04,79065.74,0.0,0.21255,0.00025,9.83832]
[1778687658033,34.04,79065.74,0.0,0.21255,0.00025,9.83832]
[1778687658032,34.04,79065.81,0.0,0.21258,0.00025,9.83898]
[1778687658294,34.04,79065.81,0.0,0.21258,0.00025,9.83898]
[1778687658314,34.04,79065.81,0.0,0.21258,0.00025,9.83898]
[1778687658546,34.04,79065.81,0.0,0.21258,0.00025,9.83898]
[1778687658603,34.04,79065.81,0.0,0.21258,0.00025,9.83898]
[1778687658861,34.04,79065.81,0.0,0.21258,0.00025,9.83898]
[1778687658938,34.04,79065.81,0.0,0.21258,0.00025,9.83898]
[1778687659009,34.05,79066.05,0.0,0.21265,0.00025,9.84082]
[1778687659219,34.05,79066.05,0.0,0.21265,0.00025,9.84082]
[1778687659241,34.05,79066.05,0.0,0.21265,0.00025,9.84082]
[1778687659428,34.05,79066.05,0.0,0.21265,0.00025,9.84082]
[1778687659466,34.05,79066.05,0.0,0.21265,0.00025,9.84082]
[1778687659638,34.05,79066.05,0.0,0.21265,0.00025,9.84082]
[1778687659703,34.05,79066.05,0.0,0.21265,0.00025,9.84082]
[1778687659806,34.05,79066.05,0.0,0.21265,0.00025,9.84082]
[1778687659856,34.05,79066.05,0.0,0.21265,0.00025,9.84082]
[1778687660100,34.05,79066.05,0.0,0.21265,0.00025,9.84082]
[1778687659907,34.05,79064.41,0.0,0.21223,0.00025,9.82946]
[1778687660123,34.05,79064.41,0.0,0.21223,0.00025,9.82946]
[1778687660253,34.05,79064.41,0.0,0.21224,0.00025,9.82964]
[1778687664909,34.05,79068.33,0.0,0.21324,0.00025,9.85725]
[1778687664914,34.05,79068.33,0.0,0.21324,0.00025,9.85725]
[1778687665010,34.05,79073.57,0.0,0.21458,0.00025,9.89385]
[1778687666317,34.05,79074.95,0.0,0.21494,0.00025,9.90361]
[1778687666353,34.05,79074.95,0.0,0.21494,0.00025,9.90361]
[1778687666695,34.05,79074.95,0.0,0.21494,0.00025,9.90361]
[1778687666796,34.05,79077.6,0.0,0.21561,0.00025,9.92188]
[1778687672338,34.06,79082.1,0.0,0.21666,0.00025,9.94529]
[1778687674922,34.06,79081.93,0.0,0.21662,0.00025,9.94417]
[1778687674996,34.06,79085.83,0.0,0.21763,0.00025,9.97132]
[1778687676956,34.06,79085.83,0.0,0.21763,0.00025,9.97132]
[1778687677048,34.06,79091.76,0.0,0.21915,0.00026,10.01211]
[1778687682409,34.06,79088.68,0.0,0.21838,0.00026,9.99157]
[1778687687444,34.07,79088.14,0.0,0.21826,0.00026,9.98839]
[1778687693485,34.07,79087.75,0.0,0.21819,0.00026,9.98638]
[1778687698521,34.07,79081.74,0.0,0.21668,0.00025,9.94577]
[1778687703555,34.08,79085.69,0.0,0.21774,0.00025,9.97424]
[1778687708590,34.09,79079.99,0.0,0.21633,0.00025,9.93633]
[1778687710988,34.09,79077.27,0.0,0.21565,0.00025,9.91782]
[1778687711087,34.09,79075.86,0.0,0.21531,0.00025,9.90845]
[1778687712130,34.09,79070.31,0.0,0.21391,0.00025,9.87032]
[1778687713830,34.09,79068.24,0.0,0.21339,0.00025,9.8562]
[1778687713838,34.09,79068.24,0.0,0.21339,0.00025,9.8562]
[1778687718867,34.1,79067.8,0.0,0.21331,0.00025,9.85395]
[1778687719950,34.1,79067.25,0.0,0.21318,0.00025,9.85027]
[1778687720026,34.1,79065.78,0.0,0.21281,0.00025,9.84024]
[1778687725719,34.1,79074.03,0.0,0.21492,0.00025,9.89791]
[1778687730755,34.1,79073.05,0.0,0.2147,0.00025,9.89176]
[1778687732772,34.11,79068.77,0.0,0.21351,0.00025,9.85414]
[1778687734321,34.11,79068.92,0.0,0.21355,0.00025,9.85535]
[1778687734785,34.11,79068.86,0.0,0.21354,0.00025,9.85511]
[1778687739826,34.12,79066.25,0.0,0.21294,0.00025,9.83849]
[1778687744859,34.12,79061.99,0.0,0.21192,0.00025,9.81045]
[1778687749893,34.13,79060.7,0.0,0.21165,0.00025,9.80307]
[1778687754930,34.14,79062.54,0.0,0.21216,0.00025,9.81707]
[1778687759964,34.14,79059.56,0.0,0.21146,0.00025,9.79771]
[1778687764999,34.15,79059.72,0.0,0.21154,0.00025,9.79997]
[1778687770034,34.16,79057.87,0.0,0.21112,0.00025,9.78838]
[1778687770651,34.16,79057.87,0.0,0.21112,0.00025,9.78838]
[1778687770843,34.16,79057.87,0.0,0.21112,0.00025,9.78838]
[1778687770854,34.16,79057.87,0.0,0.21112,0.00025,9.78838]
[1778687770886,34.16,79057.87,0.0,0.21112,0.00025,9.78838]
[1778687770892,34.16,79057.87,0.0,0.21112,0.00025,9.78838]
[1778687770895,34.16,79057.87,0.0,0.21112,0.00025,9.78838]
[1778687770906,34.16,79057.87,0.0,0.21112,0.00025,9.78838]
[1778687771045,34.16,79057.99,0.0,0.21117,0.00025,9.78963]
[1778687776075,34.16,79054.96,0.0,0.21045,0.00025,9.76976]
[1778687779097,34.17,79050.3,0.0,0.20932,0.00025,9.73829]
[1778687784132,34.18,79050.76,0.0,0.20949,0.00025,9.74285]
[1778687789167,34.18,79051.67,0.0,0.20976,0.00025,9.75052]
[1778687794202,34.19,79053.59,0.0,0.21016,0.00025,9.75671]
[1778687798563,34.22,79050.57,0.0,0.20964,0.00025,9.74201]
[1778687798607,34.22,79050.57,0.0,0.20964,0.00025,9.74201]
[1778687799237,34.22,79045.07,0.0,0.20828,0.00025,9.70411]
[1778687799738,34.22,79045.07,0.0,0.20828,0.00025,9.70411]
[1778687799742,34.22,79045.07,0.0,0.20828,0.00025,9.70411]
[1778687799747,34.22,79045.07,0.0,0.20828,0.00025,9.70411]
[1778687799816,34.22,79045.07,0.0,0.20828,0.00025,9.70411]
[1778687800243,34.23,79037.86,0.0,0.20651,0.00025,9.65436]
[1778687800926,34.23,79037.86,0.0,0.20651,0.00025,9.65436]
[1778687800988,34.23,79037.86,0.0,0.20651,0.00025,9.65436]
[1778687801930,34.23,79040.19,0.0,0.2071,0.00025,9.67092]
[1778687801932,34.23,79040.19,0.0,0.2071,0.00025,9.67092]
[1778687802020,34.23,79046.94,0.0,0.20877,0.00025,9.71772]
[1778687807292,34.26,79050.32,0.0,0.20986,0.00025,9.74803]
[1778687813334,34.27,79051.86,0.0,0.21031,0.00025,9.76034]
[1778687817362,34.29,79046.97,0.0,0.20923,0.00025,9.73047]
[1778687819376,34.33,79039.8,0.0,0.2077,0.00025,9.68749]
[1778687820901,34.33,79039.8,0.0,0.2077,0.00025,9.68749]
[1778687821151,34.33,79039.8,0.0,0.2077,0.00025,9.68749]
[1778687821213,34.33,79039.8,0.0,0.2077,0.00025,9.68749]
[1778687821242,34.35,79033.66,0.0,0.20632,0.00025,9.6486]
[1778687821569,34.35,79033.66,0.0,0.20632,0.00025,9.6486]
[1778687822131,34.35,79033.66,0.0,0.20632,0.00025,9.6486]
[1778687822185,34.35,79033.66,0.0,0.20632,0.00025,9.6486]
[1778687822201,34.35,79033.66,0.0,0.20632,0.00025,9.6486]
[1778687822221,34.35,79033.66,0.0,0.20632,0.00025,9.6486]
[1778687822263,34.35,79033.66,0.0,0.20632,0.00025,9.6486]
[1778687822195,34.36,79021.74,0.0,0.20349,0.00024,9.56826]
[1778687822934,34.36,79021.74,0.0,0.20349,0.00024,9.56826]
[1778687823120,34.36,79021.74,0.0,0.20349,0.00024,9.56826]
[1778687823249,34.36,79021.74,0.0,0.20349,0.00024,9.56826]
[1778687823174,34.38,79010.07,0.0,0.20079,0.00024,9.49053]
[1778687823338,34.38,79010.07,0.0,0.20079,0.00024,9.49053]
[1778687823942,34.38,79010.07,0.0,0.20079,0.00024,9.49053]
[1778687823957,34.38,79010.07,0.0,0.20079,0.00024,9.49053]
[1778687824089,34.38,79010.07,0.0,0.20079,0.00024,9.49053]
[1778687824112,34.38,79010.07,0.0,0.20079,0.00024,9.49053]
[1778687824173,34.38,79010.07,0.0,0.20079,0.00024,9.49053]
[1778687824200,34.38,79010.07,0.0,0.20079,0.00024,9.49053]
[1778687824274,34.4,78998.95,0.0,0.19828,0.00024,9.41772]
[1778687824299,34.4,78998.95,0.0,0.19828,0.00024,9.41772]
[1778687824326,34.4,78998.95,0.0,0.19828,0.00024,9.41772]
[1778687824406,34.4,78998.95,0.0,0.19828,0.00024,9.41772]
[1778687824456,34.4,78998.95,0.0,0.19828,0.00024,9.41772]
[1778687824635,34.4,78998.95,0.0,0.19828,0.00024,9.41772]
[1778687824648,34.4,78998.95,0.0,0.19828,0.00024,9.41772]
[1778687824656,34.4,78998.95,0.0,0.19828,0.00024,9.41772]
[1778687824680,34.4,78998.95,0.0,0.19828,0.00024,9.41772]
[1778687825034,34.4,78998.95,0.0,0.19828,0.00024,9.41772]
[1778687825062,34.4,78998.95,0.0,0.19828,0.00024,9.41772]
[1778687825181,34.4,78998.95,0.0,0.19828,0.00024,9.41772]
[1778687825207,34.4,78998.95,0.0,0.19828,0.00024,9.41772]
[1778687825265,34.4,78998.95,0.0,0.19828,0.00024,9.41772]
[1778687825261,34.4,78988.28,0.0,0.19575,0.00024,9.34356]
[1778687825297,34.4,78988.28,0.0,0.19575,0.00024,9.34356]
[1778687825371,34.4,78988.28,0.0,0.19575,0.00024,9.34356]
[1778687825415,34.4,78988.28,0.0,0.19575,0.00024,9.34356]
[1778687825454,34.4,78988.28,0.0,0.19575,0.00024,9.34356]
[1778687825475,34.4,78988.28,0.0,0.19575,0.00024,9.34356]
[1778687825559,34.4,78988.28,0.0,0.19575,0.00024,9.34356]
[1778687825598,34.4,78988.28,0.0,0.19575,0.00024,9.34356]
[1778687825664,34.4,78988.28,0.0,0.19575,0.00024,9.34356]
[1778687825685,34.4,78988.28,0.0,0.19575,0.00024,9.34356]
[1778687825765,34.4,78989.27,0.0,0.19599,0.00024,9.35049]
[1778687828043,34.41,78990.24,0.0,0.19623,0.00024,9.35772]
[1778687828165,34.41,78990.37,0.0,0.19628,0.00024,9.35923]
[1778687830458,34.42,78984.31,0.0,0.1949,0.00024,9.31832]
[1778687831466,34.42,78975.4,0.0,0.19281,0.00024,9.25625]
[1778687833161,34.42,78985.92,0.0,0.19531,0.00024,9.33055]
[1778687833614,34.42,78995.43,0.0,0.19759,0.00024,9.39751]
[1778687835061,34.43,79001.65,0.0,0.1991,0.00024,9.44152]
[1778687838243,34.43,79001.83,0.0,0.19918,0.00024,9.44388]
[1778687838283,34.43,79001.83,0.0,0.19918,0.00024,9.44388]
[1778687838275,34.44,78996.48,0.0,0.19794,0.00024,9.40758]
[1778687838508,34.44,78996.48,0.0,0.19794,0.00024,9.40758]
[1778687838756,34.44,78996.48,0.0,0.19794,0.00024,9.40758]
[1778687838840,34.44,78996.48,0.0,0.19794,0.00024,9.40758]
[1778687838909,34.44,78986.76,0.0,0.19562,0.00024,9.33967]
[1778687839694,34.44,78986.76,0.0,0.19562,0.00024,9.33967]
[1778687840234,34.44,78981.46,0.0,0.19438,0.00024,9.30303]
[1778687840878,34.44,78981.46,0.0,0.19438,0.00024,9.30303]
[1778687840901,34.44,78981.46,0.0,0.19438,0.00024,9.30303]
[1778687840940,34.44,78978.93,0.0,0.1938,0.00024,9.28581]
[1778687843936,34.45,78977.7,0.0,0.19355,0.00024,9.27825]
[1778687843978,34.45,78977.7,0.0,0.19355,0.00024,9.27825]
[1778687844076,34.45,78972.08,0.0,0.19225,0.00023,9.2394]
[1778687844793,34.45,78972.08,0.0,0.19225,0.00023,9.2394]
[1778687844841,34.45,78972.08,0.0,0.19225,0.00023,9.2394]
[1778687844963,34.45,78972.08,0.0,0.19225,0.00023,9.2394]
[1778687845002,34.45,78972.08,0.0,0.19225,0.00023,9.2394]
[1778687845008,34.45,78961.34,0.0,0.18976,0.00023,9.16454]
[1778687846929,34.48,78961.34,0.0,0.18992,0.00023,9.16947]
[1778687846983,34.5,78946.42,0.0,0.18666,0.00023,9.07016]
[1778687851368,34.62,78945.17,0.0,0.18721,0.00023,9.08673]
[1778687851411,34.62,78945.17,0.0,0.18721,0.00023,9.08673]
[1778687853139,34.66,78946.46,0.0,0.18762,0.00023,9.09429]
[1778687853195,34.69,78951.84,0.0,0.18908,0.00023,9.13851]
[1778687858655,34.87,78945.75,0.0,0.18894,0.00023,9.13371]
[1778687863690,35.01,78941.05,0.0,0.18887,0.00023,9.1312]
[1778687864947,35.04,78935.19,0.0,0.18773,0.00023,9.09626]
[1778687865799,35.04,78935.19,0.0,0.18773,0.00023,9.09626]
[1778687865947,35.04,78935.19,0.0,0.18773,0.00023,9.09626]
[1778687866245,35.04,78935.19,0.0,0.18773,0.00023,9.09626]
[1778687866294,35.04,78918.08,0.0,0.18386,0.00022,8.97753]
[1778687867726,35.09,78918.08,0.0,0.18419,0.00022,8.98767]
[1778687867794,35.12,78922.65,0.0,0.1854,0.00023,9.02492]
[1778687870746,35.17,78910.15,0.0,0.18294,0.00022,8.94877]
[1778687874243,35.23,78917.84,0.0,0.18508,0.00022,9.01474]
[1778687875781,35.25,78932.4,0.0,0.18854,0.00023,9.12024]
[1778687876789,35.28,78942.01,0.0,0.19091,0.00023,9.19166]
[1778687877513,35.28,78942.01,0.0,0.19091,0.00023,9.19166]
[1778687877520,35.28,78942.01,0.0,0.19091,0.00023,9.19166]
[1778687877555,35.28,78942.01,0.0,0.19091,0.00023,9.19166]
[1778687877620,35.28,78942.01,0.0,0.19091,0.00023,9.19166]
[1778687877744,35.28,78942.01,0.0,0.19091,0.00023,9.19166]
[1778687877811,35.28,78942.01,0.0,0.19091,0.00023,9.19166]
[1778687877954,35.28,78942.01,0.0,0.19091,0.00023,9.19166]
[1778687877987,35.28,78942.01,0.0,0.19091,0.00023,9.19166]
[1778687878146,35.28,78942.01,0.0,0.19091,0.00023,9.19166]
[1778687878168,35.28,78942.01,0.0,0.19091,0.00023,9.19166]
[1778687878249,35.28,78942.01,0.0,0.19091,0.00023,9.19166]
[1778687878285,35.28,78942.01,0.0,0.19091,0.00023,9.19166]
[1778687878327,35.28,78942.01,0.0,0.19091,0.00023,9.19166]
[1778687878331,35.28,78939.3,0.0,0.19032,0.00023,9.17394]
[1778687878353,35.28,78939.3,0.0,0.19032,0.00023,9.17394]
[1778687878417,35.28,78939.3,0.0,0.19032,0.00023,9.17394]
[1778687878448,35.28,78939.3,0.0,0.19032,0.00023,9.17394]
[1778687878626,35.28,78939.3,0.0,0.19032,0.00023,9.17394]
[1778687878638,35.28,78939.3,0.0,0.19032,0.00023,9.17394]
[1778687878652,35.28,78939.3,0.0,0.19032,0.00023,9.17394]
[1778687878678,35.28,78939.3,0.0,0.19032,0.00023,9.17394]
[1778687879277,35.28,78939.3,0.0,0.19032,0.00023,9.17394]
[1778687879328,35.28,78939.3,0.0,0.19032,0.00023,9.17394]
[1778687878804,35.28,78939.08,0.0,0.19027,0.00023,9.17243]
[1778687879571,35.28,78939.08,0.0,0.19027,0.00023,9.17243]
[1778687879622,35.28,78939.08,0.0,0.19027,0.00023,9.17243]
[1778687879655,35.28,78939.08,0.0,0.19027,0.00023,9.17243]
[1778687879713,35.28,78939.08,0.0,0.19027,0.00023,9.17243]
[1778687879773,35.28,78939.08,0.0,0.19027,0.00023,9.17243]
[1778687879781,35.28,78939.08,0.0,0.19027,0.00023,9.17243]
[1778687879833,35.28,78939.08,0.0,0.19027,0.00023,9.17243]
[1778687879907,35.28,78939.08,0.0,0.19027,0.00023,9.17243]
[1778687879948,35.28,78939.08,0.0,0.19027,0.00023,9.17243]
[1778687880014,35.28,78939.08,0.0,0.19027,0.00023,9.17243]
[1778687880045,35.28,78939.08,0.0,0.19027,0.00023,9.17243]
[1778687880115,35.29,78924.08,0.0,0.1869,0.00023,9.07031]
[1778687881829,35.29,78919.27,0.0,0.18584,0.00022,9.03761]
[1778687885976,35.32,78917.27,0.0,0.18558,0.00022,9.02975]
[1778687886308,35.34,78906.13,0.0,0.18328,0.00022,8.95867]
[1778687887679,35.34,78906.14,0.0,0.18328,0.00022,8.95874]
[1778687887728,35.34,78906.14,0.0,0.18328,0.00022,8.95874]
[1778687888007,35.34,78906.14,0.0,0.18328,0.00022,8.95874]
[1778687888016,35.34,78906.14,0.0,0.18328,0.00022,8.95874]
[1778687888062,35.37,78898.28,0.0,0.18172,0.00022,8.91017]
[1778687888949,35.37,78898.28,0.0,0.18172,0.00022,8.91017]
[1778687889061,35.4,78890.33,0.0,0.1802,0.00022,8.86225]
[1778687890899,35.43,78884.03,0.0,0.17903,0.00022,8.82541]
[1778687893919,35.54,78889.58,0.0,0.18094,0.00022,8.88511]
[1778687896645,35.62,78888.39,0.0,0.18128,0.00022,8.89536]
[1778687896906,35.62,78888.39,0.0,0.18128,0.00022,8.89536]
[1778687897009,35.62,78860.34,0.0,0.17519,0.00021,8.70289]
[1778687897457,35.62,78860.34,0.0,0.17519,0.00021,8.70289]
[1778687897671,35.62,78860.34,0.0,0.17519,0.00021,8.70289]
[1778687897806,35.62,78860.34,0.0,0.17519,0.00021,8.70289]
[1778687897840,35.62,78860.34,0.0,0.17519,0.00021,8.70289]
[1778687897955,35.62,78860.34,0.0,0.17519,0.00021,8.70289]
[1778687897966,35.62,78860.34,0.0,0.17519,0.00021,8.70289]
[1778687898118,35.62,78860.34,0.0,0.17519,0.00021,8.70289]
[1778687898182,35.68,78843.78,0.0,0.17205,0.00021,8.60148]
[1778687899186,35.68,78843.78,0.0,0.17205,0.00021,8.60148]
[1778687899205,35.68,78843.78,0.0,0.17205,0.00021,8.60148]
[1778687899272,35.68,78843.78,0.0,0.17205,0.00021,8.60148]
[1778687899335,35.68,78843.78,0.0,0.17205,0.00021,8.60148]
[1778687899336,35.71,78835.38,0.0,0.1705,0.00021,8.55081]
[1778687899584,35.71,78835.38,0.0,0.1705,0.00021,8.55081]
[1778687899597,35.71,78835.38,0.0,0.1705,0.00021,8.55081]
[1778687899689,35.71,78835.38,0.0,0.1705,0.00021,8.55081]
[1778687899718,35.71,78835.38,0.0,0.1705,0.00021,8.55081]
[1778687899794,35.71,78835.38,0.0,0.1705,0.00021,8.55081]
[1778687899812,35.71,78835.38,0.0,0.1705,0.00021,8.55081]
[1778687899941,35.71,78835.38,0.0,0.1705,0.00021,8.55081]
[1778687899965,35.71,78835.38,0.0,0.1705,0.00021,8.55081]
[1778687900172,35.71,78835.38,0.0,0.1705,0.00021,8.55081]
[1778687900202,35.71,78835.38,0.0,0.1705,0.00021,8.55081]
[1778687900372,35.71,78835.38,0.0,0.1705,0.00021,8.55081]
[1778687900378,35.71,78835.38,0.0,0.1705,0.00021,8.55081]
[1778687900231,35.74,78828.59,0.0,0.16925,0.00021,8.50996]
[1778687900549,35.74,78828.59,0.0,0.16925,0.00021,8.50996]
[1778687900579,35.74,78828.59,0.0,0.16925,0.00021,8.50996]
[1778687900668,35.74,78828.59,0.0,0.16925,0.00021,8.50996]
[1778687901327,35.74,78828.59,0.0,0.16925,0.00021,8.50996]
[1778687901023,35.74,78821.64,0.0,0.1678,0.00021,8.46223]
[1778687901762,35.74,78821.64,0.0,0.1678,0.00021,8.46223]
[1778687901870,35.74,78821.64,0.0,0.1678,0.00021,8.46223]
[1778687901958,35.74,78821.64,0.0,0.1678,0.00021,8.46223]
[1778687902019,35.74,78821.64,0.0,0.1678,0.00021,8.46223]
[1778687902264,35.74,78821.64,0.0,0.1678,0.00021,8.46223]
[1778687902351,35.74,78821.64,0.0,0.1678,0.00021,8.46223]
[1778687902328,35.8,78810.44,0.0,0.16588,0.00021,8.39847]
[1778687902595,35.8,78810.44,0.0,0.16588,0.00021,8.39847]
[1778687903361,35.8,78798.06,0.0,0.16334,0.0002,8.31352]
[1778687903690,35.8,78798.06,0.0,0.16334,0.0002,8.31352]
[1778687903738,35.8,78798.06,0.0,0.16334,0.0002,8.31352]
[1778687905107,35.82,78797.4,0.0,0.16335,0.0002,8.31384]
[1778687905116,35.82,78797.4,0.0,0.16335,0.0002,8.31384]
[1778687905301,35.82,78797.4,0.0,0.16335,0.0002,8.31384]
[1778687905323,35.82,78797.4,0.0,0.16335,0.0002,8.31384]
[1778687905402,35.87,78796.3,0.0,0.16349,0.0002,8.31839]
[1778687905751,35.87,78796.3,0.0,0.16349,0.0002,8.31839]
[1778687905784,35.87,78796.3,0.0,0.16349,0.0002,8.31839]
[1778687905822,35.87,78796.3,0.0,0.16349,0.0002,8.31839]
[1778687906136,35.87,78796.3,0.0,0.16349,0.0002,8.31839]
[1778687906386,35.87,78796.3,0.0,0.16349,0.0002,8.31839]
[1778687906391,35.87,78796.3,0.0,0.16349,0.0002,8.31839]
[1778687906237,35.87,78803.13,0.0,0.16489,0.00021,8.36517]
[1778687907029,35.9,78803.92,0.0,0.16526,0.00021,8.37756]
[1778687907711,35.9,78803.92,0.0,0.16526,0.00021,8.37756]
[1778687907720,35.9,78803.92,0.0,0.16526,0.00021,8.37756]
[1778687907841,35.9,78803.92,0.0,0.16526,0.00021,8.37756]
[1778687908041,35.93,78816.0,0.0,0.16795,0.00021,8.46633]
[1778687910054,35.97,78825.11,0.0,0.17014,0.00021,8.53812]
[1778687910836,35.97,78825.11,0.0,0.17014,0.00021,8.53812]
[1778687911866,35.97,78824.89,0.0,0.16996,0.00021,8.52807]
[1778687911925,35.97,78824.89,0.0,0.16996,0.00021,8.52807]
[1778687912068,35.99,78826.14,0.0,0.17035,0.00021,8.54058]
[1778687912536,35.99,78826.14,0.0,0.17035,0.00021,8.54058]
[1778687912683,35.99,78826.14,0.0,0.17035,0.00021,8.54058]
[1778687913074,36.03,78832.95,0.0,0.17202,0.00021,8.5947]
[1778687914447,36.03,78836.15,0.0,0.17269,0.00021,8.61647]
[1778687914622,36.03,78836.15,0.0,0.17269,0.00021,8.61647]
[1778687914960,36.03,78836.15,0.0,0.17269,0.00021,8.61647]
[1778687915025,36.03,78836.15,0.0,0.17269,0.00021,8.61647]
[1778687915093,36.05,78835.73,0.0,0.17278,0.00021,8.61922]
[1778687916071,36.05,78835.73,0.0,0.17278,0.00021,8.61922]
[1778687916152,36.05,78835.73,0.0,0.17278,0.00021,8.61922]
[1778687916199,36.05,78846.4,0.0,0.17503,0.00021,8.69172]
[1778687916846,36.05,78846.4,0.0,0.17503,0.00021,8.69172]
[1778687917265,36.06,78839.82,0.0,0.17368,0.00021,8.64827]
[1778687918885,36.06,78840.29,0.0,0.17378,0.00021,8.65146]
[1778687918955,36.06,78840.29,0.0,0.17378,0.00021,8.65146]
[1778687919103,36.06,78840.29,0.0,0.17378,0.00021,8.65146]
[1778687919376,36.09,78830.83,0.0,0.17201,0.00021,8.59429]
[1778687920469,36.09,78828.88,0.0,0.1716,0.00021,8.58104]
[1778687920583,36.09,78828.88,0.0,0.1716,0.00021,8.58104]
[1778687920725,36.09,78828.88,0.0,0.1716,0.00021,8.58104]
[1778687920786,36.09,78828.88,0.0,0.1716,0.00021,8.58104]
[1778687921129,36.09,78829.59,0.0,0.17175,0.00021,8.58586]
[1778687922080,36.09,78829.59,0.0,0.17175,0.00021,8.58586]
[1778687922129,36.09,78829.59,0.0,0.17175,0.00021,8.58586]
[1778687922398,36.09,78829.59,0.0,0.17175,0.00021,8.58586]
[1778687922374,36.12,78830.04,0.0,0.17205,0.00021,8.59558]
[1778687922457,36.12,78830.04,0.0,0.17205,0.00021,8.59558]
[1778687923145,36.12,78829.44,0.0,0.17193,0.00021,8.59151]
[1778687924155,36.15,78808.8,0.0,0.16784,0.00021,8.4577]
[1778687925204,36.15,78808.8,0.0,0.16784,0.00021,8.4577]
[1778687925250,36.15,78808.8,0.0,0.16784,0.00021,8.4577]
[1778687925305,36.18,78806.64,0.0,0.16755,0.00021,8.44811]
[1778687926765,36.2,78806.9,0.0,0.16777,0.00021,8.45511]
[1778687928973,36.24,78805.91,0.0,0.16787,0.00021,8.45848]
[1778687929190,36.27,78804.64,0.0,0.16777,0.00021,8.45487]
[1778687934225,36.38,78802.61,0.0,0.16808,0.0002,8.46478]
[1778687935905,36.38,78804.19,0.0,0.16842,0.00021,8.47594]
[1778687939196,36.38,78805.74,0.0,0.16878,0.00021,8.4878]
[1778687939277,36.39,78811.15,0.0,0.16992,0.00021,8.52523]
[1778687941310,36.39,78816.76,0.0,0.17109,0.00021,8.56348]
[1778687942340,36.39,78816.76,0.0,0.17109,0.00021,8.56348]
[1778687942362,36.39,78816.76,0.0,0.17109,0.00021,8.56348]
[1778687942389,36.39,78819.62,0.0,0.17171,0.00021,8.58352]
[1778687942569,36.39,78819.62,0.0,0.17171,0.00021,8.58352]
[1778687943160,36.39,78819.62,0.0,0.17171,0.00021,8.58352]
[1778687943183,36.39,78819.62,0.0,0.17171,0.00021,8.58352]
[1778687943489,36.39,78819.62,0.0,0.17171,0.00021,8.58352]
[1778687943573,36.41,78819.86,0.0,0.17187,0.00021,8.58863]
[1778687943843,36.41,78819.86,0.0,0.17187,0.00021,8.58863]
[1778687943865,36.41,78819.86,0.0,0.17187,0.00021,8.58863]
[1778687943990,36.41,78819.86,0.0,0.17187,0.00021,8.58863]
[1778687944299,36.41,78829.84,0.0,0.17395,0.00021,8.65583]
[1778687945242,36.41,78829.84,0.0,0.17395,0.00021,8.65583]
[1778687945276,36.41,78829.84,0.0,0.17395,0.00021,8.65583]
[1778687945331,36.41,78829.84,0.0,0.17395,0.00021,8.65583]
[1778687945368,36.41,78829.84,0.0,0.17395,0.00021,8.65583]
[1778687945407,36.41,78829.84,0.0,0.17395,0.00021,8.65583]
[1778687945433,36.42,78813.68,0.0,0.17067,0.00021,8.54957]
[1778687947854,36.43,78812.35,0.0,0.17042,0.00021,8.54129]
[1778687949435,36.43,78814.41,0.0,0.17086,0.00021,8.55557]
[1778687949442,36.43,78824.14,0.0,0.1729,0.00021,8.6218]
[1778687949523,36.43,78824.14,0.0,0.1729,0.00021,8.6218]
[1778687949757,36.43,78824.14,0.0,0.1729,0.00021,8.6218]
[1778687951235,36.43,78824.14,0.0,0.1729,0.00021,8.6218]
[1778687951302,36.43,78824.14,0.0,0.1729,0.00021,8.6218]
[1778687951348,36.43,78824.44,0.0,0.17297,0.00021,8.62411]
[1778687952386,36.43,78817.82,0.0,0.1716,0.00021,8.57985]
[1778687954437,36.44,78812.35,0.0,0.17049,0.00021,8.5437]
[1778687956572,36.44,78816.6,0.0,0.17141,0.00021,8.57351]
[1778687956591,36.44,78816.6,0.0,0.17141,0.00021,8.57351]
[1778687956641,36.44,78816.6,0.0,0.17141,0.00021,8.57351]
[1778687957470,36.44,78816.6,0.0,0.17141,0.00021,8.57351]
[1778687957493,36.44,78823.2,0.0,0.17278,0.00021,8.61792]
[1778687959405,36.45,78831.32,0.0,0.1745,0.00021,8.67347]
[1778687964439,36.45,78834.41,0.0,0.17519,0.00021,8.69539]
[1778687969489,36.46,78836.67,0.0,0.17571,0.00021,8.71209]
[1778687969622,36.46,78836.67,0.0,0.17571,0.00021,8.71209]
[1778687969630,36.46,78836.67,0.0,0.17571,0.00021,8.71209]
[1778687970302,36.46,78836.67,0.0,0.17571,0.00021,8.71209]
[1778687971309,36.46,78839.9,0.0,0.17641,0.00021,8.73448]
[1778687971502,36.46,78845.95,0.0,0.17757,0.00021,8.76655]
[1778687972510,36.48,78851.47,0.0,0.17889,0.00021,8.80819]
[1778687972871,36.48,78851.47,0.0,0.17889,0.00021,8.80819]
[1778687973861,36.52,78854.14,0.0,0.17971,0.00021,8.83391]
[1778687973897,36.52,78854.14,0.0,0.17971,0.00021,8.83391]
[1778687973919,36.52,78854.14,0.0,0.17971,0.00021,8.83391]
[1778687973923,36.52,78854.14,0.0,0.17971,0.00021,8.83391]
[1778687973985,36.52,78854.14,0.0,0.17971,0.00021,8.83391]
[1778687974522,36.52,78861.42,0.0,0.18126,0.00021,8.88259]
[1778687975960,36.54,78860.55,0.0,0.18118,0.00021,8.88008]
[1778687976432,36.54,78858.23,0.0,0.18069,0.00021,8.86458]
[1778687978474,36.56,78864.42,0.0,0.18214,0.00021,8.90986]
[1778687981033,36.58,78865.17,0.0,0.18243,0.00021,8.9187]
[1778687981066,36.58,78865.17,0.0,0.18243,0.00021,8.9187]
[1778687981076,36.58,78865.17,0.0,0.18243,0.00021,8.9187]
[1778687981728,36.58,78863.39,0.0,0.18205,0.00021,8.90683]
[1778687981879,36.58,78863.39,0.0,0.18205,0.00021,8.90683]
[1778687981900,36.58,78863.39,0.0,0.18205,0.00021,8.90683]
[1778687982059,36.58,78863.39,0.0,0.18205,0.00021,8.90683]
[1778687982097,36.58,78863.39,0.0,0.18205,0.00021,8.90683]
[1778687982313,36.58,78854.85,0.0,0.18022,0.00021,8.84983]
[1778687984194,36.58,78854.85,0.0,0.18022,0.00021,8.84983]
[1778687984216,36.58,78854.85,0.0,0.18022,0.00021,8.84983]
[1778687984340,36.58,78854.85,0.0,0.18022,0.00021,8.84983]
[1778687984368,36.58,78854.85,0.0,0.18022,0.00021,8.84983]
[1778687984424,36.58,78854.85,0.0,0.18022,0.00021,8.84983]
[1778687984456,36.58,78854.85,0.0,0.18022,0.00021,8.84983]
[1778687984529,36.58,78854.85,0.0,0.18022,0.00021,8.84983]
[1778687984483,36.58,78835.55,0.0,0.17616,0.00021,8.7216]
[1778687984579,36.58,78835.55,0.0,0.17616,0.00021,8.7216]
[1778687984907,36.58,78835.55,0.0,0.17616,0.00021,8.7216]
[1778687984941,36.58,78835.55,0.0,0.17616,0.00021,8.7216]
[1778687985160,36.58,78835.55,0.0,0.17616,0.00021,8.7216]
[1778687985184,36.58,78835.55,0.0,0.17616,0.00021,8.7216]
[1778687985202,36.58,78835.55,0.0,0.17616,0.00021,8.7216]
[1778687985234,36.58,78835.55,0.0,0.17616,0.00021,8.7216]
[1778687985327,36.58,78835.55,0.0,0.17616,0.00021,8.7216]
[1778687985353,36.58,78835.55,0.0,0.17616,0.00021,8.7216]
[1778687985432,36.58,78835.55,0.0,0.17616,0.00021,8.7216]
[1778687985445,36.58,78835.55,0.0,0.17616,0.00021,8.7216]
[1778687985537,36.58,78835.55,0.0,0.17616,0.00021,8.7216]
[1778687985533,36.58,78834.75,0.0,0.17602,0.00021,8.71692]
[1778687985561,36.58,78834.75,0.0,0.17602,0.00021,8.71692]
[1778687985726,36.58,78834.75,0.0,0.17602,0.00021,8.71692]
[1778687985732,36.58,78834.75,0.0,0.17602,0.00021,8.71692]
[1778687985736,36.58,78834.75,0.0,0.17602,0.00021,8.71692]
[1778687985832,36.58,78834.75,0.0,0.17602,0.00021,8.71692]
[1778687985854,36.58,78834.75,0.0,0.17602,0.00021,8.71692]
[1778687985936,36.58,78834.75,0.0,0.17602,0.00021,8.71692]
[1778687985947,36.58,78834.75,0.0,0.17602,0.00021,8.71692]
[1778687986041,36.58,78834.75,0.0,0.17602,0.00021,8.71692]
[1778687986068,36.58,78834.75,0.0,0.17602,0.00021,8.71692]
[1778687986146,36.58,78834.75,0.0,0.17602,0.00021,8.71692]
[1778687986158,36.58,78834.75,0.0,0.17602,0.00021,8.71692]
[1778687986251,36.58,78834.75,0.0,0.17602,0.00021,8.71692]
[1778687986275,36.58,78834.75,0.0,0.17602,0.00021,8.71692]
[1778687986352,36.58,78838.53,0.0,0.17681,0.00021,8.74221]
[1778687988308,36.58,78838.53,0.0,0.17681,0.00021,8.74221]
[1778687988338,36.58,78838.53,0.0,0.17681,0.00021,8.74221]
[1778687988409,36.59,78835.31,0.0,0.17617,0.00021,8.72174]
[1778687990347,36.59,78834.87,0.0,0.17608,0.00021,8.7188]
[1778687990468,36.59,78834.87,0.0,0.17609,0.00021,8.71918]
[1778687992375,36.59,78833.72,0.0,0.17586,0.00021,8.71186]
[1778687992384,36.59,78833.72,0.0,0.17586,0.00021,8.71186]
[1778687993568,36.6,78827.8,0.0,0.17465,0.00021,8.67305]
[1778687995507,36.6,78821.13,0.0,0.17329,0.00021,8.62928]
[1778687996244,36.6,78821.13,0.0,0.17329,0.00021,8.62928]
[1778687996371,36.6,78821.13,0.0,0.17329,0.00021,8.62928]
[1778687996459,36.6,78821.13,0.0,0.17329,0.00021,8.62928]
[1778687996462,36.6,78821.13,0.0,0.17329,0.00021,8.62928]
[1778687996495,36.6,78821.13,0.0,0.17329,0.00021,8.62928]
[1778687996473,36.6,78819.41,0.0,0.17294,0.00021,8.61825]
[1778687997763,36.6,78815.05,0.0,0.17204,0.00021,8.58904]
[1778687998539,36.6,78815.05,0.0,0.17204,0.00021,8.58904]
[1778687998632,36.6,78813.82,0.0,0.1718,0.00021,8.58131]
[1778687998689,36.61,78813.82,0.0,0.17182,0.00021,8.58176]
[1778688000634,36.61,78812.88,0.0,0.17164,0.00021,8.57602]
[1778688000748,36.61,78812.88,0.0,0.17164,0.00021,8.57602]
[1778688001055,36.61,78812.88,0.0,0.17164,0.00021,8.57602]
[1778688001094,36.61,78812.88,0.0,0.17164,0.00021,8.57602]
[1778688001177,36.61,78812.88,0.0,0.17164,0.00021,8.57602]
[1778688001207,36.61,78812.88,0.0,0.17164,0.00021,8.57602]
[1778688001512,36.61,78812.88,0.0,0.17164,0.00021,8.57602]
[1778688001517,36.61,78815.16,0.0,0.17213,0.00021,8.59187]
[1778688003485,36.62,78815.16,0.0,0.17216,0.00021,8.59299]
[1778688003537,36.62,78815.16,0.0,0.17216,0.00021,8.59299]
[1778688003861,36.62,78813.03,0.0,0.17174,0.00021,8.57919]
[1778688003921,36.62,78813.03,0.0,0.17174,0.00021,8.57919]
[1778688004843,36.62,78803.93,0.0,0.1699,0.00021,8.51921]
[1778688005784,36.62,78803.93,0.0,0.1699,0.00021,8.51921]
[1778688005804,36.62,78803.93,0.0,0.1699,0.00021,8.51921]
[1778688005998,36.62,78803.93,0.0,0.1699,0.00021,8.51921]
[1778688006030,36.62,78803.93,0.0,0.1699,0.00021,8.51921]
[1778688006982,36.63,78811.13,0.0,0.17139,0.00021,8.56798]
[1778688008346,36.63,78811.13,0.0,0.17139,0.00021,8.56798]
[1778688008350,36.63,78811.13,0.0,0.17139,0.00021,8.56798]
[1778688008389,36.63,78811.13,0.0,0.17139,0.00021,8.56798]
[1778688008447,36.63,78807.08,0.0,0.17059,0.00021,8.54189]
[1778688010048,36.64,78812.19,0.0,0.17168,0.00021,8.57713]
[1778688010811,36.64,78812.19,0.0,0.17168,0.00021,8.57713]
[1778688010825,36.64,78812.19,0.0,0.17168,0.00021,8.57713]
[1778688010853,36.64,78812.19,0.0,0.17168,0.00021,8.57713]
[1778688010883,36.64,78812.81,0.0,0.17182,0.00021,8.58175]
[1778688012198,36.64,78812.81,0.0,0.17182,0.00021,8.58175]
[1778688012253,36.64,78812.81,0.0,0.17182,0.00021,8.58175]
[1778688012447,36.64,78812.81,0.0,0.17182,0.00021,8.58175]
[1778688012546,36.64,78812.77,0.0,0.17183,0.00021,8.58204]
[1778688015988,36.65,78817.43,0.0,0.17284,0.00021,8.61481]
[1778688016026,36.65,78817.43,0.0,0.17284,0.00021,8.61481]
[1778688016124,36.65,78817.43,0.0,0.17284,0.00021,8.61481]
[1778688016156,36.65,78817.43,0.0,0.17284,0.00021,8.61481]
[1778688017272,36.65,78815.81,0.0,0.17252,0.00021,8.60449]
[1778688017335,36.65,78815.81,0.0,0.17252,0.00021,8.60449]
[1778688017362,36.65,78819.61,0.0,0.17333,0.00021,8.63044]
[1778688018966,36.66,78819.61,0.0,0.17334,0.00021,8.63094]
[1778688019000,36.66,78819.61,0.0,0.17334,0.00021,8.63094]
[1778688019013,36.66,78819.61,0.0,0.17334,0.00021,8.63094]
[1778688019577,36.66,78825.33,0.0,0.17456,0.00021,8.67]
[1778688021073,36.66,78824.0,0.0,0.17428,0.00021,8.66111]
[1778688021128,36.66,78824.0,0.0,0.17428,0.00021,8.66111]
[1778688021230,36.66,78824.92,0.0,0.17448,0.00021,8.66762]
[1778688022354,36.66,78830.57,0.0,0.17568,0.00021,8.70572]
[1778688022612,36.66,78830.57,0.0,0.17568,0.00021,8.70572]
[1778688022645,36.66,78830.57,0.0,0.17568,0.00021,8.70572]
[1778688023341,36.66,78830.57,0.0,0.17568,0.00021,8.70572]
[1778688023434,36.66,78830.57,0.0,0.17568,0.00021,8.70572]
[1778688023502,36.66,78835.46,0.0,0.1767,0.00021,8.73837]
[1778688023734,36.66,78835.46,0.0,0.1767,0.00021,8.73837]
[1778688023991,36.66,78835.46,0.0,0.1767,0.00021,8.73837]
[1778688024473,36.66,78835.46,0.0,0.1767,0.00021,8.73837]
[1778688024519,36.66,78835.46,0.0,0.1767,0.00021,8.73837]
[1778688024590,36.66,78835.46,0.0,0.1767,0.00021,8.73837]
[1778688024574,36.67,78871.91,0.0,0.18448,0.00022,8.98187]
[1778688024835,36.67,78871.91,0.0,0.18448,0.00022,8.98187]
[1778688024904,36.67,78871.91,0.0,0.18448,0.00022,8.98187]
[1778688025401,36.67,78886.38,0.0,0.18762,0.00022,9.07788]
[1778688026502,36.67,78890.53,0.0,0.18853,0.00022,9.10551]
[1778688027220,36.67,78890.53,0.0,0.18853,0.00022,9.10551]
[1778688027246,36.67,78890.53,0.0,0.18853,0.00022,9.10551]
[1778688027495,36.67,78890.53,0.0,0.18853,0.00022,9.10551]
[1778688027507,36.67,78890.53,0.0,0.18853,0.00022,9.10551]
[1778688027547,36.67,78896.04,0.0,0.18973,0.00022,9.14195]
[1778688029155,36.67,78895.99,0.0,0.18972,0.00022,9.14162]
[1778688029255,36.67,78908.82,0.0,0.19255,0.00022,9.22653]
[1778688029748,36.67,78908.82,0.0,0.19255,0.00022,9.22653]
[1778688029785,36.67,78908.82,0.0,0.19255,0.00022,9.22653]
[1778688029928,36.67,78908.82,0.0,0.19255,0.00022,9.22653]
[1778688030964,36.67,78921.21,0.0,0.19531,0.00022,9.30832]
[1778688033078,36.67,78922.53,0.0,0.19548,0.00022,9.30858]
[1778688033420,36.67,78926.67,0.0,0.19641,0.00022,9.33589]
[1778688035001,36.67,78925.94,0.0,0.19625,0.00022,9.3311]
[1778688035167,36.67,78925.94,0.0,0.19625,0.00022,9.3311]
[1778688035349,36.67,78925.94,0.0,0.19625,0.00022,9.3311]
[1778688035441,36.67,78920.78,0.0,0.1951,0.00022,9.29723]
[1778688039069,36.67,78929.58,0.0,0.19707,0.00022,9.3553]
[1778688040164,36.67,78929.58,0.0,0.19707,0.00022,9.3553]
[1778688040365,36.67,78933.75,0.0,0.19801,0.00023,9.38264]
[1778688040650,36.67,78933.75,0.0,0.19801,0.00023,9.38264]
[1778688040719,36.67,78933.75,0.0,0.19801,0.00023,9.38264]
[1778688040813,36.67,78933.75,0.0,0.19801,0.00023,9.38264]
[1778688041035,36.67,78933.75,0.0,0.19801,0.00023,9.38264]
[1778688041171,36.67,78946.07,0.0,0.20079,0.00023,9.46333]
[1778688042333,36.67,78955.21,0.0,0.20287,0.00023,9.52296]
[1778688043303,36.67,78955.21,0.0,0.20287,0.00023,9.52296]
[1778688043315,36.67,78961.45,0.0,0.2043,0.00023,9.56362]
[1778688045290,36.67,78961.45,0.0,0.20429,0.00023,9.5634]
[1778688045296,36.67,78961.45,0.0,0.20429,0.00023,9.5634]
[1778688045376,36.67,78968.88,0.0,0.20599,0.00023,9.6116]
[1778688047874,36.67,78965.21,0.0,0.20514,0.00023,9.58758]
[1778688048318,36.67,78965.21,0.0,0.20514,0.00023,9.58758]
[1778688048334,36.67,78965.21,0.0,0.20514,0.00023,9.58758]
[1778688048385,36.67,78977.04,0.0,0.20787,0.00023,9.66439]
[1778688050210,36.67,78994.33,0.0,0.21189,0.00023,9.7759]
[1778688051226,36.67,79001.43,0.0,0.21355,0.00024,9.82143]
[1778688052766,36.66,79001.23,0.0,0.2135,0.00024,9.81994]
[1778688052803,36.66,79001.23,0.0,0.2135,0.00024,9.81994]
[1778688053161,36.66,79001.23,0.0,0.2135,0.00024,9.81994]
[1778688053192,36.66,79001.23,0.0,0.2135,0.00024,9.81994]
[1778688053367,36.66,79001.23,0.0,0.2135,0.00024,9.81994]
[1778688053403,36.66,79001.23,0.0,0.2135,0.00024,9.81994]
[1778688053493,36.66,79001.23,0.0,0.2135,0.00024,9.81994]
[1778688053528,36.66,79001.23,0.0,0.2135,0.00024,9.81994]
[1778688053619,36.66,79001.23,0.0,0.2135,0.00024,9.81994]
[1778688053594,36.66,78995.82,0.0,0.21221,0.00023,9.78467]
[1778688053671,36.66,78995.82,0.0,0.21221,0.00023,9.78467]
[1778688053724,36.66,78995.82,0.0,0.21221,0.00023,9.78467]
[1778688053761,36.66,78995.82,0.0,0.21221,0.00023,9.78467]
[1778688053808,36.66,78995.82,0.0,0.21221,0.00023,9.78467]
[1778688053856,36.66,78995.82,0.0,0.21221,0.00023,9.78467]
[1778688054417,36.66,78995.82,0.0,0.21221,0.00023,9.78467]
[1778688054463,36.66,78995.82,0.0,0.21221,0.00023,9.78467]
[1778688054564,36.66,78995.82,0.0,0.21221,0.00023,9.78467]
[1778688054518,36.66,78994.01,0.0,0.21178,0.00023,9.7728]
[1778688054646,36.66,78994.01,0.0,0.21178,0.00023,9.7728]
[1778688054732,36.66,78994.01,0.0,0.21178,0.00023,9.7728]
[1778688054802,36.66,78994.01,0.0,0.21178,0.00023,9.7728]
[1778688055408,36.66,78994.01,0.0,0.21178,0.00023,9.7728]
[1778688055431,36.66,78994.01,0.0,0.21178,0.00023,9.7728]
[1778688055562,36.66,79005.08,0.0,0.21437,0.00024,9.84383]
[1778688055761,36.66,79005.08,0.0,0.21437,0.00024,9.84383]
[1778688055783,36.66,79005.08,0.0,0.21437,0.00024,9.84383]
[1778688055916,36.66,79005.08,0.0,0.21437,0.00024,9.84383]
[1778688056035,36.66,79005.08,0.0,0.21437,0.00024,9.84383]
[1778688056095,36.66,79005.08,0.0,0.21437,0.00024,9.84383]
[1778688056328,36.66,79005.08,0.0,0.21437,0.00024,9.84383]
[1778688056380,36.66,79005.08,0.0,0.21437,0.00024,9.84383]
[1778688056496,36.66,79005.08,0.0,0.21437,0.00024,9.84383]
[1778688056542,36.66,79005.08,0.0,0.21437,0.00024,9.84383]
[1778688056597,36.66,79009.84,0.0,0.21549,0.00024,9.8741]
[1778688056643,36.66,79009.84,0.0,0.21549,0.00024,9.8741]
[1778688056748,36.66,79009.84,0.0,0.21549,0.00024,9.8741]
[1778688057240,36.66,79008.57,0.0,0.21519,0.00024,9.86596]
[1778688059983,36.65,79004.1,0.0,0.21411,0.00024,9.83667]
[1778688060157,36.65,78996.97,0.0,0.21242,0.00023,9.79055]
[1778688061139,36.65,78996.97,0.0,0.21242,0.00023,9.79055]
[1778688061304,36.65,78996.97,0.0,0.21242,0.00023,9.79055]
[1778688061318,36.65,78996.97,0.0,0.21242,0.00023,9.79055]
[1778688061340,36.65,78996.97,0.0,0.21242,0.00023,9.79055]
[1778688061416,36.65,78996.97,0.0,0.21242,0.00023,9.79055]
[1778688061538,36.65,78994.68,0.0,0.21188,0.00023,9.77559]
[1778688063006,36.65,78994.0,0.0,0.2117,0.00023,9.77063]
[1778688063018,36.65,78994.0,0.0,0.2117,0.00023,9.77063]
[1778688063020,36.65,78994.0,0.0,0.2117,0.00023,9.77063]
[1778688063069,36.65,78994.0,0.0,0.2117,0.00023,9.77063]
[1778688063096,36.65,78994.0,0.0,0.2117,0.00023,9.77063]
[1778688063174,36.65,78994.0,0.0,0.2117,0.00023,9.77063]
[1778688063236,36.65,78994.0,0.0,0.2117,0.00023,9.77063]
[1778688063279,36.65,78994.0,0.0,0.2117,0.00023,9.77063]
[1778688063319,36.65,78994.0,0.0,0.2117,0.00023,9.77063]
[1778688063384,36.65,78994.0,0.0,0.2117,0.00023,9.77063]
[1778688063415,36.65,78994.0,0.0,0.2117,0.00023,9.77063]
[1778688063490,36.65,78994.0,0.0,0.2117,0.00023,9.77063]
[1778688063553,36.65,78994.0,0.0,0.2117,0.00023,9.77063]
[1778688063608,36.65,78972.17,0.0,0.20661,0.00023,9.62901]
[1778688063868,36.65,78972.17,0.0,0.20661,0.00023,9.62901]
[1778688063898,36.65,78972.17,0.0,0.20661,0.00023,9.62901]
[1778688063930,36.65,78972.17,0.0,0.20661,0.00023,9.62901]
[1778688064056,36.65,78972.17,0.0,0.20661,0.00023,9.62901]
[1778688064145,36.65,78972.17,0.0,0.20661,0.00023,9.62901]
[1778688064182,36.65,78972.17,0.0,0.20661,0.00023,9.62901]
[1778688064227,36.65,78972.17,0.0,0.20661,0.00023,9.62901]
[1778688064308,36.65,78972.17,0.0,0.20661,0.00023,9.62901]
[1778688064346,36.65,78972.17,0.0,0.20661,0.00023,9.62901]
[1778688064413,36.65,78972.17,0.0,0.20661,0.00023,9.62901]
[1778688064441,36.65,78972.17,0.0,0.20661,0.00023,9.62901]
[1778688064561,36.65,78972.17,0.0,0.20661,0.00023,9.62901]
[1778688064585,36.65,78972.17,0.0,0.20661,0.00023,9.62901]
[1778688064448,36.65,78966.3,0.0,0.20525,0.00023,9.59053]
[1778688064666,36.65,78966.3,0.0,0.20525,0.00023,9.59053]
[1778688064700,36.65,78966.3,0.0,0.20525,0.00023,9.59053]
[1778688064938,36.65,78966.3,0.0,0.20525,0.00023,9.59053]
[1778688064973,36.65,78966.3,0.0,0.20525,0.00023,9.59053]
[1778688065194,36.64,78966.29,0.0,0.20523,0.00023,9.5902]
[1778688065689,36.64,78966.29,0.0,0.20523,0.00023,9.5902]
[1778688065711,36.64,78966.29,0.0,0.20523,0.00023,9.5902]
[1778688065774,36.64,78966.29,0.0,0.20523,0.00023,9.5902]
[1778688065880,36.64,78966.29,0.0,0.20523,0.00023,9.5902]
[1778688065889,36.64,78966.29,0.0,0.20523,0.00023,9.5902]
[1778688066370,36.64,78952.1,0.0,0.20198,0.00023,9.49742]
[1778688067298,36.64,78942.21,0.0,0.19972,0.00023,9.43239]
[1778688069583,36.64,78934.61,0.0,0.19798,0.00023,9.3818]
[1778688073255,36.63,78944.13,0.0,0.20009,0.00023,9.44324]
[1778688074489,36.63,78944.13,0.0,0.20009,0.00023,9.44324]
[1778688074503,36.63,78944.13,0.0,0.20009,0.00023,9.44324]
[1778688074553,36.63,78948.8,0.0,0.20115,0.00023,9.47367]
[1778688075638,36.63,78943.75,0.0,0.19999,0.00023,9.44029]
[1778688076413,36.63,78943.75,0.0,0.19999,0.00023,9.44029]
[1778688076491,36.63,78941.83,0.0,0.19954,0.00023,9.42738]
[1778688079299,36.62,78934.22,0.0,0.19779,0.00023,9.37651]
[1778688084335,36.62,78936.48,0.0,0.19826,0.00023,9.39008]
[1778688086337,36.61,78935.45,0.0,0.19802,0.00023,9.38305]
[1778688086342,36.61,78935.45,0.0,0.19802,0.00023,9.38305]
[1778688086442,36.61,78935.45,0.0,0.19802,0.00023,9.38305]
[1778688086476,36.61,78935.45,0.0,0.19802,0.00023,9.38305]
[1778688086547,36.61,78935.45,0.0,0.19802,0.00023,9.38305]
[1778688086606,36.61,78935.45,0.0,0.19802,0.00023,9.38305]
[1778688086633,36.61,78935.45,0.0,0.19802,0.00023,9.38305]
[1778688086648,36.61,78940.35,0.0,0.19911,0.00023,9.41496]
[1778688086694,36.61,78940.35,0.0,0.19911,0.00023,9.41496]
[1778688086724,36.61,78940.35,0.0,0.19911,0.00023,9.41496]
[1778688086967,36.61,78940.35,0.0,0.19911,0.00023,9.41496]
[1778688087019,36.61,78940.35,0.0,0.19911,0.00023,9.41496]
[1778688087240,36.61,78940.35,0.0,0.19911,0.00023,9.41496]
[1778688087287,36.61,78940.35,0.0,0.19911,0.00023,9.41496]
[1778688087304,36.61,78940.35,0.0,0.19911,0.00023,9.41496]
[1778688087345,36.61,78940.35,0.0,0.19911,0.00023,9.41496]
[1778688087450,36.61,78940.35,0.0,0.19911,0.00023,9.41496]
[1778688087456,36.61,78940.35,0.0,0.19911,0.00023,9.41496]
[1778688087534,36.61,78940.35,0.0,0.19911,0.00023,9.41496]
[1778688087556,36.61,78940.35,0.0,0.19911,0.00023,9.41496]
[1778688087657,36.61,78941.36,0.0,0.19933,0.00023,9.42132]
[1778688087681,36.61,78941.36,0.0,0.19933,0.00023,9.42132]
[1778688087732,36.61,78941.36,0.0,0.19933,0.00023,9.42132]
[1778688087786,36.61,78941.36,0.0,0.19933,0.00023,9.42132]
[1778688087827,36.61,78941.36,0.0,0.19933,0.00023,9.42132]
[1778688087975,36.61,78941.36,0.0,0.19933,0.00023,9.42132]
[1778688088016,36.61,78941.36,0.0,0.19933,0.00023,9.42132]
[1778688088363,36.61,78941.36,0.0,0.19932,0.00023,9.42108]
[1778688088680,36.61,78941.36,0.0,0.19932,0.00023,9.42108]
[1778688089369,36.61,78940.17,0.0,0.19905,0.00023,9.41302]
[1778688093397,36.6,78932.92,0.0,0.19725,0.00023,9.35598]
[1778688094894,36.6,78933.26,0.0,0.19732,0.00023,9.35784]
[1778688094940,36.6,78933.26,0.0,0.19732,0.00023,9.35784]
[1778688096880,36.6,78929.34,0.0,0.19641,0.00022,9.3313]
[1778688097426,36.6,78923.38,0.0,0.19506,0.00022,9.29168]
[1778688102462,36.59,78919.89,0.0,0.19423,0.00022,9.26718]
[1778688107582,36.58,78924.47,0.0,0.1952,0.00022,9.29594]
[1778688113547,36.57,78922.87,0.0,0.19478,0.00022,9.28348]
[1778688118581,36.56,78921.48,0.0,0.19442,0.00022,9.27276]
[1778688123617,36.56,78919.07,0.0,0.19383,0.00022,9.2555]
[1778688128655,36.55,78920.91,0.0,0.1942,0.00022,9.26633]
[1778688132681,36.54,78928.71,0.0,0.1959,0.00022,9.31669]
[1778688134694,36.54,78936.72,0.0,0.19768,0.00023,9.36879]
[1778688136138,36.54,78940.22,0.0,0.19846,0.00023,9.39142]
[1778688136179,36.54,78940.22,0.0,0.19846,0.00023,9.39142]
[1778688136710,36.54,78941.65,0.0,0.19877,0.00023,9.40055]
[1778688137718,36.53,78946.59,0.0,0.19989,0.00023,9.43275]
[1778688139564,36.53,78951.36,0.0,0.20095,0.00023,9.46357]
[1778688143708,36.53,78948.76,0.0,0.20035,0.00023,9.44611]
[1778688143716,36.53,78948.76,0.0,0.20035,0.00023,9.44611]
[1778688143763,36.53,78949.27,0.0,0.20046,0.00023,9.44929]
[1778688143807,36.53,78949.81,0.0,0.20057,0.00023,9.4525]
[1778688145739,36.53,78949.56,0.0,0.20051,0.00023,9.4507]
[1778688146078,36.53,78949.56,0.0,0.20051,0.00023,9.4507]
[1778688146277,36.53,78949.56,0.0,0.20051,0.00023,9.4507]
[1778688146543,36.53,78949.56,0.0,0.20051,0.00023,9.4507]
[1778688146584,36.52,78941.15,0.0,0.19859,0.00023,9.39526]
[1778688146790,36.52,78941.15,0.0,0.19859,0.00023,9.39526]
[1778688146961,36.52,78941.15,0.0,0.19859,0.00023,9.39526]
[1778688147032,36.52,78941.15,0.0,0.19859,0.00023,9.39526]
[1778688147153,36.52,78941.15,0.0,0.19859,0.00023,9.39526]
[1778688147294,36.52,78941.15,0.0,0.19859,0.00023,9.39526]
[1778688147556,36.52,78941.15,0.0,0.19859,0.00023,9.39526]
[1778688147594,36.52,78941.15,0.0,0.19859,0.00023,9.39526]
[1778688147695,36.52,78910.04,0.0,0.19161,0.00022,9.1894]
[1778688147825,36.52,78910.04,0.0,0.19161,0.00022,9.1894]
[1778688147839,36.52,78910.04,0.0,0.19161,0.00022,9.1894]
[1778688147983,36.52,78910.04,0.0,0.19161,0.00022,9.1894]
[1778688148019,36.52,78910.04,0.0,0.19161,0.00022,9.1894]
[1778688148091,36.52,78910.04,0.0,0.19161,0.00022,9.1894]
[1778688148096,36.52,78910.04,0.0,0.19161,0.00022,9.1894]
[1778688148239,36.52,78901.38,0.0,0.18968,0.00022,9.1316]
[1778688150149,36.52,78901.38,0.0,0.18968,0.00022,9.1316]
[1778688150223,36.52,78901.66,0.0,0.18974,0.00022,9.13327]
[1778688153150,36.52,78901.8,0.0,0.18963,0.00022,9.12548]
[1778688154298,36.52,78901.79,0.0,0.18963,0.00022,9.12532]
[1778688154354,36.52,78906.95,0.0,0.19077,0.00022,9.15948]
[1778688155005,36.52,78906.95,0.0,0.19077,0.00022,9.15948]
[1778688155593,36.52,78911.2,0.0,0.1917,0.00022,9.18755]
[1778688156056,36.52,78911.2,0.0,0.1917,0.00022,9.18755]
[1778688156096,36.52,78911.2,0.0,0.1917,0.00022,9.18755]
[1778688156193,36.52,78911.2,0.0,0.1917,0.00022,9.18755]
[1778688156215,36.52,78911.2,0.0,0.1917,0.00022,9.18755]
[1778688156264,36.52,78911.2,0.0,0.1917,0.00022,9.18755]
[1778688156389,36.52,78911.2,0.0,0.1917,0.00022,9.18755]
[1778688156464,36.52,78917.66,0.0,0.19313,0.00022,9.23019]
[1778688158010,36.52,78917.66,0.0,0.19313,0.00022,9.23019]
[1778688158019,36.52,78917.66,0.0,0.19313,0.00022,9.23019]
[1778688158022,36.52,78917.66,0.0,0.19313,0.00022,9.23019]
[1778688158052,36.52,78917.66,0.0,0.19313,0.00022,9.23019]
[1778688158094,36.52,78917.66,0.0,0.19313,0.00022,9.23019]
[1778688158157,36.52,78917.66,0.0,0.19313,0.00022,9.23019]
[1778688158198,36.52,78917.66,0.0,0.19313,0.00022,9.23019]
[1778688158304,36.52,78917.66,0.0,0.19313,0.00022,9.23019]
[1778688158339,36.52,78917.66,0.0,0.19313,0.00022,9.23019]
[1778688158385,36.52,78917.66,0.0,0.19313,0.00022,9.23019]
[1778688158409,36.52,78917.66,0.0,0.19313,0.00022,9.23019]
[1778688158436,36.52,78917.66,0.0,0.19313,0.00022,9.23019]
[1778688158514,36.52,78917.66,0.0,0.19313,0.00022,9.23019]
[1778688158560,36.52,78917.66,0.0,0.19313,0.00022,9.23019]
[1778688158615,36.51,78895.7,0.0,0.18826,0.00022,9.0841]
[1778688158766,36.51,78895.7,0.0,0.18826,0.00022,9.0841]
[1778688158800,36.51,78895.7,0.0,0.18826,0.00022,9.0841]
[1778688158871,36.51,78895.7,0.0,0.18826,0.00022,9.0841]
[1778688158892,36.51,78895.7,0.0,0.18826,0.00022,9.0841]
[1778688158997,36.51,78895.7,0.0,0.18826,0.00022,9.0841]
[1778688159033,36.51,78895.7,0.0,0.18826,0.00022,9.0841]
[1778688159060,36.51,78895.7,0.0,0.18826,0.00022,9.0841]
[1778688159094,36.51,78895.7,0.0,0.18826,0.00022,9.0841]
[1778688159165,36.51,78895.7,0.0,0.18826,0.00022,9.0841]
[1778688159184,36.51,78895.7,0.0,0.18826,0.00022,9.0841]
[1778688159312,36.51,78895.7,0.0,0.18826,0.00022,9.0841]
[1778688159331,36.51,78895.7,0.0,0.18826,0.00022,9.0841]
[1778688159557,36.51,78895.7,0.0,0.18826,0.00022,9.0841]
[1778688159596,36.51,78895.7,0.0,0.18826,0.00022,9.0841]
[1778688159648,36.51,78896.24,0.0,0.18838,0.00022,9.08766]
[1778688161535,36.51,78896.24,0.0,0.18838,0.00022,9.08763]
[1778688161544,36.51,78896.24,0.0,0.18838,0.00022,9.08763]
[1778688161749,36.51,78896.1,0.0,0.18835,0.00022,9.08668]
[1778688164800,36.51,78895.49,0.0,0.18821,0.00022,9.0824]
[1778688165727,36.51,78893.92,0.0,0.18786,0.00022,9.07187]
[1778688166504,36.51,78893.92,0.0,0.18786,0.00022,9.07187]
[1778688167698,36.51,78878.56,0.0,0.18451,0.00022,8.9694]
[1778688168644,36.51,78870.3,0.0,0.18272,0.00022,8.91415]
[1778688173679,36.51,78870.43,0.0,0.18274,0.00022,8.91486]
[1778688174731,36.51,78875.49,0.0,0.18383,0.00022,8.9485]
[1778688174798,36.51,78875.49,0.0,0.18383,0.00022,8.9485]
[1778688174909,36.51,78875.49,0.0,0.18383,0.00022,8.9485]
[1778688174956,36.51,78875.49,0.0,0.18383,0.00022,8.9485]
[1778688174963,36.51,78875.49,0.0,0.18383,0.00022,8.9485]
[1778688175064,36.51,78883.22,0.0,0.1855,0.00022,8.99995]
[1778688178090,36.51,78888.73,0.0,0.1867,0.00022,9.03661]
[1778688181038,36.51,78899.39,0.0,0.18904,0.00022,9.10755]
[1778688184775,36.51,78893.99,0.0,0.18785,0.00022,9.07157]
[1778688189722,36.51,78894.25,0.0,0.18791,0.00022,9.07336]
[1778688190640,36.51,78894.25,0.0,0.18791,0.00022,9.07338]
[1778688190647,36.51,78894.25,0.0,0.18791,0.00022,9.07338]
[1778688190731,36.51,78894.25,0.0,0.18791,0.00022,9.07338]
[1778688190739,36.51,78888.01,0.0,0.18655,0.00022,9.03185]
[1778688191252,36.51,78888.01,0.0,0.18655,0.00022,9.03185]
[1778688191285,36.51,78888.01,0.0,0.18655,0.00022,9.03185]
[1778688191336,36.51,78880.0,0.0,0.1848,0.00022,8.97854]
[1778688192010,36.51,78880.0,0.0,0.1848,0.00022,8.97854]
[1778688192022,36.51,78880.0,0.0,0.1848,0.00022,8.97854]
[1778688192030,36.51,78880.0,0.0,0.1848,0.00022,8.97854]
[1778688192072,36.51,78880.0,0.0,0.1848,0.00022,8.97854]
[1778688192104,36.51,78880.0,0.0,0.1848,0.00022,8.97854]
[1778688192156,36.51,78880.0,0.0,0.1848,0.00022,8.97854]
[1778688192165,36.51,78880.0,0.0,0.1848,0.00022,8.97854]
[1778688192723,36.51,78880.0,0.0,0.1848,0.00022,8.97854]
[1778688192752,36.51,78880.0,0.0,0.1848,0.00022,8.97854]
[1778688192205,36.51,78877.07,0.0,0.18416,0.00022,8.95888]
[1778688192849,36.51,78877.07,0.0,0.18416,0.00022,8.95888]
[1778688192870,36.51,78877.07,0.0,0.18416,0.00022,8.95888]
[1778688192996,36.51,78877.07,0.0,0.18416,0.00022,8.95888]
[1778688193019,36.51,78877.07,0.0,0.18416,0.00022,8.95888]
[1778688193059,36.51,78877.07,0.0,0.18416,0.00022,8.95888]
[1778688193070,36.51,78877.07,0.0,0.18416,0.00022,8.95888]
[1778688193164,36.51,78877.07,0.0,0.18416,0.00022,8.95888]
[1778688193192,36.51,78877.07,0.0,0.18416,0.00022,8.95888]
[1778688193269,36.51,78877.07,0.0,0.18416,0.00022,8.95888]
[1778688193289,36.51,78877.07,0.0,0.18416,0.00022,8.95888]
[1778688193437,36.51,78877.07,0.0,0.18416,0.00022,8.95888]
[1778688193472,36.51,78877.07,0.0,0.18416,0.00022,8.95888]
[1778688193521,36.51,78877.07,0.0,0.18416,0.00022,8.95888]
[1778688193535,36.51,78877.07,0.0,0.18416,0.00022,8.95888]
[1778688193647,36.51,78877.07,0.0,0.18416,0.00022,8.95888]
[1778688193681,36.51,78877.07,0.0,0.18416,0.00022,8.95888]
[1778688193752,36.51,78877.07,0.0,0.18416,0.00022,8.95888]
[1778688193780,36.51,78877.07,0.0,0.18416,0.00022,8.95888]
[1778688193749,36.51,78877.31,0.0,0.18421,0.00022,8.96038]
[1778688193878,36.51,78877.31,0.0,0.18421,0.00022,8.96038]
[1778688193890,36.51,78877.31,0.0,0.18421,0.00022,8.96038]
[1778688194129,36.51,78877.31,0.0,0.18421,0.00022,8.96027]
[1778688195301,36.51,78877.31,0.0,0.18421,0.00022,8.96027]
[1778688195318,36.51,78877.31,0.0,0.18421,0.00022,8.96027]
[1778688195320,36.51,78877.31,0.0,0.18421,0.00022,8.96027]
[1778688195402,36.51,78877.87,0.0,0.18433,0.00022,8.9639]
[1778688197150,36.51,78884.37,0.0,0.18573,0.00022,9.00691]
[1778688197965,36.51,78884.37,0.0,0.18573,0.00022,9.00691]
[1778688198231,36.51,78897.16,0.0,0.18852,0.00022,9.09197]
[1778688202506,36.51,78902.93,0.0,0.1898,0.00022,9.13037]
[1778688204773,36.51,78906.82,0.0,0.19065,0.00022,9.15619]
[1778688204901,36.51,78908.81,0.0,0.19109,0.00022,9.16935]
[1778688205675,36.51,78913.73,0.0,0.19218,0.00022,9.20192]
[1778688207750,36.5,78918.71,0.0,0.19328,0.00022,9.23468]
[1778688208301,36.5,78928.33,0.0,0.19543,0.00022,9.29817]
[1778688208992,36.5,78928.33,0.0,0.19543,0.00022,9.29817]
[1778688209449,36.5,78928.33,0.0,0.19543,0.00022,9.29817]
[1778688209660,36.5,78928.33,0.0,0.19543,0.00022,9.29817]
[1778688209750,36.5,78928.33,0.0,0.19543,0.00022,9.29817]
[1778688209754,36.5,78934.7,0.0,0.19686,0.00023,9.34001]
[1778688211014,36.5,78934.53,0.0,0.19682,0.00023,9.33889]
[1778688211023,36.5,78934.53,0.0,0.19682,0.00023,9.33889]
[1778688211119,36.5,78934.53,0.0,0.19682,0.00023,9.33889]
[1778688211148,36.5,78934.53,0.0,0.19682,0.00023,9.33889]
[1778688211245,36.5,78934.53,0.0,0.19682,0.00023,9.33889]
[1778688211280,36.5,78934.53,0.0,0.19682,0.00023,9.33889]
[1778688211350,36.5,78934.53,0.0,0.19682,0.00023,9.33889]
[1778688211361,36.5,78934.53,0.0,0.19682,0.00023,9.33889]
[1778688211455,36.5,78934.53,0.0,0.19682,0.00023,9.33889]
[1778688211479,36.5,78934.53,0.0,0.19682,0.00023,9.33889]
[1778688211560,36.5,78934.53,0.0,0.19682,0.00023,9.33889]
[1778688211572,36.5,78934.53,0.0,0.19682,0.00023,9.33889]
[1778688211665,36.5,78934.53,0.0,0.19682,0.00023,9.33889]
[1778688211687,36.5,78934.53,0.0,0.19682,0.00023,9.33889]
[1778688211766,36.5,78960.07,0.0,0.2025,0.00023,9.49829]
[1778688211917,36.5,78960.07,0.0,0.2025,0.00023,9.49829]
[1778688211949,36.5,78960.07,0.0,0.2025,0.00023,9.49829]
[1778688212043,36.5,78960.07,0.0,0.2025,0.00023,9.49829]
[1778688212067,36.5,78960.07,0.0,0.2025,0.00023,9.49829]
[1778688212127,36.5,78960.07,0.0,0.2025,0.00023,9.49829]
[1778688212153,36.5,78960.07,0.0,0.2025,0.00023,9.49829]
[1778688212233,36.5,78960.07,0.0,0.2025,0.00023,9.49829]
[1778688212243,36.5,78960.07,0.0,0.2025,0.00023,9.49829]
[1778688212418,36.5,78960.07,0.0,0.2025,0.00023,9.49829]
[1778688212589,36.5,78955.92,0.0,0.20155,0.00023,9.47093]
[1778688213485,36.5,78955.92,0.0,0.20155,0.00023,9.47093]
[1778688213623,36.5,78955.92,0.0,0.20155,0.00023,9.47093]
[1778688213656,36.5,78955.92,0.0,0.20155,0.00023,9.47093]
[1778688213667,36.5,78955.92,0.0,0.20155,0.00023,9.47093]
[1778688214200,36.5,78952.45,0.0,0.20075,0.00023,9.44804]
[1778688214404,36.5,78952.45,0.0,0.20075,0.00023,9.44804]
[1778688214754,36.5,78941.26,0.0,0.1982,0.00023,9.37434]
[1778688220181,36.5,78936.81,0.0,0.19719,0.00023,9.34481]
[1778688220212,36.5,78936.81,0.0,0.19719,0.00023,9.34481]
[1778688220312,36.5,78942.58,0.0,0.19849,0.00023,9.38276]
[1778688221975,36.5,78944.61,0.0,0.19895,0.00023,9.39608]
[1778688222621,36.5,78944.22,0.0,0.19886,0.00023,9.39347]
[1778688225350,36.5,78938.37,0.0,0.19753,0.00023,9.35474]
[1778688230385,36.49,78936.05,0.0,0.19697,0.00023,9.33857]
[1778688231755,36.49,78942.68,0.0,0.19847,0.00023,9.38209]
[1778688233406,36.49,78937.72,0.0,0.19733,0.00023,9.34903]
[1778688238797,36.48,78935.99,0.0,0.1969,0.00023,9.3365]
[1778688239130,36.48,78934.72,0.0,0.1966,0.00023,9.32782]
[1778688239448,36.48,78934.31,0.0,0.1965,0.00023,9.32481]
[1778688243711,36.47,78921.41,0.0,0.19356,0.00022,9.23832]
[1778688247506,36.47,78928.01,0.0,0.19501,0.00022,9.28102]
[1778688248145,36.47,78928.01,0.0,0.19501,0.00022,9.28102]
[1778688248617,36.47,78941.6,0.0,0.19807,0.00023,9.37052]
[1778688250844,36.47,78941.64,0.0,0.19806,0.00023,9.37045]
[1778688251534,36.46,78947.69,0.0,0.19941,0.00023,9.40953]
[1778688252540,36.46,78954.34,0.0,0.20092,0.00023,9.45294]
[1778688253548,36.46,78959.02,0.0,0.20197,0.00023,9.4833]
[1778688255246,36.46,78961.52,0.0,0.20253,0.00023,9.49928]
[1778688255348,36.46,78961.52,0.0,0.20253,0.00023,9.49928]
[1778688255695,36.46,78961.52,0.0,0.20253,0.00023,9.49928]
[1778688255703,36.45,78953.84,0.0,0.20076,0.00023,9.44838]
[1778688256306,36.45,78953.84,0.0,0.20076,0.00023,9.44838]
[1778688259269,36.45,78954.56,0.0,0.20089,0.00023,9.45217]
[1778688260883,36.45,78957.8,0.0,0.20162,0.00023,9.47317]
[1778688260888,36.45,78957.8,0.0,0.20162,0.00023,9.47317]
[1778688262596,36.45,78958.1,0.0,0.20168,0.00023,9.47496]
[1778688262853,36.45,78958.1,0.0,0.20168,0.00023,9.47496]
[1778688264788,36.44,78946.69,0.0,0.19906,0.00023,9.39935]
[1778688264987,36.44,78946.69,0.0,0.19906,0.00023,9.39935]
[1778688265634,36.44,78946.69,0.0,0.19905,0.00023,9.39925]
[1778688269837,36.44,78941.68,0.0,0.1979,0.00023,9.36586]
[1778688271676,36.44,78936.39,0.0,0.19656,0.00023,9.32182]
[1778688272738,36.44,78927.34,0.0,0.19451,0.00022,9.26168]
[1778688274819,36.43,78927.34,0.0,0.19451,0.00022,9.26149]
[1778688274825,36.43,78925.49,0.0,0.19408,0.00022,9.24898]
[1778688276353,36.43,78925.39,0.0,0.19405,0.00022,9.24807]
[1778688276723,36.43,78924.48,0.0,0.19384,0.00022,9.2418]
[1778688276971,36.43,78924.48,0.0,0.19384,0.00022,9.2418]
[1778688278812,36.43,78913.1,0.0,0.19128,0.00022,9.16582]
[1778688281343,36.43,78913.18,0.0,0.19129,0.00022,9.16606]
[1778688281747,36.43,78913.65,0.0,0.19139,0.00022,9.16905]
[1778688283244,36.43,78915.85,0.0,0.19188,0.00022,9.18353]
[1778688283760,36.43,78915.56,0.0,0.19181,0.00022,9.18145]
[1778688288882,36.42,78911.02,0.0,0.19077,0.00022,9.15057]
[1778688291599,36.42,78910.35,0.0,0.19062,0.00022,9.14589]
[1778688291817,36.42,78910.27,0.0,0.1906,0.00022,9.14526]
[1778688291897,36.42,78910.27,0.0,0.1906,0.00022,9.14526]
[1778688291919,36.42,78910.27,0.0,0.1906,0.00022,9.14526]
[1778688292192,36.42,78910.27,0.0,0.1906,0.00022,9.14526]
[1778688292296,36.42,78910.27,0.0,0.1906,0.00022,9.14526]
[1778688292329,36.42,78910.27,0.0,0.1906,0.00022,9.14526]
[1778688292830,36.42,78888.84,0.0,0.18587,0.00022,9.00229]
[1778688294288,36.42,78888.18,0.0,0.18572,0.00022,8.99752]
[1778688294321,36.42,78888.18,0.0,0.18572,0.00022,8.99752]
[1778688296142,36.42,78889.0,0.0,0.18588,0.00022,9.0026]
[1778688296262,36.42,78889.0,0.0,0.18588,0.00022,9.0026]
[1778688297862,36.41,78898.16,0.0,0.18788,0.00022,9.06332]
[1778688298876,36.41,78891.24,0.0,0.18635,0.00022,9.01705]
[1778688299828,36.41,78891.24,0.0,0.18635,0.00022,9.01705]
[1778688299874,36.41,78891.64,0.0,0.18644,0.00022,9.01967]
[1778688304909,36.41,78883.79,0.0,0.18469,0.00022,8.9662]
[1778688306923,36.41,78876.37,0.0,0.18307,0.00022,8.91621]
[1778688310955,36.4,78884.22,0.0,0.18476,0.00022,8.9682]
[1778688314980,36.4,78879.26,0.0,0.18365,0.00022,8.93412]
[1778688319103,36.4,78874.48,0.0,0.1826,0.00022,8.90159]
[1778688321012,36.4,78874.58,0.0,0.18261,0.00022,8.90215]
[1778688321698,36.4,78874.58,0.0,0.18261,0.00022,8.90215]
[1778688321753,36.4,78874.58,0.0,0.18261,0.00022,8.90215]
[1778688321908,36.4,78883.26,0.0,0.18449,0.00022,8.96013]
[1778688322311,36.4,78883.26,0.0,0.18449,0.00022,8.96013]
[1778688322394,36.39,78885.86,0.0,0.18505,0.00022,8.97734]
[1778688328294,36.4,78889.38,0.0,0.18583,0.00022,9.00112]
[1778688328326,36.4,78889.38,0.0,0.18583,0.00022,9.00112]
[1778688328626,36.4,78889.38,0.0,0.18583,0.00022,9.00112]
[1778688328663,36.4,78889.38,0.0,0.18583,0.00022,9.00112]
[1778688328755,36.4,78886.98,0.0,0.18531,0.00022,8.98519]
[1778688329175,36.4,78878.9,0.0,0.18355,0.00022,8.93111]
[1778688330494,36.4,78878.9,0.0,0.18355,0.00022,8.93111]
[1778688330576,36.4,78876.92,0.0,0.18312,0.00022,8.91775]
[1778688336133,36.39,78876.98,0.0,0.18298,0.00022,8.90889]
[1778688337437,36.39,78876.98,0.0,0.18298,0.00022,8.90889]
[1778688337567,36.39,78876.4,0.0,0.18285,0.00022,8.90487]
[1778688339245,36.39,78863.44,0.0,0.18005,0.00021,8.81774]
[1778688341208,36.39,78863.44,0.0,0.18005,0.00021,8.8177]
[1778688341523,36.39,78863.44,0.0,0.18005,0.00021,8.8177]
[1778688342715,36.39,78865.53,0.0,0.18049,0.00021,8.83168]
[1778688342816,36.39,78874.54,0.0,0.18243,0.00022,8.89205]
[1778688343935,36.39,78874.54,0.0,0.18243,0.00022,8.89205]
[1778688344770,36.39,78874.54,0.0,0.18243,0.00022,8.89192]
[1778688344866,36.39,78880.72,0.0,0.18377,0.00022,8.93316]
[1778688348483,36.39,78881.29,0.0,0.18387,0.00022,8.93647]
[1778688348926,36.38,78884.96,0.0,0.18467,0.00022,8.96087]
[1778688350899,36.38,78891.64,0.0,0.18611,0.00022,9.00516]
[1778688351160,36.38,78891.64,0.0,0.18611,0.00022,9.00516]
[1778688351173,36.38,78891.64,0.0,0.18611,0.00022,9.00516]
[1778688351314,36.38,78891.64,0.0,0.18611,0.00022,9.00516]
[1778688351419,36.38,78891.64,0.0,0.18611,0.00022,9.00516]
[1778688351510,36.38,78889.75,0.0,0.18569,0.00022,8.99231]
[1778688352637,36.38,78889.75,0.0,0.18569,0.00022,8.99231]
[1778688352677,36.38,78881.45,0.0,0.18388,0.00022,8.93656]
[1778688353354,36.38,78881.45,0.0,0.18388,0.00022,8.93656]
[1778688353394,36.38,78876.76,0.0,0.18285,0.00022,8.90501]
[1778688354521,36.38,78868.7,0.0,0.18111,0.00022,8.85087]
[1778688359120,36.38,78866.05,0.0,0.18053,0.00022,8.83293]
[1778688360034,36.38,78865.86,0.0,0.18049,0.00022,8.83163]
[1778688361321,36.38,78860.43,0.0,0.17932,0.00021,8.79515]
[1778688366695,36.38,78861.34,0.0,0.17952,0.00021,8.80131]
[1778688366821,36.38,78861.34,0.0,0.17952,0.00021,8.80131]
[1778688368370,36.38,78867.8,0.0,0.18091,0.00022,8.84458]
[1778688369417,36.38,78874.4,0.0,0.18233,0.00022,8.88874]
[1778688371596,36.38,78874.4,0.0,0.18232,0.00022,8.88862]
[1778688375418,36.38,78862.86,0.0,0.17982,0.00021,8.81069]
[1778688376857,36.38,78862.86,0.0,0.17982,0.00021,8.81069]
[1778688382468,36.37,78857.68,0.0,0.17871,0.00021,8.77586]
[1778688386899,36.37,78857.79,0.0,0.17873,0.00021,8.7766]
[1778688387294,36.38,78855.99,0.0,0.17835,0.00021,8.76452]
[1778688387396,36.38,78855.99,0.0,0.17835,0.00021,8.76452]
[1778688387463,36.38,78855.99,0.0,0.17835,0.00021,8.76452]
[1778688387553,36.38,78855.99,0.0,0.17835,0.00021,8.76452]
[1778688387581,36.38,78855.99,0.0,0.17835,0.00021,8.76452]
[1778688387717,36.38,78855.99,0.0,0.17835,0.00021,8.76452]
[1778688387748,36.38,78842.67,0.0,0.17552,0.00021,8.67494]
[1778688389443,36.38,78842.87,0.0,0.17557,0.00021,8.67642]
[1778688389468,36.38,78842.87,0.0,0.17557,0.00021,8.67642]
[1778688389485,36.38,78842.87,0.0,0.17557,0.00021,8.67642]
[1778688389604,36.38,78830.86,0.0,0.17304,0.00021,8.59555]
[1778688394498,36.37,78828.77,0.0,0.17246,0.00021,8.57254]
[1778688394900,36.37,78816.89,0.0,0.16999,0.00021,8.49232]
[1778688396024,36.37,78806.38,0.0,0.16782,0.00021,8.42139]
[1778688396296,36.37,78806.38,0.0,0.16782,0.00021,8.42139]
[1778688398266,36.37,78809.44,0.0,0.16844,0.00021,8.4418]
[1778688398764,36.37,78809.44,0.0,0.16844,0.00021,8.4418]
[1778688399025,36.37,78811.53,0.0,0.16886,0.00021,8.45576]
[1778688401496,36.37,78810.74,0.0,0.16869,0.00021,8.45012]
[1778688403233,36.37,78812.0,0.0,0.16894,0.00021,8.45833]
[1778688403621,36.37,78824.98,0.0,0.17163,0.00021,8.54574]
[1778688404850,36.37,78834.83,0.0,0.17369,0.00021,8.61206]
[1778688410369,36.36,78838.45,0.0,0.17443,0.00021,8.63574]
[1778688410669,36.36,78838.77,0.0,0.17449,0.00021,8.63775]
[1778688411972,36.36,78847.81,0.0,0.1764,0.00021,8.69846]
[1778688412373,36.36,78847.81,0.0,0.1764,0.00021,8.69846]
[1778688412891,36.36,78852.3,0.0,0.17736,0.00021,8.72871]
[1778688414485,36.36,78852.3,0.0,0.17735,0.00021,8.72867]
[1778688414703,36.36,78861.08,0.0,0.17923,0.00021,8.78763]
[1778688419704,36.36,78861.18,0.0,0.17923,0.00021,8.78765]
[1778688419790,36.36,78861.18,0.0,0.17923,0.00021,8.78765]
[1778688420017,36.36,78859.03,0.0,0.17876,0.00021,8.77304]
[1778688420905,36.36,78859.03,0.0,0.17876,0.00021,8.77304]
[1778688420917,36.36,78846.21,0.0,0.17603,0.00021,8.68664]
[1778688422759,36.36,78839.69,0.0,0.17463,0.00021,8.64219]
[1778688424204,36.35,78838.15,0.0,0.1743,0.00021,8.63162]
[1778688424777,36.35,78839.68,0.0,0.17462,0.00021,8.64176]
[1778688425781,36.35,78846.82,0.0,0.17612,0.00021,8.6897]
[1778688428801,36.35,78840.23,0.0,0.17471,0.00021,8.64473]
[1778688429078,36.35,78840.23,0.0,0.17471,0.00021,8.64473]
[1778688429893,36.35,78838.76,0.0,0.1744,0.00021,8.63467]
[1778688433019,36.35,78831.58,0.0,0.17287,0.00021,8.58581]
[1778688434733,36.35,78831.28,0.0,0.1728,0.00021,8.58366]
[1778688434912,36.35,78831.28,0.0,0.1728,0.00021,8.58366]
[1778688434986,36.35,78823.48,0.0,0.17117,0.00021,8.53096]
[1778688436022,36.35,78815.15,0.0,0.16944,0.00021,8.47463]
[1778688437517,36.35,78812.46,0.0,0.16888,0.00021,8.45634]
[1778688437945,36.35,78812.46,0.0,0.16888,0.00021,8.45634]
[1778688437959,36.35,78812.85,0.0,0.16896,0.00021,8.45891]
[1778688441197,36.34,78812.18,0.0,0.16881,0.00021,8.45398]
[1778688441892,36.34,78811.11,0.0,0.16858,0.00021,8.44662]
[1778688443225,36.34,78807.95,0.0,0.16793,0.00021,8.42515]
[1778688443228,36.34,78807.95,0.0,0.16793,0.00021,8.42515]
[1778688443906,36.34,78807.71,0.0,0.16787,0.00021,8.42343]
[1778688445802,36.34,78808.2,0.0,0.16797,0.00021,8.42664]
[1778688446742,36.34,78809.13,0.0,0.16816,0.00021,8.43282]
[1778688446927,36.34,78814.85,0.0,0.16934,0.00021,8.47134]
[1778688447933,36.34,78822.87,0.0,0.171,0.00021,8.52533]
[1778688449608,36.34,78825.73,0.0,0.17159,0.00021,8.54441]
[1778688449822,36.34,78825.73,0.0,0.17159,0.00021,8.54441]
[1778688450191,36.34,78824.31,0.0,0.17128,0.00021,8.53458]
[1778688450602,36.34,78824.31,0.0,0.17128,0.00021,8.53458]
[1778688450675,36.34,78824.31,0.0,0.17128,0.00021,8.53458]
[1778688450700,36.34,78824.31,0.0,0.17128,0.00021,8.53458]
[1778688450713,36.34,78824.31,0.0,0.17128,0.00021,8.53458]
[1778688450769,36.34,78824.31,0.0,0.17128,0.00021,8.53458]
[1778688450807,36.34,78824.31,0.0,0.17128,0.00021,8.53458]
[1778688450933,36.34,78824.31,0.0,0.17128,0.00021,8.53458]
[1778688450960,36.34,78825.28,0.0,0.17148,0.00021,8.54088]
[1778688451193,36.34,78825.28,0.0,0.17148,0.00021,8.54088]
[1778688451964,36.34,78835.5,0.0,0.17349,0.00021,8.6012]
[1778688452121,36.34,78835.5,0.0,0.17349,0.00021,8.6012]
[1778688452565,36.34,78835.5,0.0,0.17349,0.00021,8.6012]
[1778688452934,36.34,78835.5,0.0,0.17349,0.00021,8.6012]
[1778688452959,36.34,78835.5,0.0,0.17349,0.00021,8.6012]
[1778688453018,36.34,78835.5,0.0,0.17349,0.00021,8.6012]
[1778688453048,36.34,78835.5,0.0,0.17349,0.00021,8.6012]
[1778688453035,36.34,78854.83,0.0,0.17758,0.00021,8.73132]
[1778688453147,36.34,78854.83,0.0,0.17758,0.00021,8.73132]
[1778688453176,36.34,78854.83,0.0,0.17758,0.00021,8.73132]
[1778688453249,36.34,78854.83,0.0,0.17758,0.00021,8.73132]
[1778688453264,36.34,78854.83,0.0,0.17758,0.00021,8.73132]
[1778688453606,36.34,78854.83,0.0,0.17758,0.00021,8.73132]
[1778688453618,36.34,78854.83,0.0,0.17758,0.00021,8.73132]
[1778688453690,36.34,78854.83,0.0,0.17758,0.00021,8.73132]
[1778688453708,36.34,78854.83,0.0,0.17758,0.00021,8.73132]
[1778688453795,36.34,78854.83,0.0,0.17758,0.00021,8.73132]
[1778688453832,36.34,78854.83,0.0,0.17758,0.00021,8.73132]
[1778688453900,36.34,78854.83,0.0,0.17758,0.00021,8.73132]
[1778688453923,36.34,78854.83,0.0,0.17758,0.00021,8.73132]
[1778688454005,36.34,78854.83,0.0,0.17758,0.00021,8.73132]
[1778688454012,36.34,78854.83,0.0,0.17758,0.00021,8.73132]
[1778688454089,36.34,78854.83,0.0,0.17758,0.00021,8.73132]
[1778688454081,36.33,78846.89,0.0,0.17588,0.00021,8.67767]
[1778688454102,36.33,78846.89,0.0,0.17588,0.00021,8.67767]
[1778688454984,36.33,78846.89,0.0,0.17588,0.00021,8.67758]
[1778688455514,36.33,78846.89,0.0,0.17588,0.00021,8.67758]
[1778688458436,36.33,78847.21,0.0,0.17595,0.00021,8.67964]
[1778688458444,36.33,78847.21,0.0,0.17595,0.00021,8.67964]
[1778688459011,36.33,78854.88,0.0,0.17758,0.00021,8.73126]
[1778688459600,36.33,78854.88,0.0,0.17758,0.00021,8.73126]
[1778688460436,36.33,78854.91,0.0,0.17758,0.00021,8.73136]
[1778688461031,36.33,78856.86,0.0,0.17799,0.00021,8.74439]
[1778688462038,36.33,78847.42,0.0,0.17598,0.00021,8.6807]
[1778688463045,36.33,78840.03,0.0,0.17441,0.00021,8.63085]
[1778688463677,36.33,78840.03,0.0,0.17441,0.00021,8.63085]
[1778688464053,36.33,78839.01,0.0,0.1742,0.00021,8.62399]
[1778688465071,36.33,78827.98,0.0,0.17188,0.00021,8.54946]
[1778688466993,36.33,78827.98,0.0,0.17188,0.00021,8.54934]
[1778688467072,36.33,78830.33,0.0,0.17236,0.00021,8.56512]
[1778688468080,36.33,78837.1,0.0,0.17378,0.00021,8.61069]
[1778688472110,36.33,78842.96,0.0,0.175,0.00021,8.64964]
[1778688473313,36.33,78842.64,0.0,0.17493,0.00021,8.64731]
[1778688474123,36.33,78840.8,0.0,0.17453,0.00021,8.63474]
[1778688475107,36.32,78832.51,0.0,0.17279,0.00021,8.57866]
[1778688477032,36.32,78823.9,0.0,0.17098,0.00021,8.52037]
[1778688477917,36.32,78823.9,0.0,0.17098,0.00021,8.52037]
[1778688478019,36.32,78818.1,0.0,0.16977,0.00021,8.48115]
[1778688480245,36.32,78825.44,0.0,0.1713,0.00021,8.5307]
[1778688483550,36.32,78830.68,0.0,0.17239,0.00021,8.56594]
[1778688485342,36.32,78838.31,0.0,0.17399,0.00021,8.61733]
[1778688489237,36.32,78833.3,0.0,0.17292,0.00021,8.58311]
[1778688494782,36.32,78833.05,0.0,0.17287,0.00021,8.58154]
[1778688496475,36.32,78833.12,0.0,0.17289,0.00021,8.58219]
[1778688496942,36.32,78829.09,0.0,0.17205,0.00021,8.55509]
[1778688502330,36.33,78831.1,0.0,0.17249,0.00021,8.56931]
[1778688508061,36.33,78830.49,0.0,0.17238,0.00021,8.56566]
[1778688508120,36.33,78828.81,0.0,0.17203,0.00021,8.55425]
[1778688508230,36.33,78828.81,0.0,0.17203,0.00021,8.55425]
[1778688509036,36.33,78814.39,0.0,0.16902,0.00021,8.45679]
[1778688514413,36.33,78814.28,0.0,0.16887,0.00021,8.44733]
[1778688517435,36.33,78804.55,0.0,0.16687,0.00021,8.38163]
[1778688518659,36.33,78804.55,0.0,0.16687,0.00021,8.38163]
[1778688518760,36.33,78804.89,0.0,0.16694,0.00021,8.38409]
[1778688524484,36.33,78805.8,0.0,0.16715,0.00021,8.39093]
[1778688525196,36.33,78805.8,0.0,0.16715,0.00021,8.39093]
[1778688525491,36.33,78805.28,0.0,0.16705,0.00021,8.38759]
[1778688528707,36.33,78800.43,0.0,0.16606,0.0002,8.35522]
[1778688528725,36.33,78800.43,0.0,0.16606,0.0002,8.35522]
[1778688528800,36.33,78800.99,0.0,0.16619,0.0002,8.35921]
[1778688531061,36.34,78800.99,0.0,0.16619,0.0002,8.35943]
[1778688531459,36.34,78801.87,0.0,0.16638,0.0002,8.36546]
[1778688532111,36.34,78794.61,0.0,0.16489,0.0002,8.31646]
[1778688533111,36.34,78788.59,0.0,0.16367,0.0002,8.27588]
[1778688533659,36.34,78788.59,0.0,0.16367,0.0002,8.27588]
[1778688534116,36.34,78791.51,0.0,0.16427,0.0002,8.29575]
[1778688535124,36.34,78798.49,0.0,0.1657,0.0002,8.34308]
[1778688535439,36.34,78798.49,0.0,0.1657,0.0002,8.34308]
[1778688535480,36.34,78798.49,0.0,0.1657,0.0002,8.34308]
[1778688535576,36.34,78800.36,0.0,0.16608,0.0002,8.3558]
[1778688537249,36.34,78799.93,0.0,0.166,0.0002,8.35296]
[1778688537280,36.34,78799.93,0.0,0.166,0.0002,8.35296]
[1778688537576,36.34,78799.67,0.0,0.16595,0.0002,8.35126]
[1778688538210,36.34,78799.67,0.0,0.16595,0.0002,8.35126]
[1778688538582,36.34,78800.99,0.0,0.16622,0.0002,8.36039]
[1778688539970,36.34,78800.99,0.0,0.16622,0.0002,8.36039]
[1778688540066,36.34,78800.99,0.0,0.16622,0.0002,8.36039]
[1778688540071,36.34,78793.5,0.0,0.1647,0.0002,8.30999]
[1778688540516,36.34,78793.5,0.0,0.1647,0.0002,8.30999]
[1778688540670,36.34,78786.32,0.0,0.16325,0.0002,8.26172]
[1778688541536,36.34,78786.32,0.0,0.16325,0.0002,8.26172]
[1778688541603,36.34,78786.32,0.0,0.16326,0.0002,8.26189]
[1778688543582,36.34,78782.05,0.0,0.1624,0.0002,8.2332]
[1778688546983,36.35,78781.09,0.0,0.16223,0.0002,8.22738]
[1778688547679,36.35,78783.1,0.0,0.16264,0.0002,8.24118]
[1778688547952,36.35,78783.1,0.0,0.16264,0.0002,8.24118]
[1778688548053,36.35,78784.09,0.0,0.16284,0.0002,8.24807]
[1778688552213,36.35,78788.23,0.0,0.16372,0.0002,8.27734]
[1778688552681,36.36,78788.4,0.0,0.16376,0.0002,8.27879]
[1778688554186,36.36,78779.77,0.0,0.16203,0.0002,8.22081]
[1778688554601,36.36,78779.77,0.0,0.16203,0.0002,8.22081]
[1778688555143,36.36,78772.57,0.0,0.1606,0.0002,8.17253]
[1778688555486,36.36,78772.57,0.0,0.1606,0.0002,8.17253]
[1778688556114,36.36,78758.54,0.0,0.15781,0.0002,8.07796]
[1778688557629,36.36,78754.2,0.0,0.15696,0.0002,8.04877]
[1778688557683,36.36,78754.2,0.0,0.15696,0.0002,8.04877]
[1778688557836,36.36,78754.2,0.0,0.15696,0.0002,8.04877]
[1778688557937,36.36,78760.11,0.0,0.15813,0.0002,8.08888]
[1778688558668,36.36,78760.11,0.0,0.15813,0.0002,8.08888]
[1778688559003,36.39,78763.21,0.0,0.15891,0.0002,8.11534]
[1778688560814,36.39,78771.26,0.0,0.16055,0.0002,8.17072]
[1778688563759,36.4,78776.97,0.0,0.16172,0.0002,8.21038]
[1778688566035,36.4,78770.73,0.0,0.16049,0.0002,8.16878]
[1778688568796,36.4,78764.99,0.0,0.15937,0.0002,8.13099]
[1778688569753,36.4,78764.99,0.0,0.15937,0.0002,8.13099]
[1778688571278,36.4,78758.99,0.0,0.15807,0.0002,8.08252]
[1778688572276,36.42,78757.95,0.0,0.15796,0.0002,8.07864]
[1778688572286,36.42,78757.95,0.0,0.15796,0.0002,8.07864]
[1778688573204,36.42,78766.89,0.0,0.15974,0.0002,8.13927]
[1778688574309,36.44,78770.53,0.0,0.16058,0.0002,8.16751]
[1778688575234,36.45,78773.83,0.0,0.16133,0.0002,8.19256]
[1778688575982,36.45,78773.83,0.0,0.16133,0.0002,8.19256]
[1778688576029,36.45,78773.83,0.0,0.16133,0.0002,8.19256]
[1778688576123,36.46,78779.76,0.0,0.16259,0.0002,8.23499]
[1778688576547,36.46,78779.76,0.0,0.16259,0.0002,8.23499]
[1778688576787,36.46,78779.76,0.0,0.16259,0.0002,8.23499]
[1778688576888,36.48,78790.51,0.0,0.16489,0.0002,8.31152]
[1778688577338,36.48,78790.51,0.0,0.16489,0.0002,8.31152]
[1778688577367,36.48,78790.51,0.0,0.16489,0.0002,8.31152]
[1778688577443,36.48,78790.51,0.0,0.16489,0.0002,8.31152]
[1778688577498,36.48,78790.51,0.0,0.16489,0.0002,8.31152]
[1778688577569,36.48,78790.51,0.0,0.16489,0.0002,8.31152]
[1778688577597,36.48,78790.51,0.0,0.16489,0.0002,8.31152]
[1778688577674,36.48,78790.51,0.0,0.16489,0.0002,8.31152]
[1778688577693,36.48,78790.51,0.0,0.16489,0.0002,8.31152]
[1778688577779,36.48,78790.51,0.0,0.16489,0.0002,8.31152]
[1778688577816,36.48,78790.51,0.0,0.16489,0.0002,8.31152]
[1778688578036,36.48,78790.51,0.0,0.16489,0.0002,8.31152]
[1778688578064,36.48,78790.51,0.0,0.16489,0.0002,8.31152]
[1778688578136,36.48,78790.51,0.0,0.16489,0.0002,8.31152]
[1778688578154,36.48,78790.51,0.0,0.16489,0.0002,8.31152]
[1778688578132,36.48,78794.66,0.0,0.16575,0.0002,8.33982]
[1778688578262,36.48,78794.66,0.0,0.16575,0.0002,8.33982]
[1778688578271,36.48,78794.66,0.0,0.16575,0.0002,8.33982]
[1778688578346,36.48,78794.66,0.0,0.16575,0.0002,8.33982]
[1778688578354,36.48,78794.66,0.0,0.16575,0.0002,8.33982]
[1778688578391,36.48,78794.66,0.0,0.16575,0.0002,8.33982]
[1778688578451,36.48,78794.66,0.0,0.16575,0.0002,8.33982]
[1778688578483,36.48,78794.66,0.0,0.16575,0.0002,8.33982]
[1778688578577,36.48,78794.66,0.0,0.16575,0.0002,8.33982]
[1778688578604,36.48,78794.66,0.0,0.16575,0.0002,8.33982]
[1778688578703,36.48,78794.66,0.0,0.16575,0.0002,8.33982]
[1778688578726,36.48,78794.66,0.0,0.16575,0.0002,8.33982]
[1778688578866,36.48,78794.76,0.0,0.16577,0.0002,8.34076]
[1778688579365,36.48,78794.76,0.0,0.16577,0.0002,8.34076]
[1778688579377,36.48,78794.76,0.0,0.16577,0.0002,8.34076]
[1778688579873,36.48,78801.02,0.0,0.16706,0.0002,8.38312]
[1778688581204,36.48,78801.02,0.0,0.16706,0.0002,8.38312]
[1778688581266,36.48,78798.34,0.0,0.16652,0.0002,8.36542]
[1778688581291,36.48,78798.34,0.0,0.16652,0.0002,8.36542]
[1778688581887,36.49,78798.3,0.0,0.16652,0.0002,8.36552]
[1778688583186,36.49,78798.3,0.0,0.16652,0.0002,8.36552]
[1778688583902,36.49,78789.04,0.0,0.16466,0.0002,8.30394]
[1778688585702,36.49,78787.1,0.0,0.16428,0.0002,8.29132]
[1778688586492,36.49,78788.5,0.0,0.16458,0.0002,8.30103]
[1778688586506,36.49,78788.5,0.0,0.16458,0.0002,8.30103]
[1778688587207,36.49,78775.3,0.0,0.16192,0.0002,8.21241]
[1778688587491,36.49,78775.3,0.0,0.16192,0.0002,8.21241]
[1778688588164,36.49,78766.0,0.0,0.16007,0.0002,8.15007]
[1778688589150,36.49,78766.0,0.0,0.16007,0.0002,8.15007]
[1778688589185,36.49,78766.0,0.0,0.16007,0.0002,8.15007]
[1778688589157,36.5,78760.22,0.0,0.15893,0.0002,8.11135]
[1778688590644,36.5,78760.22,0.0,0.15894,0.0002,8.11164]
[1778688590792,36.5,78760.22,0.0,0.15894,0.0002,8.11164]
[1778688590886,36.5,78760.22,0.0,0.15894,0.0002,8.11164]
[1778688591175,36.5,78758.25,0.0,0.15856,0.0002,8.09871]
[1778688592973,36.5,78750.98,0.0,0.15714,0.0002,8.05046]
[1778688593854,36.5,78750.98,0.0,0.15714,0.0002,8.05046]
[1778688593887,36.5,78750.98,0.0,0.15714,0.0002,8.05046]
[1778688594234,36.5,78750.78,0.0,0.15711,0.0002,8.04951]
[1778688594777,36.5,78750.78,0.0,0.15711,0.0002,8.04951]
[1778688594807,36.5,78750.78,0.0,0.15711,0.0002,8.04951]
[1778688594865,36.5,78750.78,0.0,0.15711,0.0002,8.04951]
[1778688594989,36.5,78750.79,0.0,0.15713,0.0002,8.04996]
[1778688596410,36.51,78750.26,0.0,0.15704,0.0002,8.04679]
[1778688596429,36.51,78750.26,0.0,0.15704,0.0002,8.04679]
[1778688596848,36.51,78750.26,0.0,0.15704,0.0002,8.04679]
[1778688597002,36.51,78750.63,0.0,0.15712,0.0002,8.04968]
[1778688600453,36.51,78753.05,0.0,0.15763,0.0002,8.06704]
[1778688602653,36.52,78754.1,0.0,0.15786,0.0002,8.0748]
[1778688604331,36.52,78757.34,0.0,0.15852,0.0002,8.09729]
[1778688604960,36.52,78757.34,0.0,0.15852,0.0002,8.09729]
[1778688605078,36.52,78757.78,0.0,0.15861,0.0002,8.10058]
[1778688608097,36.52,78749.02,0.0,0.15692,0.0002,8.04263]
[1778688610262,36.53,78748.61,0.0,0.15685,0.0002,8.04027]
[1778688610327,36.53,78749.04,0.0,0.15694,0.0002,8.04356]
[1778688612248,36.53,78747.57,0.0,0.15667,0.0002,8.03406]
[1778688613245,36.53,78745.96,0.0,0.15636,0.0002,8.02364]
[1778688614138,36.54,78755.17,0.0,0.1582,0.0002,8.08643]
[1778688615145,36.54,78761.78,0.0,0.15952,0.0002,8.13123]
[1778688618178,36.54,78769.31,0.0,0.16104,0.0002,8.18272]
[1778688620183,36.54,78762.56,0.0,0.15971,0.0002,8.13781]
[1778688621220,36.54,78762.56,0.0,0.15971,0.0002,8.13781]
[1778688621241,36.54,78756.87,0.0,0.15859,0.0002,8.09985]
[1778688621544,36.54,78756.87,0.0,0.15859,0.0002,8.09985]
[1778688626232,36.55,78750.62,0.0,0.15742,0.0002,8.05966]
[1778688631260,36.56,78754.41,0.0,0.15809,0.0002,8.07846]
[1778688632268,36.56,78759.38,0.0,0.15908,0.0002,8.11222]
[1778688633274,36.56,78765.08,0.0,0.16023,0.0002,8.15086]
[1778688638667,36.57,78767.55,0.0,0.16075,0.0002,8.16858]
[1778688640439,36.57,78772.52,0.0,0.16177,0.0002,8.20284]
[1778688642331,36.57,78772.03,0.0,0.16168,0.0002,8.19981]
[1778688642361,36.57,78772.03,0.0,0.16168,0.0002,8.19981]
[1778688645069,36.6,78784.03,0.0,0.16429,0.0002,8.28682]
[1778688646020,36.6,78784.03,0.0,0.16429,0.0002,8.28682]
[1778688646121,36.6,78786.92,0.0,0.16488,0.0002,8.3065]
[1778688648381,36.61,78776.91,0.0,0.16288,0.0002,8.23979]
[1778688652764,36.61,78774.83,0.0,0.16249,0.0002,8.22688]
[1778688652808,36.61,78775.59,0.0,0.16267,0.0002,8.23269]
[1778688656376,36.62,78773.17,0.0,0.1622,0.0002,8.21716]
[1778688656453,36.63,78768.11,0.0,0.1613,0.0002,8.18684]
[1778688661473,36.64,78763.46,0.0,0.16043,0.0002,8.15731]
[1778688661579,36.64,78764.81,0.0,0.16071,0.0002,8.16682]
[1778688663486,36.65,78771.97,0.0,0.16216,0.0002,8.21564]
[1778688665547,36.65,78775.16,0.0,0.16282,0.0002,8.23778]
[1778688665792,36.65,78772.91,0.0,0.16238,0.0002,8.22305]
[1778688668521,36.66,78779.2,0.0,0.16367,0.0002,8.26595]
[1778688671288,36.66,78782.92,0.0,0.16443,0.0002,8.2912]
[1778688671306,36.66,78783.47,0.0,0.16455,0.0002,8.29544]
[1778688674647,36.66,78786.67,0.0,0.16522,0.0002,8.31741]
[1778688674681,36.66,78786.67,0.0,0.16522,0.0002,8.31741]
[1778688677362,36.67,78791.9,0.0,0.1663,0.0002,8.35312]
[1778688679381,36.67,78791.67,0.0,0.16627,0.0002,8.35215]
[1778688679478,36.67,78791.67,0.0,0.16627,0.0002,8.35215]
[1778688679604,36.67,78791.24,0.0,0.16618,0.0002,8.34927]
[1778688680607,36.67,78799.61,0.0,0.16789,0.0002,8.40554]
[1778688681830,36.67,78806.43,0.0,0.16931,0.00021,8.45186]
[1778688682927,36.67,78806.43,0.0,0.16931,0.00021,8.45186]
[1778688682954,36.67,78806.43,0.0,0.16931,0.00021,8.45186]
[1778688683055,36.67,78808.76,0.0,0.1698,0.00021,8.46773]
[1778688684720,36.67,78808.99,0.0,0.16985,0.00021,8.46931]
[1778688684751,36.67,78808.99,0.0,0.16985,0.00021,8.46931]
[1778688684813,36.67,78810.7,0.0,0.1702,0.00021,8.48079]
[1778688686160,36.67,78810.7,0.0,0.1702,0.00021,8.48079]
[1778688686185,36.67,78810.7,0.0,0.1702,0.00021,8.48079]
[1778688686226,36.67,78816.38,0.0,0.17138,0.00021,8.51899]
[1778688687164,36.68,78823.32,0.0,0.17283,0.00021,8.56556]
[1778688688751,36.68,78823.32,0.0,0.17283,0.00021,8.56567]
[1778688688764,36.68,78823.32,0.0,0.17283,0.00021,8.56567]
[1778688688997,36.68,78828.45,0.0,0.17391,0.00021,8.60003]
[1778688690676,36.68,78835.94,0.0,0.17548,0.00021,8.65032]
[1778688692144,36.68,78846.33,0.0,0.17755,0.00021,8.71118]
[1778688693405,36.68,78846.33,0.0,0.17756,0.00021,8.7113]
[1778688693416,36.68,78846.33,0.0,0.17756,0.00021,8.7113]
[1778688693651,36.68,78846.33,0.0,0.17756,0.00021,8.7113]
[1778688693679,36.68,78846.33,0.0,0.17756,0.00021,8.7113]
[1778688693750,36.68,78858.91,0.0,0.18023,0.00021,8.79519]
[1778688695360,36.68,78858.91,0.0,0.18023,0.00021,8.79519]
[1778688695425,36.68,78858.91,0.0,0.18023,0.00021,8.79519]
[1778688696170,36.68,78858.53,0.0,0.18015,0.00021,8.79266]
[1778688698568,36.68,78856.21,0.0,0.17966,0.00021,8.77723]
[1778688698629,36.68,78856.21,0.0,0.17966,0.00021,8.77723]
[1778688700009,36.68,78854.92,0.0,0.17938,0.00021,8.76866]
[1778688700756,36.68,78854.27,0.0,0.17925,0.00021,8.76436]
[1778688701508,36.68,78855.15,0.0,0.17943,0.00021,8.77026]
[1778688701974,36.68,78851.15,0.0,0.17858,0.00021,8.74363]
[1778688707795,36.68,78845.42,0.0,0.17739,0.00021,8.70598]
[1778688712831,36.69,78844.82,0.0,0.17728,0.00021,8.70259]
[1778688714523,36.69,78845.02,0.0,0.17733,0.00021,8.70405]
[1778688716145,36.69,78833.3,0.0,0.17487,0.00021,8.62614]
[1778688719879,36.69,78828.37,0.0,0.17387,0.00021,8.5942]
[1778688724914,36.7,78832.05,0.0,0.17468,0.00021,8.62018]
[1778688728957,36.7,78837.24,0.0,0.1758,0.00021,8.65585]
[1778688730082,36.7,78837.24,0.0,0.1758,0.00021,8.65585]
[1778688730170,36.7,78842.2,0.0,0.17686,0.00021,8.68914]
[1778688730597,36.7,78842.2,0.0,0.17686,0.00021,8.68914]
[1778688731379,36.7,78842.2,0.0,0.17686,0.00021,8.68914]
[1778688731555,36.71,78842.2,0.0,0.17686,0.00021,8.68934]
[1778688731623,36.71,78842.2,0.0,0.17686,0.00021,8.68934]
[1778688731665,36.71,78842.2,0.0,0.17686,0.00021,8.68934]
[1778688731902,36.71,78842.2,0.0,0.17686,0.00021,8.68934]
[1778688731957,36.71,78842.2,0.0,0.17686,0.00021,8.68934]
[1778688732158,36.71,78842.2,0.0,0.17686,0.00021,8.68934]
[1778688732186,36.71,78855.67,0.0,0.17972,0.00021,8.77921]
[1778688733366,36.71,78855.67,0.0,0.17972,0.00021,8.77921]
[1778688733746,36.71,78855.67,0.0,0.17973,0.00021,8.77932]
[1778688733778,36.71,78855.67,0.0,0.17973,0.00021,8.77932]
[1778688733872,36.71,78855.67,0.0,0.17973,0.00021,8.77932]
[1778688733926,36.71,78855.67,0.0,0.17973,0.00021,8.77932]
[1778688733977,36.71,78855.67,0.0,0.17973,0.00021,8.77932]
[1778688733988,36.71,78855.67,0.0,0.17973,0.00021,8.77932]
[1778688734082,36.71,78855.67,0.0,0.17973,0.00021,8.77932]
[1778688734129,36.71,78855.67,0.0,0.17973,0.00021,8.77932]
[1778688734355,36.71,78855.67,0.0,0.17973,0.00021,8.77932]
[1778688734383,36.71,78855.67,0.0,0.17973,0.00021,8.77932]
[1778688734372,36.71,78865.15,0.0,0.18176,0.00021,8.84243]
[1778688734555,36.71,78865.15,0.0,0.18176,0.00021,8.84243]
[1778688734999,36.71,78865.15,0.0,0.18176,0.00021,8.84245]
[1778688739507,36.71,78865.85,0.0,0.18191,0.00021,8.84708]
[1778688740396,36.71,78847.71,0.0,0.17804,0.00021,8.72647]
[1778688740819,36.71,78847.71,0.0,0.17804,0.00021,8.72647]
[1778688741365,36.71,78847.12,0.0,0.17792,0.00021,8.72267]
[1778688741591,36.71,78847.12,0.0,0.17792,0.00021,8.72267]
[1778688747667,36.71,78847.84,0.0,0.1781,0.00021,8.72825]
[1778688747731,36.71,78847.84,0.0,0.1781,0.00021,8.72825]
[1778688748272,36.71,78847.84,0.0,0.1781,0.00021,8.72825]
[1778688748357,36.71,78855.11,0.0,0.17965,0.00021,8.77676]
[1778688749395,36.71,78862.61,0.0,0.18125,0.00021,8.82677]
[1778688750231,36.71,78862.61,0.0,0.18125,0.00021,8.82677]
[1778688750299,36.71,78865.56,0.0,0.18189,0.00021,8.8466]
[1778688756151,36.72,78868.34,0.0,0.18239,0.00022,8.85738]
[1778688758024,36.72,78868.9,0.0,0.18252,0.00022,8.86132]
[1778688762301,36.72,78870.24,0.0,0.18284,0.00022,8.87102]
[1778688762319,36.72,78869.91,0.0,0.18277,0.00022,8.86902]
[1778688767354,36.73,78872.85,0.0,0.18343,0.00022,8.88944]
[1778688767337,36.73,78867.72,0.0,0.18234,0.00022,8.85561]
[1778688772348,36.74,78866.17,0.0,0.18204,0.00021,8.84632]
[1778688777351,36.74,78869.69,0.0,0.18284,0.00022,8.87097]
[1778688782358,36.75,78872.94,0.0,0.18357,0.00022,8.89356]
[1778688783135,36.75,78871.68,0.0,0.18331,0.00022,8.8854]
[1778688784699,36.75,78869.48,0.0,0.18285,0.00022,8.87138]
[1778688790394,36.76,78873.53,0.0,0.18379,0.00022,8.90011]
[1778688795429,36.77,78870.58,0.0,0.18318,0.00022,8.88162]
[1778688798452,36.77,78864.99,0.0,0.182,0.00021,8.84513]
[1778688801065,36.77,78866.49,0.0,0.18234,0.00021,8.85551]
[1778688806507,36.78,78863.72,0.0,0.18178,0.00021,8.83814]
[1778688809229,36.78,78864.01,0.0,0.18184,0.00021,8.84025]
[1778688814703,36.78,78862.73,0.0,0.18147,0.00021,8.82417]
[1778688815375,36.78,78862.73,0.0,0.18147,0.00021,8.82417]
[1778688820606,36.79,78856.75,0.0,0.18024,0.00021,8.78589]
[1778688824873,36.79,78855.57,0.0,0.18001,0.00021,8.77868]
[1778688825007,36.79,78855.57,0.0,0.18001,0.00021,8.77868]
[1778688825014,36.79,78852.85,0.0,0.17944,0.00021,8.76104]
[1778688825603,36.79,78852.85,0.0,0.17944,0.00021,8.76104]
[1778688826185,36.79,78852.85,0.0,0.17944,0.00021,8.76104]
[1778688826264,36.79,78842.06,0.0,0.17717,0.00021,8.68956]
[1778688827565,36.79,78842.06,0.0,0.17717,0.00021,8.68956]
[1778688827677,36.79,78842.06,0.0,0.17717,0.00021,8.68956]
[1778688828492,36.79,78842.06,0.0,0.17717,0.00021,8.68956]
[1778688827775,36.8,78835.23,0.0,0.17574,0.00021,8.64445]
[1778688832893,36.8,78842.23,0.0,0.17722,0.00021,8.69122]
[1778688833782,36.8,78842.23,0.0,0.17722,0.00021,8.69122]
[1778688833800,36.8,78842.94,0.0,0.17737,0.00021,8.6959]
[1778688839738,36.8,78838.47,0.0,0.17642,0.00021,8.66602]
[1778688843423,36.8,78839.33,0.0,0.1766,0.00021,8.67175]
[1778688846487,36.8,78835.99,0.0,0.17592,0.00021,8.65013]
[1778688848470,36.8,78843.36,0.0,0.17749,0.00021,8.69969]
[1778688849538,36.8,78856.79,0.0,0.18035,0.00021,8.78912]
[1778688850210,36.8,78856.79,0.0,0.18035,0.00021,8.78912]
[1778688850260,36.8,78862.28,0.0,0.18153,0.00021,8.82583]
[1778688854850,36.81,78867.21,0.0,0.18262,0.00021,8.85957]
[1778688859886,36.81,78865.37,0.0,0.18226,0.00021,8.84832]
[1778688862465,36.82,78873.89,0.0,0.18411,0.00022,8.90528]
[1778688865024,36.82,78865.63,0.0,0.18235,0.00021,8.85108]
[1778688869202,36.82,78864.92,0.0,0.18221,0.00021,8.84673]
[1778688869422,36.82,78874.95,0.0,0.18438,0.00022,8.91336]
[1778688871536,36.82,78874.95,0.0,0.18438,0.00022,8.91336]
[1778688870963,36.82,78879.99,0.0,0.18548,0.00022,8.94712]
[1778688872553,36.82,78879.99,0.0,0.18548,0.00022,8.94712]
[1778688872562,36.82,78879.99,0.0,0.18548,0.00022,8.94712]
[1778688871970,36.83,78882.83,0.0,0.18598,0.00022,8.95748]
[1778688873203,36.83,78884.78,0.0,0.18641,0.00022,8.97054]
[1778688879020,36.83,78886.64,0.0,0.18683,0.00022,8.98327]
[1778688882042,36.83,78891.89,0.0,0.18799,0.00022,9.01832]
[1778688888084,36.83,78892.02,0.0,0.18804,0.00022,9.02]
[1778688893343,36.84,78894.66,0.0,0.18864,0.00022,9.03808]
[1778688899161,36.84,78903.29,0.0,0.19055,0.00022,9.09514]
[1778688902504,36.84,78897.34,0.0,0.18924,0.00022,9.05596]
[1778688904493,36.84,78904.46,0.0,0.19081,0.00022,9.10286]
[1778688908242,36.84,78898.38,0.0,0.18947,0.00022,9.06291]
[1778688913252,36.84,78896.53,0.0,0.18907,0.00022,9.05072]
[1778688918253,36.84,78892.13,0.0,0.1881,0.00022,9.02183]
[1778688921578,36.84,78899.22,0.0,0.18967,0.00022,9.06888]
[1778688926469,36.85,78903.91,0.0,0.19073,0.00022,9.10058]
[1778688932408,36.85,78902.82,0.0,0.19038,0.00022,9.08534]
[1778688937409,36.85,78900.61,0.0,0.18991,0.00022,9.07115]
[1778688941699,36.85,78894.94,0.0,0.18866,0.00022,9.03391]
[1778688942639,36.85,78886.99,0.0,0.18693,0.00022,8.98153]
[1778688944848,36.85,78882.46,0.0,0.18595,0.00022,8.9518]
[1778688945502,36.85,78882.46,0.0,0.18595,0.00022,8.95195]
[1778688950535,36.86,78880.48,0.0,0.18555,0.00022,8.93965]
[1778688955571,36.86,78877.0,0.0,0.18482,0.00022,8.91743]
[1778688960607,36.86,78875.69,0.0,0.18456,0.00022,8.90952]
[1778688962646,36.87,78875.02,0.0,0.18442,0.00022,8.90524]
[1778688963628,36.87,78876.32,0.0,0.18471,0.00022,8.91412]
[1778688965641,36.87,78869.36,0.0,0.18322,0.00022,8.86846]
[1778688969661,36.87,78870.52,0.0,0.18348,0.00022,8.87654]
[1778688970656,36.87,78870.89,0.0,0.18358,0.00022,8.87938]
[1778688975712,36.88,78872.91,0.0,0.18405,0.00022,8.89389]
[1778688978400,36.88,78873.52,0.0,0.18419,0.00022,8.89811]
[1778688978485,36.88,78873.35,0.0,0.18416,0.00022,8.89737]
[1778688980218,36.88,78873.35,0.0,0.18416,0.00022,8.89737]
[1778688980248,36.88,78873.35,0.0,0.18416,0.00022,8.89737]
[1778688980460,36.88,78857.81,0.0,0.18084,0.00021,8.7951]
[1778688981458,36.88,78857.81,0.0,0.18084,0.00021,8.7951]
[1778688981514,36.88,78853.71,0.0,0.17997,0.00021,8.76808]
[1778688983654,36.89,78843.69,0.0,0.17785,0.00021,8.70183]
[1778688988661,36.89,78841.96,0.0,0.1775,0.00021,8.69068]
[1778688993676,36.89,78843.1,0.0,0.17762,0.00021,8.69005]
[1778688997616,36.89,78841.16,0.0,0.17723,0.00021,8.67756]
[1778688997696,36.89,78841.4,0.0,0.17728,0.00021,8.67926]
[1778688998874,36.89,78853.41,0.0,0.17983,0.00021,8.75897]
[1778688999881,36.89,78862.99,0.0,0.18188,0.00021,8.82258]
[1778689002903,36.9,78853.97,0.0,0.17998,0.00021,8.76376]
[1778689007938,36.91,78851.86,0.0,0.1796,0.00021,8.75169]
[1778689010959,36.91,78857.19,0.0,0.18077,0.00021,8.78806]
[1778689016448,36.92,78858.59,0.0,0.18111,0.00021,8.79855]
[1778689016708,36.92,78858.59,0.0,0.18111,0.00021,8.79855]
[1778689017024,36.92,78858.35,0.0,0.18108,0.00021,8.79757]
[1778689017725,36.92,78858.35,0.0,0.18108,0.00021,8.79757]
[1778689017634,36.92,78869.79,0.0,0.18354,0.00022,8.87345]
[1778689017737,36.92,78869.79,0.0,0.18354,0.00022,8.87345]
[1778689017831,36.92,78869.79,0.0,0.18354,0.00022,8.87345]
[1778689018012,36.92,78869.79,0.0,0.18354,0.00022,8.87345]
[1778689018928,36.92,78869.79,0.0,0.18354,0.00022,8.87345]
[1778689018938,36.92,78869.79,0.0,0.18354,0.00022,8.87345]
[1778689018966,36.92,78869.79,0.0,0.18354,0.00022,8.87345]
[1778689019031,36.92,78869.79,0.0,0.18354,0.00022,8.87345]
[1778689019058,36.92,78869.79,0.0,0.18354,0.00022,8.87345]
[1778689019073,36.92,78869.79,0.0,0.18354,0.00022,8.87345]
[1778689019090,36.92,78869.79,0.0,0.18354,0.00022,8.87345]
[1778689019115,36.92,78869.79,0.0,0.18354,0.00022,8.87345]
[1778689019136,36.92,78869.79,0.0,0.18354,0.00022,8.87345]
[1778689019145,36.92,78869.79,0.0,0.18354,0.00022,8.87345]
[1778689019241,36.92,78869.79,0.0,0.18354,0.00022,8.87345]
[1778689019264,36.92,78869.79,0.0,0.18354,0.00022,8.87345]
[1778689019292,36.92,78869.79,0.0,0.18354,0.00022,8.87345]
[1778689019409,36.92,78869.79,0.0,0.18354,0.00022,8.87345]
[1778689019440,36.92,78869.79,0.0,0.18354,0.00022,8.87345]
[1778689019724,36.92,78869.79,0.0,0.18354,0.00022,8.87345]
[1778689019510,36.92,78877.69,0.0,0.18526,0.00022,8.92589]
[1778689019766,36.92,78877.69,0.0,0.18526,0.00022,8.92589]
[1778689019772,36.92,78877.69,0.0,0.18526,0.00022,8.92589]
[1778689019800,36.92,78877.69,0.0,0.18526,0.00022,8.92589]
[1778689019850,36.92,78877.69,0.0,0.18526,0.00022,8.92589]
[1778689019866,36.92,78877.69,0.0,0.18526,0.00022,8.92589]
[1778689019871,36.92,78877.69,0.0,0.18526,0.00022,8.92589]
[1778689019901,36.92,78877.69,0.0,0.18526,0.00022,8.92589]
[1778689019955,36.92,78877.69,0.0,0.18526,0.00022,8.92589]
[1778689019995,36.92,78877.69,0.0,0.18526,0.00022,8.92589]
[1778689020025,36.92,78877.69,0.0,0.18526,0.00022,8.92589]
[1778689020066,36.92,78877.69,0.0,0.18526,0.00022,8.92589]
[1778689020619,36.92,78876.99,0.0,0.18511,0.00022,8.92139]
[1778689025681,36.93,78878.31,0.0,0.18541,0.00022,8.93052]
[1778689025881,36.93,78879.02,0.0,0.18556,0.00022,8.93529]
[1778689026650,36.93,78880.09,0.0,0.1858,0.00022,8.94242]
[1778689030941,36.93,78876.47,0.0,0.18503,0.00022,8.91885]
[1778689031696,36.93,78876.76,0.0,0.1851,0.00022,8.92106]
[1778689036724,36.93,78875.83,0.0,0.18491,0.00022,8.91541]
[1778689041751,36.94,78877.23,0.0,0.18524,0.00022,8.92537]
[1778689044737,36.94,78882.48,0.0,0.18639,0.00022,8.96031]
[1778689047757,36.94,78889.96,0.0,0.18804,0.00022,9.01021]
[1778689049745,36.94,78895.05,0.0,0.18917,0.00022,9.04402]
[1778689053816,36.94,78896.49,0.0,0.18936,0.00022,9.04508]
[1778689054677,36.95,78894.1,0.0,0.18884,0.00022,9.02939]
[1778689055595,36.95,78894.1,0.0,0.18884,0.00022,9.02939]
[1778689055614,36.95,78894.1,0.0,0.18884,0.00022,9.02939]
[1778689055624,36.95,78882.44,0.0,0.1863,0.00022,8.95272]
[1778689055926,36.95,78882.44,0.0,0.1863,0.00022,8.95272]
[1778689055982,36.95,78882.44,0.0,0.1863,0.00022,8.95272]
[1778689056284,36.95,78882.44,0.0,0.1863,0.00022,8.95283]
[1778689057295,36.95,78875.75,0.0,0.18485,0.00022,8.90892]
[1778689057803,36.95,78875.75,0.0,0.18485,0.00022,8.90892]
[1778689057809,36.95,78875.75,0.0,0.18485,0.00022,8.90892]
[1778689057840,36.95,78875.75,0.0,0.18485,0.00022,8.90892]
[1778689058564,36.95,78875.75,0.0,0.18485,0.00022,8.90892]
[1778689058592,36.95,78874.47,0.0,0.18458,0.00022,8.90064]
[1778689064768,36.95,78871.51,0.0,0.18397,0.00022,8.88197]
[1778689064801,36.95,78871.64,0.0,0.18401,0.00022,8.883]
[1778689065322,36.95,78871.64,0.0,0.18401,0.00022,8.883]
[1778689074651,36.96,78867.05,0.0,0.18305,0.00021,8.85358]
[1778689079445,36.96,78873.11,0.0,0.18436,0.00022,8.89367]
[1778689082466,36.96,78878.18,0.0,0.18545,0.00022,8.92712]
[1778689084724,36.96,78884.24,0.0,0.18677,0.00022,8.96698]
[1778689088510,36.96,78879.24,0.0,0.18568,0.00022,8.93391]
[1778689093544,36.96,78878.87,0.0,0.1856,0.00022,8.93154]
[1778689098579,36.96,78877.94,0.0,0.1854,0.00022,8.9255]
[1778689100715,36.96,78876.57,0.0,0.1851,0.00022,8.91649]
[1778689100816,36.96,78876.52,0.0,0.18509,0.00022,8.91619]
[1778689105545,36.96,78875.44,0.0,0.18486,0.00022,8.90921]
[1778689108760,36.96,78876.36,0.0,0.18507,0.00022,8.91538]
[1778689109176,36.96,78876.55,0.0,0.18511,0.00022,8.91666]
[1778689109657,36.96,78880.45,0.0,0.18596,0.00022,8.94236]
[1778689110663,36.96,78889.52,0.0,0.18793,0.00022,9.00202]
[1778689111075,36.96,78889.52,0.0,0.18793,0.00022,9.00202]
[1778689111671,36.96,78891.23,0.0,0.18818,0.00022,9.00475]
[1778689112678,36.96,78885.14,0.0,0.18685,0.00022,8.96478]
[1778689113685,36.96,78878.0,0.0,0.1853,0.00022,8.91789]
[1778689118720,36.96,78882.52,0.0,0.18631,0.00022,8.94847]
[1778689123756,36.97,78881.17,0.0,0.18605,0.00022,8.94037]
[1778689128790,36.97,78883.12,0.0,0.18649,0.00022,8.95394]
[1778689132093,36.97,78883.95,0.0,0.18669,0.00022,8.95978]
[1778689132818,36.97,78885.86,0.0,0.18711,0.00022,8.97245]
[1778689139868,36.98,78887.33,0.0,0.18745,0.00022,8.98269]
[1778689140218,36.98,78887.33,0.0,0.18745,0.00022,8.98269]
[1778689140290,36.98,78887.14,0.0,0.18741,0.00022,8.98152]
[1778689145781,36.98,78887.06,0.0,0.1874,0.00022,8.98124]
[1778689145802,36.98,78888.82,0.0,0.18779,0.00022,8.99295]
[1778689146118,36.98,78888.82,0.0,0.18779,0.00022,8.99295]
[1778689148473,36.98,78893.83,0.0,0.18889,0.00022,9.02601]
[1778689154766,36.98,78896.27,0.0,0.18943,0.00022,9.04209]
[1778689155215,36.98,78903.79,0.0,0.19108,0.00022,9.09137]
[1778689162022,36.98,78905.58,0.0,0.19146,0.00022,9.10277]
[1778689163029,36.98,78910.45,0.0,0.19254,0.00022,9.13458]
[1778689168064,36.98,78911.64,0.0,0.19278,0.00022,9.1418]
[1778689170661,36.98,78911.49,0.0,0.19275,0.00022,9.14071]
[1778689173150,36.97,78914.37,0.0,0.19324,0.00022,9.15063]
[1778689173213,36.97,78914.37,0.0,0.19324,0.00022,9.15063]
[1778689173275,36.97,78914.37,0.0,0.19324,0.00022,9.15063]
[1778689173375,36.97,78921.89,0.0,0.19491,0.00022,9.1995]
[1778689175040,36.97,78925.26,0.0,0.19566,0.00022,9.22145]
[1778689175056,36.97,78925.26,0.0,0.19566,0.00022,9.22145]
[1778689175355,36.97,78919.74,0.0,0.19442,0.00022,9.18522]
[1778689177071,36.97,78919.74,0.0,0.19442,0.00022,9.18522]
[1778689177129,36.97,78919.69,0.0,0.19441,0.00022,9.18472]
[1778689182369,36.97,78916.33,0.0,0.19363,0.00022,9.16212]
[1778689188628,36.96,78920.01,0.0,0.19442,0.00022,9.18524]
[1778689190763,36.96,78910.2,0.0,0.19222,0.00022,9.12049]
[1778689196299,36.96,78907.44,0.0,0.1916,0.00022,9.102]
[1778689196358,36.96,78907.44,0.0,0.1916,0.00022,9.102]
[1778689196401,36.96,78905.37,0.0,0.19114,0.00022,9.08838]
[1778689199281,36.96,78900.49,0.0,0.19006,0.00022,9.05632]
[1778689204317,36.96,78900.7,0.0,0.1901,0.00022,9.0577]
[1778689209351,36.96,78900.55,0.0,0.19007,0.00022,9.05664]
[1778689214385,36.96,78897.87,0.0,0.18948,0.00022,9.03896]
[1778689219422,36.96,78895.43,0.0,0.18894,0.00022,9.02294]
[1778689223474,36.96,78895.97,0.0,0.18906,0.00022,9.02656]
[1778689224219,36.96,78894.49,0.0,0.18874,0.00022,9.01685]
[1778689231525,36.96,78893.0,0.0,0.18841,0.00022,9.00714]
[1778689233197,36.96,78894.63,0.0,0.18864,0.00022,9.00928]
[1778689237280,36.96,78894.97,0.0,0.18872,0.00022,9.01147]
[1778689242616,36.96,78891.67,0.0,0.18799,0.00022,8.98984]
[1778689247651,36.96,78890.13,0.0,0.18766,0.00022,8.97973]
[1778689252685,36.96,78889.38,0.0,0.18749,0.00022,8.97472]
[1778689257720,36.96,78888.64,0.0,0.18733,0.00022,8.96976]
[1778689262757,36.96,78887.99,0.0,0.18718,0.00022,8.9654]
[1778689265913,36.95,78887.45,0.0,0.18706,0.00022,8.96181]
[1778689269676,36.95,78894.97,0.0,0.1887,0.00022,9.0111]
[1778689271822,36.95,78901.67,0.0,0.19017,0.00022,9.05486]
[1778689273833,36.95,78910.38,0.0,0.19208,0.00022,9.1117]
[1778689274198,36.95,78910.38,0.0,0.19208,0.00022,9.1117]
[1778689274224,36.95,78910.38,0.0,0.19208,0.00022,9.1117]
[1778689274958,36.95,78910.38,0.0,0.19208,0.00022,9.1117]
[1778689274840,36.95,78913.02,0.0,0.19267,0.00022,9.12897]
[1778689275020,36.95,78913.02,0.0,0.19267,0.00022,9.12897]
[1778689275846,36.95,78920.89,0.0,0.19442,0.00022,9.18041]
[1778689277182,36.95,78920.85,0.0,0.19441,0.00022,9.18006]
[1778689277191,36.95,78920.85,0.0,0.19441,0.00022,9.18006]
[1778689277861,36.95,78924.03,0.0,0.19512,0.00022,9.20075]
[1778689279560,36.95,78924.36,0.0,0.19519,0.00022,9.20278]
[1778689279577,36.95,78924.36,0.0,0.19519,0.00022,9.20278]
[1778689279875,36.95,78929.24,0.0,0.19628,0.00022,9.23453]
[1778689282253,36.95,78928.91,0.0,0.19619,0.00022,9.23209]
[1778689282265,36.95,78928.91,0.0,0.19619,0.00022,9.23209]
[1778689282901,36.95,78927.9,0.0,0.19596,0.00022,9.22536]
[1778689287946,36.94,78929.2,0.0,0.19623,0.00022,9.23313]
[1778689292985,36.94,78927.16,0.0,0.19562,0.00022,9.21048]
[1778689294518,36.94,78924.57,0.0,0.19503,0.00022,9.19342]
[1778689294995,36.94,78923.34,0.0,0.19475,0.00022,9.18525]
[1778689296564,36.94,78923.87,0.0,0.19486,0.00022,9.1886]
[1778689297009,36.94,78923.51,0.0,0.19478,0.00022,9.18613]
[1778689300660,36.93,78921.18,0.0,0.19425,0.00022,9.17053]
[1778689300668,36.93,78921.18,0.0,0.19425,0.00022,9.17053]
[1778689301037,36.93,78921.54,0.0,0.19432,0.00022,9.17278]
[1778689306274,36.93,78922.14,0.0,0.19444,0.00022,9.17609]
[1778689312114,36.93,78922.97,0.0,0.19459,0.00022,9.18076]
[1778689317150,36.92,78921.67,0.0,0.19429,0.00022,9.17173]
[1778689322185,36.92,78923.17,0.0,0.19462,0.00022,9.1815]
[1778689327262,36.92,78925.92,0.0,0.19523,0.00022,9.19931]
[1778689327389,36.92,78925.92,0.0,0.19523,0.00022,9.19931]
[1778689327616,36.92,78925.92,0.0,0.19523,0.00022,9.19931]
[1778689327871,36.92,78934.71,0.0,0.1972,0.00023,9.25664]
[1778689328359,36.92,78934.71,0.0,0.1972,0.00023,9.25664]
[1778689328382,36.92,78934.71,0.0,0.1972,0.00023,9.25664]
[1778689328630,36.92,78934.71,0.0,0.1972,0.00023,9.25664]
[1778689328675,36.92,78943.81,0.0,0.19926,0.00023,9.31579]
[1778689329558,36.92,78943.81,0.0,0.19926,0.00023,9.31579]
[1778689329600,36.92,78943.81,0.0,0.19926,0.00023,9.31579]
[1778689329624,36.92,78943.81,0.0,0.19926,0.00023,9.31579]
[1778689329831,36.92,78943.81,0.0,0.19926,0.00023,9.31579]
[1778689329857,36.92,78943.81,0.0,0.19926,0.00023,9.31579]
[1778689329938,36.92,78943.81,0.0,0.19926,0.00023,9.31579]
[1778689329973,36.92,78943.81,0.0,0.19926,0.00023,9.31579]
[1778689330039,36.92,78952.73,0.0,0.20128,0.00023,9.37361]
[1778689330146,36.92,78952.73,0.0,0.20128,0.00023,9.37361]
[1778689330181,36.92,78952.73,0.0,0.20128,0.00023,9.37361]
[1778689330293,36.92,78952.73,0.0,0.20128,0.00023,9.37361]
[1778689330299,36.92,78952.73,0.0,0.20128,0.00023,9.37361]
[1778689330545,36.92,78952.73,0.0,0.20128,0.00023,9.37361]
[1778689330574,36.92,78952.73,0.0,0.20128,0.00023,9.37361]
[1778689330650,36.92,78952.73,0.0,0.20128,0.00023,9.37361]
[1778689330658,36.92,78952.73,0.0,0.20128,0.00023,9.37361]
[1778689330755,36.92,78952.73,0.0,0.20128,0.00023,9.37361]
[1778689330778,36.92,78952.73,0.0,0.20128,0.00023,9.37361]
[1778689330881,36.92,78952.73,0.0,0.20128,0.00023,9.37361]
[1778689330895,36.92,78952.73,0.0,0.20128,0.00023,9.37361]
[1778689331007,36.92,78952.73,0.0,0.20128,0.00023,9.37361]
[1778689331015,36.92,78952.73,0.0,0.20128,0.00023,9.37361]
[1778689330982,36.92,78951.75,0.0,0.20105,0.00023,9.36703]
[1778689331133,36.92,78951.75,0.0,0.20105,0.00023,9.36703]
[1778689331167,36.92,78951.75,0.0,0.20105,0.00023,9.36703]
[1778689331238,36.92,78951.75,0.0,0.20105,0.00023,9.36703]
[1778689331260,36.92,78951.75,0.0,0.20105,0.00023,9.36703]
[1778689331332,36.92,78951.75,0.0,0.20105,0.00023,9.36703]
[1778689331427,36.92,78951.75,0.0,0.20105,0.00023,9.36703]
[1778689331444,36.92,78951.75,0.0,0.20105,0.00023,9.36703]
[1778689331490,36.92,78951.75,0.0,0.20105,0.00023,9.36703]
[1778689331512,36.92,78951.75,0.0,0.20105,0.00023,9.36703]
[1778689331595,36.92,78951.75,0.0,0.20105,0.00023,9.36703]
[1778689331634,36.92,78951.75,0.0,0.20105,0.00023,9.36703]
[1778689331693,36.92,78951.75,0.0,0.20105,0.00023,9.36703]
[1778689331696,36.92,78951.71,0.0,0.20104,0.00023,9.36669]
[1778689337293,36.92,78947.65,0.0,0.2001,0.00023,9.34]
[1778689340053,36.92,78946.33,0.0,0.1998,0.00023,9.33137]
[1778689341591,36.92,78941.91,0.0,0.19879,0.00023,9.30248]
[1778689346558,36.91,78936.61,0.0,0.19757,0.00023,9.26731]
[1778689349983,36.91,78941.88,0.0,0.19876,0.00023,9.30151]
[1778689351816,36.91,78942.22,0.0,0.19884,0.00023,9.30373]
[1778689351832,36.91,78952.12,0.0,0.20095,0.00023,9.35931]
[1778689352915,36.91,78946.96,0.0,0.19977,0.00023,9.32562]
[1778689358442,36.91,78951.38,0.0,0.20075,0.00023,9.35362]
[1778689362930,36.9,78957.85,0.0,0.20221,0.00023,9.39507]
[1778689368512,36.9,78955.38,0.0,0.20161,0.00023,9.37804]
[1778689373548,36.89,78957.62,0.0,0.20209,0.00023,9.39172]
[1778689378582,36.89,78956.27,0.0,0.20175,0.00023,9.38209]
[1778689383618,36.88,78955.26,0.0,0.20149,0.00023,9.37468]
[1778689388668,36.88,78956.94,0.0,0.20185,0.00023,9.38486]
[1778689388672,36.88,78943.58,0.0,0.1988,0.00023,9.29777]
[1778689390176,36.88,78943.58,0.0,0.19879,0.00023,9.29769]
[1778689390670,36.88,78942.5,0.0,0.19855,0.00023,9.29058]
[1778689395705,36.88,78942.24,0.0,0.19848,0.00023,9.28862]
[1778689398693,36.88,78942.78,0.0,0.1986,0.00023,9.29202]
[1778689399129,36.88,78944.74,0.0,0.19904,0.00023,9.30473]
[1778689400172,36.87,78945.19,0.0,0.19914,0.00023,9.30759]
[1778689400743,36.87,78954.32,0.0,0.20122,0.00023,9.36692]
[1778689405777,36.87,78953.55,0.0,0.20102,0.00023,9.36125]
[1778689407162,36.87,78953.55,0.0,0.20102,0.00023,9.36125]
[1778689408758,36.87,78950.62,0.0,0.20034,0.00023,9.34193]
[1778689408837,36.87,78940.27,0.0,0.19798,0.00023,9.27438]
[1778689410658,36.87,78940.27,0.0,0.19799,0.00023,9.27448]
[1778689411234,36.87,78941.82,0.0,0.19821,0.00023,9.27597]
[1778689411242,36.87,78941.82,0.0,0.19821,0.00023,9.27597]
[1778689412521,36.87,78942.92,0.0,0.19845,0.00023,9.2831]
[1778689412526,36.87,78942.92,0.0,0.19845,0.00023,9.2831]
[1778689412533,36.87,78942.92,0.0,0.19845,0.00023,9.2831]
[1778689412552,36.87,78942.92,0.0,0.19845,0.00023,9.2831]
[1778689412826,36.87,78942.92,0.0,0.19845,0.00023,9.28306]
[1778689417863,36.87,78946.28,0.0,0.19921,0.00023,9.3048]
[1778689422898,36.87,78947.5,0.0,0.19947,0.00023,9.31231]
[1778689427933,36.86,78947.16,0.0,0.19938,0.00023,9.30964]
[1778689430956,36.86,78940.41,0.0,0.19784,0.00023,9.26539]
[1778689433975,36.86,78948.07,0.0,0.19957,0.00023,9.31521]
[1778689437195,36.86,78956.64,0.0,0.20153,0.00023,9.37099]
[1778689437511,36.86,78956.64,0.0,0.20153,0.00023,9.37099]
[1778689438003,36.86,78956.64,0.0,0.20153,0.00023,9.37098]
[1778689439011,36.86,78963.16,0.0,0.20303,0.00023,9.41338]
[1778689439922,36.86,78963.16,0.0,0.20303,0.00023,9.41338]
[1778689439997,36.86,78963.16,0.0,0.20303,0.00023,9.41338]
[1778689440021,36.86,78963.16,0.0,0.20303,0.00023,9.41338]
[1778689440154,36.86,78963.16,0.0,0.20303,0.00023,9.41338]
[1778689440140,36.86,78970.23,0.0,0.20466,0.00023,9.45925]
[1778689442033,36.86,78977.9,0.0,0.20644,0.00023,9.50888]
[1778689443971,36.86,78977.94,0.0,0.20645,0.00023,9.50909]
[1778689444107,36.86,78973.48,0.0,0.20541,0.00023,9.48022]
[1778689445319,36.86,78973.48,0.0,0.20541,0.00023,9.48019]
[1778689445336,36.86,78973.48,0.0,0.20541,0.00023,9.48019]
[1778689446095,36.86,78970.22,0.0,0.20466,0.00023,9.45909]
[1778689450215,36.86,78972.07,0.0,0.20508,0.00023,9.47096]
[1778689450638,36.86,78972.07,0.0,0.20508,0.00023,9.47096]
[1778689450644,36.86,78972.07,0.0,0.20508,0.00023,9.47096]
[1778689451191,36.86,78972.07,0.0,0.20508,0.00023,9.47096]
[1778689451101,36.86,78972.34,0.0,0.20514,0.00023,9.47269]
[1778689452188,36.86,78997.57,0.0,0.21103,0.00024,9.63528]
[1778689452260,36.86,78997.57,0.0,0.21103,0.00024,9.63528]
[1778689452272,36.86,78997.57,0.0,0.21103,0.00024,9.63528]
[1778689452870,36.86,78997.57,0.0,0.21103,0.00024,9.63528]
[1778689452900,36.86,78997.57,0.0,0.21103,0.00024,9.63528]
[1778689453113,36.86,78997.57,0.0,0.21103,0.00024,9.63527]
[1778689453269,36.86,78997.57,0.0,0.21103,0.00024,9.63527]
[1778689453281,36.86,78997.57,0.0,0.21103,0.00024,9.63527]
[1778689453437,36.86,78997.57,0.0,0.21103,0.00024,9.63527]
[1778689453446,36.86,78997.57,0.0,0.21103,0.00024,9.63527]
[1778689453448,36.86,78997.57,0.0,0.21103,0.00024,9.63527]
[1778689453465,36.86,78997.57,0.0,0.21103,0.00024,9.63527]
[1778689453563,36.86,78997.57,0.0,0.21103,0.00024,9.63527]
[1778689453591,36.86,78997.57,0.0,0.21103,0.00024,9.63527]
[1778689453689,36.86,78997.57,0.0,0.21103,0.00024,9.63527]
[1778689453711,36.86,78997.57,0.0,0.21103,0.00024,9.63527]
[1778689453794,36.86,78997.57,0.0,0.21103,0.00024,9.63527]
[1778689453827,36.86,78997.57,0.0,0.21103,0.00024,9.63527]
[1778689453899,36.86,78997.57,0.0,0.21103,0.00024,9.63527]
[1778689453915,36.86,78997.57,0.0,0.21103,0.00024,9.63527]
[1778689454025,36.86,78997.57,0.0,0.21103,0.00024,9.63527]
[1778689454061,36.86,78997.57,0.0,0.21103,0.00024,9.63527]
[1778689454109,36.86,78997.57,0.0,0.21103,0.00024,9.63527]
[1778689454120,36.86,78997.57,0.0,0.21103,0.00024,9.63527]
[1778689454162,36.86,78995.93,0.0,0.21064,0.00023,9.62461]
[1778689454277,36.86,78995.93,0.0,0.21064,0.00023,9.62461]
[1778689454287,36.86,78995.93,0.0,0.21064,0.00023,9.62461]
[1778689454508,36.86,78995.93,0.0,0.21064,0.00023,9.62461]
[1778689454530,36.86,78995.93,0.0,0.21064,0.00023,9.62461]
[1778689454739,36.86,78995.93,0.0,0.21064,0.00023,9.62461]
[1778689454763,36.86,78995.93,0.0,0.21064,0.00023,9.62461]
[1778689454865,36.86,78995.93,0.0,0.21064,0.00023,9.62461]
[1778689454884,36.86,78995.93,0.0,0.21064,0.00023,9.62461]
[1778689454949,36.86,78995.93,0.0,0.21064,0.00023,9.62461]
[1778689454969,36.86,78995.93,0.0,0.21064,0.00023,9.62461]
[1778689455172,36.86,78995.34,0.0,0.21049,0.00023,9.62069]
[1778689456434,36.86,78994.27,0.0,0.21024,0.00023,9.6137]
[1778689457156,36.86,78993.12,0.0,0.20996,0.00023,9.60619]
[1778689458193,36.86,78987.08,0.0,0.20855,0.00023,9.56721]
[1778689458501,36.86,78987.08,0.0,0.20855,0.00023,9.56721]
[1778689460964,36.86,78989.42,0.0,0.20908,0.00023,9.58207]
[1778689464189,36.85,79000.68,0.0,0.21172,0.00024,9.65405]
[1778689469210,36.85,78998.63,0.0,0.21121,0.00024,9.64027]
[1778689470500,36.85,79000.04,0.0,0.21153,0.00024,9.64902]
[1778689470633,36.85,79000.04,0.0,0.21153,0.00024,9.64902]
[1778689471107,36.85,79000.04,0.0,0.21153,0.00024,9.64902]
[1778689471240,36.85,79006.31,0.0,0.21288,0.00024,9.68051]
[1778689471404,36.85,79006.31,0.0,0.21288,0.00024,9.68051]
[1778689471730,36.85,79006.31,0.0,0.21288,0.00024,9.68051]
[1778689472249,36.85,79021.36,0.0,0.21646,0.00024,9.7766]
[1778689473392,36.85,79019.7,0.0,0.21605,0.00024,9.76584]
[1778689473492,36.85,79019.7,0.0,0.21605,0.00024,9.76584]
[1778689473714,36.85,79019.7,0.0,0.21605,0.00024,9.76584]
[1778689473760,36.85,79019.7,0.0,0.21605,0.00024,9.76584]
[1778689473933,36.85,79019.7,0.0,0.21605,0.00024,9.76584]
[1778689474265,36.85,79017.17,0.0,0.21544,0.00024,9.74952]
[1778689477492,36.84,79010.68,0.0,0.21388,0.00024,9.70755]
[1778689479243,36.84,79010.68,0.0,0.21388,0.00024,9.70755]
[1778689479301,36.84,79009.68,0.0,0.21363,0.00024,9.7009]
[1778689482662,36.84,79010.02,0.0,0.2137,0.00024,9.70267]
[1778689482749,36.84,79015.84,0.0,0.21507,0.00024,9.73958]
[1778689485341,36.83,79020.59,0.0,0.21619,0.00024,9.76961]
[1778689490241,36.83,79020.54,0.0,0.21618,0.00024,9.76916]
[1778689490252,36.83,79020.42,0.0,0.21614,0.00024,9.76829]
[1778689491037,36.83,79020.42,0.0,0.21614,0.00024,9.76829]
[1778689491100,36.83,79020.42,0.0,0.21614,0.00024,9.76829]
[1778689491110,36.83,79020.42,0.0,0.21614,0.00024,9.76829]
[1778689491201,36.83,79011.77,0.0,0.21408,0.00024,9.71303]
[1778689491315,36.83,79011.77,0.0,0.21408,0.00024,9.71303]
[1778689491437,36.83,79011.77,0.0,0.21408,0.00024,9.71303]
[1778689491607,36.83,79011.77,0.0,0.21408,0.00024,9.71303]
[1778689491857,36.83,79011.77,0.0,0.21408,0.00024,9.71303]
[1778689492206,36.83,79011.77,0.0,0.21408,0.00024,9.71303]
[1778689492246,36.83,78997.36,0.0,0.21067,0.00024,9.62045]
[1778689492374,36.83,78997.36,0.0,0.21067,0.00024,9.62045]
[1778689493033,36.83,78997.36,0.0,0.21067,0.00024,9.62045]
[1778689493194,36.83,78968.67,0.0,0.20397,0.00023,9.43496]
[1778689494406,36.83,78964.56,0.0,0.20302,0.00023,9.40816]
[1778689496234,36.83,78964.56,0.0,0.20302,0.00023,9.40816]
[1778689496279,36.83,78964.56,0.0,0.20302,0.00023,9.40816]
[1778689496420,36.83,78969.5,0.0,0.20415,0.00023,9.44011]
[1778689497568,36.83,78969.5,0.0,0.20415,0.00023,9.44011]
[1778689497632,36.83,78972.33,0.0,0.2048,0.00023,9.45829]
[1778689501723,36.83,78971.01,0.0,0.20449,0.00023,9.44956]
[1778689501781,36.83,78971.01,0.0,0.20449,0.00023,9.44956]
[1778689501871,36.83,78971.01,0.0,0.20449,0.00023,9.44956]
[1778689502292,36.83,78976.37,0.0,0.20572,0.00023,9.48407]
[1778689503469,36.83,78985.97,0.0,0.20796,0.00023,9.54607]
[1778689504825,36.83,78985.97,0.0,0.20796,0.00023,9.54607]
[1778689505224,36.83,78985.97,0.0,0.20796,0.00023,9.54607]
[1778689505807,36.82,78982.16,0.0,0.20706,0.00023,9.52123]
[1778689505814,36.82,78982.16,0.0,0.20706,0.00023,9.52123]
[1778689506218,36.82,78985.31,0.0,0.20779,0.00023,9.54142]
[1778689507840,36.82,78987.04,0.0,0.20819,0.00023,9.55241]
[1778689507902,36.82,78987.04,0.0,0.20819,0.00023,9.55241]
[1778689507938,36.82,78987.74,0.0,0.20834,0.00023,9.55674]
[1778689512757,36.82,78989.99,0.0,0.20885,0.00023,9.57069]
[1778689513786,36.82,78988.57,0.0,0.2085,0.00023,9.56114]
[1778689515347,36.81,78983.0,0.0,0.20719,0.00023,9.52496]
[1778689520348,36.81,78980.81,0.0,0.20666,0.00023,9.51026]
[1778689525384,36.81,78981.87,0.0,0.20688,0.00023,9.51632]
[1778689525447,36.81,78981.87,0.0,0.20688,0.00023,9.51632]
[1778689529475,36.8,78984.49,0.0,0.20747,0.00023,9.5326]
[1778689530230,36.8,78984.49,0.0,0.20747,0.00023,9.5326]
[1778689531837,36.8,78986.34,0.0,0.20789,0.00023,9.54427]
[1778689532414,36.8,78987.23,0.0,0.20797,0.00023,9.54132]
[1778689534690,36.8,78981.78,0.0,0.20668,0.00023,9.50573]
[1778689539751,36.8,78979.05,0.0,0.20603,0.00023,9.48758]
[1778689540697,36.8,78979.64,0.0,0.20616,0.00023,9.49128]
[1778689540762,36.79,78978.34,0.0,0.20585,0.00023,9.48263]
[1778689545766,36.79,78979.31,0.0,0.20603,0.00023,9.48782]
[1778689549443,36.78,78979.23,0.0,0.20599,0.00023,9.48663]
[1778689550919,36.78,78979.23,0.0,0.20598,0.00023,9.48642]
[1778689551183,36.78,78979.23,0.0,0.20598,0.00023,9.48642]
[1778689551197,36.78,78979.23,0.0,0.20598,0.00023,9.48642]
[1778689551284,36.78,78975.9,0.0,0.2052,0.00023,9.46466]
[1778689552820,36.78,78967.65,0.0,0.20328,0.00023,9.41081]
[1778689553822,36.78,78961.49,0.0,0.20186,0.00023,9.37067]
[1778689555726,36.78,78960.24,0.0,0.20157,0.00023,9.36247]
[1778689556963,36.78,78960.94,0.0,0.20173,0.00023,9.36696]
[1778689561657,36.78,78965.48,0.0,0.20276,0.00023,9.39602]
[1778689562886,36.78,78975.39,0.0,0.20504,0.00023,9.46021]
[1778689564313,36.77,78987.34,0.0,0.20782,0.00023,9.53743]
[1778689570274,36.77,78988.38,0.0,0.20804,0.00023,9.54336]
[1778689571687,36.77,78988.9,0.0,0.20815,0.00023,9.54638]
[1778689571698,36.77,78988.9,0.0,0.20815,0.00023,9.54638]
[1778689571956,36.77,78991.74,0.0,0.20881,0.00023,9.56458]
[1778689572827,36.77,78991.74,0.0,0.20881,0.00023,9.56458]
[1778689573358,36.77,78991.74,0.0,0.20881,0.00023,9.56458]
[1778689573971,36.77,78992.74,0.0,0.20903,0.00023,9.57073]
[1778689574747,36.77,78992.74,0.0,0.20903,0.00023,9.57073]
[1778689575001,36.77,78992.74,0.0,0.20903,0.00023,9.57073]
[1778689575043,36.76,78997.18,0.0,0.21007,0.00024,9.59919]
[1778689580017,36.76,79004.9,0.0,0.21186,0.00024,9.64799]
[1778689580578,36.76,79004.9,0.0,0.21186,0.00024,9.64799]
[1778689580588,36.76,79004.81,0.0,0.21184,0.00024,9.64741]
[1778689586056,36.76,79004.13,0.0,0.21165,0.00024,9.64232]
[1778689591092,36.75,79005.34,0.0,0.21178,0.00024,9.64093]
[1778689591834,36.75,79005.34,0.0,0.21178,0.00024,9.64093]
[1778689592099,36.75,79007.45,0.0,0.21228,0.00024,9.65438]
[1778689597134,36.75,79010.56,0.0,0.213,0.00024,9.67377]
[1778689602169,36.74,79012.91,0.0,0.21353,0.00024,9.68822]
[1778689607234,36.74,79012.64,0.0,0.21344,0.00024,9.68589]
[1778689612250,36.74,79010.52,0.0,0.21291,0.00024,9.67157]
[1778689613444,36.74,79010.74,0.0,0.21296,0.00024,9.67285]
[1778689614451,36.73,79009.29,0.0,0.2126,0.00024,9.66323]
[1778689616416,36.73,79003.96,0.0,0.21133,0.00024,9.62867]
[1778689617367,36.73,78997.14,0.0,0.20972,0.00024,9.58462]
[1778689620455,36.73,78987.36,0.0,0.2074,0.00023,9.52086]
[1778689622353,36.73,78979.15,0.0,0.20547,0.00023,9.46725]
[1778689623230,36.73,78979.15,0.0,0.20547,0.00023,9.46725]
[1778689623375,36.72,78974.98,0.0,0.20449,0.00023,9.43997]
[1778689626705,36.72,78974.22,0.0,0.2043,0.00023,9.43463]
[1778689627367,36.72,78974.18,0.0,0.20429,0.00023,9.43425]
[1778689629408,36.72,78985.81,0.0,0.20699,0.00023,9.5095]
[1778689630461,36.72,78995.24,0.0,0.2092,0.00024,9.57039]
[1778689631423,36.72,78988.66,0.0,0.20765,0.00023,9.52778]
[1778689632390,36.72,78983.63,0.0,0.20647,0.00023,9.49506]
[1778689637424,36.72,78986.38,0.0,0.2071,0.00023,9.51261]
[1778689642452,36.72,78989.55,0.0,0.20783,0.00023,9.53275]
[1778689647466,36.71,78987.95,0.0,0.20744,0.00023,9.52196]
[1778689652494,36.71,78987.52,0.0,0.20719,0.00023,9.51019]
[1778689657498,36.71,78988.99,0.0,0.20751,0.00023,9.51909]
[1778689662514,36.7,78986.46,0.0,0.20689,0.00023,9.5017]
[1778689665507,36.7,78994.44,0.0,0.20873,0.00024,9.55274]
[1778689667628,36.7,78999.53,0.0,0.20993,0.00024,9.5854]
[1778689668847,36.69,79006.47,0.0,0.21156,0.00024,9.62986]
[1778689671108,36.69,79006.47,0.0,0.21156,0.00024,9.62986]
[1778689671120,36.69,79006.47,0.0,0.21156,0.00024,9.62986]
[1778689671202,36.69,79007.8,0.0,0.21186,0.00024,9.63803]
[1778689673786,36.69,79006.8,0.0,0.21161,0.00024,9.63139]
[1778689673884,36.69,79008.04,0.0,0.21189,0.00024,9.63897]
[1778689675194,36.69,79008.04,0.0,0.21189,0.00024,9.63897]
[1778689675266,36.69,79008.72,0.0,0.21204,0.00024,9.64314]
[1778689676691,36.69,79013.92,0.0,0.21327,0.00024,9.67637]
[1778689680914,36.68,79013.8,0.0,0.21322,0.00024,9.67486]
[1778689680924,36.68,79013.8,0.0,0.21322,0.00024,9.67486]
[1778689680948,36.68,79013.8,0.0,0.21322,0.00024,9.67486]
[1778689681370,36.68,79013.8,0.0,0.21322,0.00024,9.67486]
[1778689681382,36.68,79014.16,0.0,0.21328,0.00024,9.67667]
[1778689682432,36.68,79019.03,0.0,0.21444,0.00024,9.70784]
[1778689684037,36.68,79019.03,0.0,0.21444,0.00024,9.70784]
[1778689684130,36.68,79021.36,0.0,0.21499,0.00024,9.72249]
[1778689685922,36.68,79022.42,0.0,0.21524,0.00024,9.72912]
[1778689686449,36.67,79022.42,0.0,0.21523,0.00024,9.72895]
[1778689687450,36.67,79022.42,0.0,0.21523,0.00024,9.72895]
[1778689688139,36.67,79021.12,0.0,0.21491,0.00024,9.72044]
[1778689689273,36.67,79021.58,0.0,0.21502,0.00024,9.72322]
[1778689690153,36.67,79020.03,0.0,0.21464,0.00024,9.71311]
[1778689696449,36.67,79023.69,0.0,0.21548,0.00024,9.73554]
[1778689704890,36.65,79025.0,0.0,0.21571,0.00024,9.74192]
[1778689707744,36.65,79025.25,0.0,0.21576,0.00024,9.74308]
[1778689713243,36.64,79024.82,0.0,0.21548,0.00024,9.73064]
[1778689719087,36.64,79025.75,0.0,0.21565,0.00024,9.73518]
[1778689724910,36.63,79027.17,0.0,0.21593,0.00024,9.74277]
[1778689731076,36.62,79022.24,0.0,0.21468,0.00024,9.70935]
[1778689736565,36.61,79020.8,0.0,0.2143,0.00024,9.69914]
[1778689739349,36.61,79011.2,0.0,0.21198,0.00024,9.63645]
[1778689741801,36.6,79011.2,0.0,0.21197,0.00024,9.63628]
[1778689742153,36.6,79011.16,0.0,0.21195,0.00024,9.63568]
[1778689747188,36.6,79012.98,0.0,0.21235,0.00024,9.64664]
[1778689748440,36.6,79012.98,0.0,0.21235,0.00024,9.64664]
[1778689748534,36.6,79016.14,0.0,0.2131,0.00024,9.66683]
[1778689754237,36.59,79017.19,0.0,0.2133,0.00024,9.67236]
[1778689759493,36.58,79021.06,0.0,0.21419,0.00024,9.69622]
[1778689764035,36.58,79022.13,0.0,0.21441,0.00024,9.70217]
[1778689765314,36.57,79027.2,0.0,0.21561,0.00024,9.73426]
[1778689769564,36.57,79031.82,0.0,0.21668,0.00024,9.76266]
[1778689770071,36.57,79031.82,0.0,0.21668,0.00024,9.76266]
[1778689770549,36.57,79032.63,0.0,0.21686,0.00024,9.76753]
[1778689772504,36.56,79030.46,0.0,0.2162,0.00024,9.74497]
[1778689772559,36.56,79030.04,0.0,0.21609,0.00024,9.74205]
[1778689777588,36.56,79028.77,0.0,0.21576,0.00024,9.73326]
[1778689782646,36.55,79028.99,0.0,0.21578,0.00024,9.7337]
[1778689782568,36.55,79024.25,0.0,0.21463,0.00024,9.70302]
[1778689785595,36.55,79031.05,0.0,0.21625,0.00024,9.74628]
[1778689790595,36.55,79027.86,0.0,0.21546,0.00024,9.72532]
[1778689795626,36.54,79027.88,0.0,0.21545,0.00024,9.72493]
[1778689800647,36.54,79023.65,0.0,0.21439,0.00024,9.69659]
[1778689805663,36.53,79022.0,0.0,0.21394,0.00024,9.68466]
[1778689809658,36.52,79029.99,0.0,0.21582,0.00024,9.73483]
[1778689814676,36.51,79033.28,0.0,0.21657,0.00024,9.75476]
[1778689817742,36.51,79038.35,0.0,0.21775,0.00024,9.78623]
[1778689822773,36.5,79041.72,0.0,0.21854,0.00024,9.8069]
[1778689824696,36.5,79036.45,0.0,0.21724,0.00024,9.77258]
[1778689826128,36.5,79035.29,0.0,0.21694,0.00024,9.76483]
[1778689826652,36.5,79035.65,0.0,0.21702,0.00024,9.76684]
[1778689827608,36.49,79028.28,0.0,0.21523,0.00024,9.71916]
[1778689830413,36.49,79027.58,0.0,0.21504,0.00024,9.71419]
[1778689831377,36.49,79024.94,0.0,0.2144,0.00024,9.69695]
[1778689837310,36.49,79025.88,0.0,0.21446,0.00024,9.69359]
[1778689837411,36.48,79029.96,0.0,0.21543,0.00024,9.71955]
[1778689840060,36.48,79034.76,0.0,0.21657,0.00024,9.74985]
[1778689845884,36.47,79040.31,0.0,0.21788,0.00024,9.78445]
[1778689850133,36.47,79045.25,0.0,0.21903,0.00024,9.81491]
[1778689855954,36.46,79043.68,0.0,0.21859,0.00024,9.80334]
[1778689860995,36.45,79044.51,0.0,0.21875,0.00024,9.80747]
[1778689863198,36.45,79043.38,0.0,0.21846,0.00024,9.79999]
[1778689863241,36.45,79048.62,0.0,0.21973,0.00024,9.83331]
[1778689864665,36.45,79055.18,0.0,0.22133,0.00025,9.87506]
[1778689870274,36.44,79057.46,0.0,0.22183,0.00025,9.88813]
[1778689871969,36.44,79057.46,0.0,0.22182,0.00025,9.88789]
[1778689875113,36.43,79059.34,0.0,0.22227,0.00025,9.89949]
[1778689875123,36.43,79063.46,0.0,0.22328,0.00025,9.92561]
[1778689876514,36.43,79063.46,0.0,0.22328,0.00025,9.92561]
[1778689876590,36.43,79063.46,0.0,0.22328,0.00025,9.92561]
[1778689876665,36.43,79059.64,0.0,0.22233,0.00025,9.90115]
[1778689876846,36.43,79059.64,0.0,0.22233,0.00025,9.90115]
[1778689876919,36.43,79059.64,0.0,0.22233,0.00025,9.90115]
[1778689877161,36.43,79059.64,0.0,0.22233,0.00025,9.90115]
[1778689877410,36.43,79059.64,0.0,0.22233,0.00025,9.90115]
[1778689877702,36.43,79059.64,0.0,0.22233,0.00025,9.90115]
[1778689877703,36.43,79029.11,0.0,0.21489,0.00024,9.7053]
[1778689877874,36.43,79029.11,0.0,0.21489,0.00024,9.7053]
[1778689878060,36.43,79029.11,0.0,0.21489,0.00024,9.7053]
[1778689878095,36.43,79029.11,0.0,0.21489,0.00024,9.7053]
[1778689878198,36.43,79029.11,0.0,0.21489,0.00024,9.7053]
[1778689878540,36.43,79029.11,0.0,0.21489,0.00024,9.7053]
[1778689878609,36.43,79029.11,0.0,0.21489,0.00024,9.7053]
[1778689878708,36.43,79029.11,0.0,0.21489,0.00024,9.7053]
[1778689878728,36.43,79029.11,0.0,0.21489,0.00024,9.7053]
[1778689878710,36.43,79026.35,0.0,0.21421,0.00024,9.68696]
[1778689880018,36.43,79027.28,0.0,0.21443,0.00024,9.69297]
[1778689880066,36.43,79027.28,0.0,0.21443,0.00024,9.69297]
[1778689880373,36.43,79033.46,0.0,0.21592,0.00024,9.73268]
[1778689884752,36.42,79042.23,0.0,0.21802,0.00024,9.78833]
[1778689887612,36.42,79043.31,0.0,0.21827,0.00024,9.79504]
[1778689890006,36.42,79047.23,0.0,0.21921,0.00024,9.81977]
[1778689892482,36.42,79044.87,0.0,0.2185,0.00024,9.79584]
[1778689892488,36.42,79044.87,0.0,0.2185,0.00024,9.79584]
[1778689892501,36.42,79044.87,0.0,0.2185,0.00024,9.79584]
[1778689892684,36.41,79040.83,0.0,0.2175,0.00024,9.7694]
[1778689894507,36.41,79040.83,0.0,0.2175,0.00024,9.7694]
[1778689894567,36.41,79034.68,0.0,0.216,0.00024,9.72962]
[1778689900516,36.41,79043.73,0.0,0.21815,0.00024,9.78673]
[1778689906321,36.4,79036.02,0.0,0.21623,0.00024,9.73592]
[1778689911356,36.4,79033.22,0.0,0.21553,0.00024,9.71716]
[1778689913370,36.39,79043.39,0.0,0.21799,0.00024,9.7825]
[1778689916393,36.39,79050.42,0.0,0.21971,0.00024,9.82763]
[1778689920837,36.39,79052.63,0.0,0.22024,0.00025,9.84165]
[1778689920851,36.39,79052.63,0.0,0.22024,0.00025,9.84165]
[1778689921433,36.39,79052.63,0.0,0.22024,0.00025,9.84165]
[1778689921439,36.39,79052.63,0.0,0.22024,0.00025,9.84165]
[1778689921479,36.39,79059.97,0.0,0.22205,0.00025,9.88859]
[1778689922347,36.39,79059.97,0.0,0.22205,0.00025,9.88859]
[1778689922357,36.39,79059.97,0.0,0.22205,0.00025,9.88859]
[1778689922428,36.39,79059.97,0.0,0.22205,0.00025,9.88859]
[1778689922439,36.39,79065.87,0.0,0.2235,0.00025,9.92621]
[1778689923468,36.39,79065.87,0.0,0.2235,0.00025,9.92621]
[1778689923563,36.39,79071.59,0.0,0.22491,0.00025,9.96237]
[1778689927251,36.39,79073.27,0.0,0.22532,0.00025,9.97279]
[1778689927555,36.39,79073.27,0.0,0.22532,0.00025,9.97279]
[1778689929453,36.39,79073.02,0.0,0.22524,0.00025,9.9708]
[1778689929606,36.39,79073.02,0.0,0.22524,0.00025,9.9708]
[1778689933245,36.38,79069.37,0.0,0.22431,0.00025,9.94691]
[1778689933575,36.38,79069.37,0.0,0.22431,0.00025,9.94691]
[1778689933594,36.38,79066.33,0.0,0.22354,0.00025,9.92721]
[1778689939553,36.38,79064.84,0.0,0.22314,0.00025,9.917]
[1778689944588,36.37,79063.92,0.0,0.22289,0.00025,9.9104]
[1778689949623,36.37,79059.09,0.0,0.22166,0.00025,9.8787]
[1778689953983,36.36,79056.65,0.0,0.22092,0.00025,9.85401]
[1778689953988,36.36,79056.65,0.0,0.22092,0.00025,9.85401]
[1778689954761,36.36,79070.64,0.0,0.22436,0.00025,9.94298]
[1778689956672,36.36,79077.68,0.0,0.22609,0.00025,9.98741]
[1778689961707,36.36,79079.93,0.0,0.22663,0.00025,10.00095]
[1778689967749,36.35,79081.02,0.0,0.22685,0.00025,10.00676]
[1778689972785,36.34,79080.36,0.0,0.22665,0.00025,10.00165]
[1778689976818,36.34,79087.04,0.0,0.22828,0.00025,10.04298]
[1778689978833,36.33,79093.02,0.0,0.22976,0.00025,10.08022]
[1778689982859,36.33,79087.79,0.0,0.22842,0.00025,10.04644]
[1778689988094,36.32,79087.54,0.0,0.22832,0.00025,10.04393]
[1778689988340,36.32,79087.54,0.0,0.22832,0.00025,10.04393]
[1778689988350,36.32,79087.54,0.0,0.22832,0.00025,10.04393]
[1778689988360,36.32,79087.54,0.0,0.22832,0.00025,10.04393]
[1778689988420,36.32,79087.54,0.0,0.22832,0.00025,10.04393]
[1778689988478,36.32,79088.86,0.0,0.22864,0.00025,10.05205]
[1778689989909,36.32,79097.25,0.0,0.23074,0.00025,10.10469]
[1778689991734,36.32,79097.25,0.0,0.23074,0.00025,10.10469]
[1778689991744,36.32,79097.25,0.0,0.23074,0.00025,10.10469]
[1778689991749,36.32,79097.25,0.0,0.23074,0.00025,10.10469]
[1778689991835,36.32,79110.28,0.0,0.23403,0.00025,10.18621]
[1778689994775,36.31,79115.45,0.0,0.23532,0.00025,10.21794]
[1778689999791,36.31,79115.47,0.0,0.23529,0.00025,10.2172]
[1778690000789,36.3,79110.2,0.0,0.23393,0.00025,10.18381]
[1778690001782,36.3,79104.73,0.0,0.23253,0.00025,10.14918]
[1778690006789,36.3,79106.84,0.0,0.23304,0.00025,10.16189]
[1778690011828,36.29,79109.28,0.0,0.23361,0.00025,10.17606]
[1778690013836,36.29,79117.3,0.0,0.23551,0.00026,10.21724]
[1778690018865,36.28,79118.52,0.0,0.23579,0.00026,10.22421]
[1778690023888,36.28,79115.91,0.0,0.2351,0.00026,10.20718]
[1778690028905,36.27,79116.69,0.0,0.23526,0.00026,10.21124]
[1778690033926,36.27,79115.89,0.0,0.23502,0.00026,10.20524]
[1778690034009,36.26,79114.87,0.0,0.23475,0.00026,10.19861]
[1778690034927,36.26,79118.11,0.0,0.23557,0.00026,10.21869]
[1778690036907,36.26,79113.13,0.0,0.23428,0.00025,10.18712]
[1778690037855,36.26,79107.01,0.0,0.23272,0.00025,10.14874]
[1778690042874,36.25,79109.5,0.0,0.23331,0.00025,10.16325]
[1778690047687,36.25,79106.22,0.0,0.23245,0.00025,10.142]
[1778690047906,36.25,79102.46,0.0,0.23149,0.00025,10.11813]
[1778690050643,36.24,79099.88,0.0,0.23081,0.00025,10.10134]
[1778690050866,36.24,79100.16,0.0,0.23088,0.00025,10.10294]
[1778690052715,36.24,79100.89,0.0,0.23105,0.00025,10.10737]
[1778690052759,36.24,79101.78,0.0,0.23128,0.00025,10.11298]
[1778690056799,36.24,79101.62,0.0,0.23122,0.00025,10.11162]
[1778690056877,36.24,79096.43,0.0,0.22989,0.00025,10.07841]
[1778690062418,36.23,79096.24,0.0,0.22979,0.00025,10.07596]
[1778690065005,36.22,79095.04,0.0,0.22946,0.00025,10.06764]
[1778690065439,36.22,79095.04,0.0,0.22946,0.00025,10.06764]
[1778690067031,36.22,79094.86,0.0,0.22941,0.00025,10.06627]
[1778690067453,36.22,79094.89,0.0,0.2294,0.00025,10.06622]
[1778690068110,36.22,79094.89,0.0,0.2294,0.00025,10.06622]
[1778690068117,36.22,79094.89,0.0,0.2294,0.00025,10.06622]
[1778690068860,36.22,79098.14,0.0,0.23019,0.00025,10.08603]
[1778690069496,36.22,79098.14,0.0,0.23019,0.00025,10.08603]
[1778690069534,36.22,79107.14,0.0,0.23247,0.00025,10.14278]
[1778690071714,36.21,79103.54,0.0,0.23141,0.00025,10.11106]
[1778690074046,36.21,79103.13,0.0,0.2313,0.00025,10.1082]
[1778690074700,36.21,79109.98,0.0,0.23302,0.00025,10.1508]
[1778690079847,36.2,79112.24,0.0,0.23356,0.00025,10.16416]
[1778690081290,36.2,79115.62,0.0,0.23441,0.00026,10.18506]
[1778690081784,36.2,79119.23,0.0,0.23533,0.00026,10.20754]
[1778690087602,36.19,79118.14,0.0,0.23499,0.00026,10.19929]
[1778690092637,36.18,79116.6,0.0,0.23455,0.00026,10.18851]
[1778690097673,36.17,79116.26,0.0,0.2344,0.00026,10.185]
[1778690102708,36.16,79115.88,0.0,0.23425,0.00026,10.18123]
[1778690107743,36.15,79115.86,0.0,0.23417,0.00026,10.17945]
[1778690112778,36.14,79114.81,0.0,0.23385,0.00026,10.17149]
[1778690117815,36.13,79116.21,0.0,0.23414,0.00026,10.17863]
[1778690118822,36.13,79107.65,0.0,0.23194,0.00025,10.12449]
[1778690122238,36.13,79110.67,0.0,0.23269,0.00025,10.14308]
[1778690122849,36.13,79112.06,0.0,0.23303,0.00026,10.15142]
[1778690124864,36.12,79117.11,0.0,0.23431,0.00026,10.183]
[1778690129898,36.12,79117.79,0.0,0.23444,0.00026,10.1862]
[1778690134934,36.11,79118.0,0.0,0.23433,0.00026,10.17794]
[1778690140976,36.1,79117.16,0.0,0.23406,0.00026,10.17132]
[1778690146011,36.09,79121.68,0.0,0.23517,0.00026,10.19863]
[1778690151046,36.09,79121.2,0.0,0.235,0.00026,10.1946]
[1778690156085,36.08,79116.9,0.0,0.23386,0.00026,10.16661]
[1778690161117,36.07,79117.14,0.0,0.23388,0.00026,10.16708]
[1778690166151,36.07,79112.7,0.0,0.23271,0.00026,10.13816]
[1778690171408,36.06,79108.99,0.0,0.23173,0.00025,10.11396]
[1778690172017,36.06,79102.42,0.0,0.23003,0.00025,10.07164]
[1778690176922,36.06,79099.66,0.0,0.22931,0.00025,10.05362]
[1778690177021,36.05,79099.51,0.0,0.22927,0.00025,10.0525]
[1778690181118,36.05,79100.58,0.0,0.22952,0.00025,10.05899]
[1778690181436,36.05,79100.56,0.0,0.22951,0.00025,10.05855]
[1778690182365,36.05,79100.56,0.0,0.22951,0.00025,10.05855]
[1778690182499,36.05,79100.56,0.0,0.22951,0.00025,10.05855]
[1778690182752,36.05,79100.56,0.0,0.22951,0.00025,10.05855]
[1778690184206,36.05,79100.5,0.0,0.22946,0.00025,10.05747]
[1778690184789,36.04,79094.48,0.0,0.22793,0.00025,10.01892]
[1778690190323,36.04,79096.19,0.0,0.22832,0.00025,10.02872]
[1778690191641,36.04,79096.19,0.0,0.22832,0.00025,10.02872]
[1778690192360,36.04,79096.86,0.0,0.22835,0.00025,10.02428]
[1778690195740,36.03,79096.86,0.0,0.22832,0.00025,10.02345]
[1778690195745,36.03,79096.86,0.0,0.22832,0.00025,10.02345]
[1778690195785,36.03,79099.96,0.0,0.22911,0.00025,10.0432]
[1778690201401,36.02,79104.09,0.0,0.2301,0.00025,10.06802]
[1778690206695,36.02,79105.48,0.0,0.23043,0.00025,10.07627]
[1778690206796,36.02,79105.62,0.0,0.23046,0.00025,10.07701]
[1778690212698,36.01,79105.6,0.0,0.23041,0.00025,10.07589]
[1778690215498,36.01,79101.06,0.0,0.22924,0.00025,10.04666]
[1778690216935,36.01,79101.06,0.0,0.22924,0.00025,10.04666]
[1778690217031,36.0,79099.62,0.0,0.22885,0.00025,10.03685]
[1778690222768,36.0,79100.05,0.0,0.22892,0.00025,10.03876]
[1778690228400,35.99,79098.49,0.0,0.22849,0.00025,10.02778]
[1778690233624,35.98,79103.48,0.0,0.2297,0.00025,10.05835]
[1778690234880,35.98,79103.48,0.0,0.2297,0.00025,10.05835]
[1778690234913,35.98,79103.46,0.0,0.22968,0.00025,10.05769]
[1778690240674,35.98,79104.21,0.0,0.22984,0.00025,10.06187]
[1778690245709,35.97,79102.65,0.0,0.22941,0.00025,10.05097]
[1778690246754,35.97,79102.65,0.0,0.22941,0.00025,10.05097]
[1778690246773,35.97,79101.48,0.0,0.2291,0.00025,10.04328]
[1778690247593,35.97,79101.48,0.0,0.2291,0.00025,10.04328]
[1778690247723,35.97,79101.06,0.0,0.22899,0.00025,10.04037]
[1778690249641,35.97,79099.61,0.0,0.22861,0.00025,10.03089]
[1778690249742,35.96,79098.9,0.0,0.22842,0.00025,10.02614]
[1778690251697,35.96,79098.9,0.0,0.22841,0.00025,10.02593]
[1778690251750,35.96,79098.22,0.0,0.2281,0.00025,10.01287]
[1778690253740,35.96,79097.93,0.0,0.22801,0.00025,10.0106]
[1778690253841,35.96,79097.44,0.0,0.22789,0.00025,10.00746]
[1778690259810,35.95,79092.83,0.0,0.22667,0.00025,9.97674]
[1778690261268,35.95,79092.62,0.0,0.22661,0.00025,9.9752]
[1778690261823,35.95,79092.28,0.0,0.22652,0.00025,9.97284]
[1778690263048,35.95,79097.18,0.0,0.22774,0.00025,10.00385]
[1778690264923,35.95,79097.18,0.0,0.22774,0.00025,10.00385]
[1778690264947,35.94,79096.87,0.0,0.22765,0.00025,10.00145]
[1778690267864,35.94,79091.5,0.0,0.22627,0.00025,9.96663]
[1778690270096,35.94,79090.41,0.0,0.22599,0.00025,9.95945]
[1778690270104,35.94,79089.16,0.0,0.22566,0.00025,9.95108]
[1778690275921,35.93,79092.18,0.0,0.22639,0.00025,9.96964]
[1778690280956,35.93,79093.7,0.0,0.22674,0.00025,9.97852]
[1778690282360,35.93,79092.64,0.0,0.22646,0.00025,9.97136]
[1778690283188,35.92,79093.62,0.0,0.2267,0.00025,9.97747]
[1778690289013,35.92,79096.78,0.0,0.22746,0.00025,9.99669]
[1778690294047,35.91,79099.05,0.0,0.228,0.00025,10.01032]
[1778690299084,35.91,79096.16,0.0,0.22723,0.00025,9.9909]
[1778690302837,35.9,79094.79,0.0,0.22686,0.00025,9.98161]
[1778690303113,35.9,79093.53,0.0,0.22653,0.00025,9.97336]
[1778690308149,35.9,79087.74,0.0,0.22504,0.00025,9.93537]
[1778690308414,35.9,79087.74,0.0,0.22504,0.00025,9.93537]
[1778690308446,35.9,79087.74,0.0,0.22504,0.00025,9.93537]
[1778690309180,35.9,79087.74,0.0,0.22504,0.00025,9.93537]
[1778690310163,35.9,79089.05,0.0,0.22536,0.00025,9.94355]
[1778690311170,35.89,79094.8,0.0,0.22668,0.00025,9.97167]
[1778690314892,35.89,79096.84,0.0,0.22718,0.00025,9.98439]
[1778690315201,35.89,79099.53,0.0,0.22785,0.00025,10.00144]
[1778690316208,35.89,79106.9,0.0,0.22972,0.00026,10.04836]
[1778690317214,35.89,79115.72,0.0,0.23198,0.00026,10.1044]
[1778690319228,35.89,79109.26,0.0,0.23031,0.00026,10.06291]
[1778690323256,35.88,79113.92,0.0,0.23148,0.00026,10.09199]
[1778690328292,35.88,79113.26,0.0,0.23127,0.00026,10.08694]
[1778690333540,35.87,79114.64,0.0,0.23159,0.00026,10.09488]
[1778690337355,35.87,79108.78,0.0,0.23006,0.00026,10.05671]
[1778690342390,35.86,79108.0,0.0,0.22983,0.00026,10.0512]
[1778690347426,35.86,79110.07,0.0,0.23033,0.00026,10.06362]
[1778690352463,35.85,79109.64,0.0,0.2302,0.00026,10.06027]
[1778690357495,35.85,79110.24,0.0,0.23032,0.00026,10.06341]
[1778690360795,35.85,79111.53,0.0,0.23064,0.00026,10.07136]
[1778690360915,35.85,79112.96,0.0,0.23099,0.00026,10.08016]
[1778690361855,35.85,79112.96,0.0,0.23099,0.00026,10.08016]
[1778690361858,35.85,79115.97,0.0,0.23177,0.00026,10.0993]
[1778690367693,35.84,79119.9,0.0,0.23276,0.00026,10.12387]
[1778690373820,35.84,79120.29,0.0,0.23271,0.00026,10.11728]
[1778690379651,35.83,79117.31,0.0,0.23192,0.00026,10.09772]
[1778690381665,35.83,79112.32,0.0,0.23062,0.00026,10.06555]
[1778690386700,35.83,79112.02,0.0,0.23051,0.00026,10.06286]
[1778690391737,35.82,79113.05,0.0,0.23075,0.00026,10.06866]
[1778690396774,35.82,79115.17,0.0,0.23126,0.00026,10.08136]
[1778690401808,35.81,79115.43,0.0,0.23129,0.00026,10.08218]
[1778690406845,35.81,79115.45,0.0,0.23126,0.00026,10.08146]
[1778690411880,35.8,79118.62,0.0,0.23204,0.00026,10.10081]
[1778690416918,35.79,79120.58,0.0,0.2325,0.00026,10.11218]
[1778690420948,35.79,79129.49,0.0,0.23479,0.00026,10.16845]
[1778690424170,35.79,79134.65,0.0,0.23611,0.00026,10.20056]
[1778690432024,35.78,79135.05,0.0,0.23604,0.00026,10.19337]
[1778690437059,35.77,79133.96,0.0,0.23572,0.00026,10.18558]
[1778690442094,35.77,79133.56,0.0,0.23557,0.00026,10.18204]
[1778690447128,35.76,79132.76,0.0,0.23533,0.00026,10.17616]
[1778690452164,35.76,79133.91,0.0,0.23559,0.00026,10.18265]
[1778690457200,35.75,79133.64,0.0,0.23549,0.00026,10.18012]
[1778690462235,35.75,79134.16,0.0,0.23559,0.00026,10.18258]
[1778690467270,35.74,79133.34,0.0,0.23534,0.00026,10.17655]
[1778690468675,35.74,79134.22,0.0,0.23556,0.00026,10.18196]
[1778690469284,35.74,79135.53,0.0,0.2359,0.00026,10.19009]
[1778690472004,35.74,79135.46,0.0,0.23586,0.00026,10.18928]
[1778690472305,35.73,79135.09,0.0,0.23576,0.00026,10.18676]
[1778690474319,35.73,79141.83,0.0,0.2375,0.00026,10.22897]
[1778690474817,35.73,79141.83,0.0,0.2375,0.00026,10.22897]
[1778690480361,35.72,79136.71,0.0,0.23611,0.00026,10.19534]
[1778690485047,35.72,79135.23,0.0,0.23568,0.00026,10.18496]
[1778690485499,35.72,79127.16,0.0,0.23359,0.00026,10.13372]
[1778690489162,35.72,79124.4,0.0,0.23286,0.00026,10.11599]
[1778690489163,35.72,79124.4,0.0,0.23286,0.00026,10.11599]
[1778690489423,35.72,79124.4,0.0,0.23286,0.00026,10.11599]
[1778690492135,35.71,79124.92,0.0,0.23286,0.00026,10.11056]
[1778690493308,35.71,79124.53,0.0,0.23276,0.00026,10.10795]
[1778690494628,35.71,79120.11,0.0,0.23161,0.00026,10.07953]
[1778690495377,35.71,79120.11,0.0,0.23161,0.00026,10.07953]
[1778690501018,35.71,79126.01,0.0,0.23311,0.00026,10.11666]
[1778690501508,35.71,79127.3,0.0,0.23344,0.00026,10.12476]
[1778690507550,35.7,79129.49,0.0,0.23398,0.00026,10.13797]
[1778690512587,35.7,79129.88,0.0,0.23405,0.00026,10.13981]
[1778690517593,35.69,79130.27,0.0,0.23413,0.00026,10.14165]
[1778690517877,35.69,79130.27,0.0,0.23413,0.00026,10.14165]
[1778690519921,35.69,79130.94,0.0,0.2343,0.00026,10.14579]
[1778690523334,35.69,79132.22,0.0,0.23461,0.00026,10.15349]
[1778690524019,35.69,79132.46,0.0,0.23466,0.00026,10.15475]
[1778690524517,35.69,79138.16,0.0,0.23615,0.00026,10.19089]
[1778690528436,35.69,79142.76,0.0,0.23734,0.00026,10.21973]
[1778690529486,35.69,79134.7,0.0,0.23523,0.00026,10.16859]
[1778690533152,35.69,79133.39,0.0,0.23489,0.00026,10.16026]
[1778690533541,35.69,79133.38,0.0,0.23489,0.00026,10.16019]
[1778690537896,35.69,79132.25,0.0,0.23459,0.00026,10.15299]
[1778690538567,35.69,79132.19,0.0,0.23457,0.00026,10.1525]
[1778690543569,35.68,79131.35,0.0,0.23434,0.00026,10.1469]
[1778690544571,35.68,79137.68,0.0,0.23598,0.00026,10.18685]
[1778690549577,35.68,79139.94,0.0,0.23655,0.00026,10.20055]
[1778690550930,35.68,79141.02,0.0,0.23682,0.00026,10.20717]
[1778690551170,35.68,79141.35,0.0,0.23678,0.00026,10.20079]
[1778690552872,35.68,79145.81,0.0,0.23795,0.00026,10.22888]
[1778690554783,35.68,79146.62,0.0,0.23816,0.00026,10.23392]
[1778690555091,35.68,79147.46,0.0,0.23837,0.00026,10.23914]
[1778690562946,35.67,79148.49,0.0,0.23862,0.00026,10.24505]
[1778690567082,35.67,79152.59,0.0,0.23969,0.00026,10.27065]
[1778690567120,35.67,79154.88,0.0,0.24029,0.00026,10.28495]
[1778690573220,35.67,79154.87,0.0,0.24026,0.00026,10.28438]
[1778690573321,35.66,79155.01,0.0,0.24029,0.00026,10.28505]
[1778690579061,35.66,79154.37,0.0,0.2401,0.00026,10.28053]
[1778690584096,35.66,79154.12,0.0,0.24002,0.00026,10.27847]
[1778690585829,35.66,79152.32,0.0,0.23953,0.00026,10.26696]
[1778690587572,35.66,79151.99,0.0,0.23944,0.00026,10.26479]
[1778690591510,35.65,79151.71,0.0,0.23936,0.00026,10.26279]
[1778690591680,35.65,79153.09,0.0,0.23972,0.00026,10.27133]
[1778690591782,35.65,79153.09,0.0,0.23972,0.00026,10.27133]
[1778690592152,35.65,79153.09,0.0,0.23972,0.00026,10.27133]
[1778690594612,35.65,79157.42,0.0,0.24085,0.00026,10.29829]
[1778690600208,35.65,79159.42,0.0,0.24135,0.00026,10.31032]
[1778690605441,35.64,79159.45,0.0,0.24133,0.00026,10.30979]
[1778690611285,35.64,79153.84,0.0,0.23968,0.00026,10.26508]
[1778690612884,35.64,79153.1,0.0,0.23948,0.00026,10.26032]
[1778690612891,35.64,79153.1,0.0,0.23948,0.00026,10.26032]
[1778690613300,35.63,79153.19,0.0,0.2395,0.00026,10.2608]
[1778690618334,35.63,79149.67,0.0,0.23856,0.00026,10.23822]
[1778690620461,35.63,79149.39,0.0,0.23848,0.00026,10.23638]
[1778690620475,35.63,79149.39,0.0,0.23848,0.00026,10.23638]
[1778690620550,35.63,79149.08,0.0,0.2384,0.00026,10.23435]
[1778690622400,35.63,79148.89,0.0,0.23835,0.00026,10.23308]
[1778690627143,35.63,79147.26,0.0,0.2379,0.00026,10.22235]
[1778690627405,35.63,79138.93,0.0,0.2357,0.00026,10.16927]
[1778690628690,35.62,79135.26,0.0,0.23474,0.00026,10.14579]
[1778690629600,35.62,79129.13,0.0,0.23314,0.00026,10.10662]
[1778690630591,35.62,79129.13,0.0,0.23314,0.00026,10.10662]
[1778690630678,35.62,79129.27,0.0,0.23317,0.00026,10.10745]
[1778690632501,35.62,79129.27,0.0,0.23317,0.00026,10.10745]
[1778690632535,35.62,79129.27,0.0,0.23317,0.00026,10.10745]
[1778690637810,35.62,79130.69,0.0,0.23353,0.00026,10.11629]
[1778690641419,35.62,79130.25,0.0,0.23341,0.00026,10.11338]
[1778690641496,35.62,79129.99,0.0,0.23334,0.00026,10.11169]
[1778690645447,35.62,79125.89,0.0,0.23227,0.00026,10.08543]
[1778690645530,35.62,79124.28,0.0,0.23186,0.00026,10.07512]
[1778690646813,35.62,79124.28,0.0,0.23186,0.00026,10.07512]
[1778690647538,35.62,79117.42,0.0,0.23008,0.00026,10.03115]
[1778690647816,35.62,79117.42,0.0,0.23008,0.00026,10.03115]
[1778690648551,35.62,79113.04,0.0,0.22895,0.00026,10.00291]
[1778690650212,35.62,79111.33,0.0,0.22849,0.00026,9.99147]
[1778690650287,35.62,79111.33,0.0,0.22849,0.00026,9.99147]
[1778690650299,35.62,79111.33,0.0,0.22849,0.00026,9.99147]
[1778690650558,35.62,79111.32,0.0,0.22849,0.00026,9.99141]
[1778690653231,35.62,79111.88,0.0,0.22863,0.00026,9.99499]
[1778690653244,35.62,79111.88,0.0,0.22863,0.00026,9.99499]
[1778690653580,35.62,79111.53,0.0,0.22854,0.00026,9.99272]
[1778690655600,35.62,79111.79,0.0,0.22861,0.00026,9.99439]
[1778690655683,35.62,79107.86,0.0,0.2276,0.00026,9.96905]
[1778690656036,35.62,79107.86,0.0,0.2276,0.00026,9.96905]
[1778690656095,35.62,79107.86,0.0,0.2276,0.00026,9.96905]
[1778690656402,35.62,79107.86,0.0,0.2276,0.00026,9.96905]
[1778690656506,35.62,79107.86,0.0,0.2276,0.00026,9.96905]
[1778690656599,35.62,79107.86,0.0,0.2276,0.00026,9.96905]
[1778690656691,35.62,79107.86,0.0,0.2276,0.00026,9.96905]
[1778690656610,35.62,79102.44,0.0,0.22621,0.00026,9.93402]
[1778690657278,35.62,79102.44,0.0,0.22621,0.00026,9.93402]
[1778690657388,35.62,79102.44,0.0,0.22621,0.00026,9.93402]
[1778690657405,35.62,79102.44,0.0,0.22621,0.00026,9.93402]
[1778690657514,35.62,79102.44,0.0,0.22621,0.00026,9.93402]
[1778690657528,35.62,79102.44,0.0,0.22621,0.00026,9.93402]
[1778690657619,35.62,79128.25,0.0,0.23287,0.00026,10.1]
[1778690658060,35.62,79128.25,0.0,0.23287,0.00026,10.1]
[1778690658085,35.62,79128.25,0.0,0.23287,0.00026,10.1]
[1778690658207,35.62,79128.25,0.0,0.23287,0.00026,10.1]
[1778690658232,35.62,79128.25,0.0,0.23287,0.00026,10.1]
[1778690658249,35.62,79128.25,0.0,0.23287,0.00026,10.1]
[1778690658267,35.62,79128.25,0.0,0.23287,0.00026,10.1]
[1778690658624,35.62,79127.86,0.0,0.23277,0.00026,10.09751]
[1778690659294,35.62,79127.86,0.0,0.23277,0.00026,10.09751]
[1778690659349,35.62,79127.86,0.0,0.23277,0.00026,10.09751]
[1778690659631,35.62,79127.0,0.0,0.23254,0.00026,10.09189]
[1778690664672,35.61,79125.43,0.0,0.23211,0.00026,10.08136]
[1778690670708,35.61,79125.69,0.0,0.23215,0.00026,10.08239]
[1778690675934,35.61,79124.46,0.0,0.23168,0.00026,10.06532]
[1778690681788,35.6,79122.72,0.0,0.2312,0.00026,10.05339]
[1778690686995,35.6,79121.35,0.0,0.23082,0.00026,10.04409]
[1778690692862,35.59,79122.76,0.0,0.23114,0.00026,10.05216]
[1778690698903,35.59,79119.46,0.0,0.23027,0.00026,10.0304]
[1778690703938,35.59,79118.2,0.0,0.22994,0.00026,10.02228]
[1778690709175,35.59,79117.64,0.0,0.22978,0.00026,10.01841]
[1778690709738,35.58,79117.77,0.0,0.2298,0.00026,10.01886]
[1778690710690,35.58,79111.9,0.0,0.22829,0.00026,9.98103]
[1778690713670,35.58,79106.93,0.0,0.227,0.00026,9.9487]
[1778690716706,35.58,79111.49,0.0,0.22817,0.00026,9.97798]
[1778690721725,35.58,79111.65,0.0,0.22819,0.00026,9.97865]
[1778690724794,35.58,79106.71,0.0,0.22691,0.00026,9.94644]
[1778690729820,35.57,79106.0,0.0,0.22672,0.00026,9.94162]
[1778690734842,35.57,79104.31,0.0,0.22615,0.00026,9.92189]
[1778690739853,35.57,79105.17,0.0,0.22636,0.00026,9.92717]
[1778690744858,35.57,79108.3,0.0,0.22716,0.00026,9.94724]
[1778690746480,35.57,79107.65,0.0,0.22699,0.00026,9.943]
[1778690746549,35.57,79107.26,0.0,0.22688,0.00026,9.9404]
[1778690749481,35.57,79105.85,0.0,0.22652,0.00026,9.93128]
[1778690749579,35.57,79106.19,0.0,0.22661,0.00026,9.93341]
[1778690751425,35.57,79106.19,0.0,0.22661,0.00026,9.93341]
[1778690754313,35.57,79099.53,0.0,0.22488,0.00026,9.88977]
[1778690759398,35.56,79102.87,0.0,0.22572,0.00026,9.9111]
[1778690759449,35.56,79111.35,0.0,0.22789,0.00026,9.96581]
[1778690763683,35.56,79111.25,0.0,0.22785,0.00026,9.96472]
[1778690766568,35.55,79119.1,0.0,0.22984,0.00026,10.01452]
[1778690772437,35.55,79117.72,0.0,0.22944,0.00026,10.00459]
[1778690773660,35.55,79117.72,0.0,0.22944,0.00026,10.00459]
[1778690778672,35.54,79113.92,0.0,0.22843,0.00026,9.97931]
[1778690783700,35.54,79111.75,0.0,0.22786,0.00026,9.96493]
[1778690788716,35.54,79109.07,0.0,0.22715,0.00026,9.94729]
[1778690793728,35.54,79110.6,0.0,0.22741,0.00026,9.9483]
[1778690798749,35.54,79109.46,0.0,0.2271,0.00026,9.94067]
[1778690803752,35.53,79109.37,0.0,0.22707,0.00026,9.93985]
[1778690808779,35.53,79107.36,0.0,0.22654,0.00026,9.92657]
[1778690813784,35.53,79107.71,0.0,0.22663,0.00026,9.92863]
[1778690817159,35.53,79110.51,0.0,0.22734,0.00026,9.9466]
[1778690817768,35.53,79110.51,0.0,0.22734,0.00026,9.94659]
[1778690818763,35.53,79121.18,0.0,0.2301,0.00026,10.01548]
[1778690818940,35.53,79121.18,0.0,0.2301,0.00026,10.01548]
[1778690819770,35.53,79124.13,0.0,0.23086,0.00026,10.03443]
[1778690821059,35.53,79124.13,0.0,0.23086,0.00026,10.03443]
[1778690821784,35.53,79124.45,0.0,0.23094,0.00026,10.03642]
[1778690823797,35.53,79119.35,0.0,0.22961,0.00026,10.00352]
[1778690825072,35.53,79120.02,0.0,0.22979,0.00026,10.00781]
[1778690825648,35.53,79120.02,0.0,0.22979,0.00026,10.00781]
[1778690825804,35.53,79120.02,0.0,0.22979,0.00026,10.00781]
[1778690825825,35.53,79127.85,0.0,0.23182,0.00026,10.05814]
[1778690826284,35.53,79127.85,0.0,0.23182,0.00026,10.05814]
[1778690827826,35.53,79133.37,0.0,0.23326,0.00026,10.09349]
[1778690828776,35.53,79133.37,0.0,0.23326,0.00026,10.09349]
[1778690828848,35.53,79138.01,0.0,0.23447,0.00026,10.12309]
[1778690829152,35.53,79138.01,0.0,0.23447,0.00026,10.12309]
[1778690829460,35.53,79138.01,0.0,0.23447,0.00026,10.12309]
[1778690829840,35.53,79138.55,0.0,0.23461,0.00026,10.12646]
[1778690831854,35.53,79143.7,0.0,0.23595,0.00026,10.15908]
[1778690833240,35.53,79145.3,0.0,0.23636,0.00026,10.16914]
[1778690833868,35.52,79145.89,0.0,0.23651,0.00026,10.17276]
[1778690838903,35.52,79148.98,0.0,0.23731,0.00026,10.19206]
[1778690840726,35.52,79148.98,0.0,0.23731,0.00026,10.19206]
[1778690841445,35.52,79149.66,0.0,0.23748,0.00026,10.19611]
[1778690841778,35.52,79149.66,0.0,0.23748,0.00026,10.19611]
[1778690841791,35.52,79149.66,0.0,0.23748,0.00026,10.19611]
[1778690841845,35.52,79156.15,0.0,0.23919,0.00026,10.23709]
[1778690845537,35.52,79160.3,0.0,0.24028,0.00027,10.26294]
[1778690850987,35.51,79165.71,0.0,0.24167,0.00027,10.29599]
[1778690857196,35.51,79167.87,0.0,0.2421,0.00027,10.30046]
[1778690863256,35.5,79169.72,0.0,0.24257,0.00027,10.31157]
[1778690863331,35.5,79178.71,0.0,0.24497,0.00027,10.36775]
[1778690864758,35.5,79178.71,0.0,0.24497,0.00027,10.36775]
[1778690864763,35.5,79178.71,0.0,0.24497,0.00027,10.36775]
[1778690865927,35.5,79183.02,0.0,0.24611,0.00027,10.39429]
[1778690866906,35.5,79187.67,0.0,0.24736,0.00027,10.42299]
[1778690867898,35.5,79192.12,0.0,0.24856,0.00027,10.45058]
[1778690872944,35.49,79193.35,0.0,0.24886,0.00027,10.4575]
[1778690875951,35.49,79188.92,0.0,0.24765,0.00027,10.42963]
[1778690880978,35.48,79189.03,0.0,0.24765,0.00027,10.42963]
[1778690885991,35.48,79192.76,0.0,0.24863,0.00027,10.45224]
[1778690891019,35.48,79193.76,0.0,0.24887,0.00027,10.45777]
[1778690891932,35.48,79198.63,0.0,0.25019,0.00027,10.48774]
[1778690895864,35.47,79193.25,0.0,0.2487,0.00027,10.45385]
[1778690900890,35.46,79193.26,0.0,0.24867,0.00027,10.4531]
[1778690901907,35.46,79198.39,0.0,0.25005,0.00027,10.48463]
[1778690906931,35.46,79197.4,0.0,0.24974,0.00027,10.47757]
[1778690911708,35.45,79198.22,0.0,0.24993,0.00027,10.4819]
[1778690911914,35.45,79198.32,0.0,0.24983,0.00027,10.47393]
[1778690915607,35.45,79199.21,0.0,0.25005,0.00027,10.47891]
[1778690915702,35.44,79200.22,0.0,0.25031,0.00027,10.48495]
[1778690921521,35.44,79200.1,0.0,0.25023,0.00027,10.48315]
[1778690926559,35.43,79201.11,0.0,0.25046,0.00027,10.48836]
[1778690928983,35.43,79200.98,0.0,0.25041,0.00027,10.48719]
[1778690929914,35.42,79196.94,0.0,0.24929,0.00027,10.46187]
[1778690934949,35.42,79195.28,0.0,0.24882,0.00027,10.45098]
[1778690940003,35.41,79195.74,0.0,0.2489,0.00027,10.45299]
[1778690945079,35.41,79196.86,0.0,0.24918,0.00027,10.45924]
[1778690950510,35.4,79197.87,0.0,0.24942,0.00027,10.46479]
[1778690950731,35.4,79197.87,0.0,0.24942,0.00027,10.46479]
[1778690950865,35.4,79197.87,0.0,0.24942,0.00027,10.46479]
[1778690950890,35.4,79207.23,0.0,0.25196,0.00027,10.52231]
[1778690951354,35.4,79207.23,0.0,0.25196,0.00027,10.52231]
[1778690951978,35.4,79208.12,0.0,0.2522,0.00027,10.52769]
[1778690956694,35.4,79206.58,0.0,0.25176,0.00027,10.5179]
[1778690956914,35.4,79202.2,0.0,0.25056,0.00027,10.49078]
[1778690957458,35.4,79202.2,0.0,0.25056,0.00027,10.49078]
[1778690957909,35.4,79199.47,0.0,0.24981,0.00027,10.47372]
[1778690960463,35.39,79196.92,0.0,0.2491,0.00027,10.45761]
[1778690960488,35.39,79196.92,0.0,0.2491,0.00027,10.45761]
[1778690960627,35.39,79196.92,0.0,0.2491,0.00027,10.45761]
[1778690960806,35.39,79194.74,0.0,0.24849,0.00027,10.4437]
[1778690961812,35.39,79185.99,0.0,0.24612,0.00027,10.38901]
[1778690962819,35.39,79180.59,0.0,0.24466,0.00027,10.35522]
[1778690966709,35.39,79177.52,0.0,0.24381,0.00027,10.3355]
[1778690966770,35.39,79177.52,0.0,0.24381,0.00027,10.3355]
[1778690966847,35.39,79177.2,0.0,0.24372,0.00027,10.33334]
[1778690967979,35.39,79170.19,0.0,0.24184,0.00027,10.28906]
[1778690969591,35.38,79170.19,0.0,0.24183,0.00027,10.28894]
[1778690969868,35.38,79169.12,0.0,0.24154,0.00027,10.28208]
[1778690974903,35.38,79174.82,0.0,0.24292,0.00027,10.30906]
[1778690979395,35.38,79178.11,0.0,0.24378,0.00027,10.32918]
[1778690981797,35.37,79178.03,0.0,0.24375,0.00027,10.32838]
[1778690981952,35.37,79177.55,0.0,0.24361,0.00027,10.32522]
[1778690985980,35.37,79183.24,0.0,0.24513,0.00027,10.36053]
[1778690991016,35.37,79185.05,0.0,0.24559,0.00027,10.37137]
[1778690996050,35.36,79181.99,0.0,0.24474,0.00027,10.35156]
[1778690997533,35.36,79181.58,0.0,0.24463,0.00027,10.34899]
[1778690997585,35.36,79181.58,0.0,0.24463,0.00027,10.34899]
[1778690998064,35.36,79181.55,0.0,0.24461,0.00027,10.34851]
[1778690998204,35.36,79181.55,0.0,0.24461,0.00027,10.34851]
[1778690998311,35.36,79181.55,0.0,0.24461,0.00027,10.34851]
[1778690998407,35.36,79189.27,0.0,0.2467,0.00027,10.39682]
[1778690999605,35.36,79189.27,0.0,0.2467,0.00027,10.39682]
[1778690999608,35.36,79189.27,0.0,0.2467,0.00027,10.39682]
[1778690999656,35.36,79189.27,0.0,0.2467,0.00027,10.39682]
[1778690999707,35.36,79185.85,0.0,0.24576,0.00027,10.37525]
[1778691000423,35.36,79185.85,0.0,0.24576,0.00027,10.37525]
[1778691000591,35.36,79185.85,0.0,0.24576,0.00027,10.37525]
[1778691000750,35.36,79185.85,0.0,0.24576,0.00027,10.37525]
[1778691000864,35.36,79185.85,0.0,0.24576,0.00027,10.37525]
[1778691000875,35.36,79185.85,0.0,0.24576,0.00027,10.37525]
[1778691000965,35.36,79185.34,0.0,0.24561,0.00027,10.37171]
[1778691002208,35.36,79187.36,0.0,0.24615,0.00027,10.38416]
[1778691003067,35.35,79188.02,0.0,0.24632,0.00027,10.3881]
[1778691007049,35.35,79183.66,0.0,0.24511,0.00027,10.36028]
[1778691007905,35.35,79183.66,0.0,0.24511,0.00027,10.36028]
[1778691008047,35.35,79183.95,0.0,0.24518,0.00027,10.36176]
[1778691009985,35.35,79177.78,0.0,0.24351,0.00027,10.32286]
[1778691015018,35.34,79177.49,0.0,0.2434,0.00027,10.32033]
[1778691020043,35.34,79176.69,0.0,0.24316,0.00027,10.31475]
[1778691025048,35.33,79178.32,0.0,0.24357,0.00027,10.32436]
[1778691030063,35.33,79180.64,0.0,0.24417,0.00027,10.33831]
[1778691031098,35.33,79180.48,0.0,0.24399,0.00027,10.32857]
[1778691036127,35.32,79178.2,0.0,0.24335,0.00027,10.31365]
[1778691041178,35.32,79178.08,0.0,0.24329,0.00027,10.31218]
[1778691041229,35.32,79178.08,0.0,0.24329,0.00027,10.31218]
[1778691042820,35.32,79178.08,0.0,0.24329,0.00027,10.31218]
[1778691046404,35.32,79173.35,0.0,0.24199,0.00027,10.28185]
[1778691051993,35.31,79169.99,0.0,0.24106,0.00027,10.25992]
[1778691052013,35.31,79169.99,0.0,0.24106,0.00027,10.25992]
[1778691052026,35.31,79169.74,0.0,0.24098,0.00027,10.258]
[1778691053691,35.31,79164.99,0.0,0.2397,0.00027,10.22755]
[1778691055377,35.31,79165.15,0.0,0.23973,0.00027,10.22843]
[1778691060440,35.3,79168.63,0.0,0.24063,0.00027,10.24978]
[1778691062552,35.3,79168.63,0.0,0.24063,0.00027,10.24962]
[1778691062605,35.3,79168.63,0.0,0.24063,0.00027,10.24962]
[1778691062875,35.3,79168.63,0.0,0.24063,0.00027,10.24962]
[1778691063113,35.3,79170.94,0.0,0.24124,0.00027,10.2641]
[1778691063455,35.3,79170.94,0.0,0.24124,0.00027,10.2641]
[1778691064036,35.3,79179.22,0.0,0.24345,0.00027,10.31609]
[1778691065103,35.29,79185.87,0.0,0.24524,0.00027,10.35764]
[1778691066449,35.29,79188.76,0.0,0.24601,0.00027,10.37558]
[1778691067121,35.29,79189.26,0.0,0.24614,0.00027,10.37854]
[1778691072130,35.29,79186.76,0.0,0.24542,0.00027,10.36197]
[1778691076134,35.28,79181.85,0.0,0.24407,0.00027,10.33046]
[1778691079062,35.28,79177.0,0.0,0.24274,0.00027,10.29953]
[1778691083921,35.28,79175.81,0.0,0.24241,0.00027,10.2917]
[1778691083986,35.28,79175.81,0.0,0.24241,0.00027,10.2917]
[1778691084087,35.28,79176.94,0.0,0.24271,0.00027,10.29877]
[1778691085526,35.27,79175.21,0.0,0.24224,0.00027,10.28776]
[1778691085540,35.27,79175.21,0.0,0.24224,0.00027,10.28776]
[1778691086084,35.27,79169.5,0.0,0.2407,0.00027,10.25143]
[1778691091122,35.27,79165.36,0.0,0.23957,0.00027,10.22465]
[1778691092069,35.27,79164.25,0.0,0.23915,0.00027,10.20897]
[1778691094181,35.27,79159.99,0.0,0.238,0.00027,10.18154]
[1778691099191,35.27,79158.19,0.0,0.2375,0.00027,10.1697]
[1778691099200,35.27,79158.19,0.0,0.2375,0.00027,10.1697]
[1778691099214,35.27,79158.19,0.0,0.2375,0.00027,10.1697]
[1778691099301,35.27,79158.19,0.0,0.2375,0.00027,10.1697]
[1778691099779,35.27,79158.25,0.0,0.23752,0.00027,10.17008]
[1778691100787,35.26,79151.0,0.0,0.23558,0.00027,10.12348]
[1778691103477,35.26,79146.78,0.0,0.23445,0.00026,10.09613]
[1778691104139,35.26,79145.3,0.0,0.23406,0.00026,10.08642]
[1778691109166,35.26,79146.55,0.0,0.23437,0.00026,10.0941]
[1778691114172,35.26,79147.42,0.0,0.23458,0.00026,10.09927]
[1778691115502,35.26,79145.66,0.0,0.23411,0.00026,10.08778]
[1778691116109,35.25,79141.37,0.0,0.23297,0.00026,10.06006]
[1778691118141,35.25,79135.0,0.0,0.23129,0.00026,10.01858]
[1778691118333,35.25,79135.0,0.0,0.23129,0.00026,10.01858]
[1778691119128,35.25,79141.38,0.0,0.23296,0.00026,10.0597]
[1778691124151,35.25,79143.6,0.0,0.23352,0.00026,10.0733]
[1778691129172,35.24,79139.53,0.0,0.23242,0.00026,10.04656]
[1778691134184,35.24,79138.96,0.0,0.23226,0.00026,10.0426]
[1778691139225,35.24,79139.66,0.0,0.23243,0.00026,10.04677]
[1778691144236,35.24,79138.46,0.0,0.2321,0.00026,10.0387]
[1778691149277,35.24,79136.98,0.0,0.23171,0.00026,10.02906]
[1778691154290,35.24,79136.05,0.0,0.23134,0.00026,10.01448]
[1778691159332,35.24,79135.93,0.0,0.23131,0.00026,10.01374]
[1778691161209,35.24,79130.49,0.0,0.22988,0.00026,9.97837]
[1778691163215,35.24,79130.49,0.0,0.22988,0.00026,9.97836]
[1778691163219,35.24,79130.49,0.0,0.22988,0.00026,9.97836]
[1778691163224,35.24,79124.36,0.0,0.22827,0.00026,9.93852]
[1778691164228,35.24,79119.59,0.0,0.22703,0.00026,9.90749]
[1778691166241,35.24,79115.22,0.0,0.2259,0.00026,9.87888]
[1778691172162,35.24,79115.09,0.0,0.22586,0.00026,9.87795]
[1778691172284,35.24,79115.03,0.0,0.22584,0.00026,9.87752]
[1778691177319,35.24,79113.87,0.0,0.22554,0.00026,9.86982]
[1778691183361,35.24,79113.25,0.0,0.22537,0.00026,9.86563]
[1778691188396,35.24,79110.65,0.0,0.22469,0.00026,9.84846]
[1778691193430,35.23,79109.89,0.0,0.22449,0.00026,9.84339]
[1778691198467,35.23,79111.85,0.0,0.22499,0.00026,9.85609]
[1778691203503,35.23,79110.29,0.0,0.22458,0.00026,9.84572]
[1778691208439,35.23,79114.13,0.0,0.22557,0.00026,9.87067]
[1778691209066,35.23,79114.79,0.0,0.22574,0.00026,9.87493]
[1778691209689,35.23,79119.55,0.0,0.22697,0.00026,9.90599]
[1778691215590,35.23,79120.0,0.0,0.22694,0.00026,9.89971]
[1778691218032,35.23,79119.73,0.0,0.22686,0.00026,9.89784]
[1778691218133,35.23,79111.4,0.0,0.22469,0.00026,9.84317]
[1778691219760,35.23,79097.26,0.0,0.22105,0.00026,9.75013]
[1778691220455,35.23,79097.26,0.0,0.22105,0.00026,9.75013]
[1778691220624,35.23,79097.26,0.0,0.22105,0.00026,9.75018]
[1778691224279,35.23,79095.49,0.0,0.2206,0.00026,9.73864]
[1778691224640,35.23,79095.73,0.0,0.22067,0.00026,9.74031]
[1778691226100,35.23,79096.17,0.0,0.22078,0.00026,9.74316]
[1778691226121,35.23,79096.17,0.0,0.22078,0.00026,9.74316]
[1778691226132,35.23,79096.17,0.0,0.22078,0.00026,9.74316]
[1778691226134,35.23,79096.17,0.0,0.22078,0.00026,9.74316]
[1778691227304,35.23,79088.67,0.0,0.21885,0.00026,9.69343]
[1778691229273,35.23,79084.07,0.0,0.21768,0.00025,9.66298]
[1778691233302,35.23,79078.24,0.0,0.21621,0.00025,9.62446]
[1778691238302,35.23,79079.21,0.0,0.21647,0.00025,9.63124]
[1778691243305,35.23,79077.63,0.0,0.21609,0.00025,9.62117]
[1778691248349,35.24,79074.72,0.0,0.21537,0.00025,9.60237]
[1778691253388,35.24,79074.81,0.0,0.21542,0.00025,9.60358]
[1778691258418,35.24,79075.71,0.0,0.21567,0.00025,9.61024]
[1778691263432,35.25,79078.61,0.0,0.21643,0.00025,9.63016]
[1778691268443,35.25,79075.42,0.0,0.21564,0.00025,9.60944]
[1778691273482,35.25,79074.49,0.0,0.21528,0.00025,9.59469]
[1778691275243,35.25,79066.35,0.0,0.21323,0.00025,9.54048]
[1778691276772,35.25,79066.63,0.0,0.21331,0.00025,9.54245]
[1778691276777,35.25,79066.63,0.0,0.21331,0.00025,9.54245]
[1778691277307,35.25,79066.63,0.0,0.21331,0.00025,9.54245]
[1778691277338,35.25,79067.4,0.0,0.21351,0.00025,9.54769]
[1778691283060,35.25,79070.48,0.0,0.21427,0.00025,9.56796]
[1778691288094,35.25,79076.17,0.0,0.2157,0.00025,9.60555]
[1778691293129,35.24,79076.75,0.0,0.21582,0.00025,9.60876]
[1778691299171,35.24,79078.49,0.0,0.21621,0.00025,9.61907]
[1778691300599,35.24,79078.46,0.0,0.21619,0.00025,9.61864]
[1778691303312,35.23,79078.46,0.0,0.21617,0.00025,9.61818]
[1778691309738,35.23,79078.51,0.0,0.21618,0.00025,9.61829]
[1778691311343,35.22,79074.07,0.0,0.21498,0.00025,9.5869]
[1778691316408,35.22,79073.49,0.0,0.2148,0.00025,9.5821]
[1778691321414,35.21,79073.0,0.0,0.21464,0.00025,9.57796]
[1778691326426,35.21,79075.87,0.0,0.21534,0.00025,9.59628]
[1778691329390,35.2,79085.26,0.0,0.2177,0.00025,9.65822]
[1778691334391,35.2,79085.15,0.0,0.21751,0.00025,9.64796]
[1778691338922,35.19,79084.06,0.0,0.21719,0.00025,9.63963]
[1778691338965,35.19,79084.06,0.0,0.21719,0.00025,9.63963]
[1778691339806,35.19,79083.97,0.0,0.21716,0.00025,9.63882]
[1778691339821,35.19,79083.97,0.0,0.21716,0.00025,9.63882]
[1778691339873,35.19,79083.97,0.0,0.21716,0.00025,9.63882]
[1778691339887,35.19,79083.97,0.0,0.21716,0.00025,9.63882]
[1778691339960,35.19,79088.45,0.0,0.2183,0.00026,9.66859]
[1778691340610,35.19,79094.24,0.0,0.21978,0.00026,9.707]
[1778691342150,35.19,79094.24,0.0,0.21978,0.00026,9.707]
[1778691342215,35.19,79095.69,0.0,0.22015,0.00026,9.71647]
[1778691344609,35.19,79096.1,0.0,0.22025,0.00026,9.71908]
[1778691344629,35.19,79096.1,0.0,0.22025,0.00026,9.71908]
[1778691344814,35.19,79096.6,0.0,0.22038,0.00026,9.72227]
[1778691346249,35.19,79096.6,0.0,0.22038,0.00026,9.72227]
[1778691346336,35.19,79095.45,0.0,0.22007,0.00026,9.71442]
[1778691351535,35.18,79093.42,0.0,0.21951,0.00026,9.70007]
[1778691356574,35.18,79093.22,0.0,0.21943,0.00026,9.69802]
[1778691361644,35.17,79095.15,0.0,0.21991,0.00026,9.71037]
[1778691365618,35.17,79094.33,0.0,0.21969,0.00026,9.70472]
[1778691366375,35.17,79102.26,0.0,0.22172,0.00026,9.75696]
[1778691367443,35.17,79112.92,0.0,0.22447,0.00026,9.82698]
[1778691368729,35.17,79116.02,0.0,0.22527,0.00026,9.84711]
[1778691374708,35.16,79114.89,0.0,0.22493,0.00026,9.8385]
[1778691374845,35.16,79114.89,0.0,0.22493,0.00026,9.8385]
[1778691378941,35.16,79114.71,0.0,0.22484,0.00026,9.83636]
[1778691379035,35.15,79119.44,0.0,0.22606,0.00026,9.86713]
[1778691380313,35.15,79119.44,0.0,0.22606,0.00026,9.86713]
[1778691380412,35.15,79118.62,0.0,0.22583,0.00026,9.8612]
[1778691385782,35.14,79114.8,0.0,0.22478,0.00026,9.83481]
[1778691390963,35.14,79111.76,0.0,0.22394,0.00026,9.81363]
[1778691391748,35.14,79111.76,0.0,0.22394,0.00026,9.81363]
[1778691392440,35.13,79109.01,0.0,0.22308,0.00026,9.78643]
[1778691393401,35.13,79098.64,0.0,0.2204,0.00026,9.71773]
[1778691394848,35.13,79087.84,0.0,0.21763,0.00026,9.64594]
[1778691398876,35.13,79096.92,0.0,0.21994,0.00026,9.70592]
[1778691401034,35.13,79103.66,0.0,0.22166,0.00026,9.75023]
[1778691403912,35.12,79108.06,0.0,0.22278,0.00026,9.77873]
[1778691408949,35.12,79105.45,0.0,0.22206,0.00026,9.76046]
[1778691413984,35.11,79105.0,0.0,0.22191,0.00026,9.75654]
[1778691419021,35.11,79105.88,0.0,0.2221,0.00026,9.76144]
[1778691421174,35.1,79100.31,0.0,0.22065,0.00026,9.72421]
[1778691427075,35.1,79103.14,0.0,0.22134,0.00026,9.7421]
[1778691432112,35.09,79104.03,0.0,0.22154,0.00026,9.74719]
[1778691436130,35.09,79103.34,0.0,0.22134,0.00026,9.74214]
[1778691441313,35.08,79102.25,0.0,0.22102,0.00026,9.73385]
[1778691447223,35.08,79102.32,0.0,0.221,0.00026,9.73345]
[1778691451383,35.08,79096.49,0.0,0.21935,0.00026,9.6856]
[1778691452483,35.08,79096.49,0.0,0.21935,0.00026,9.6856]
[1778691458295,35.07,79093.33,0.0,0.21852,0.00026,9.66406]
[1778691463332,35.07,79092.89,0.0,0.21839,0.00026,9.6607]
[1778691468370,35.07,79097.4,0.0,0.21953,0.00026,9.69015]
[1778691471540,35.07,79102.18,0.0,0.22075,0.00026,9.72155]
[1778691472971,35.07,79102.18,0.0,0.22075,0.00026,9.72155]
[1778691475025,35.06,79103.98,0.0,0.22119,0.00026,9.73302]
[1778691480452,35.06,79102.57,0.0,0.2208,0.00026,9.72285]
[1778691481564,35.06,79093.13,0.0,0.21836,0.00026,9.65992]
[1778691482528,35.06,79088.44,0.0,0.21715,0.00026,9.62842]
[1778691482813,35.06,79088.44,0.0,0.21715,0.00026,9.62842]
[1778691484479,35.05,79079.4,0.0,0.21482,0.00025,9.56751]
[1778691489516,35.05,79076.99,0.0,0.21417,0.00025,9.55029]
[1778691490369,35.05,79076.99,0.0,0.21417,0.00025,9.55029]
[1778691490380,35.05,79076.99,0.0,0.21417,0.00025,9.55029]
[1778691490523,35.05,79075.79,0.0,0.21386,0.00025,9.54202]
[1778691491429,35.05,79075.79,0.0,0.21386,0.00025,9.54202]
[1778691491533,35.04,79075.43,0.0,0.21376,0.00025,9.53939]
[1778691493208,35.04,79075.57,0.0,0.21379,0.00025,9.54012]
[1778691499825,35.04,79074.07,0.0,0.21335,0.00025,9.5287]
[1778691503237,35.03,79074.97,0.0,0.21356,0.00025,9.53419]
[1778691508265,35.03,79076.31,0.0,0.21386,0.00025,9.54222]
[1778691513274,35.02,79076.19,0.0,0.21367,0.00025,9.53183]
[1778691518292,35.02,79077.49,0.0,0.21397,0.00025,9.53972]
[1778691523327,35.01,79078.06,0.0,0.21408,0.00025,9.54271]
[1778691525555,35.01,79073.53,0.0,0.21291,0.00025,9.51183]
[1778691526276,35.01,79073.53,0.0,0.21291,0.00025,9.51183]
[1778691531961,35.01,79075.53,0.0,0.21339,0.00025,9.52454]
[1778691536580,35.0,79076.08,0.0,0.21352,0.00025,9.52786]
[1778691541315,35.0,79075.96,0.0,0.21346,0.00025,9.52634]
[1778691541363,35.0,79075.96,0.0,0.21346,0.00025,9.52634]
[1778691541416,35.0,79076.52,0.0,0.2136,0.00025,9.52999]
[1778691542656,35.0,79074.96,0.0,0.2132,0.00025,9.5195]
[1778691542892,35.0,79075.2,0.0,0.21326,0.00025,9.52101]
[1778691543898,35.0,79068.2,0.0,0.21148,0.00025,9.47365]
[1778691546801,35.0,79069.37,0.0,0.21177,0.00025,9.48145]
[1778691547583,35.0,79072.33,0.0,0.21251,0.00025,9.50126]
[1778691549618,34.99,79077.94,0.0,0.21393,0.00025,9.53879]
[1778691554660,34.99,79078.0,0.0,0.21392,0.00025,9.53867]
[1778691559660,34.99,79076.89,0.0,0.21362,0.00025,9.53076]
[1778691564660,34.99,79078.09,0.0,0.21391,0.00025,9.53846]
[1778691569671,34.98,79078.51,0.0,0.214,0.00025,9.54072]
[1778691574681,34.98,79078.52,0.0,0.21386,0.00025,9.53169]
[1778691576861,34.98,79080.29,0.0,0.2143,0.00025,9.54355]
[1778691577655,34.98,79085.14,0.0,0.21554,0.00026,9.57611]
[1778691580011,34.98,79086.41,0.0,0.21587,0.00026,9.58462]
[1778691580653,34.98,79086.72,0.0,0.21595,0.00026,9.58669]
[1778691585653,34.98,79087.32,0.0,0.2161,0.00026,9.59065]
[1778691590664,34.98,79083.53,0.0,0.21512,0.00026,9.5651]
[1778691595708,34.98,79085.63,0.0,0.21566,0.00026,9.57909]
[1778691597600,34.98,79086.1,0.0,0.21577,0.00026,9.58221]
[1778691598285,34.98,79087.4,0.0,0.21611,0.00026,9.5909]
[1778691601333,34.98,79089.3,0.0,0.21659,0.00026,9.60353]
[1778691601544,34.98,79089.3,0.0,0.21659,0.00026,9.60353]
[1778691601573,34.98,79106.5,0.0,0.22102,0.00026,9.71823]
[1778691601864,34.98,79106.5,0.0,0.22102,0.00026,9.71823]
[1778691601978,34.98,79106.5,0.0,0.22102,0.00026,9.71823]
[1778691602054,34.98,79106.5,0.0,0.22102,0.00026,9.71823]
[1778691602075,34.98,79106.5,0.0,0.22102,0.00026,9.71823]
[1778691602453,34.98,79119.94,0.0,0.22452,0.00026,9.80738]
[1778691603039,34.98,79119.94,0.0,0.22452,0.00026,9.80738]
[1778691603057,34.98,79119.94,0.0,0.22452,0.00026,9.80738]
[1778691603065,34.98,79119.94,0.0,0.22452,0.00026,9.80738]
[1778691603077,34.98,79119.94,0.0,0.22452,0.00026,9.80738]
[1778691603366,34.98,79119.94,0.0,0.22452,0.00026,9.80738]
[1778691603416,34.98,79119.94,0.0,0.22452,0.00026,9.80738]
[1778691603585,34.98,79119.94,0.0,0.22452,0.00026,9.80738]
[1778691603593,34.98,79119.94,0.0,0.22452,0.00026,9.80738]
[1778691603679,34.98,79121.31,0.0,0.22489,0.00026,9.81649]
[1778691604714,34.98,79121.31,0.0,0.22488,0.00026,9.81645]
[1778691604739,34.98,79121.31,0.0,0.22488,0.00026,9.81645]
[1778691605538,34.98,79121.31,0.0,0.22488,0.00026,9.81645]
[1778691605572,34.98,79121.31,0.0,0.22488,0.00026,9.81645]
[1778691605655,34.98,79127.22,0.0,0.22643,0.00026,9.85536]
[1778691606166,34.98,79127.22,0.0,0.22643,0.00026,9.85536]
[1778691606350,34.98,79126.63,0.0,0.22628,0.00026,9.85144]
[1778691607357,34.98,79132.38,0.0,0.22778,0.00026,9.88917]
[1778691612322,34.97,79132.41,0.0,0.22777,0.00026,9.88875]
[1778691612398,34.97,79129.29,0.0,0.22694,0.00026,9.86809]
[1778691613822,34.97,79129.29,0.0,0.22693,0.00026,9.86795]
[1778691613835,34.97,79129.29,0.0,0.22693,0.00026,9.86795]
[1778691613860,34.97,79129.29,0.0,0.22693,0.00026,9.86795]
[1778691614406,34.97,79128.65,0.0,0.22676,0.00026,9.8636]
[1778691616432,34.97,79128.1,0.0,0.22661,0.00026,9.85984]
[1778691621458,34.96,79127.71,0.0,0.22647,0.00026,9.85642]
[1778691621859,34.96,79127.71,0.0,0.22647,0.00026,9.85642]
[1778691622698,34.96,79127.71,0.0,0.22647,0.00026,9.85642]
[1778691622665,34.96,79130.37,0.0,0.22717,0.00026,9.87378]
[1778691622789,34.96,79130.37,0.0,0.22717,0.00026,9.87378]
[1778691622815,34.96,79130.37,0.0,0.22717,0.00026,9.87378]
[1778691623027,34.96,79130.37,0.0,0.22717,0.00026,9.87378]
[1778691623470,34.96,79130.37,0.0,0.22717,0.00026,9.87375]
[1778691624648,34.96,79130.37,0.0,0.22717,0.00026,9.87375]
[1778691624678,34.96,79147.76,0.0,0.23177,0.00027,9.98759]
[1778691625626,34.96,79156.52,0.0,0.2341,0.00027,10.04442]
[1778691625870,34.96,79156.52,0.0,0.2341,0.00027,10.04442]
[1778691626650,34.96,79159.24,0.0,0.23482,0.00027,10.06189]
[1778691628634,34.96,79163.56,0.0,0.23597,0.00027,10.0895]
[1778691629273,34.96,79163.56,0.0,0.23597,0.00027,10.0895]
[1778691629717,34.96,79171.61,0.0,0.23813,0.00027,10.14129]
[1778691630626,34.96,79180.48,0.0,0.24053,0.00027,10.19808]
[1778691630866,34.96,79180.48,0.0,0.24053,0.00027,10.19808]
[1778691631635,34.96,79193.68,0.0,0.24401,0.00027,10.27365]
[1778691632968,34.96,79197.73,0.0,0.24512,0.00027,10.29932]
[1778691633218,34.96,79197.73,0.0,0.24512,0.00027,10.29932]
[1778691636852,34.95,79202.55,0.0,0.24642,0.00028,10.32924]
[1778691637092,34.95,79202.55,0.0,0.24642,0.00028,10.32924]
[1778691637581,34.95,79201.05,0.0,0.24599,0.00028,10.31959]
[1778691641598,34.93,79193.84,0.0,0.2439,0.00027,10.27122]
[1778691646633,34.91,79193.17,0.0,0.2436,0.00027,10.26434]
[1778691647349,34.91,79193.17,0.0,0.2436,0.00027,10.26434]
[1778691647351,34.91,79193.17,0.0,0.2436,0.00027,10.26434]
[1778691647697,34.91,79198.66,0.0,0.2451,0.00027,10.29905]
[1778691652572,34.89,79198.84,0.0,0.24503,0.00028,10.2975]
[1778691652754,34.89,79199.29,0.0,0.24514,0.00028,10.30014]
[1778691656757,34.89,79198.72,0.0,0.24496,0.00028,10.29595]
[1778691657720,34.89,79204.89,0.0,0.24665,0.00028,10.33492]
[1778691660674,34.88,79207.23,0.0,0.24727,0.00028,10.34908]
[1778691660738,34.88,79207.33,0.0,0.2473,0.00028,10.34964]
[1778691663497,34.88,79207.25,0.0,0.24726,0.00028,10.34887]
[1778691663766,34.88,79207.25,0.0,0.24726,0.00028,10.34887]
[1778691663759,34.88,79201.57,0.0,0.24569,0.00028,10.31277]
[1778691665808,34.88,79198.56,0.0,0.24485,0.00028,10.29332]
[1778691672336,34.87,79202.25,0.0,0.24581,0.00028,10.31561]
[1778691676774,34.86,79203.42,0.0,0.24609,0.00028,10.32214]
[1778691676875,34.86,79203.16,0.0,0.246,0.00028,10.32006]
[1778691680878,34.86,79198.92,0.0,0.2448,0.00028,10.2924]
[1778691683303,34.85,79197.26,0.0,0.24434,0.00027,10.28168]
[1778691683675,34.85,79201.39,0.0,0.24547,0.00028,10.30779]
[1778691684279,34.85,79201.39,0.0,0.24547,0.00028,10.30779]
[1778691684314,34.85,79205.53,0.0,0.2466,0.00028,10.33387]
[1778691685913,34.85,79209.68,0.0,0.24773,0.00028,10.3597]
[1778691688048,34.85,79210.31,0.0,0.2479,0.00028,10.36345]
[1778691688153,34.85,79210.31,0.0,0.2479,0.00028,10.36345]
[1778691690421,34.84,79212.68,0.0,0.24853,0.00028,10.37791]
[1778691690425,34.84,79201.54,0.0,0.24544,0.00028,10.30722]
[1778691693525,34.84,79200.65,0.0,0.24506,0.00028,10.29269]
[1778691693626,34.84,79201.53,0.0,0.24529,0.00028,10.2981]
[1778691694976,34.84,79193.98,0.0,0.2432,0.00027,10.24972]
[1778691696552,34.84,79193.98,0.0,0.2432,0.00027,10.24972]
[1778691696616,34.84,79185.42,0.0,0.24085,0.00027,10.19477]
[1778691700673,34.83,79185.44,0.0,0.24084,0.00027,10.19439]
[1778691700758,34.83,79187.5,0.0,0.24138,0.00027,10.20725]
[1778691703783,34.83,79191.76,0.0,0.24254,0.00027,10.23427]
[1778691708787,34.83,79192.93,0.0,0.24284,0.00027,10.24134]
[1778691708768,34.82,79198.72,0.0,0.24442,0.00028,10.27802]
[1778691710788,34.82,79193.26,0.0,0.24291,0.00027,10.24295]
[1778691715814,34.82,79192.11,0.0,0.24258,0.00027,10.23523]
[1778691720815,34.82,79190.97,0.0,0.24224,0.00027,10.22745]
[1778691724878,34.81,79184.74,0.0,0.24052,0.00027,10.18711]
[1778691725767,34.81,79174.43,0.0,0.23771,0.00027,10.12054]
[1778691726991,34.81,79170.82,0.0,0.23673,0.00027,10.09709]
[1778691727363,34.81,79170.82,0.0,0.23673,0.00027,10.09709]
[1778691728878,34.81,79166.17,0.0,0.23546,0.00027,10.0667]
[1778691731492,34.81,79164.33,0.0,0.23495,0.00027,10.05443]
[1778691731524,34.81,79168.61,0.0,0.23611,0.00027,10.08224]
[1778691733553,34.81,79168.61,0.0,0.2361,0.00027,10.08206]
[1778691733654,34.81,79168.06,0.0,0.23595,0.00027,10.0783]
[1778691734586,34.81,79168.06,0.0,0.23595,0.00027,10.0783]
[1778691734853,34.81,79164.33,0.0,0.23493,0.00027,10.05388]
[1778691735716,34.8,79151.7,0.0,0.23153,0.00027,9.97126]
[1778691738247,34.8,79148.75,0.0,0.23074,0.00027,9.95178]
[1778691738347,34.8,79148.78,0.0,0.23074,0.00027,9.95198]
[1778691743459,34.8,79153.82,0.0,0.23208,0.00027,9.9847]
[1778691744091,34.8,79153.82,0.0,0.23208,0.00027,9.9847]
[1778691744764,34.8,79154.51,0.0,0.23226,0.00027,9.98914]
[1778691747617,34.8,79157.24,0.0,0.23299,0.00027,10.00694]
[1778691747649,34.8,79162.58,0.0,0.23443,0.00027,10.04177]
[1778691753531,34.8,79166.04,0.0,0.23523,0.00027,10.05555]
[1778691759428,34.8,79164.69,0.0,0.23484,0.00027,10.04616]
[1778691763599,34.79,79171.7,0.0,0.23672,0.00027,10.09137]
[1778691770505,34.79,79171.49,0.0,0.23664,0.00027,10.08941]
[1778691775540,34.79,79171.64,0.0,0.23668,0.00027,10.09043]
[1778691778687,34.79,79176.91,0.0,0.23812,0.00027,10.12463]
[1778691779894,34.79,79181.89,0.0,0.23947,0.00027,10.15679]
[1778691785610,34.79,79185.51,0.0,0.24044,0.00027,10.17956]
[1778691790644,34.79,79186.28,0.0,0.24064,0.00027,10.18426]
[1778691795680,34.78,79185.78,0.0,0.24048,0.00027,10.18067]
[1778691797899,34.78,79185.79,0.0,0.24049,0.00027,10.18069]
[1778691798858,34.78,79180.69,0.0,0.23909,0.00027,10.14768]
[1778691799868,34.78,79174.81,0.0,0.23748,0.00027,10.10953]
[1778691801116,34.78,79175.85,0.0,0.23776,0.00027,10.11616]
[1778691801909,34.78,79174.32,0.0,0.23734,0.00027,10.10615]
[1778691806911,34.78,79177.97,0.0,0.23831,0.00027,10.12921]
[1778691808833,34.77,79184.34,0.0,0.24003,0.00027,10.17006]
[1778691809811,34.77,79191.09,0.0,0.24188,0.00027,10.21341]
[1778691814866,34.77,79193.78,0.0,0.24247,0.00027,10.22166]
[1778691819902,34.77,79196.19,0.0,0.24311,0.00028,10.23641]
[1778691824933,34.76,79198.1,0.0,0.2436,0.00028,10.24791]
[1778691829947,34.75,79198.5,0.0,0.24367,0.00028,10.24949]
[1778691834947,34.75,79197.84,0.0,0.24346,0.00028,10.24461]
[1778691839947,34.74,79198.33,0.0,0.24356,0.00028,10.24691]
[1778691843916,34.74,79189.07,0.0,0.24098,0.00027,10.18682]
[1778691848932,34.74,79189.45,0.0,0.24106,0.00027,10.18881]
[1778691853964,34.73,79191.91,0.0,0.24172,0.00027,10.20406]
[1778691858994,34.73,79190.92,0.0,0.24141,0.00027,10.19691]
[1778691863999,34.72,79194.93,0.0,0.24249,0.00028,10.22208]
[1778691869020,34.72,79193.52,0.0,0.24207,0.00028,10.21236]
[1778691871816,34.72,79195.35,0.0,0.24256,0.00028,10.22386]
[1778691871833,34.72,79195.35,0.0,0.24256,0.00028,10.22386]
[1778691871895,34.72,79195.2,0.0,0.24239,0.00028,10.21421]
[1778691872967,34.71,79201.6,0.0,0.24415,0.00028,10.25508]
[1778691873795,34.71,79201.6,0.0,0.24415,0.00028,10.25508]
[1778691873917,34.71,79204.0,0.0,0.24481,0.00028,10.27024]
[1778691876796,34.71,79204.5,0.0,0.24493,0.00028,10.27306]
[1778691882282,34.7,79206.9,0.0,0.24553,0.00028,10.28702]
[1778691887318,34.69,79205.73,0.0,0.24517,0.00028,10.27855]
[1778691889246,34.69,79205.73,0.0,0.24517,0.00028,10.27855]
[1778691889332,34.69,79205.39,0.0,0.24505,0.00028,10.27599]
[1778691893145,34.69,79205.16,0.0,0.24496,0.00028,10.27393]
[1778691893618,34.69,79202.57,0.0,0.24424,0.00028,10.25717]
[1778691895443,34.69,79201.16,0.0,0.24384,0.00028,10.24797]
[1778691897489,34.68,79201.99,0.0,0.24405,0.00028,10.25293]
[1778691903429,34.67,79204.48,0.0,0.24469,0.00028,10.26758]
[1778691908465,34.67,79204.25,0.0,0.24458,0.00028,10.26517]
[1778691914023,34.66,79203.93,0.0,0.24446,0.00028,10.26239]
[1778691915931,34.66,79203.99,0.0,0.24446,0.00028,10.26241]
[1778691915932,34.66,79203.99,0.0,0.24446,0.00028,10.26241]
[1778691915995,34.66,79204.28,0.0,0.24453,0.00028,10.26408]
[1778691917527,34.66,79196.53,0.0,0.24238,0.00028,10.21405]
[1778691918535,34.66,79191.83,0.0,0.24108,0.00028,10.18369]
[1778691920018,34.66,79191.83,0.0,0.24108,0.00028,10.18369]
[1778691920548,34.65,79191.7,0.0,0.24103,0.00028,10.18265]
[1778691925239,34.65,79194.61,0.0,0.24181,0.00028,10.20098]
[1778691925284,34.65,79194.61,0.0,0.24181,0.00028,10.20098]
[1778691925473,34.65,79194.61,0.0,0.24181,0.00028,10.20098]
[1778691925589,34.65,79186.83,0.0,0.23967,0.00027,10.15065]
[1778691926202,34.65,79186.83,0.0,0.23967,0.00027,10.15065]
[1778691926603,34.65,79181.16,0.0,0.23811,0.00027,10.11379]
[1778691927115,34.65,79181.16,0.0,0.23811,0.00027,10.11379]
[1778691928041,34.65,79180.18,0.0,0.23784,0.00027,10.10737]
[1778691928228,34.65,79180.18,0.0,0.23784,0.00027,10.10737]
[1778691928576,34.65,79180.18,0.0,0.23784,0.00027,10.10737]
[1778691928994,34.65,79180.54,0.0,0.23794,0.00027,10.10969]
[1778691933115,34.65,79181.62,0.0,0.2381,0.00027,10.10797]
[1778691933798,34.65,79182.08,0.0,0.23823,0.00027,10.11095]
[1778691939681,34.65,79183.5,0.0,0.23862,0.00027,10.12014]
[1778691944872,34.65,79182.98,0.0,0.23847,0.00027,10.11678]
[1778691950761,34.65,79183.06,0.0,0.2385,0.00027,10.11729]
[1778691955978,34.65,79184.4,0.0,0.23886,0.00027,10.12599]
[1778691956804,34.65,79185.52,0.0,0.23917,0.00027,10.13325]
[1778691960980,34.65,79189.6,0.0,0.24027,0.00027,10.15927]
[1778691962172,34.65,79191.45,0.0,0.24078,0.00028,10.17116]
[1778691962845,34.65,79191.65,0.0,0.24083,0.00028,10.17241]
[1778691967881,34.65,79192.33,0.0,0.24103,0.00028,10.17695]
[1778691972948,34.65,79193.27,0.0,0.2413,0.00028,10.1833]
[1778691978497,34.65,79195.03,0.0,0.24178,0.00028,10.19461]
[1778691978962,34.65,79196.62,0.0,0.24222,0.00028,10.20479]
[1778691979445,34.65,79196.62,0.0,0.24222,0.00028,10.20479]
[1778691979483,34.65,79196.62,0.0,0.24222,0.00028,10.20479]
[1778691984779,34.64,79197.95,0.0,0.24257,0.00028,10.21295]
[1778691990043,34.64,79197.31,0.0,0.24238,0.00028,10.20856]
[1778691995076,34.64,79195.7,0.0,0.24181,0.00028,10.18953]
[1778692000111,34.64,79196.04,0.0,0.2419,0.00028,10.19162]
[1778692005301,34.64,79194.83,0.0,0.24156,0.00028,10.18373]
[1778692011187,34.64,79195.37,0.0,0.2417,0.00028,10.1871]
[1778692017230,34.64,79194.58,0.0,0.24147,0.00028,10.18158]
[1778692022264,34.64,79195.41,0.0,0.24168,0.00028,10.18662]
[1778692023833,34.64,79195.41,0.0,0.24168,0.00028,10.18662]
[1778692025601,34.63,79174.47,0.0,0.23593,0.00027,10.05076]
[1778692031351,34.64,79175.68,0.0,0.23628,0.00027,10.05911]
[1778692035863,34.64,79177.32,0.0,0.23674,0.00027,10.07006]
[1778692038828,34.64,79177.39,0.0,0.23677,0.00027,10.07072]
[1778692044443,34.65,79173.61,0.0,0.23577,0.00027,10.04674]
[1778692049480,34.65,79171.06,0.0,0.23509,0.00027,10.0305]
[1778692050207,34.65,79171.06,0.0,0.23509,0.00027,10.0305]
[1778692050218,34.65,79171.06,0.0,0.23509,0.00027,10.0305]
[1778692050230,34.65,79171.06,0.0,0.23509,0.00027,10.0305]
[1778692050486,34.65,79170.41,0.0,0.23491,0.00027,10.02624]
[1778692055651,34.65,79169.95,0.0,0.23466,0.00027,10.01461]
[1778692059061,34.65,79169.45,0.0,0.23453,0.00027,10.01135]
[1778692059161,34.65,79169.94,0.0,0.23466,0.00027,10.01456]
[1778692064161,34.65,79170.34,0.0,0.23477,0.00027,10.01715]
[1778692069169,34.65,79169.64,0.0,0.23458,0.00027,10.01255]
[1778692074202,34.65,79169.74,0.0,0.2346,0.00027,10.01317]
[1778692079232,34.65,79169.6,0.0,0.23456,0.00027,10.01221]
[1778692084276,34.65,79169.7,0.0,0.23459,0.00027,10.01283]
[1778692089312,34.65,79170.08,0.0,0.23469,0.00027,10.01527]
[1778692094322,34.65,79169.96,0.0,0.23466,0.00027,10.01446]
[1778692099372,34.65,79170.6,0.0,0.23483,0.00027,10.01862]
[1778692104408,34.65,79174.13,0.0,0.23579,0.00027,10.04163]
[1778692109212,34.64,79178.45,0.0,0.23696,0.00027,10.0696]
[1778692114256,34.64,79178.72,0.0,0.23689,0.00027,10.06246]
[1778692119276,34.64,79175.76,0.0,0.23607,0.00027,10.04292]
[1778692121233,34.64,79168.69,0.0,0.23415,0.00027,9.99666]
[1778692126247,34.64,79169.02,0.0,0.23424,0.00027,9.99886]
[1778692128114,34.64,79173.26,0.0,0.23539,0.00027,10.02663]
[1778692129178,34.64,79178.57,0.0,0.23684,0.00027,10.06127]
[1778692134206,34.64,79178.31,0.0,0.23676,0.00027,10.05941]
[1778692139253,34.64,79179.49,0.0,0.23708,0.00027,10.06685]
[1778692144270,34.64,79180.39,0.0,0.23731,0.00027,10.07245]
[1778692149300,34.63,79180.97,0.0,0.23745,0.00027,10.07584]
[1778692154691,34.63,79180.8,0.0,0.23738,0.00027,10.0742]
[1778692161261,34.63,79173.32,0.0,0.23534,0.00027,10.0253]
[1778692166296,34.63,79170.94,0.0,0.2347,0.00027,10.00993]
[1778692171330,34.63,79168.56,0.0,0.23394,0.00027,9.98622]
[1778692176493,34.63,79167.64,0.0,0.23369,0.00027,9.98022]
[1778692179652,34.64,79167.37,0.0,0.23363,0.00027,9.97856]
[1778692180250,34.64,79165.46,0.0,0.23311,0.00027,9.96602]
[1778692181219,34.64,79155.36,0.0,0.23038,0.00027,9.89956]
[1778692183301,34.64,79150.96,0.0,0.2292,0.00027,9.87069]
[1778692188319,34.64,79151.78,0.0,0.22943,0.00027,9.87638]
[1778692193329,34.64,79152.1,0.0,0.22952,0.00027,9.87851]
[1778692195242,34.64,79157.2,0.0,0.23089,0.00027,9.91216]
[1778692197307,34.64,79159.92,0.0,0.23163,0.00027,9.93004]
[1778692198222,34.64,79162.34,0.0,0.23228,0.00027,9.94585]
[1778692203243,34.64,79164.68,0.0,0.2329,0.00027,9.96091]
[1778692208301,34.63,79162.5,0.0,0.23229,0.00027,9.9462]
[1778692213366,34.63,79163.01,0.0,0.23241,0.00027,9.94912]
[1778692218388,34.63,79162.11,0.0,0.23215,0.00027,9.94283]
[1778692223411,34.63,79161.67,0.0,0.23202,0.00027,9.93957]
[1778692228426,34.62,79161.69,0.0,0.23201,0.00027,9.93935]
[1778692233431,34.62,79160.8,0.0,0.23162,0.00027,9.9245]
[1778692238456,34.62,79160.62,0.0,0.23156,0.00027,9.92301]
[1778692243464,34.62,79164.51,0.0,0.2326,0.00027,9.94829]
[1778692248478,34.61,79166.6,0.0,0.23315,0.00027,9.96152]
[1778692253484,34.61,79166.51,0.0,0.2331,0.00027,9.96042]
[1778692253668,34.61,79166.51,0.0,0.2331,0.00027,9.96042]
[1778692253908,34.61,79166.51,0.0,0.2331,0.00027,9.96032]
[1778692259121,34.61,79166.34,0.0,0.23303,0.00027,9.95881]
[1778692260763,34.61,79166.4,0.0,0.23305,0.00027,9.95911]
[1778692261290,34.61,79169.35,0.0,0.23384,0.00027,9.97827]
[1778692263980,34.6,79174.16,0.0,0.23514,0.00027,10.00958]
[1778692269016,34.6,79173.35,0.0,0.2349,0.00027,10.00384]
[1778692274052,34.6,79172.6,0.0,0.23467,0.00027,9.99825]
[1778692279088,34.59,79170.04,0.0,0.23395,0.00027,9.98086]
[1778692284122,34.59,79169.3,0.0,0.23372,0.00027,9.97545]
[1778692284590,34.59,79169.3,0.0,0.23372,0.00027,9.97545]
[1778692284594,34.59,79169.3,0.0,0.23372,0.00027,9.97545]
[1778692285329,34.59,79161.88,0.0,0.2317,0.00027,9.92655]
[1778692288392,34.59,79155.98,0.0,0.2301,0.00027,9.88743]
[1778692293419,34.59,79154.83,0.0,0.22966,0.00027,9.87109]
[1778692298463,34.59,79156.88,0.0,0.23021,0.00027,9.88454]
[1778692303486,34.59,79156.4,0.0,0.23007,0.00027,9.88129]
[1778692308504,34.59,79156.45,0.0,0.23009,0.00027,9.88159]
[1778692313517,34.59,79156.52,0.0,0.2301,0.00027,9.88204]
[1778692318529,34.59,79157.33,0.0,0.23032,0.00027,9.8874]
[1778692323461,34.59,79152.76,0.0,0.22909,0.00027,9.8572]
[1778692328507,34.59,79156.31,0.0,0.23005,0.00027,9.88076]
[1778692331605,34.59,79156.43,0.0,0.23009,0.00027,9.88158]
[1778692331617,34.59,79156.43,0.0,0.23009,0.00027,9.88158]
[1778692332460,34.59,79160.13,0.0,0.23109,0.00027,9.90602]
[1778692333039,34.59,79160.13,0.0,0.23109,0.00027,9.90602]
[1778692333466,34.59,79168.5,0.0,0.23336,0.00027,9.9611]
[1778692334474,34.59,79177.74,0.0,0.23588,0.00027,10.02165]
[1778692335482,34.59,79185.13,0.0,0.23791,0.00027,10.06991]
[1778692340520,34.59,79190.39,0.0,0.23936,0.00028,10.10421]
[1778692340796,34.59,79190.39,0.0,0.23936,0.00028,10.10421]
[1778692341526,34.59,79191.57,0.0,0.23968,0.00028,10.11174]
[1778692343810,34.59,79191.65,0.0,0.2397,0.00028,10.11213]
[1778692343838,34.58,79191.81,0.0,0.23973,0.00028,10.11291]
[1778692349584,34.58,79192.49,0.0,0.23988,0.00028,10.11652]
[1778692354067,34.58,79185.95,0.0,0.23794,0.00028,10.065]
[1778692357472,34.57,79181.02,0.0,0.23656,0.00027,10.03237]
[1778692362475,34.57,79177.42,0.0,0.23555,0.00027,10.00834]
[1778692367500,34.57,79179.54,0.0,0.23611,0.00027,10.02157]
[1778692372561,34.57,79180.82,0.0,0.23646,0.00027,10.02991]
[1778692377578,34.56,79183.49,0.0,0.23718,0.00027,10.04718]
[1778692382578,34.56,79187.06,0.0,0.23815,0.00028,10.07006]
[1778692383256,34.56,79187.06,0.0,0.23815,0.00028,10.07006]
[1778692383510,34.56,79185.67,0.0,0.23777,0.00028,10.06106]
[1778692388527,34.56,79181.74,0.0,0.23669,0.00027,10.03542]
[1778692393562,34.56,79184.61,0.0,0.23745,0.00027,10.05349]
[1778692398609,34.55,79185.39,0.0,0.23762,0.00028,10.05769]
[1778692403613,34.55,79187.03,0.0,0.23804,0.00028,10.06762]
[1778692410342,34.54,79189.99,0.0,0.23882,0.00028,10.0859]
[1778692410443,34.54,79196.34,0.0,0.24056,0.00028,10.12691]
[1778692414046,34.53,79191.15,0.0,0.23897,0.00028,10.0838]
[1778692419080,34.53,79192.05,0.0,0.23917,0.00028,10.08872]
[1778692421865,34.52,79191.92,0.0,0.23912,0.00028,10.0875]
[1778692422206,34.52,79194.47,0.0,0.23982,0.00028,10.10388]
[1778692425515,34.52,79202.17,0.0,0.24195,0.00028,10.15368]
[1778692428273,34.52,79212.13,0.0,0.24472,0.00028,10.21759]
[1778692434186,34.52,79207.67,0.0,0.24344,0.00028,10.18818]
[1778692439222,34.51,79205.2,0.0,0.24273,0.00028,10.17173]
[1778692444257,34.51,79204.11,0.0,0.2424,0.00028,10.16418]
[1778692449293,34.51,79203.22,0.0,0.24213,0.00028,10.15791]
[1778692454328,34.5,79202.17,0.0,0.24182,0.00028,10.15062]
[1778692457348,34.5,79197.99,0.0,0.24065,0.00028,10.12331]
[1778692462385,34.5,79198.49,0.0,0.24077,0.00028,10.12617]
[1778692467418,34.5,79197.94,0.0,0.2406,0.00028,10.12224]
[1778692472455,34.49,79198.11,0.0,0.24051,0.00028,10.11443]
[1778692477488,34.49,79198.9,0.0,0.24072,0.00028,10.1193]
[1778692485545,34.49,79199.81,0.0,0.24095,0.00028,10.12483]
[1778692490580,34.49,79201.52,0.0,0.24142,0.00028,10.13568]
[1778692491240,34.49,79201.52,0.0,0.24142,0.00028,10.13568]
[1778692491587,34.49,79203.22,0.0,0.24189,0.00028,10.14663]
[1778692491831,34.49,79203.22,0.0,0.24189,0.00028,10.14663]
[1778692492440,34.49,79203.22,0.0,0.24189,0.00028,10.14663]
[1778692492595,34.49,79205.91,0.0,0.24263,0.00028,10.16386]
[1778692493759,34.49,79206.08,0.0,0.24268,0.00028,10.16487]
[1778692494607,34.49,79206.31,0.0,0.24274,0.00028,10.16627]
[1778692499657,34.48,79206.46,0.0,0.24274,0.00028,10.1663]
[1778692504679,34.47,79205.89,0.0,0.24254,0.00028,10.16168]
[1778692509715,34.47,79207.44,0.0,0.24293,0.00028,10.17075]
[1778692515757,34.46,79206.64,0.0,0.24265,0.00028,10.16439]
[1778692520793,34.45,79207.04,0.0,0.24271,0.00028,10.16579]
[1778692524052,34.45,79206.92,0.0,0.24266,0.00028,10.16462]
[1778692524521,34.45,79206.92,0.0,0.24266,0.00028,10.16462]
[1778692524655,34.45,79206.92,0.0,0.24266,0.00028,10.16462]
[1778692524641,34.45,79207.88,0.0,0.24292,0.00028,10.17063]
[1778692524866,34.45,79207.88,0.0,0.24292,0.00028,10.17063]
[1778692524872,34.45,79207.88,0.0,0.24292,0.00028,10.17063]
[1778692525021,34.45,79207.88,0.0,0.24292,0.00028,10.17063]
[1778692525186,34.45,79207.88,0.0,0.24292,0.00028,10.17063]
[1778692525645,34.45,79207.88,0.0,0.24292,0.00028,10.17063]
[1778692525689,34.45,79207.88,0.0,0.24292,0.00028,10.17063]
[1778692525518,34.45,79216.72,0.0,0.2454,0.00028,10.22758]
[1778692525835,34.45,79216.67,0.0,0.24538,0.00028,10.22726]
[1778692528259,34.44,79213.42,0.0,0.24446,0.00028,10.20607]
[1778692528351,34.44,79203.46,0.0,0.24167,0.00028,10.14165]
[1778692533367,34.44,79203.34,0.0,0.2415,0.00028,10.13196]
[1778692533387,34.44,79203.34,0.0,0.2415,0.00028,10.13196]
[1778692533680,34.44,79203.16,0.0,0.24144,0.00028,10.13072]
[1778692538728,34.44,79203.81,0.0,0.24161,0.00028,10.13465]
[1778692543745,34.44,79203.0,0.0,0.24137,0.00028,10.12898]
[1778692548794,34.43,79203.24,0.0,0.24142,0.00028,10.1302]
[1778692550170,34.43,79203.22,0.0,0.24141,0.00028,10.13]
[1778692550544,34.43,79206.16,0.0,0.24223,0.00028,10.14898]
[1778692552017,34.43,79214.56,0.0,0.24457,0.00028,10.20297]
[1778692557052,34.43,79212.28,0.0,0.2439,0.00028,10.18755]
[1778692558516,34.43,79212.28,0.0,0.2439,0.00028,10.18755]
[1778692558723,34.43,79209.55,0.0,0.24313,0.00028,10.1698]
[1778692561083,34.42,79204.3,0.0,0.24165,0.00028,10.13552]
[1778692564101,34.42,79209.55,0.0,0.2431,0.00028,10.1692]
[1778692569274,34.42,79207.25,0.0,0.24243,0.00028,10.15374]
[1778692577192,34.41,79206.58,0.0,0.24221,0.00028,10.14856]
[1778692579345,34.41,79195.23,0.0,0.23904,0.00028,10.0746]
[1778692583234,34.41,79185.18,0.0,0.23625,0.00028,10.00866]
[1778692584746,34.41,79180.4,0.0,0.23493,0.00027,9.97714]
[1778692585295,34.41,79180.4,0.0,0.23493,0.00027,9.97714]
[1778692585740,34.41,79179.85,0.0,0.23477,0.00027,9.9734]
[1778692589205,34.41,79179.13,0.0,0.23456,0.00027,9.96831]
[1778692589415,34.4,79175.24,0.0,0.23349,0.00027,9.94255]
[1778692590758,34.4,79166.96,0.0,0.23122,0.00027,9.88769]
[1778692590909,34.4,79166.96,0.0,0.23122,0.00027,9.88769]
[1778692590973,34.4,79166.96,0.0,0.23122,0.00027,9.88769]
[1778692591046,34.4,79166.96,0.0,0.23122,0.00027,9.88769]
[1778692591291,34.4,79166.96,0.0,0.23122,0.00027,9.88769]
[1778692591387,34.4,79166.96,0.0,0.23122,0.00027,9.88769]
[1778692591446,34.4,79166.96,0.0,0.23122,0.00027,9.88769]
[1778692591540,34.4,79166.96,0.0,0.23122,0.00027,9.88769]
[1778692591568,34.4,79166.96,0.0,0.23122,0.00027,9.88769]
[1778692591641,34.4,79137.68,0.0,0.22318,0.00027,9.68338]
[1778692592408,34.4,79137.68,0.0,0.22318,0.00027,9.68338]
[1778692592573,34.4,79137.68,0.0,0.22318,0.00027,9.68338]
[1778692592660,34.4,79122.64,0.0,0.21917,0.00026,9.58169]
[1778692595734,34.41,79120.46,0.0,0.21865,0.00026,9.5683]
[1778692595783,34.41,79120.46,0.0,0.21865,0.00026,9.5683]
[1778692595767,34.41,79119.12,0.0,0.2183,0.00026,9.5593]
[1778692598097,34.41,79118.7,0.0,0.2182,0.00026,9.55661]
[1778692598128,34.41,79118.7,0.0,0.2182,0.00026,9.55661]
[1778692598755,34.41,79117.36,0.0,0.21784,0.00026,9.5476]
[1778692599737,34.41,79110.52,0.0,0.21604,0.00026,9.50109]
[1778692600179,34.41,79110.52,0.0,0.21604,0.00026,9.50109]
[1778692603003,34.41,79106.48,0.0,0.215,0.00026,9.47383]
[1778692603378,34.42,79106.02,0.0,0.21488,0.00026,9.47076]
[1778692608064,34.42,79104.88,0.0,0.21459,0.00026,9.46316]
[1778692608203,34.42,79104.88,0.0,0.21459,0.00026,9.46316]
[1778692608537,34.42,79104.88,0.0,0.21459,0.00026,9.46316]
[1778692608638,34.42,79090.86,0.0,0.21094,0.00026,9.36734]
[1778692608855,34.42,79090.86,0.0,0.21094,0.00026,9.36734]
[1778692608932,34.42,79090.86,0.0,0.21094,0.00026,9.36734]
[1778692608983,34.42,79090.86,0.0,0.21094,0.00026,9.36734]
[1778692609291,34.42,79090.86,0.0,0.21094,0.00026,9.36734]
[1778692609346,34.42,79090.86,0.0,0.21094,0.00026,9.36734]
[1778692609576,34.42,79090.86,0.0,0.21094,0.00026,9.36734]
[1778692609599,34.42,79090.86,0.0,0.21094,0.00026,9.36734]
[1778692609798,34.42,79090.86,0.0,0.21094,0.00026,9.36734]
[1778692609669,34.42,79076.72,0.0,0.2073,0.00026,9.27018]
[1778692610411,34.42,79076.72,0.0,0.2073,0.00026,9.27018]
[1778692610419,34.42,79076.72,0.0,0.2073,0.00026,9.27018]
[1778692610654,34.42,79076.49,0.0,0.20725,0.00026,9.26867]
[1778692611005,34.42,79076.49,0.0,0.20725,0.00026,9.26867]
[1778692611060,34.42,79076.49,0.0,0.20725,0.00026,9.26867]
[1778692611811,34.42,79076.77,0.0,0.20733,0.00026,9.27084]
[1778692612441,34.42,79078.19,0.0,0.2077,0.00026,9.28085]
[1778692613448,34.43,79083.95,0.0,0.20925,0.00026,9.32225]
[1778692615462,34.43,79090.84,0.0,0.21104,0.00026,9.36981]
[1778692616754,34.43,79090.84,0.0,0.21104,0.00026,9.36981]
[1778692616755,34.43,79089.54,0.0,0.21071,0.00026,9.36102]
[1778692622511,34.44,79087.97,0.0,0.21033,0.00026,9.35104]
[1778692625532,34.44,79098.09,0.0,0.21298,0.00026,9.42096]
[1778692630567,34.45,79096.45,0.0,0.21259,0.00026,9.41075]
[1778692635601,34.45,79099.71,0.0,0.21347,0.00026,9.43396]
[1778692640638,34.46,79100.14,0.0,0.21362,0.00026,9.43767]
[1778692645673,34.46,79104.91,0.0,0.21489,0.00026,9.47093]
[1778692650709,34.46,79104.8,0.0,0.21488,0.00026,9.47071]
[1778692655743,34.47,79103.18,0.0,0.21435,0.00026,9.45145]
[1778692661788,34.47,79103.43,0.0,0.21444,0.00026,9.45384]
[1778692667829,34.47,79102.55,0.0,0.21424,0.00026,9.44852]
[1778692671256,34.48,79102.86,0.0,0.21433,0.00026,9.45097]
[1778692671857,34.48,79102.83,0.0,0.21433,0.00026,9.45087]
[1778692676896,34.48,79103.23,0.0,0.21446,0.00026,9.45423]
[1778692682933,34.48,79104.56,0.0,0.21482,0.00026,9.46386]
[1778692684326,34.48,79104.56,0.0,0.21482,0.00026,9.46386]
[1778692684365,34.48,79104.56,0.0,0.21482,0.00026,9.46386]
[1778692684884,34.48,79107.01,0.0,0.21547,0.00026,9.48061]
[1778692685955,34.48,79112.1,0.0,0.21681,0.00026,9.51535]
[1778692687169,34.48,79122.56,0.0,0.21957,0.00026,9.58622]
[1778692693289,34.48,79122.89,0.0,0.21965,0.00026,9.58826]
[1778692697177,34.48,79126.22,0.0,0.22052,0.00027,9.61055]
[1778692697226,34.48,79126.22,0.0,0.22052,0.00027,9.61055]
[1778692697320,34.48,79126.22,0.0,0.22052,0.00027,9.61055]
[1778692697514,34.48,79126.22,0.0,0.22052,0.00027,9.61055]
[1778692697541,34.48,79126.22,0.0,0.22052,0.00027,9.61055]
[1778692697650,34.48,79126.22,0.0,0.22052,0.00027,9.61055]
[1778692697799,34.48,79126.22,0.0,0.22052,0.00027,9.61055]
[1778692697885,34.48,79126.22,0.0,0.22052,0.00027,9.61055]
[1778692697899,34.48,79134.55,0.0,0.22274,0.00027,9.66658]
[1778692698417,34.48,79134.55,0.0,0.22274,0.00027,9.66658]
[1778692698583,34.48,79134.55,0.0,0.22274,0.00027,9.66658]
[1778692698685,34.48,79160.18,0.0,0.22964,0.00027,9.83791]
[1778692699445,34.48,79174.49,0.0,0.23354,0.00027,9.93257]
[1778692700034,34.48,79174.49,0.0,0.23354,0.00027,9.93257]
[1778692700072,34.48,79174.49,0.0,0.23354,0.00027,9.93257]
[1778692700409,34.48,79174.49,0.0,0.23354,0.00027,9.93257]
[1778692700414,34.48,79174.49,0.0,0.23354,0.00027,9.93257]
[1778692700554,34.48,79178.18,0.0,0.23455,0.00027,9.95681]
[1778692701374,34.48,79182.78,0.0,0.23582,0.00028,9.98704]
[1778692702338,34.48,79187.28,0.0,0.23706,0.00028,10.0165]
[1778692703671,34.48,79178.06,0.0,0.23452,0.00027,9.95594]
[1778692708119,34.48,79182.3,0.0,0.23567,0.00028,9.98341]
[1778692713158,34.48,79182.49,0.0,0.23558,0.00028,9.97566]
[1778692717524,34.48,79181.98,0.0,0.23542,0.00028,9.97201]
[1778692717563,34.48,79179.19,0.0,0.23466,0.00027,9.95373]
[1778692719203,34.48,79174.66,0.0,0.23341,0.00027,9.92382]
[1778692719928,34.48,79174.66,0.0,0.23341,0.00027,9.92382]
[1778692719992,34.48,79174.66,0.0,0.23341,0.00027,9.92382]
[1778692720823,34.48,79188.48,0.0,0.23722,0.00028,10.01456]
[1778692721794,34.48,79188.48,0.0,0.23722,0.00028,10.01456]
[1778692721799,34.48,79188.48,0.0,0.23722,0.00028,10.01456]
[1778692721890,34.48,79198.7,0.0,0.24005,0.00028,10.08114]
[1778692723810,34.48,79198.91,0.0,0.2401,0.00028,10.08239]
[1778692724585,34.47,79206.32,0.0,0.24216,0.00028,10.13025]
[1778692725723,34.47,79206.32,0.0,0.24216,0.00028,10.13025]
[1778692725728,34.47,79206.32,0.0,0.24216,0.00028,10.13025]
[1778692725809,34.47,79212.15,0.0,0.24379,0.00028,10.16775]
[1778692730428,34.47,79216.53,0.0,0.24498,0.00028,10.1951]
[1778692731723,34.47,79223.33,0.0,0.24689,0.00028,10.2386]
[1778692732445,34.47,79229.63,0.0,0.24867,0.00028,10.2788]
[1778692738332,34.46,79230.28,0.0,0.24882,0.00028,10.28213]
[1778692742955,34.46,79231.4,0.0,0.24911,0.00028,10.28854]
[1778692743568,34.45,79231.78,0.0,0.2492,0.00028,10.29071]
[1778692743874,34.45,79235.7,0.0,0.25031,0.00028,10.31538]
[1778692744943,34.45,79242.9,0.0,0.25235,0.00029,10.36077]
[1778692746359,34.45,79245.86,0.0,0.25319,0.00029,10.37928]
[1778692746956,34.45,79247.23,0.0,0.25357,0.00029,10.38773]
[1778692748423,34.45,79247.21,0.0,0.25356,0.00029,10.38741]
[1778692748432,34.45,79247.21,0.0,0.25356,0.00029,10.38741]
[1778692748923,34.45,79246.87,0.0,0.25345,0.00029,10.38507]
[1778692749801,34.45,79246.87,0.0,0.25345,0.00029,10.38507]
[1778692749808,34.45,79246.87,0.0,0.25345,0.00029,10.38507]
[1778692749811,34.45,79246.87,0.0,0.25345,0.00029,10.38507]
[1778692749919,34.44,79246.18,0.0,0.25325,0.00029,10.38054]
[1778692754934,34.44,79245.78,0.0,0.2531,0.00029,10.37734]
[1778692759951,34.43,79248.59,0.0,0.25386,0.00029,10.39397]
[1778692760202,34.43,79250.2,0.0,0.25431,0.00029,10.40386]
[1778692760919,34.43,79251.55,0.0,0.25469,0.00029,10.41221]
[1778692765949,34.42,79248.79,0.0,0.25387,0.00029,10.39431]
[1778692770000,34.42,79250.35,0.0,0.25429,0.00029,10.40348]
[1778692770965,34.42,79251.19,0.0,0.25452,0.00029,10.40862]
[1778692774331,34.42,79253.11,0.0,0.25493,0.00029,10.4117]
[1778692774717,34.42,79253.11,0.0,0.25493,0.00029,10.4117]
[1778692774730,34.42,79253.11,0.0,0.25493,0.00029,10.4117]
[1778692774735,34.42,79253.11,0.0,0.25493,0.00029,10.4117]
[1778692774985,34.41,79258.4,0.0,0.25645,0.00029,10.4447]
[1778692777139,34.41,79260.06,0.0,0.25692,0.00029,10.4549]
[1778692777168,34.41,79260.06,0.0,0.25692,0.00029,10.4549]
[1778692777616,34.41,79260.06,0.0,0.25691,0.00029,10.45472]
[1778692778618,34.41,79260.06,0.0,0.25691,0.00029,10.45472]
[1778692778633,34.41,79260.06,0.0,0.25691,0.00029,10.45472]
[1778692778924,34.41,79251.63,0.0,0.25447,0.00029,10.40175]
[1778692783977,34.41,79254.0,0.0,0.25513,0.00029,10.4161]
[1778692784713,34.41,79257.17,0.0,0.25604,0.00029,10.43584]
[1778692784929,34.4,79257.64,0.0,0.25616,0.00029,10.4386]
[1778692788653,34.4,79256.84,0.0,0.25591,0.00029,10.43305]
[1778692788693,34.4,79256.84,0.0,0.2559,0.00029,10.43287]
[1778692790868,34.4,79267.34,0.0,0.25892,0.00029,10.49806]
[1778692793922,34.39,79276.07,0.0,0.26144,0.00029,10.55169]
[1778692798965,34.39,79277.0,0.0,0.26167,0.00029,10.55669]
[1778692801893,34.38,79277.52,0.0,0.2618,0.00029,10.55935]
[1778692801990,34.38,79279.16,0.0,0.26227,0.00029,10.56928]
[1778692805899,34.38,79280.88,0.0,0.26275,0.00029,10.5794]
[1778692807915,34.37,79280.51,0.0,0.26263,0.00029,10.57684]
[1778692807995,34.37,79279.34,0.0,0.26228,0.00029,10.5695]
[1778692808979,34.37,79273.55,0.0,0.26058,0.00029,10.53358]
[1778692812420,34.37,79270.98,0.0,0.25982,0.00029,10.51734]
[1778692812712,34.37,79270.98,0.0,0.25982,0.00029,10.51734]
[1778692812995,34.37,79263.69,0.0,0.25769,0.00029,10.47172]
[1778692814882,34.37,79256.05,0.0,0.25547,0.00029,10.42352]
[1778692819917,34.36,79257.09,0.0,0.25573,0.00029,10.42925]
[1778692824952,34.35,79260.31,0.0,0.25662,0.00029,10.44861]
[1778692825178,34.35,79260.31,0.0,0.25662,0.00029,10.44861]
[1778692825958,34.35,79259.88,0.0,0.2565,0.00029,10.44591]
[1778692826966,34.35,79268.98,0.0,0.25912,0.00029,10.5024]
[1778692832001,34.34,79267.75,0.0,0.25859,0.00029,10.48511]
[1778692837040,34.33,79267.09,0.0,0.25835,0.00029,10.48]
[1778692842072,34.33,79268.11,0.0,0.2586,0.00029,10.48557]
[1778692847114,34.32,79266.9,0.0,0.2582,0.00029,10.47685]
[1778692852141,34.31,79265.39,0.0,0.25772,0.00029,10.4665]
[1778692853258,34.31,79265.39,0.0,0.25772,0.00029,10.4665]
[1778692853360,34.31,79265.24,0.0,0.25766,0.00029,10.46539]
[1778692855496,34.31,79265.24,0.0,0.25766,0.00029,10.46539]
[1778692855595,34.31,79259.71,0.0,0.25604,0.00029,10.43039]
[1778692857191,34.31,79259.71,0.0,0.25603,0.00029,10.43012]
[1778692858605,34.31,79261.31,0.0,0.2565,0.00029,10.44016]
[1778692859232,34.31,79261.49,0.0,0.25654,0.00029,10.44115]
[1778692864731,34.3,79261.61,0.0,0.25654,0.00029,10.44108]
[1778692865369,34.3,79262.34,0.0,0.25675,0.00029,10.44566]
[1778692867481,34.3,79262.34,0.0,0.25673,0.00029,10.44526]
[1778692869468,34.29,79263.19,0.0,0.25696,0.00029,10.45032]
[1778692875901,34.29,79264.21,0.0,0.25723,0.00029,10.45616]
[1778692875910,34.29,79264.62,0.0,0.25734,0.00029,10.45846]
[1778692877321,34.29,79268.95,0.0,0.25858,0.00029,10.4851]
[1778692881607,34.28,79274.48,0.0,0.26015,0.00029,10.51883]
[1778692882635,34.28,79280.14,0.0,0.26181,0.00029,10.55385]
[1778692888395,34.27,79279.1,0.0,0.26146,0.00029,10.5465]
[1778692889402,34.27,79275.08,0.0,0.26028,0.00029,10.52144]
[1778692894770,34.27,79275.28,0.0,0.2602,0.00029,10.51385]
[1778692896451,34.26,79280.53,0.0,0.26171,0.00029,10.54596]
[1778692901647,34.26,79275.94,0.0,0.26034,0.00029,10.51687]
[1778692903981,34.26,79271.04,0.0,0.25889,0.00029,10.48598]
[1778692909543,34.25,79271.48,0.0,0.259,0.00029,10.48826]
[1778692913571,34.25,79265.53,0.0,0.25725,0.00029,10.45064]
[1778692917014,34.25,79270.87,0.0,0.25879,0.00029,10.48388]
[1778692922634,34.24,79273.17,0.0,0.25942,0.00029,10.49741]
[1778692928085,34.24,79269.65,0.0,0.25837,0.00029,10.47478]
[1778692927671,34.24,79275.14,0.0,0.25996,0.00029,10.50884]
[1778692932706,34.23,79277.34,0.0,0.26057,0.00029,10.52177]
[1778692937739,34.23,79277.24,0.0,0.26051,0.00029,10.52053]
[1778692942775,34.22,79280.92,0.0,0.26155,0.00029,10.5427]
[1778692947810,34.22,79283.91,0.0,0.2624,0.00029,10.5606]
[1778692950061,34.21,79283.09,0.0,0.26215,0.00029,10.55535]
[1778692950156,34.21,79284.89,0.0,0.26266,0.00029,10.56616]
[1778692950796,34.21,79284.89,0.0,0.26266,0.00029,10.56616]
[1778692950857,34.21,79287.4,0.0,0.26339,0.00029,10.5815]
[1778692951997,34.21,79292.21,0.0,0.26469,0.0003,10.60253]
[1778692952326,34.21,79292.21,0.0,0.26469,0.0003,10.60253]
[1778692953443,34.21,79291.98,0.0,0.26462,0.0003,10.60112]
[1778692957756,34.2,79291.83,0.0,0.26454,0.0003,10.5996]
[1778692959588,34.2,79289.88,0.0,0.26395,0.0003,10.58725]
[1778692964990,34.2,79287.72,0.0,0.26329,0.00029,10.57339]
[1778692970027,34.19,79287.26,0.0,0.26313,0.00029,10.57001]
[1778692975073,34.19,79287.03,0.0,0.26303,0.00029,10.56795]
[1778692981152,34.19,79287.5,0.0,0.26316,0.00029,10.57064]
[1778692982113,34.18,79287.32,0.0,0.26309,0.00029,10.56919]
[1778692988155,34.18,79289.49,0.0,0.26369,0.0003,10.58174]
[1778692989317,34.18,79290.41,0.0,0.26395,0.0003,10.58729]
[1778692990167,34.17,79290.36,0.0,0.26392,0.0003,10.58671]
[1778692995184,34.17,79290.15,0.0,0.26384,0.0003,10.58498]
[1778693000216,34.17,79290.37,0.0,0.26387,0.0003,10.58562]
[1778693005236,34.16,79293.06,0.0,0.26462,0.0003,10.60131]
[1778693010246,34.15,79294.44,0.0,0.265,0.0003,10.60931]
[1778693011997,34.15,79296.19,0.0,0.2654,0.0003,10.61146]
[1778693012186,34.15,79296.19,0.0,0.2654,0.0003,10.61146]
[1778693012194,34.15,79296.19,0.0,0.2654,0.0003,10.61146]
[1778693016209,34.15,79288.18,0.0,0.26299,0.0003,10.56119]
[1778693021227,34.14,79286.53,0.0,0.26248,0.00029,10.5506]
[1778693024655,34.14,79289.06,0.0,0.2632,0.0003,10.5658]
[1778693025271,34.14,79289.85,0.0,0.26343,0.0003,10.57048]
[1778693027193,34.14,79290.58,0.0,0.26363,0.0003,10.57471]
[1778693027252,34.14,79290.58,0.0,0.26363,0.0003,10.57471]
[1778693027239,34.14,79290.21,0.0,0.26352,0.0003,10.57243]
[1778693028283,34.13,79290.51,0.0,0.2636,0.0003,10.5741]
[1778693033290,34.13,79289.69,0.0,0.26331,0.0003,10.56803]
[1778693035896,34.12,79293.23,0.0,0.26433,0.0003,10.58943]
[1778693036225,34.12,79294.79,0.0,0.2648,0.0003,10.59906]
[1778693041254,34.12,79298.1,0.0,0.26574,0.0003,10.61871]
[1778693046274,34.11,79296.53,0.0,0.26523,0.0003,10.60814]
[1778693051295,34.1,79294.62,0.0,0.26461,0.0003,10.59528]
[1778693056307,34.1,79293.21,0.0,0.26416,0.0003,10.5859]
[1778693061315,34.09,79294.8,0.0,0.26459,0.0003,10.59492]
[1778693066368,34.08,79295.03,0.0,0.26461,0.0003,10.59541]
[1778693071384,34.08,79293.85,0.0,0.26411,0.0003,10.57885]
[1778693072301,34.07,79287.91,0.0,0.26233,0.0003,10.54171]
[1778693077303,34.07,79286.77,0.0,0.26198,0.0003,10.53431]
[1778693081260,34.07,79286.61,0.0,0.26191,0.0003,10.53291]
[1778693081301,34.07,79286.28,0.0,0.26181,0.0003,10.53076]
[1778693086304,34.06,79284.04,0.0,0.26114,0.0003,10.51652]
[1778693091315,34.06,79281.65,0.0,0.26043,0.00029,10.50157]
[1778693091884,34.06,79282.89,0.0,0.2608,0.00029,10.50934]
[1778693091885,34.06,79282.89,0.0,0.2608,0.00029,10.50934]
[1778693091925,34.07,79283.05,0.0,0.26085,0.00029,10.51037]
[1778693092976,34.07,79283.05,0.0,0.26085,0.00029,10.51037]
[1778693093267,34.07,79280.74,0.0,0.26017,0.00029,10.49596]
[1778693096274,34.06,79285.27,0.0,0.26149,0.0003,10.52395]
[1778693097840,34.06,79286.1,0.0,0.26173,0.0003,10.52896]
[1778693097864,34.06,79286.1,0.0,0.26173,0.0003,10.52896]
[1778693097874,34.06,79286.1,0.0,0.26173,0.0003,10.52896]
[1778693098068,34.06,79279.56,0.0,0.25979,0.00029,10.48789]
[1778693098994,34.06,79270.64,0.0,0.25716,0.00029,10.43168]
[1778693100593,34.06,79271.04,0.0,0.25728,0.00029,10.4342]
[1778693100606,34.06,79271.04,0.0,0.25728,0.00029,10.4342]
[1778693101260,34.06,79268.52,0.0,0.25653,0.00029,10.41814]
[1778693102350,34.06,79274.0,0.0,0.25814,0.00029,10.45262]
[1778693103336,34.06,79282.09,0.0,0.26051,0.00029,10.50335]
[1778693104258,34.06,79287.52,0.0,0.26211,0.0003,10.53702]
[1778693104922,34.06,79287.52,0.0,0.26211,0.0003,10.53702]
[1778693104928,34.06,79287.52,0.0,0.26211,0.0003,10.53702]
[1778693105016,34.05,79287.52,0.0,0.2621,0.0003,10.53693]
[1778693110051,34.05,79288.37,0.0,0.26233,0.0003,10.54162]
[1778693111340,34.05,79288.37,0.0,0.26233,0.0003,10.54162]
[1778693111371,34.05,79288.65,0.0,0.2624,0.0003,10.54316]
[1778693117100,34.04,79288.72,0.0,0.26236,0.0003,10.54244]
[1778693122135,34.03,79288.48,0.0,0.26224,0.0003,10.53996]
[1778693127171,34.02,79288.48,0.0,0.2622,0.0003,10.53898]
[1778693129686,34.02,79290.39,0.0,0.26274,0.0003,10.55047]
[1778693130191,34.02,79290.07,0.0,0.26264,0.0003,10.54828]
[1778693133345,34.01,79294.85,0.0,0.2639,0.0003,10.56881]
[1778693139254,34.01,79293.12,0.0,0.26333,0.0003,10.55692]
[1778693144289,34.0,79290.59,0.0,0.26255,0.0003,10.5406]
[1778693146303,34.0,79282.33,0.0,0.26009,0.0003,10.48852]
[1778693151337,33.99,79282.3,0.0,0.26004,0.0003,10.4876]
[1778693156373,33.98,79281.8,0.0,0.25985,0.0003,10.48349]
[1778693159872,33.98,79281.44,0.0,0.25973,0.0003,10.48088]
[1778693160419,33.98,79281.85,0.0,0.25983,0.0003,10.48317]
[1778693165538,33.97,79280.18,0.0,0.25931,0.00029,10.47197]
[1778693171478,33.97,79281.91,0.0,0.25977,0.0003,10.48193]
[1778693173423,33.97,79281.91,0.0,0.25977,0.0003,10.48193]
[1778693174132,33.96,79289.01,0.0,0.26186,0.0003,10.52613]
[1778693176225,33.96,79294.57,0.0,0.2635,0.0003,10.56045]
[1778693180524,33.96,79296.58,0.0,0.26406,0.0003,10.57214]
[1778693180531,33.96,79296.58,0.0,0.26406,0.0003,10.57214]
[1778693181009,33.96,79296.58,0.0,0.26406,0.0003,10.57214]
[1778693181440,33.95,79295.7,0.0,0.26378,0.0003,10.56635]
[1778693182403,33.95,79289.34,0.0,0.26188,0.0003,10.52652]
[1778693185492,33.95,79286.21,0.0,0.26093,0.0003,10.50644]
[1778693185515,33.95,79286.21,0.0,0.26093,0.0003,10.50644]
[1778693187243,33.95,79294.8,0.0,0.26347,0.0003,10.55995]
[1778693188728,33.95,79294.8,0.0,0.26347,0.0003,10.55986]
[1778693188951,33.95,79298.0,0.0,0.26442,0.0003,10.57973]
[1778693194640,33.94,79298.71,0.0,0.26447,0.0003,10.57474]
[1778693199340,33.93,79295.87,0.0,0.26358,0.0003,10.55627]
[1778693199378,33.93,79294.69,0.0,0.26323,0.0003,10.54892]
[1778693199718,33.93,79300.41,0.0,0.26492,0.0003,10.58426]
[1778693200773,33.93,79307.07,0.0,0.2669,0.0003,10.62511]
[1778693203633,33.93,79310.99,0.0,0.26807,0.0003,10.64906]
[1778693204372,33.93,79314.32,0.0,0.26906,0.0003,10.6693]
[1778693205443,33.92,79319.34,0.0,0.27056,0.0003,10.69978]
[1778693207561,33.92,79322.15,0.0,0.27139,0.0003,10.71646]
[1778693209805,33.92,79320.61,0.0,0.2709,0.0003,10.7066]
[1778693210427,33.91,79323.18,0.0,0.27167,0.0003,10.72201]
[1778693211696,33.91,79323.45,0.0,0.27174,0.0003,10.72349]
[1778693213753,33.91,79324.61,0.0,0.27207,0.0003,10.7302]
[1778693213834,33.91,79324.61,0.0,0.27207,0.0003,10.7302]
[1778693213913,33.91,79324.96,0.0,0.27217,0.0003,10.73215]
[1778693216797,33.9,79316.43,0.0,0.26956,0.0003,10.67955]
[1778693219819,33.9,79312.14,0.0,0.26826,0.0003,10.65293]
[1778693224853,33.9,79312.66,0.0,0.26839,0.0003,10.65569]
[1778693230320,33.89,79310.42,0.0,0.26769,0.0003,10.64149]
[1778693235932,33.89,79309.37,0.0,0.26734,0.0003,10.63426]
[1778693240967,33.88,79309.35,0.0,0.2673,0.0003,10.63351]
[1778693242982,33.88,79313.64,0.0,0.26858,0.0003,10.65964]
[1778693247068,33.88,79317.47,0.0,0.26972,0.0003,10.6828]
[1778693247397,33.88,79317.22,0.0,0.26964,0.0003,10.68111]
[1778693248633,33.87,79318.46,0.0,0.26999,0.0003,10.68837]
[1778693249850,33.87,79320.22,0.0,0.27053,0.0003,10.69913]
[1778693249867,33.87,79320.22,0.0,0.27053,0.0003,10.69913]
[1778693250494,33.87,79321.14,0.0,0.27079,0.0003,10.70441]
[1778693250690,33.87,79321.14,0.0,0.27079,0.0003,10.70441]
[1778693251505,33.87,79320.34,0.0,0.27042,0.0003,10.69088]
[1778693256528,33.86,79319.88,0.0,0.27024,0.0003,10.68726]
[1778693261550,33.86,79321.77,0.0,0.27077,0.0003,10.69796]
[1778693265539,33.85,79326.01,0.0,0.27202,0.0003,10.72309]
[1778693268562,33.85,79330.79,0.0,0.27344,0.0003,10.75156]
[1778693271053,33.84,79331.95,0.0,0.27377,0.0003,10.7582]
[1778693271435,33.84,79333.56,0.0,0.27426,0.0003,10.76794]
[1778693272166,33.84,79333.56,0.0,0.27426,0.0003,10.76794]
[1778693272517,33.84,79339.48,0.0,0.27605,0.00031,10.80323]
[1778693277593,33.83,79341.77,0.0,0.27671,0.00031,10.81614]
[1778693282426,33.83,79344.35,0.0,0.27746,0.00031,10.83081]
[1778693282466,33.83,79344.35,0.0,0.27746,0.00031,10.83081]
[1778693282527,33.82,79346.29,0.0,0.27804,0.00031,10.84221]
[1778693287569,33.82,79346.06,0.0,0.27792,0.00031,10.83996]
[1778693292607,33.81,79343.81,0.0,0.27718,0.00031,10.82544]
[1778693296408,33.8,79340.48,0.0,0.27612,0.00031,10.80468]
[1778693296430,33.8,79340.48,0.0,0.27612,0.00031,10.80468]
[1778693296438,33.8,79340.48,0.0,0.27612,0.00031,10.80468]
[1778693296503,33.8,79338.0,0.0,0.27535,0.00031,10.78957]
[1778693299407,33.8,79337.87,0.0,0.2753,0.00031,10.78862]
[1778693299563,33.79,79335.5,0.0,0.27456,0.00031,10.77397]
[1778693301412,33.79,79335.53,0.0,0.27456,0.00031,10.77399]
[1778693301461,33.79,79334.25,0.0,0.27416,0.00031,10.76609]
[1778693308445,33.78,79330.58,0.0,0.27299,0.0003,10.74285]
[1778693310459,33.78,79323.65,0.0,0.27088,0.0003,10.70047]
[1778693312473,33.78,79320.26,0.0,0.26972,0.0003,10.67086]
[1778693315493,33.77,79314.64,0.0,0.26799,0.0003,10.63572]
[1778693320529,33.77,79312.73,0.0,0.26738,0.0003,10.62336]
[1778693322544,33.77,79308.41,0.0,0.26607,0.0003,10.59632]
[1778693325719,33.76,79305.68,0.0,0.26522,0.0003,10.57893]
[1778693326571,33.76,79306.32,0.0,0.26542,0.0003,10.58291]
[1778693328575,33.76,79305.68,0.0,0.26521,0.0003,10.57863]
[1778693328584,33.76,79306.76,0.0,0.26553,0.0003,10.58515]
[1778693333623,33.75,79307.42,0.0,0.26567,0.0003,10.58825]
[1778693338699,33.74,79306.74,0.0,0.26542,0.0003,10.583]
[1778693343717,33.74,79308.7,0.0,0.26597,0.0003,10.59437]
[1778693348804,33.73,79308.96,0.0,0.26599,0.0003,10.59491]
[1778693353891,33.72,79307.78,0.0,0.26559,0.0003,10.5865]
[1778693358987,33.71,79307.25,0.0,0.26537,0.0003,10.5821]
[1778693364047,33.7,79305.16,0.0,0.26469,0.0003,10.568]
[1778693369085,33.69,79305.55,0.0,0.26475,0.0003,10.56922]
[1778693374173,33.69,79305.92,0.0,0.2647,0.0003,10.56222]
[1778693379200,33.68,79305.2,0.0,0.26443,0.0003,10.55658]
[1778693384249,33.67,79305.18,0.0,0.26437,0.0003,10.55545]
[1778693389259,33.66,79304.98,0.0,0.26427,0.0003,10.5534]
[1778693394318,33.66,79305.13,0.0,0.26427,0.0003,10.55335]
[1778693399398,33.65,79305.01,0.0,0.26418,0.0003,10.55149]
[1778693404445,33.64,79305.9,0.0,0.2644,0.0003,10.55616]
[1778693409475,33.64,79306.66,0.0,0.2646,0.0003,10.56033]
[1778693412444,33.63,79306.52,0.0,0.26453,0.0003,10.55886]
[1778693412520,33.63,79306.52,0.0,0.26453,0.0003,10.55886]
[1778693412548,33.63,79306.52,0.0,0.26453,0.0003,10.55886]
[1778693412603,33.63,79306.97,0.0,0.26465,0.0003,10.56148]
[1778693414187,33.63,79313.09,0.0,0.26649,0.0003,10.59933]
[1778693415329,33.63,79318.37,0.0,0.26808,0.0003,10.63196]
[1778693420624,33.62,79318.84,0.0,0.26819,0.0003,10.63421]
[1778693426272,33.61,79313.87,0.0,0.26663,0.0003,10.60225]
[1778693431307,33.61,79313.46,0.0,0.26634,0.0003,10.59041]
[1778693437348,33.6,79311.72,0.0,0.26578,0.0003,10.57883]
[1778693442384,33.59,79309.8,0.0,0.26516,0.0003,10.56598]
[1778693445539,33.59,79305.7,0.0,0.2639,0.0003,10.53988]
[1778693451446,33.58,79306.28,0.0,0.26404,0.0003,10.54277]
[1778693456482,33.58,79305.77,0.0,0.26385,0.0003,10.53895]
[1778693462526,33.57,79301.3,0.0,0.26247,0.0003,10.51015]
[1778693467561,33.57,79302.18,0.0,0.26271,0.0003,10.51503]
[1778693472594,33.56,79304.67,0.0,0.26341,0.0003,10.52973]
[1778693475795,33.56,79303.24,0.0,0.26296,0.0003,10.52032]
[1778693476622,33.55,79303.24,0.0,0.26294,0.0003,10.51992]
[1778693481658,33.55,79305.13,0.0,0.26346,0.0003,10.53081]
[1778693486693,33.54,79303.56,0.0,0.26294,0.0003,10.51994]
[1778693491728,33.53,79303.51,0.0,0.26275,0.0003,10.51013]
[1778693496763,33.52,79304.26,0.0,0.26293,0.0003,10.51394]
[1778693505960,33.51,79301.52,0.0,0.26202,0.0003,10.49494]
[1778693511869,33.51,79302.47,0.0,0.26227,0.0003,10.50016]
[1778693516903,33.5,79304.28,0.0,0.26278,0.0003,10.51082]
[1778693518670,33.5,79304.28,0.0,0.26278,0.0003,10.51082]
[1778693518767,33.5,79303.84,0.0,0.26264,0.0003,10.50788]
[1778693524981,33.49,79304.76,0.0,0.26285,0.0003,10.51236]
[1778693530016,33.48,79305.42,0.0,0.26301,0.0003,10.51567]
[1778693535049,33.48,79305.79,0.0,0.26309,0.0003,10.51729]
[1778693540087,33.47,79305.69,0.0,0.26301,0.0003,10.5156]
[1778693545122,33.46,79309.25,0.0,0.26405,0.0003,10.53735]
[1778693550348,33.45,79310.12,0.0,0.26426,0.0003,10.5418]
[1778693554462,33.45,79304.28,0.0,0.26232,0.0003,10.49539]
[1778693560470,33.44,79300.71,0.0,0.26122,0.0003,10.47214]
[1778693565948,33.44,79299.3,0.0,0.26075,0.0003,10.46227]
[1778693566384,33.43,79296.85,0.0,0.26,0.0003,10.44646]
[1778693576453,33.42,79296.71,0.0,0.25988,0.0003,10.44395]
[1778693582381,33.41,79297.31,0.0,0.26,0.0003,10.44656]
[1778693583133,33.41,79297.31,0.0,0.26,0.0003,10.44656]
[1778693583389,33.41,79297.61,0.0,0.26009,0.0003,10.44848]
[1778693584904,33.41,79295.32,0.0,0.25939,0.0003,10.43363]
[1778693585403,33.41,79293.94,0.0,0.25897,0.0003,10.42467]
[1778693586523,33.41,79300.81,0.0,0.26103,0.0003,10.46842]
[1778693591445,33.4,79304.75,0.0,0.2622,0.0003,10.49294]
[1778693592322,33.4,79304.75,0.0,0.2622,0.0003,10.49294]
[1778693592452,33.4,79304.49,0.0,0.26212,0.0003,10.49118]
[1778693594376,33.4,79304.98,0.0,0.26226,0.0003,10.49417]
[1778693594425,33.4,79304.83,0.0,0.26221,0.0003,10.4931]
[1778693596409,33.4,79304.83,0.0,0.26221,0.0003,10.4931]
[1778693596510,33.4,79305.84,0.0,0.26251,0.0003,10.49939]
[1778693598466,33.4,79305.84,0.0,0.2625,0.0003,10.49915]
[1778693598873,33.4,79313.24,0.0,0.26474,0.0003,10.54573]
[1778693599533,33.4,79313.24,0.0,0.26474,0.0003,10.54573]
[1778693599629,33.4,79312.75,0.0,0.26459,0.0003,10.54265]
[1778693606731,33.39,79312.39,0.0,0.26444,0.0003,10.53952]
[1778693612592,33.38,79309.8,0.0,0.26345,0.0003,10.51308]
[1778693619641,33.37,79309.64,0.0,0.26334,0.0003,10.51088]
[1778693626810,33.36,79307.56,0.0,0.26265,0.0003,10.49644]
[1778693632732,33.35,79304.25,0.0,0.26159,0.0003,10.47438]
[1778693639781,33.35,79303.48,0.0,0.26132,0.0003,10.46853]
[1778693644815,33.34,79306.24,0.0,0.26212,0.0003,10.48536]
[1778693649850,33.33,79306.07,0.0,0.26202,0.0003,10.48336]
[1778693654888,33.33,79304.22,0.0,0.26142,0.0003,10.47081]
[1778693659923,33.32,79304.76,0.0,0.26155,0.0003,10.47348]
[1778693664958,33.32,79304.57,0.0,0.26146,0.0003,10.47165]
[1778693668405,33.31,79304.48,0.0,0.26141,0.0003,10.47061]
[1778693668731,33.31,79305.16,0.0,0.2616,0.0003,10.47463]
[1778693670798,33.31,79314.74,0.0,0.2645,0.00031,10.53507]
[1778693676519,33.3,79314.15,0.0,0.26415,0.00031,10.52179]
[1778693685100,33.28,79314.97,0.0,0.2643,0.00031,10.52504]
[1778693690137,33.28,79317.02,0.0,0.26489,0.00031,10.53726]
[1778693695170,33.27,79316.83,0.0,0.26479,0.00031,10.53507]
[1778693700205,33.26,79315.98,0.0,0.26448,0.00031,10.52871]
[1778693705241,33.26,79316.48,0.0,0.26461,0.00031,10.5314]
[1778693709269,33.25,79320.79,0.0,0.26588,0.00031,10.55768]
[1778693716320,33.24,79324.12,0.0,0.26684,0.00031,10.5773]
[1778693721354,33.23,79324.67,0.0,0.26696,0.00031,10.57985]
[1778693727519,33.23,79325.18,0.0,0.26706,0.00031,10.5819]
[1778693729409,33.22,79318.66,0.0,0.26504,0.00031,10.54045]
[1778693730416,33.22,79314.15,0.0,0.26366,0.00031,10.51176]
[1778693735451,33.22,79317.76,0.0,0.26461,0.00031,10.5256]
[1778693740486,33.21,79324.16,0.0,0.26654,0.00031,10.56526]
[1778693745520,33.21,79322.3,0.0,0.26593,0.00031,10.55272]
[1778693753576,33.2,79318.58,0.0,0.26473,0.00031,10.52805]
[1778693755853,33.2,79318.92,0.0,0.26483,0.00031,10.53006]
[1778693755912,33.19,79312.99,0.0,0.263,0.00031,10.49228]
[1778693761322,33.19,79309.76,0.0,0.26199,0.00031,10.47109]
[1778693765229,33.18,79311.53,0.0,0.26249,0.00031,10.48163]
[1778693765664,33.18,79311.54,0.0,0.26249,0.00031,10.4815]
[1778693771706,33.17,79312.97,0.0,0.26286,0.00031,10.48937]
[1778693777870,33.16,79311.88,0.0,0.26247,0.00031,10.48117]
[1778693786815,33.15,79310.97,0.0,0.2621,0.00031,10.47352]
[1778693787939,33.15,79315.55,0.0,0.26349,0.00031,10.50251]
[1778693792619,33.14,79315.55,0.0,0.26332,0.00031,10.49301]
[1778693792856,33.14,79315.71,0.0,0.26336,0.00031,10.49379]
[1778693794665,33.14,79315.62,0.0,0.26332,0.00031,10.49299]
[1778693794870,33.14,79316.11,0.0,0.26346,0.00031,10.49587]
[1778693801919,33.13,79316.71,0.0,0.26359,0.00031,10.49856]
[1778693804888,33.12,79316.08,0.0,0.26338,0.00031,10.49426]
[1778693804986,33.12,79315.86,0.0,0.26331,0.00031,10.49271]
[1778693810983,33.12,79317.26,0.0,0.26369,0.00031,10.50075]
[1778693813000,33.11,79321.95,0.0,0.26512,0.00031,10.53024]
[1778693815011,33.11,79329.65,0.0,0.26748,0.00031,10.57872]
[1778693817650,33.11,79332.23,0.0,0.26827,0.00031,10.59468]
[1778693817651,33.11,79332.23,0.0,0.26827,0.00031,10.59468]
[1778693823067,33.1,79336.42,0.0,0.26952,0.00031,10.62012]
[1778693828102,33.1,79337.97,0.0,0.26997,0.00031,10.62913]
[1778693833139,33.09,79339.17,0.0,0.27031,0.00031,10.63596]
[1778693838288,33.09,79340.58,0.0,0.27071,0.00031,10.64395]
[1778693844770,33.08,79340.42,0.0,0.27062,0.00031,10.64227]
[1778693850258,33.07,79336.98,0.0,0.2695,0.00031,10.61981]
[1778693855292,33.07,79340.68,0.0,0.27051,0.00031,10.63387]
[1778693860328,33.06,79342.5,0.0,0.27104,0.00031,10.64465]
[1778693865363,33.06,79344.0,0.0,0.27148,0.00031,10.65343]
[1778693870398,33.05,79345.6,0.0,0.27195,0.00031,10.66282]
[1778693872948,33.05,79346.07,0.0,0.27209,0.00031,10.66563]
[1778693873083,33.05,79346.03,0.0,0.27207,0.00031,10.66526]
[1778693874951,33.05,79344.4,0.0,0.27156,0.00031,10.65499]
[1778693874993,33.05,79342.85,0.0,0.27107,0.00031,10.64521]
[1778693880037,33.05,79339.72,0.0,0.27008,0.00031,10.6253]
[1778693885072,33.04,79337.33,0.0,0.26931,0.00031,10.60992]
[1778693890093,33.04,79337.8,0.0,0.26944,0.00031,10.61256]
[1778693895117,33.04,79338.48,0.0,0.26964,0.00031,10.61647]
[1778693900145,33.04,79337.8,0.0,0.26941,0.00031,10.61184]
[1778693905192,33.03,79337.34,0.0,0.26925,0.00031,10.60867]
[1778693910216,33.03,79336.91,0.0,0.2691,0.00031,10.60555]
[1778693915296,33.03,79337.5,0.0,0.26914,0.00031,10.60033]
[1778693920305,33.02,79337.51,0.0,0.26912,0.00031,10.60006]
[1778693925347,33.02,79336.9,0.0,0.26892,0.00031,10.59596]
[1778693930372,33.02,79336.64,0.0,0.26882,0.00031,10.594]
[1778693935142,33.02,79330.12,0.0,0.26678,0.00031,10.55248]
[1778693938112,33.02,79319.64,0.0,0.26354,0.00031,10.48578]
[1778693943151,33.02,79318.42,0.0,0.26317,0.00031,10.47808]
[1778693946776,33.02,79317.56,0.0,0.26291,0.00031,10.47271]
[1778693946800,33.02,79317.56,0.0,0.26291,0.00031,10.47271]
[1778693946950,33.02,79317.56,0.0,0.26291,0.00031,10.47274]
[1778693948114,33.02,79313.1,0.0,0.26154,0.00031,10.44407]
[1778693952985,33.01,79318.49,0.0,0.26318,0.00031,10.47831]
[1778693958019,33.01,79319.1,0.0,0.26334,0.00031,10.48175]
[1778693963053,33.01,79319.08,0.0,0.26332,0.00031,10.48123]
[1778693968088,33.0,79318.0,0.0,0.26296,0.00031,10.47379]
[1778693973124,33.0,79316.58,0.0,0.26237,0.00031,10.45559]
[1778693978158,33.0,79315.56,0.0,0.26204,0.00031,10.44856]
[1778693983196,32.99,79315.11,0.0,0.26187,0.00031,10.44508]
[1778693988229,32.99,79314.38,0.0,0.26162,0.00031,10.4399]
[1778693993264,32.98,79313.7,0.0,0.26139,0.00031,10.43505]
[1778693998299,32.98,79312.97,0.0,0.26114,0.00031,10.42988]
[1778694003337,32.98,79314.52,0.0,0.2616,0.00031,10.4394]
[1778694005627,32.98,79314.52,0.0,0.2616,0.00031,10.4394]
[1778694005674,32.98,79316.58,0.0,0.26222,0.00031,10.45238]
[1778694011389,32.97,79319.44,0.0,0.26307,0.00031,10.47015]
[1778694017435,32.97,79319.22,0.0,0.26298,0.00031,10.46824]
[1778694024485,32.96,79316.63,0.0,0.26214,0.00031,10.45085]
[1778694029625,32.96,79315.9,0.0,0.26189,0.00031,10.44569]
[1778694038586,32.95,79314.59,0.0,0.26133,0.00031,10.42785]
[1778694049765,32.94,79316.6,0.0,0.2619,0.00031,10.43985]
[1778694052684,32.94,79321.15,0.0,0.2633,0.00031,10.46894]
[1778694058426,32.94,79320.69,0.0,0.26315,0.00031,10.46592]
[1778694058435,32.94,79319.96,0.0,0.26292,0.00031,10.46113]
[1778694063761,32.94,79319.74,0.0,0.26285,0.00031,10.45952]
[1778694069904,32.94,79321.83,0.0,0.26348,0.00031,10.47275]
[1778694079976,32.94,79324.35,0.0,0.26425,0.00031,10.48863]
[1778694085957,32.94,79326.92,0.0,0.26504,0.00031,10.50486]
[1778694092003,32.94,79328.43,0.0,0.2655,0.00031,10.51439]
[1778694100055,32.93,79333.04,0.0,0.2668,0.00031,10.53486]
[1778694105090,32.93,79334.89,0.0,0.26737,0.00031,10.54652]
[1778694110126,32.93,79333.52,0.0,0.26694,0.00031,10.53779]
[1778694116168,32.93,79335.24,0.0,0.26748,0.00031,10.5487]
[1778694118182,32.93,79339.21,0.0,0.26872,0.00031,10.57376]
[1778694118541,32.93,79339.21,0.0,0.26872,0.00031,10.57376]
[1778694119189,32.93,79339.51,0.0,0.26881,0.00031,10.57563]
[1778694120259,32.93,79347.78,0.0,0.27139,0.00031,10.62746]
[1778694122210,32.93,79353.78,0.0,0.27327,0.00032,10.66474]
[1778694122635,32.93,79353.78,0.0,0.27327,0.00032,10.66474]
[1778694123217,32.93,79356.21,0.0,0.27404,0.00032,10.67982]
[1778694130329,32.92,79355.69,0.0,0.27383,0.00032,10.67581]
[1778694138322,32.92,79356.92,0.0,0.27417,0.00032,10.68256]
[1778694143357,32.91,79359.39,0.0,0.27492,0.00032,10.6973]
[1778694148393,32.91,79360.23,0.0,0.27515,0.00032,10.70185]
[1778694153426,32.9,79359.72,0.0,0.27484,0.00032,10.68951]
[1778694158462,32.89,79359.14,0.0,0.27462,0.00032,10.68529]
[1778694164507,32.89,79359.13,0.0,0.27458,0.00032,10.68447]
[1778694169542,32.88,79358.85,0.0,0.27445,0.00032,10.68197]
[1778694174751,32.88,79358.88,0.0,0.27444,0.00032,10.68166]
[1778694176237,32.88,79366.12,0.0,0.27672,0.00032,10.72621]
[1778694177086,32.87,79373.94,0.0,0.2792,0.00032,10.7741]
[1778694182682,32.86,79374.95,0.0,0.27947,0.00032,10.77924]
[1778694188675,32.85,79377.18,0.0,0.2801,0.00032,10.79133]
[1778694193710,32.84,79375.74,0.0,0.27958,0.00032,10.7815]
[1778694199753,32.83,79375.7,0.0,0.27952,0.00032,10.78036]
[1778694201577,32.83,79375.57,0.0,0.27947,0.00032,10.77942]
[1778694202277,32.83,79379.98,0.0,0.28087,0.00032,10.80621]
[1778694202864,32.83,79385.14,0.0,0.28252,0.00032,10.8374]
[1778694209162,32.82,79384.86,0.0,0.28238,0.00032,10.83485]
[1778694214550,32.81,79383.29,0.0,0.2817,0.00032,10.81559]
[1778694219892,32.8,79384.28,0.0,0.28195,0.00032,10.82049]
[1778694225933,32.79,79381.93,0.0,0.28115,0.00032,10.80536]
[1778694230969,32.79,79380.35,0.0,0.28061,0.00032,10.79504]
[1778694236005,32.78,79380.51,0.0,0.28062,0.00032,10.79533]
[1778694241103,32.78,79380.18,0.0,0.28048,0.00032,10.79256]
[1778694247081,32.77,79379.45,0.0,0.2802,0.00032,10.78721]
[1778694252378,32.76,79379.23,0.0,0.2801,0.00032,10.7853]
[1778694258158,32.75,79378.59,0.0,0.27984,0.00032,10.78041]
[1778694263194,32.75,79380.16,0.0,0.2803,0.00032,10.7893]
[1778694268230,32.74,79380.7,0.0,0.28044,0.00032,10.79186]
[1778694273266,32.74,79381.56,0.0,0.28056,0.00032,10.78789]
[1778694275823,32.73,79381.68,0.0,0.28058,0.00032,10.78833]
[1778694275970,32.73,79381.68,0.0,0.28058,0.00032,10.78833]
[1778694276013,32.73,79381.68,0.0,0.28058,0.00032,10.78833]
[1778694276589,32.73,79386.73,0.0,0.2822,0.00032,10.819]
[1778694277513,32.73,79391.7,0.0,0.28379,0.00032,10.84901]
[1778694277897,32.73,79391.7,0.0,0.28379,0.00032,10.84901]
[1778694277948,32.73,79391.7,0.0,0.28379,0.00032,10.84901]
[1778694277978,32.73,79391.7,0.0,0.28379,0.00032,10.84901]
[1778694278011,32.73,79391.7,0.0,0.28379,0.00032,10.84901]
[1778694278039,32.73,79391.7,0.0,0.28379,0.00032,10.84901]
[1778694278124,32.73,79391.7,0.0,0.28379,0.00032,10.84901]
[1778694278183,32.73,79391.7,0.0,0.28379,0.00032,10.84901]
[1778694278301,32.73,79391.7,0.0,0.28378,0.00032,10.84882]
[1778694281362,32.72,79393.37,0.0,0.2843,0.00032,10.85854]
[1778694281399,32.72,79393.37,0.0,0.2843,0.00032,10.85854]
[1778694281466,32.72,79389.3,0.0,0.28298,0.00032,10.8337]
[1778694284073,32.72,79389.88,0.0,0.28315,0.00032,10.83691]
[1778694284348,32.72,79390.84,0.0,0.28345,0.00032,10.84258]
[1778694289763,32.71,79394.38,0.0,0.28456,0.00032,10.86338]
[1778694291834,32.71,79398.27,0.0,0.2858,0.00032,10.88637]
[1778694297442,32.7,79398.82,0.0,0.28592,0.00032,10.88874]
[1778694300461,32.7,79402.75,0.0,0.28717,0.00033,10.91185]
[1778694304489,32.69,79407.47,0.0,0.28867,0.00033,10.93942]
[1778694304883,32.69,79407.47,0.0,0.28867,0.00033,10.93942]
[1778694304888,32.69,79407.47,0.0,0.28867,0.00033,10.93942]
[1778694305496,32.69,79412.16,0.0,0.2902,0.00033,10.96712]
[1778694311601,32.68,79411.74,0.0,0.28999,0.00033,10.96343]
[1778694314560,32.67,79401.57,0.0,0.28664,0.00033,10.90209]
[1778694316627,32.67,79400.78,0.0,0.28637,0.00033,10.89719]
[1778694316931,32.67,79402.08,0.0,0.28679,0.00033,10.90485]
[1778694317579,32.67,79404.23,0.0,0.28748,0.00033,10.91759]
[1778694318586,32.67,79409.2,0.0,0.28909,0.00033,10.94714]
[1778694321122,32.66,79410.11,0.0,0.28937,0.00033,10.95225]
[1778694321183,32.66,79410.11,0.0,0.28937,0.00033,10.95225]
[1778694326642,32.65,79409.85,0.0,0.28924,0.00033,10.94976]
[1778694329664,32.65,79405.52,0.0,0.2878,0.00033,10.92348]
[1778694334699,32.64,79406.21,0.0,0.28786,0.00033,10.91829]
[1778694337558,32.64,79400.49,0.0,0.28598,0.00033,10.88367]
[1778694338632,32.64,79386.1,0.0,0.28131,0.00032,10.79616]
[1778694339630,32.64,79371.9,0.0,0.27673,0.00032,10.70847]
[1778694340953,32.64,79372.21,0.0,0.27683,0.00032,10.71036]
[1778694340978,32.64,79372.21,0.0,0.27683,0.00032,10.71036]
[1778694343825,32.64,79370.24,0.0,0.27619,0.00032,10.698]
[1778694343835,32.64,79370.24,0.0,0.27619,0.00032,10.698]
[1778694344138,32.64,79369.37,0.0,0.27591,0.00032,10.69256]
[1778694345081,32.64,79369.37,0.0,0.27591,0.00032,10.69256]
[1778694345197,32.64,79368.4,0.0,0.2756,0.00032,10.6865]
[1778694347103,32.64,79365.17,0.0,0.27457,0.00032,10.66631]
[1778694352352,32.64,79366.05,0.0,0.27485,0.00032,10.67183]
[1778694358869,32.64,79366.57,0.0,0.27502,0.00032,10.67507]
[1778694363904,32.64,79366.9,0.0,0.27512,0.00032,10.67711]
[1778694366242,32.63,79367.47,0.0,0.2753,0.00032,10.68065]
[1778694366244,32.63,79368.98,0.0,0.27578,0.00032,10.69006]
[1778694367932,32.63,79372.79,0.0,0.277,0.00032,10.7137]
[1778694372967,32.63,79372.95,0.0,0.27704,0.00032,10.71446]
[1778694378002,32.63,79370.95,0.0,0.27639,0.00032,10.70182]
[1778694384048,32.63,79371.09,0.0,0.27642,0.00032,10.70242]
[1778694389082,32.63,79370.91,0.0,0.27635,0.00032,10.70111]
[1778694394117,32.62,79369.86,0.0,0.27588,0.00032,10.68578]
[1778694399153,32.62,79369.49,0.0,0.27575,0.00032,10.68327]
[1778694404187,32.62,79369.3,0.0,0.27568,0.00032,10.68187]
[1778694407079,32.62,79371.93,0.0,0.27652,0.00032,10.69817]
[1778694407614,32.62,79378.3,0.0,0.27856,0.00032,10.7376]
[1778694409234,32.62,79387.81,0.0,0.28163,0.00032,10.79601]
[1778694411211,32.62,79387.5,0.0,0.28153,0.00032,10.79404]
[1778694411244,32.62,79387.2,0.0,0.28142,0.00032,10.79214]
[1778694416271,32.61,79386.74,0.0,0.28126,0.00032,10.78898]
[1778694417357,32.61,79386.74,0.0,0.28126,0.00032,10.78898]
[1778694418714,32.61,79381.65,0.0,0.2796,0.00032,10.75754]
[1778694419563,32.61,79376.49,0.0,0.27794,0.00032,10.72562]
[1778694422372,32.61,79384.28,0.0,0.28044,0.00032,10.77347]
[1778694428357,32.6,79386.18,0.0,0.28101,0.00032,10.78428]
[1778694433391,32.6,79384.94,0.0,0.28059,0.00032,10.77628]
[1778694436732,32.6,79384.65,0.0,0.28049,0.00032,10.77437]
[1778694437420,32.6,79385.1,0.0,0.28062,0.00032,10.777]
[1778694442436,32.6,79384.58,0.0,0.28044,0.00032,10.7735]
[1778694447451,32.59,79384.45,0.0,0.28038,0.00032,10.77231]
[1778694452457,32.59,79383.37,0.0,0.27987,0.00032,10.75647]
[1778694453974,32.58,79383.37,0.0,0.27986,0.00032,10.75616]
[1778694454760,32.58,79385.29,0.0,0.28047,0.00032,10.76782]
[1778694456481,32.58,79387.45,0.0,0.28116,0.00032,10.78101]
[1778694456558,32.58,79387.45,0.0,0.28116,0.00032,10.78092]
[1778694458747,32.58,79395.44,0.0,0.28374,0.00033,10.82958]
[1778694464392,32.57,79397.79,0.0,0.28448,0.00033,10.84337]
[1778694467394,32.57,79399.19,0.0,0.28492,0.00033,10.85156]
[1778694467419,32.57,79399.19,0.0,0.28492,0.00033,10.85156]
[1778694472727,32.57,79403.4,0.0,0.28626,0.00033,10.87637]
[1778694475326,32.56,79404.44,0.0,0.28659,0.00033,10.88244]
[1778694475691,32.56,79404.44,0.0,0.28658,0.00033,10.88235]
[1778694480667,32.56,79407.44,0.0,0.28755,0.00033,10.90007]
[1778694480745,32.56,79407.51,0.0,0.28757,0.00033,10.90038]
[1778694484757,32.56,79407.71,0.0,0.28761,0.00033,10.90127]
[1778694485760,32.55,79410.07,0.0,0.28838,0.00033,10.91522]
[1778694490795,32.55,79409.51,0.0,0.28816,0.00033,10.91127]
[1778694495831,32.54,79411.82,0.0,0.28888,0.00033,10.92455]
[1778694501047,32.54,79411.04,0.0,0.2886,0.00033,10.91928]
[1778694501259,32.54,79411.04,0.0,0.2886,0.00033,10.91928]
[1778694501431,32.54,79411.04,0.0,0.2886,0.00033,10.91928]
[1778694501584,32.54,79411.04,0.0,0.2886,0.00033,10.91928]
[1778694501607,32.54,79414.79,0.0,0.28982,0.00033,10.94158]
[1778694502110,32.54,79414.79,0.0,0.28982,0.00033,10.94158]
[1778694502121,32.54,79414.79,0.0,0.28982,0.00033,10.94158]
[1778694502129,32.54,79421.74,0.0,0.29211,0.00033,10.9828]
[1778694504197,32.54,79421.74,0.0,0.2921,0.00033,10.98271]
[1778694504222,32.54,79421.74,0.0,0.2921,0.00033,10.98271]
[1778694504299,32.54,79420.76,0.0,0.29178,0.00033,10.97686]
[1778694505251,32.54,79420.76,0.0,0.29178,0.00033,10.97686]
[1778694505586,32.53,79420.76,0.0,0.29177,0.00033,10.97681]
[1778694508683,32.53,79421.31,0.0,0.29195,0.00033,10.97996]
[1778694508784,32.53,79421.48,0.0,0.292,0.00033,10.98091]
[1778694510794,32.53,79410.76,0.0,0.28846,0.00033,10.91689]
[1778694513749,32.53,79410.75,0.0,0.28834,0.00033,10.90823]
[1778694513819,32.53,79410.75,0.0,0.28833,0.00033,10.90816]
[1778694515775,32.53,79400.79,0.0,0.28506,0.00033,10.84798]
[1778694520833,32.53,79398.38,0.0,0.28428,0.00033,10.83333]
[1778694525856,32.53,79397.68,0.0,0.28405,0.00033,10.82907]
[1778694530896,32.53,79400.01,0.0,0.28481,0.00033,10.84324]
[1778694535751,32.53,79399.83,0.0,0.28475,0.00033,10.84214]
[1778694535762,32.53,79399.83,0.0,0.28475,0.00033,10.84214]
[1778694535821,32.53,79398.48,0.0,0.28431,0.00033,10.83388]
[1778694540852,32.52,79396.89,0.0,0.28376,0.00033,10.82379]
[1778694541784,32.52,79392.72,0.0,0.28239,0.00033,10.79802]
[1778694546811,32.52,79393.01,0.0,0.28245,0.00033,10.79921]
[1778694548008,32.51,79392.22,0.0,0.28218,0.00033,10.79409]
[1778694548836,32.51,79392.24,0.0,0.28218,0.00033,10.79407]
[1778694550801,32.51,79398.28,0.0,0.28413,0.00033,10.83072]
[1778694551727,32.51,79398.28,0.0,0.28413,0.00033,10.83072]
[1778694551787,32.51,79400.82,0.0,0.28496,0.00033,10.84612]
[1778694556826,32.51,79404.42,0.0,0.28613,0.00033,10.86773]
[1778694559898,32.51,79406.58,0.0,0.28682,0.00033,10.8805]
[1778694560796,32.5,79410.39,0.0,0.28807,0.00033,10.90335]
[1778694562778,32.5,79417.37,0.0,0.29035,0.00033,10.94487]
[1778694566886,32.5,79422.33,0.0,0.29195,0.00033,10.97373]
[1778694570177,32.49,79423.15,0.0,0.2922,0.00033,10.97808]
[1778694570895,32.49,79423.25,0.0,0.29222,0.00033,10.9785]
[1778694575901,32.48,79423.99,0.0,0.29232,0.00033,10.97387]
[1778694580945,32.48,79428.04,0.0,0.2936,0.00033,10.99681]
[1778694585977,32.47,79427.57,0.0,0.2934,0.00033,10.99316]
[1778694591000,32.46,79430.4,0.0,0.29429,0.00033,11.00895]
[1778694596048,32.45,79432.53,0.0,0.29494,0.00033,11.02052]
[1778694601049,32.44,79431.74,0.0,0.29464,0.00033,11.0152]
[1778694606090,32.43,79432.04,0.0,0.2947,0.00033,11.01626]
[1778694607512,32.43,79432.63,0.0,0.29488,0.00033,11.01956]
[1778694607571,32.43,79432.63,0.0,0.29488,0.00033,11.01956]
[1778694607673,32.43,79432.63,0.0,0.29488,0.00033,11.01956]
[1778694607883,32.43,79438.34,0.0,0.29678,0.00033,11.05282]
[1778694608927,32.43,79445.05,0.0,0.29902,0.00034,11.0917]
[1778694609318,32.43,79445.05,0.0,0.29902,0.00034,11.0917]
[1778694609346,32.43,79445.05,0.0,0.29902,0.00034,11.0917]
[1778694609411,32.43,79445.05,0.0,0.29902,0.00034,11.0917]
[1778694609593,32.43,79445.05,0.0,0.29902,0.00034,11.0917]
[1778694609669,32.43,79453.61,0.0,0.30188,0.00034,11.1408]
[1778694610076,32.43,79453.61,0.0,0.30188,0.00034,11.1408]
[1778694610111,32.43,79453.61,0.0,0.30188,0.00034,11.1408]
[1778694610344,32.43,79453.61,0.0,0.30188,0.00034,11.1408]
[1778694610389,32.43,79453.61,0.0,0.30188,0.00034,11.1408]
[1778694610641,32.43,79453.61,0.0,0.30188,0.00034,11.14074]
[1778694611122,32.43,79453.61,0.0,0.30188,0.00034,11.14074]
[1778694611164,32.43,79453.61,0.0,0.30188,0.00034,11.14074]
[1778694611634,32.43,79453.61,0.0,0.30188,0.00034,11.14074]
[1778694611735,32.43,79472.15,0.0,0.30814,0.00034,11.24538]
[1778694612757,32.43,79476.24,0.0,0.30952,0.00034,11.26801]
[1778694614838,32.42,79476.24,0.0,0.30951,0.00034,11.26788]
[1778694614846,32.42,79476.24,0.0,0.30951,0.00034,11.26788]
[1778694614947,32.42,79477.9,0.0,0.31007,0.00034,11.27694]
[1778694615788,32.42,79477.9,0.0,0.31007,0.00034,11.27694]
[1778694615884,32.41,79477.9,0.0,0.30998,0.00034,11.27547]
[1778694619363,32.39,79478.07,0.0,0.30993,0.00034,11.2747]
[1778694619382,32.39,79478.07,0.0,0.30993,0.00034,11.2747]
[1778694619916,32.38,79476.86,0.0,0.3095,0.00034,11.26782]
[1778694622341,32.36,79479.77,0.0,0.31037,0.00034,11.28192]
[1778694622725,32.36,79479.77,0.0,0.31036,0.00034,11.28179]
[1778694627763,32.35,79479.73,0.0,0.31031,0.00034,11.28098]
[1778694630781,32.35,79483.67,0.0,0.31163,0.00034,11.30242]
[1778694636825,32.34,79485.43,0.0,0.31208,0.00034,11.30307]
[1778694641859,32.33,79485.91,0.0,0.31221,0.00034,11.3051]
[1778694646895,32.33,79486.25,0.0,0.31229,0.00034,11.30638]
[1778694651930,32.32,79484.29,0.0,0.31158,0.00034,11.29502]
[1778694653943,32.32,79477.57,0.0,0.30927,0.00034,11.25756]
[1778694656965,32.31,79471.45,0.0,0.30717,0.00034,11.22304]
[1778694657507,32.31,79471.45,0.0,0.30717,0.00034,11.22304]
[1778694657512,32.31,79471.45,0.0,0.30717,0.00034,11.22304]
[1778694657513,32.31,79469.21,0.0,0.3064,0.00034,11.21032]
[1778694664018,32.31,79470.27,0.0,0.30672,0.00034,11.21573]
[1778694670060,32.3,79472.53,0.0,0.30746,0.00034,11.22789]
[1778694676101,32.3,79473.52,0.0,0.30776,0.00034,11.23291]
[1778694681137,32.29,79475.33,0.0,0.30835,0.00034,11.24251]
[1778694685536,32.29,79475.53,0.0,0.3084,0.00034,11.24336]
[1778694685952,32.29,79475.53,0.0,0.3084,0.00034,11.24336]
[1778694686021,32.29,79478.31,0.0,0.30934,0.00034,11.2588]
[1778694687255,32.28,79456.6,0.0,0.30195,0.00034,11.13577]
[1778694690478,32.28,79460.37,0.0,0.30322,0.00034,11.15726]
[1778694691739,32.28,79466.7,0.0,0.30526,0.00034,11.18488]
[1778694694572,32.28,79469.08,0.0,0.30606,0.00034,11.19818]
[1778694697457,32.28,79471.41,0.0,0.30683,0.00034,11.21107]
[1778694697498,32.28,79471.41,0.0,0.30683,0.00034,11.21107]
[1778694697509,32.28,79471.41,0.0,0.30683,0.00034,11.21107]
[1778694697511,32.28,79471.41,0.0,0.30683,0.00034,11.21107]
[1778694697528,32.28,79478.56,0.0,0.30927,0.00034,11.25109]
[1778694698292,32.28,79478.56,0.0,0.30927,0.00034,11.25109]
[1778694698358,32.28,79478.56,0.0,0.30927,0.00034,11.25109]
[1778694699957,32.28,79479.35,0.0,0.30954,0.00034,11.25548]
[1778694700234,32.28,79480.5,0.0,0.30993,0.00034,11.26185]
[1778694700260,32.28,79480.5,0.0,0.30993,0.00034,11.26185]
[1778694700274,32.28,79480.5,0.0,0.30993,0.00034,11.26182]
[1778694702631,32.28,79479.69,0.0,0.30965,0.00034,11.25728]
[1778694702732,32.28,79479.69,0.0,0.30965,0.00034,11.25728]
[1778694703464,32.28,79479.7,0.0,0.30965,0.00034,11.25731]
[1778694703501,32.27,79476.77,0.0,0.30864,0.00034,11.24086]
[1778694704818,32.27,79476.77,0.0,0.30864,0.00034,11.24086]
[1778694704824,32.27,79476.77,0.0,0.30864,0.00034,11.24086]
[1778694704841,32.27,79471.38,0.0,0.3068,0.00034,11.21047]
[1778694710344,32.27,79472.94,0.0,0.30729,0.00034,11.21866]
[1778694715379,32.26,79470.63,0.0,0.30648,0.00034,11.20519]
[1778694719407,32.26,79465.91,0.0,0.30485,0.00034,11.17817]
[1778694724495,32.25,79465.81,0.0,0.3048,0.00034,11.17731]
[1778694732498,32.25,79464.86,0.0,0.30445,0.00034,11.1714]
[1778694737533,32.25,79466.11,0.0,0.30485,0.00034,11.17816]
[1778694742568,32.24,79468.36,0.0,0.30559,0.00034,11.19056]
[1778694747603,32.24,79470.57,0.0,0.30632,0.00034,11.20265]
[1778694752638,32.23,79473.02,0.0,0.30702,0.00034,11.2077]
[1778694759690,32.23,79475.56,0.0,0.30785,0.00034,11.22136]
[1778694764737,32.22,79476.09,0.0,0.30801,0.00034,11.22397]
[1778694769588,32.22,79475.97,0.0,0.30794,0.00034,11.22286]
[1778694769759,32.22,79476.56,0.0,0.30814,0.00034,11.22608]
[1778694774790,32.21,79475.62,0.0,0.30779,0.00034,11.22036]
[1778694779923,32.21,79476.42,0.0,0.30804,0.00034,11.22452]
[1778694780113,32.21,79471.26,0.0,0.30627,0.00034,11.19534]
[1778694782886,32.2,79470.51,0.0,0.30601,0.00034,11.19097]
[1778694783114,32.2,79469.5,0.0,0.30566,0.00034,11.18519]
[1778694784095,32.2,79465.05,0.0,0.30414,0.00034,11.15979]
[1778694784918,32.2,79469.87,0.0,0.30578,0.00034,11.18717]
[1778694790346,32.2,79470.38,0.0,0.30593,0.00034,11.1897]
[1778694795943,32.19,79468.1,0.0,0.30512,0.00034,11.17633]
[1778694800976,32.19,79466.8,0.0,0.30466,0.00034,11.16857]
[1778694805060,32.19,79462.48,0.0,0.30317,0.00034,11.14361]
[1778694808776,32.19,79461.21,0.0,0.30273,0.00034,11.13614]
[1778694810039,32.18,79454.47,0.0,0.30044,0.00034,11.09718]
[1778694812730,32.18,79451.96,0.0,0.29948,0.00034,11.07422]
[1778694813060,32.18,79452.11,0.0,0.29953,0.00034,11.07514]
[1778694818096,32.19,79452.79,0.0,0.29977,0.00034,11.07925]
[1778694820110,32.19,79457.8,0.0,0.30147,0.00034,11.10825]
[1778694822125,32.19,79453.9,0.0,0.30014,0.00034,11.08563]
[1778694827161,32.18,79454.62,0.0,0.30038,0.00034,11.0897]
[1778694832195,32.18,79454.24,0.0,0.30024,0.00034,11.08739]
[1778694837230,32.18,79454.72,0.0,0.3004,0.00034,11.09007]
[1778694842355,32.18,79455.07,0.0,0.30051,0.00034,11.092]
[1778694843098,32.18,79453.32,0.0,0.29992,0.00034,11.0818]
[1778694845164,32.17,79445.95,0.0,0.29737,0.00034,11.0379]
[1778694847313,32.17,79444.49,0.0,0.29685,0.00034,11.02888]
[1778694847322,32.17,79444.49,0.0,0.29685,0.00034,11.02888]
[1778694847364,32.17,79445.44,0.0,0.29717,0.00034,11.03449]
[1778694849314,32.17,79445.44,0.0,0.29718,0.00034,11.03452]
[1778694849370,32.17,79445.31,0.0,0.29713,0.00034,11.03378]
[1778694854726,32.17,79445.02,0.0,0.29704,0.00034,11.03218]
[1778694860391,32.17,79443.97,0.0,0.29668,0.00034,11.02589]
[1778694865482,32.17,79442.5,0.0,0.29617,0.00034,11.01704]
[1778694871468,32.16,79442.57,0.0,0.29607,0.00034,11.00874]
[1778694876504,32.16,79442.29,0.0,0.29596,0.00034,11.00686]
[1778694881539,32.16,79441.9,0.0,0.29581,0.00034,11.00432]
[1778694882546,32.16,79446.5,0.0,0.29736,0.00034,11.03132]
[1778694887582,32.15,79445.49,0.0,0.297,0.00034,11.02499]
[1778694892617,32.15,79445.36,0.0,0.29693,0.00034,11.02385]
[1778694897666,32.15,79444.86,0.0,0.29674,0.00034,11.02054]
[1778694899672,32.14,79438.27,0.0,0.2945,0.00034,10.98134]
[1778694904587,32.14,79437.64,0.0,0.29427,0.00034,10.97726]
[1778694905245,32.14,79439.4,0.0,0.29485,0.00034,10.98748]
[1778694907259,32.14,79443.45,0.0,0.29621,0.00034,11.01131]
[1778694912280,32.13,79442.75,0.0,0.29596,0.00034,11.0069]
[1778694916894,32.13,79442.11,0.0,0.29572,0.00034,11.00279]
[1778694917194,32.13,79441.94,0.0,0.29566,0.00034,11.00172]
[1778694922200,32.13,79440.69,0.0,0.29522,0.00034,10.99406]
[1778694923224,32.13,79445.91,0.0,0.29698,0.00034,11.02474]
[1778694925740,32.12,79446.75,0.0,0.29725,0.00034,11.02949]
[1778694925853,32.12,79446.75,0.0,0.29725,0.00034,11.02939]
[1778694927742,32.12,79446.75,0.0,0.29725,0.00034,11.02939]
[1778694927805,32.12,79446.43,0.0,0.29713,0.00034,11.02743]
[1778694928728,32.12,79446.43,0.0,0.29713,0.00034,11.02743]
[1778694928814,32.12,79446.43,0.0,0.29713,0.00034,11.02739]
[1778694930520,32.12,79446.43,0.0,0.29713,0.00034,11.02736]
[1778694930890,32.12,79446.43,0.0,0.29713,0.00034,11.02736]
[1778694931287,32.12,79450.87,0.0,0.29852,0.00034,11.04494]
[1778694932902,32.12,79463.92,0.0,0.30296,0.00034,11.12055]
[1778694933328,32.12,79463.92,0.0,0.30296,0.00034,11.12055]
[1778694933469,32.12,79463.92,0.0,0.30296,0.00034,11.12055]
[1778694933587,32.12,79463.92,0.0,0.30296,0.00034,11.12055]
[1778694933640,32.12,79463.92,0.0,0.30296,0.00034,11.12055]
[1778694933787,32.12,79463.92,0.0,0.30296,0.00034,11.12055]
[1778694933820,32.12,79463.92,0.0,0.30296,0.00034,11.12055]
[1778694934011,32.12,79463.92,0.0,0.30296,0.00034,11.12055]
[1778694934025,32.12,79463.92,0.0,0.30296,0.00034,11.12055]
[1778694934177,32.12,79463.92,0.0,0.30296,0.00034,11.12055]
[1778694934203,32.12,79463.92,0.0,0.30296,0.00034,11.12055]
[1778694934277,32.12,79463.07,0.0,0.30266,0.00034,11.1156]
[1778694935374,32.12,79463.07,0.0,0.30266,0.00034,11.11554]
[1778694936272,32.12,79462.55,0.0,0.30248,0.00034,11.11248]
[1778694937309,32.12,79456.58,0.0,0.30044,0.00034,11.0779]
[1778694938246,32.12,79445.58,0.0,0.29671,0.00034,11.01354]
[1778694939390,32.12,79444.32,0.0,0.29628,0.00034,11.00611]
[1778694939426,32.12,79444.32,0.0,0.29628,0.00034,11.00611]
[1778694940246,32.12,79444.88,0.0,0.29647,0.00034,11.00942]
[1778694945317,32.12,79445.76,0.0,0.29677,0.00034,11.01461]
[1778694950374,32.12,79446.6,0.0,0.29706,0.00034,11.01966]
[1778694955423,32.12,79448.47,0.0,0.29769,0.00034,11.03066]
[1778694959800,32.12,79447.72,0.0,0.29744,0.00034,11.02628]
[1778694959863,32.12,79447.72,0.0,0.29744,0.00034,11.02628]
[1778694959934,32.12,79447.72,0.0,0.29744,0.00034,11.02628]
[1778694960095,32.12,79447.72,0.0,0.29744,0.00034,11.02629]
[1778694961863,32.12,79446.86,0.0,0.29715,0.00034,11.02126]
[1778694962323,32.12,79445.38,0.0,0.29665,0.00034,11.01257]
[1778694967334,32.12,79443.19,0.0,0.2959,0.00034,10.99948]
[1778694971274,32.12,79447.57,0.0,0.29737,0.00034,11.02502]
[1778694976296,32.11,79445.26,0.0,0.29657,0.00034,11.01118]
[1778694981307,32.11,79444.37,0.0,0.29625,0.00034,11.00564]
[1778694986343,32.11,79444.1,0.0,0.29614,0.00034,11.00373]
[1778694987396,32.11,79437.8,0.0,0.29401,0.00034,10.96626]
[1778694987409,32.11,79437.8,0.0,0.29401,0.00034,10.96626]
[1778694988346,32.11,79435.24,0.0,0.29314,0.00034,10.95095]
[1778694993373,32.1,79434.66,0.0,0.29281,0.00034,10.93857]
[1778694998359,32.1,79430.19,0.0,0.29128,0.00034,10.91134]
[1778694999509,32.1,79428.6,0.0,0.29074,0.00034,10.90171]
[1778695004513,32.09,79428.41,0.0,0.29066,0.00034,10.90032]
[1778695008389,32.09,79432.18,0.0,0.29192,0.00034,10.92281]
[1778695009784,32.09,79431.49,0.0,0.29169,0.00034,10.91861]
[1778695010372,32.09,79430.81,0.0,0.29145,0.00034,10.91448]
[1778695012292,32.09,79427.08,0.0,0.2902,0.00034,10.89194]
[1778695017340,32.09,79428.63,0.0,0.29071,0.00034,10.90117]
[1778695021263,32.09,79429.34,0.0,0.29094,0.00034,10.90533]
[1778695021283,32.09,79429.69,0.0,0.29106,0.00034,10.90741]
[1778695026336,32.09,79430.63,0.0,0.29137,0.00034,10.91295]
[1778695031344,32.09,79431.59,0.0,0.29168,0.00034,10.9186]
[1778695036409,32.09,79433.69,0.0,0.29238,0.00034,10.93107]
[1778695037230,32.08,79434.57,0.0,0.29268,0.00034,10.93631]
[1778695037316,32.08,79438.32,0.0,0.29394,0.00034,10.95866]
[1778695038293,32.08,79446.42,0.0,0.29668,0.00034,11.00661]
[1778695039331,32.08,79451.21,0.0,0.2983,0.00034,11.03474]
[1778695042707,32.08,79451.05,0.0,0.29824,0.00034,11.03366]
[1778695042716,32.08,79451.05,0.0,0.29824,0.00034,11.03366]
[1778695043384,32.08,79451.05,0.0,0.29823,0.00034,11.03361]
[1778695044706,32.08,79450.71,0.0,0.29812,0.00034,11.03161]
[1778695045324,32.08,79450.25,0.0,0.29796,0.00034,11.02891]
[1778695050331,32.08,79449.67,0.0,0.29776,0.00034,11.02547]
[1778695055381,32.08,79447.22,0.0,0.29681,0.00034,11.0024]
[1778695056408,32.08,79452.55,0.0,0.29861,0.00034,11.03358]
[1778695061435,32.07,79450.3,0.0,0.29783,0.00034,11.02006]
[1778695066465,32.07,79447.92,0.0,0.29699,0.00034,11.00557]
[1778695071508,32.07,79445.52,0.0,0.29615,0.00034,10.99102]
[1778695076530,32.06,79443.51,0.0,0.29545,0.00034,10.97875]
[1778695078647,32.06,79442.73,0.0,0.29518,0.00034,10.97398]
[1778695079377,32.06,79442.6,0.0,0.29513,0.00034,10.97314]
[1778695080647,32.06,79442.67,0.0,0.29515,0.00034,10.97354]
[1778695081396,32.06,79443.28,0.0,0.29536,0.00034,10.97715]
[1778695082730,32.06,79444.58,0.0,0.2958,0.00034,10.98484]
[1778695083421,32.06,79447.72,0.0,0.29686,0.00034,11.00338]
[1778695085856,32.06,79449.47,0.0,0.29745,0.00034,11.0136]
[1778695085875,32.06,79449.47,0.0,0.29745,0.00034,11.0136]
[1778695085986,32.06,79449.47,0.0,0.29745,0.00034,11.01361]
[1778695086759,32.06,79449.47,0.0,0.29745,0.00034,11.01361]
[1778695086812,32.06,79449.47,0.0,0.29745,0.00034,11.01361]
[1778695087145,32.06,79449.47,0.0,0.29745,0.00034,11.01361]
[1778695087213,32.06,79449.47,0.0,0.29745,0.00034,11.01361]
[1778695087259,32.06,79449.47,0.0,0.29745,0.00034,11.01361]
[1778695087308,32.06,79449.47,0.0,0.29745,0.00034,11.01361]
[1778695087461,32.06,79449.47,0.0,0.29745,0.00034,11.01361]
[1778695087393,32.06,79459.2,0.0,0.30076,0.00034,11.07051]
[1778695087600,32.06,79459.2,0.0,0.30076,0.00034,11.07051]
[1778695087774,32.06,79459.2,0.0,0.30076,0.00034,11.07051]
[1778695087847,32.06,79459.2,0.0,0.30076,0.00034,11.07051]
[1778695087990,32.06,79459.2,0.0,0.30076,0.00034,11.07051]
[1778695088026,32.06,79459.2,0.0,0.30076,0.00034,11.07051]
[1778695088201,32.06,79459.2,0.0,0.30076,0.00034,11.07051]
[1778695088235,32.06,79459.2,0.0,0.30076,0.00034,11.07051]
[1778695088400,32.06,79459.2,0.0,0.30076,0.00034,11.07051]
[1778695088258,32.06,79471.05,0.0,0.30482,0.00034,11.13883]
[1778695088942,32.06,79471.05,0.0,0.30482,0.00034,11.13883]
[1778695088991,32.06,79471.05,0.0,0.30482,0.00034,11.13883]
[1778695090014,32.06,79470.69,0.0,0.3047,0.00034,11.13676]
[1778695090050,32.06,79470.69,0.0,0.3047,0.00034,11.13676]
[1778695090091,32.06,79467.86,0.0,0.30373,0.00034,11.12053]
[1778695090924,32.06,79467.86,0.0,0.30373,0.00034,11.12053]
[1778695091117,32.06,79467.86,0.0,0.30373,0.00034,11.12053]
[1778695091217,32.06,79464.86,0.0,0.3027,0.00034,11.10327]
[1778695092334,32.06,79464.86,0.0,0.3027,0.00034,11.10327]
[1778695092388,32.06,79456.77,0.0,0.29994,0.00034,11.0564]
[1778695092511,32.06,79456.77,0.0,0.29994,0.00034,11.0564]
[1778695092554,32.06,79456.77,0.0,0.29994,0.00034,11.0564]
[1778695092559,32.06,79456.77,0.0,0.29994,0.00034,11.0564]
[1778695092560,32.06,79456.77,0.0,0.29994,0.00034,11.0564]
[1778695092739,32.06,79456.77,0.0,0.29994,0.00034,11.0564]
[1778695092764,32.06,79456.77,0.0,0.29994,0.00034,11.0564]
[1778695093288,32.06,79456.77,0.0,0.29994,0.00034,11.0564]
[1778695093389,32.06,79458.67,0.0,0.30059,0.00034,11.06753]
[1778695097715,32.06,79457.01,0.0,0.30002,0.00034,11.05786]
[1778695098432,32.06,79457.8,0.0,0.30029,0.00034,11.06241]
[1778695103457,32.06,79459.28,0.0,0.30078,0.00034,11.07076]
[1778695108486,32.06,79461.0,0.0,0.30136,0.00034,11.08065]
[1778695109658,32.06,79460.74,0.0,0.30127,0.00034,11.07914]
[1778695109842,32.06,79460.74,0.0,0.30127,0.00034,11.07914]
[1778695110181,32.06,79460.74,0.0,0.30127,0.00034,11.07914]
[1778695110324,32.06,79491.01,0.0,0.31169,0.00035,11.25106]
[1778695110927,32.06,79491.01,0.0,0.31169,0.00035,11.25106]
[1778695111176,32.05,79491.01,0.0,0.31158,0.00035,11.24265]
[1778695112174,32.05,79521.12,0.0,0.32209,0.00035,11.40625]
[1778695115661,32.05,79513.51,0.0,0.31942,0.00035,11.36562]
[1778695115701,32.05,79513.51,0.0,0.31942,0.00035,11.36562]
[1778695116201,32.05,79512.33,0.0,0.31901,0.00035,11.35931]
[1778695117857,32.05,79512.41,0.0,0.31904,0.00035,11.35978]
[1778695120427,32.06,79515.45,0.0,0.32011,0.00035,11.37614]
[1778695121237,32.06,79520.81,0.0,0.32199,0.00035,11.40476]
[1778695125967,32.05,79521.05,0.0,0.32207,0.00035,11.40594]
[1778695126272,32.05,79520.33,0.0,0.32182,0.00035,11.40206]
[1778695128025,32.05,79519.61,0.0,0.32156,0.00035,11.39818]
[1778695128480,32.05,79521.23,0.0,0.32212,0.00035,11.40675]
[1778695130841,32.05,79520.27,0.0,0.32178,0.00035,11.40158]
[1778695130851,32.05,79520.27,0.0,0.32178,0.00035,11.40158]
[1778695131306,32.05,79520.27,0.0,0.32178,0.00035,11.40155]
[1778695133321,32.05,79511.71,0.0,0.31877,0.00035,11.35559]
[1778695138356,32.05,79510.88,0.0,0.31846,0.00035,11.35088]
[1778695140473,32.05,79503.57,0.0,0.3159,0.00035,11.31105]
[1778695141221,32.05,79503.57,0.0,0.3159,0.00035,11.31105]
[1778695141444,32.04,79501.49,0.0,0.31517,0.00035,11.29961]
[1778695144995,32.04,79499.78,0.0,0.31457,0.00035,11.29014]
[1778695145457,32.04,79502.34,0.0,0.31546,0.00035,11.30416]
[1778695150513,32.04,79502.2,0.0,0.3154,0.00035,11.30328]
[1778695155535,32.04,79501.93,0.0,0.3153,0.00035,11.30167]
[1778695160583,32.04,79501.28,0.0,0.31506,0.00035,11.29798]
[1778695160973,32.04,79501.28,0.0,0.31506,0.00035,11.29798]
[1778695160981,32.04,79501.28,0.0,0.31506,0.00035,11.29798]
[1778695161162,32.04,79501.28,0.0,0.31506,0.00035,11.29798]
[1778695161518,32.04,79501.57,0.0,0.31516,0.00035,11.29956]
[1778695162524,32.04,79495.01,0.0,0.31288,0.00035,11.26341]
[1778695164918,32.04,79492.33,0.0,0.31194,0.00035,11.24847]
[1778695165546,32.04,79492.37,0.0,0.31195,0.00035,11.24866]
[1778695171006,32.04,79492.57,0.0,0.31202,0.00035,11.24965]
[1778695173081,32.03,79492.98,0.0,0.31205,0.00035,11.24353]
[1778695173182,32.03,79492.98,0.0,0.31204,0.00035,11.24347]
[1778695178636,32.03,79493.81,0.0,0.31232,0.00035,11.24793]
[1778695183398,32.03,79489.83,0.0,0.31094,0.00035,11.22573]
[1778695185186,32.03,79485.37,0.0,0.30939,0.00035,11.20076]
[1778695189352,32.03,79486.14,0.0,0.30966,0.00035,11.20512]
[1778695189452,32.03,79486.45,0.0,0.30977,0.00035,11.20687]
[1778695193574,32.03,79482.66,0.0,0.30846,0.00035,11.18563]
[1778695194189,32.03,79482.66,0.0,0.30846,0.00035,11.18563]
[1778695194194,32.03,79482.66,0.0,0.30846,0.00035,11.18563]
[1778695194217,32.03,79482.66,0.0,0.30846,0.00035,11.18563]
[1778695199809,32.04,79487.37,0.0,0.31011,0.00035,11.21234]
[1778695201823,32.04,79492.59,0.0,0.31192,0.00035,11.24142]
[1778695202660,32.04,79492.59,0.0,0.31192,0.00035,11.24142]
[1778695202943,32.03,79501.38,0.0,0.31497,0.00035,11.28989]
[1778695204844,32.03,79508.05,0.0,0.3173,0.00035,11.32619]
[1778695207852,32.03,79507.5,0.0,0.3171,0.00035,11.32307]
[1778695207861,32.03,79507.5,0.0,0.3171,0.00035,11.32307]
[1778695208602,32.03,79507.12,0.0,0.31696,0.00035,11.321]
[1778695209237,32.03,79507.12,0.0,0.31696,0.00035,11.321]
[1778695209314,32.03,79506.97,0.0,0.31691,0.00035,11.32018]
[1778695210990,32.03,79501.75,0.0,0.31509,0.00035,11.29167]
[1778695214915,32.03,79498.62,0.0,0.314,0.00035,11.27447]
[1778695216912,32.03,79500.41,0.0,0.31462,0.00035,11.28431]
[1778695221964,32.03,79505.75,0.0,0.31648,0.00035,11.31348]
[1778695224985,32.03,79500.83,0.0,0.31476,0.00035,11.28657]
[1778695230021,32.03,79501.23,0.0,0.31491,0.00035,11.28883]
[1778695235057,32.03,79501.46,0.0,0.31488,0.00035,11.28177]
[1778695240090,32.03,79500.86,0.0,0.31468,0.00035,11.27856]
[1778695244400,32.03,79504.4,0.0,0.31592,0.00035,11.29801]
[1778695246949,32.03,79504.49,0.0,0.31595,0.00035,11.2985]
[1778695247139,32.03,79504.49,0.0,0.31595,0.00035,11.2985]
[1778695247247,32.03,79509.08,0.0,0.31755,0.00035,11.32347]
[1778695248267,32.03,79516.13,0.0,0.32003,0.00035,11.36149]
[1778695250160,32.03,79521.98,0.0,0.32209,0.00035,11.39275]
[1778695255195,32.03,79526.02,0.0,0.3235,0.00035,11.41398]
[1778695256647,32.03,79530.84,0.0,0.3252,0.00035,11.4393]
[1778695259640,32.03,79530.26,0.0,0.325,0.00035,11.43622]
[1778695259665,32.03,79530.26,0.0,0.325,0.00035,11.43622]
[1778695260233,32.03,79526.88,0.0,0.3238,0.00035,11.41842]
[1778695263251,32.03,79519.85,0.0,0.32132,0.00035,11.38114]
[1778695268335,32.03,79517.43,0.0,0.32047,0.00035,11.36826]
[1778695271388,32.03,79516.76,0.0,0.32024,0.00035,11.36473]
[1778695271457,32.03,79518.48,0.0,0.32085,0.00035,11.37397]
[1778695273323,32.03,79523.87,0.0,0.32275,0.00035,11.40269]
[1778695274330,32.03,79527.82,0.0,0.32414,0.00035,11.42355]
[1778695277198,32.03,79529.07,0.0,0.32459,0.00035,11.43013]
[1778695277351,32.03,79529.85,0.0,0.32486,0.00035,11.43423]
[1778695278405,32.03,79538.68,0.0,0.32799,0.00035,11.48021]
[1778695279553,32.03,79538.68,0.0,0.32799,0.00035,11.48021]
[1778695279574,32.03,79540.42,0.0,0.32861,0.00036,11.48918]
[1778695283595,32.03,79539.85,0.0,0.3284,0.00036,11.48622]
[1778695283686,32.03,79539.8,0.0,0.32838,0.00036,11.48596]
[1778695289321,32.03,79541.7,0.0,0.32906,0.00036,11.49572]
[1778695289789,32.03,79541.78,0.0,0.32909,0.00036,11.49613]
[1778695290441,32.03,79542.04,0.0,0.32918,0.00036,11.49745]
[1778695292456,32.03,79548.36,0.0,0.33133,0.00036,11.52157]
[1778695295664,32.03,79551.89,0.0,0.33259,0.00036,11.53947]
[1778695300791,32.03,79554.08,0.0,0.33337,0.00036,11.55049]
[1778695306554,32.03,79556.31,0.0,0.33416,0.00036,11.56151]
[1778695311404,32.03,79557.6,0.0,0.3346,0.00036,11.56778]
[1778695311670,32.03,79567.11,0.0,0.33801,0.00036,11.6149]
[1778695311794,32.03,79567.11,0.0,0.33801,0.00036,11.6149]
[1778695311922,32.03,79567.11,0.0,0.33801,0.00036,11.6149]
[1778695311989,32.03,79567.11,0.0,0.33801,0.00036,11.6149]
[1778695312204,32.03,79567.11,0.0,0.33801,0.00036,11.6149]
[1778695312406,32.03,79567.11,0.0,0.33801,0.00036,11.6149]
[1778695312443,32.03,79567.11,0.0,0.33801,0.00036,11.6149]
[1778695312610,32.03,79567.11,0.0,0.33801,0.00036,11.6149]
[1778695312626,32.03,79567.11,0.0,0.33801,0.00036,11.6149]
[1778695312698,32.03,79572.3,0.0,0.33988,0.00036,11.6403]
[1778695312786,32.03,79572.3,0.0,0.33988,0.00036,11.6403]
[1778695312830,32.03,79572.3,0.0,0.33988,0.00036,11.6403]
[1778695312885,32.03,79572.3,0.0,0.33988,0.00036,11.6403]
[1778695312922,32.03,79572.3,0.0,0.33988,0.00036,11.6403]
[1778695313069,32.03,79572.3,0.0,0.33988,0.00036,11.6403]
[1778695313095,32.03,79572.3,0.0,0.33988,0.00036,11.6403]
[1778695313331,32.03,79572.3,0.0,0.33988,0.00036,11.6403]
[1778695313360,32.03,79572.3,0.0,0.33988,0.00036,11.6403]
[1778695313542,32.03,79572.3,0.0,0.33988,0.00036,11.6403]
[1778695313551,32.03,79572.3,0.0,0.33988,0.00036,11.6403]
[1778695313643,32.03,79574.13,0.0,0.34054,0.00036,11.64917]
[1778695313735,32.03,79574.13,0.0,0.34054,0.00036,11.64917]
[1778695313753,32.03,79574.13,0.0,0.34054,0.00036,11.64917]
[1778695313834,32.03,79574.13,0.0,0.34054,0.00036,11.64917]
[1778695313843,32.03,79574.13,0.0,0.34054,0.00036,11.64917]
[1778695314023,32.03,79574.13,0.0,0.34054,0.00036,11.64917]
[1778695314046,32.03,79574.13,0.0,0.34054,0.00036,11.64917]
[1778695314508,32.03,79574.13,0.0,0.34054,0.00036,11.64917]
[1778695314525,32.03,79574.13,0.0,0.34054,0.00036,11.64917]
[1778695314613,32.03,79573.59,0.0,0.34034,0.00036,11.64651]
[1778695316061,32.02,79573.59,0.0,0.34033,0.00036,11.64646]
[1778695316096,32.02,79573.59,0.0,0.34033,0.00036,11.64646]
[1778695316272,32.02,79573.59,0.0,0.34033,0.00036,11.64646]
[1778695316352,32.02,79573.59,0.0,0.34033,0.00036,11.64646]
[1778695316359,32.02,79573.59,0.0,0.34033,0.00036,11.64646]
[1778695316652,32.02,79566.97,0.0,0.33795,0.00036,11.61406]
[1778695317708,32.02,79563.07,0.0,0.33654,0.00036,11.59474]
[1778695320775,32.02,79559.85,0.0,0.33538,0.00036,11.57865]
[1778695321660,32.02,79559.78,0.0,0.33536,0.00036,11.57829]
[1778695326671,32.02,79559.28,0.0,0.33517,0.00036,11.57573]
[1778695326700,32.02,79546.13,0.0,0.33047,0.00036,11.50932]
[1778695327703,32.02,79546.13,0.0,0.33047,0.00036,11.50932]
[1778695328710,32.02,79541.47,0.0,0.32881,0.00036,11.48529]
[1778695330724,32.02,79537.72,0.0,0.32746,0.00036,11.46578]
[1778695331239,32.02,79537.72,0.0,0.32746,0.00036,11.46578]
[1778695331249,32.02,79537.72,0.0,0.32746,0.00036,11.46578]
[1778695331396,32.02,79537.72,0.0,0.32746,0.00036,11.46578]
[1778695331476,32.02,79537.72,0.0,0.32746,0.00036,11.46578]
[1778695331732,32.02,79535.62,0.0,0.32671,0.00035,11.45479]
[1778695333748,32.01,79528.08,0.0,0.32403,0.00035,11.41516]
[1778695333787,32.01,79528.08,0.0,0.32403,0.00035,11.41516]
[1778695334752,32.01,79524.45,0.0,0.32274,0.00035,11.39592]
[1778695339308,32.01,79522.65,0.0,0.32209,0.00035,11.38611]
[1778695339616,32.01,79522.31,0.0,0.32197,0.00035,11.38424]
[1778695344176,32.01,79523.41,0.0,0.32234,0.00035,11.38982]
[1778695344674,32.0,79528.36,0.0,0.32408,0.00035,11.41594]
[1778695345692,32.0,79537.51,0.0,0.32732,0.00036,11.46375]
[1778695346706,32.0,79546.53,0.0,0.33053,0.00036,11.51017]
[1778695350461,32.0,79548.71,0.0,0.33129,0.00036,11.52111]
[1778695350730,32.0,79549.78,0.0,0.33167,0.00036,11.52648]
[1778695352437,32.0,79549.78,0.0,0.33167,0.00036,11.52642]
[1778695352445,32.0,79549.78,0.0,0.33167,0.00036,11.52642]
[1778695352751,32.0,79558.29,0.0,0.33461,0.00036,11.56105]
[1778695353344,32.0,79558.29,0.0,0.33461,0.00036,11.56105]
[1778695358350,31.99,79560.99,0.0,0.33555,0.00036,11.57411]
[1778695363350,31.99,79561.69,0.0,0.33578,0.00036,11.57732]
[1778695368373,31.98,79559.47,0.0,0.33495,0.00036,11.56583]
[1778695373407,31.97,79560.76,0.0,0.33538,0.00036,11.5718]
[1778695373789,31.97,79560.76,0.0,0.33538,0.00036,11.5718]
[1778695374723,31.97,79560.43,0.0,0.33524,0.00036,11.56996]
[1778695379733,31.97,79561.59,0.0,0.33563,0.00036,11.57538]
[1778695384756,31.96,79560.52,0.0,0.33521,0.00036,11.56957]
[1778695388181,31.95,79561.99,0.0,0.33572,0.00036,11.57655]
[1778695388813,31.95,79562.48,0.0,0.33588,0.00036,11.57889]
[1778695393265,31.95,79563.33,0.0,0.33616,0.00036,11.58274]
[1778695393727,31.94,79564.26,0.0,0.33649,0.00036,11.58727]
[1778695395257,31.94,79567.42,0.0,0.33763,0.00036,11.60291]
[1778695395722,31.94,79557.39,0.0,0.33402,0.00036,11.55289]
[1778695397655,31.94,79551.03,0.0,0.33174,0.00036,11.52068]
[1778695401502,31.94,79550.53,0.0,0.33155,0.00036,11.51799]
[1778695401788,31.94,79551.14,0.0,0.33176,0.00036,11.52105]
[1778695406810,31.94,79551.78,0.0,0.33198,0.00036,11.52412]
[1778695406876,31.94,79552.22,0.0,0.33213,0.00036,11.5263]
[1778695407629,31.94,79552.22,0.0,0.33213,0.00036,11.5263]
[1778695407663,31.94,79552.22,0.0,0.33213,0.00036,11.5263]
[1778695407765,31.94,79549.39,0.0,0.33112,0.00036,11.51185]
[1778695408459,31.94,79542.85,0.0,0.32878,0.00036,11.47821]
[1778695409998,31.94,79540.78,0.0,0.32804,0.00036,11.46747]
[1778695410785,31.93,79537.92,0.0,0.32701,0.00036,11.45254]
[1778695412996,31.93,79536.04,0.0,0.32623,0.00036,11.43434]
[1778695413767,31.93,79535.2,0.0,0.32593,0.00036,11.42989]
[1778695415788,31.93,79530.21,0.0,0.32415,0.00035,11.40348]
[1778695420795,31.93,79533.51,0.0,0.3253,0.00036,11.42057]
[1778695425832,31.92,79531.48,0.0,0.32455,0.00036,11.4095]
[1778695427040,31.92,79532.03,0.0,0.32473,0.00036,11.41224]
[1778695427090,31.92,79532.03,0.0,0.32473,0.00036,11.41224]
[1778695427809,31.92,79528.45,0.0,0.32346,0.00035,11.39324]
[1778695428818,31.92,79524.09,0.0,0.32191,0.00035,11.36998]
[1778695429963,31.92,79524.12,0.0,0.32191,0.00035,11.37008]
[1778695430849,31.92,79523.59,0.0,0.32172,0.00035,11.36719]
[1778695433811,31.91,79514.93,0.0,0.31865,0.00035,11.32047]
[1778695438823,31.91,79514.04,0.0,0.31833,0.00035,11.31552]
[1778695441864,31.91,79503.0,0.0,0.31444,0.00035,11.25501]
[1778695446882,31.91,79504.84,0.0,0.31509,0.00035,11.26517]
[1778695450850,31.91,79509.81,0.0,0.31683,0.00035,11.29232]
[1778695452849,31.91,79513.68,0.0,0.31819,0.00035,11.31335]
[1778695456825,31.91,79518.92,0.0,0.32003,0.00035,11.34155]
[1778695461825,31.91,79516.73,0.0,0.31924,0.00035,11.32953]
[1778695461865,31.9,79510.66,0.0,0.3171,0.00035,11.29652]
[1778695463788,31.9,79506.39,0.0,0.31559,0.00035,11.27313]
[1778695468800,31.9,79506.08,0.0,0.31548,0.00035,11.27143]
[1778695468845,31.9,79502.57,0.0,0.31425,0.00035,11.25209]
[1778695469596,31.9,79502.57,0.0,0.31425,0.00035,11.25209]
[1778695469611,31.9,79502.57,0.0,0.31425,0.00035,11.25209]
[1778695469810,31.9,79499.55,0.0,0.31319,0.00035,11.23537]
[1778695474854,31.9,79499.78,0.0,0.31317,0.00035,11.22834]
[1778695476484,31.91,79498.66,0.0,0.31278,0.00035,11.22214]
[1778695476756,31.91,79498.66,0.0,0.31278,0.00035,11.22215]
[1778695479812,31.91,79494.24,0.0,0.31124,0.00035,11.19759]
[1778695484826,31.91,79491.03,0.0,0.31013,0.00035,11.17979]
[1778695487834,31.91,79501.61,0.0,0.31383,0.00035,11.23874]
[1778695489345,31.91,79501.61,0.0,0.31383,0.00035,11.23874]
[1778695489399,31.91,79501.61,0.0,0.31383,0.00035,11.23874]
[1778695494884,31.9,79500.86,0.0,0.31354,0.00035,11.23421]
[1778695499919,31.9,79503.97,0.0,0.31461,0.00035,11.25111]
[1778695501933,31.9,79500.12,0.0,0.31326,0.00035,11.22975]
[1778695501956,31.9,79500.12,0.0,0.31326,0.00035,11.22975]
[1778695502039,31.9,79501.98,0.0,0.31391,0.00035,11.24005]
[1778695503562,31.9,79507.9,0.0,0.31599,0.00035,11.27266]
[1778695506956,31.9,79509.47,0.0,0.31654,0.00035,11.28115]
[1778695507421,31.9,79509.32,0.0,0.31648,0.00035,11.28029]
[1778695513009,31.9,79506.08,0.0,0.31533,0.00035,11.26232]
[1778695518910,31.9,79505.73,0.0,0.31521,0.00035,11.26047]
[1778695518045,31.9,79509.67,0.0,0.3166,0.00035,11.28209]
[1778695523080,31.9,79510.96,0.0,0.31705,0.00035,11.2891]
[1778695528116,31.9,79508.29,0.0,0.31611,0.00035,11.27449]
[1778695533151,31.9,79506.96,0.0,0.31554,0.00035,11.25886]
[1778695538770,31.9,79507.24,0.0,0.31564,0.00035,11.2604]
[1778695538993,31.9,79507.38,0.0,0.31568,0.00035,11.26117]
[1778695539881,31.9,79507.38,0.0,0.31568,0.00035,11.26117]
[1778695539765,31.9,79510.63,0.0,0.31683,0.00035,11.27899]
[1778695540918,31.9,79512.87,0.0,0.31762,0.00035,11.2912]
[1778695545919,31.9,79513.87,0.0,0.31797,0.00035,11.2966]
[1778695550947,31.89,79513.3,0.0,0.31776,0.00035,11.2934]
[1778695555189,31.89,79513.63,0.0,0.31787,0.00035,11.29508]
[1778695555855,31.89,79517.7,0.0,0.31931,0.00035,11.31712]
[1778695556986,31.89,79524.97,0.0,0.32188,0.00035,11.35618]
[1778695560946,31.89,79529.28,0.0,0.32341,0.00036,11.37901]
[1778695564639,31.89,79526.81,0.0,0.32252,0.00036,11.36579]
[1778695564676,31.89,79526.81,0.0,0.32252,0.00036,11.36579]
[1778695564797,31.89,79532.27,0.0,0.32446,0.00036,11.39471]
[1778695568668,31.89,79535.06,0.0,0.32545,0.00036,11.40924]
[1778695568727,31.89,79535.06,0.0,0.32545,0.00036,11.40924]
[1778695574702,31.88,79535.77,0.0,0.32567,0.00036,11.41258]
[1778695580503,31.88,79538.1,0.0,0.32647,0.00036,11.42426]
[1778695585536,31.87,79537.42,0.0,0.3262,0.00036,11.42038]
[1778695587914,31.87,79536.98,0.0,0.32604,0.00036,11.41801]
[1778695587925,31.87,79536.98,0.0,0.32604,0.00036,11.41801]
[1778695593593,31.87,79540.46,0.0,0.32717,0.00036,11.42774]
[1778695597968,31.87,79544.12,0.0,0.32847,0.00036,11.4467]
[1778695599720,31.87,79544.12,0.0,0.32847,0.00036,11.44669]
[1778695599950,31.87,79546.33,0.0,0.32926,0.00036,11.45811]
[1778695600912,31.87,79553.74,0.0,0.33192,0.00036,11.4961]
[1778695606686,31.86,79552.82,0.0,0.33157,0.00036,11.49112]
[1778695611725,31.86,79555.98,0.0,0.33269,0.00036,11.50693]
[1778695614758,31.86,79559.51,0.0,0.33395,0.00036,11.52461]
[1778695617267,31.85,79559.22,0.0,0.33384,0.00036,11.52304]
[1778695617979,31.85,79559.67,0.0,0.33399,0.00036,11.52526]
[1778695623013,31.85,79561.3,0.0,0.33456,0.00036,11.53322]
[1778695628042,31.84,79562.24,0.0,0.33488,0.00036,11.53758]
[1778695631708,31.84,79564.84,0.0,0.33579,0.00036,11.55032]
[1778695631714,31.84,79564.84,0.0,0.33579,0.00036,11.55032]
[1778695631984,31.84,79568.97,0.0,0.33728,0.00036,11.57084]
[1778695637042,31.84,79569.03,0.0,0.33729,0.00036,11.57096]
[1778695639031,31.83,79554.11,0.0,0.3319,0.00036,11.49579]
[1778695640027,31.83,79550.08,0.0,0.33044,0.00036,11.47506]
[1778695640396,31.83,79550.08,0.0,0.33044,0.00036,11.47506]
[1778695640402,31.83,79550.08,0.0,0.33044,0.00036,11.47506]
[1778695641034,31.83,79549.05,0.0,0.33007,0.00036,11.46972]
[1778695643048,31.83,79557.49,0.0,0.3331,0.00036,11.5128]
[1778695644035,31.83,79561.69,0.0,0.33462,0.00036,11.53402]
[1778695647826,31.83,79562.66,0.0,0.33496,0.00036,11.5388]
[1778695648014,31.83,79565.79,0.0,0.33609,0.00036,11.55443]
[1778695649066,31.83,79570.88,0.0,0.33793,0.00036,11.57969]
[1778695652016,31.83,79577.0,0.0,0.34005,0.00036,11.60148]
[1778695654029,31.83,79572.97,0.0,0.33858,0.00036,11.58164]
[1778695656039,31.83,79568.08,0.0,0.33681,0.00036,11.55739]
[1778695660066,31.83,79563.67,0.0,0.33521,0.00036,11.53537]
[1778695664093,31.83,79555.76,0.0,0.33236,0.00036,11.49541]
[1778695664753,31.83,79555.76,0.0,0.33236,0.00036,11.49541]
[1778695665100,31.83,79554.75,0.0,0.33199,0.00036,11.49028]
[1778695667103,31.83,79549.15,0.0,0.32998,0.00036,11.46163]
[1778695668061,31.83,79540.57,0.0,0.3269,0.00036,11.41708]
[1778695669045,31.83,79540.57,0.0,0.3269,0.00036,11.41708]
[1778695669050,31.83,79540.57,0.0,0.3269,0.00036,11.41708]
[1778695669105,31.83,79539.9,0.0,0.32666,0.00036,11.41358]
[1778695673286,31.83,79544.53,0.0,0.32832,0.00036,11.43769]
[1778695679198,31.82,79542.8,0.0,0.32768,0.00036,11.42845]
[1778695680206,31.82,79537.83,0.0,0.3259,0.00036,11.40239]
[1778695682218,31.82,79534.35,0.0,0.32464,0.00036,11.38396]
[1778695684879,31.82,79541.32,0.0,0.32713,0.00036,11.42047]
[1778695688613,31.82,79538.97,0.0,0.32628,0.00036,11.40801]
[1778695688647,31.82,79538.97,0.0,0.32628,0.00036,11.40801]
[1778695689109,31.82,79542.88,0.0,0.32768,0.00036,11.42841]
[1778695694302,31.81,79541.25,0.0,0.32707,0.00036,11.41966]
[1778695697323,31.81,79548.74,0.0,0.32976,0.00036,11.45851]
[1778695701351,31.81,79552.76,0.0,0.3312,0.00036,11.47913]
[1778695706387,31.81,79556.65,0.0,0.3326,0.00036,11.49888]
[1778695710415,31.81,79560.35,0.0,0.33393,0.00036,11.5175]
[1778695715846,31.81,79561.31,0.0,0.33417,0.00036,11.51397]
[1778695715877,31.81,79561.31,0.0,0.33417,0.00036,11.51397]
[1778695715888,31.81,79561.31,0.0,0.33417,0.00036,11.51397]
[1778695715946,31.81,79561.31,0.0,0.33417,0.00036,11.51397]
[1778695715977,31.81,79561.31,0.0,0.33417,0.00036,11.51397]
[1778695716070,31.81,79562.29,0.0,0.33452,0.00036,11.51888]
[1778695716662,31.81,79567.02,0.0,0.33623,0.00036,11.54257]
[1778695718471,31.81,79571.06,0.0,0.33769,0.00036,11.56256]
[1778695720563,31.8,79571.73,0.0,0.33792,0.00036,11.5658]
[1778695720577,31.8,79571.73,0.0,0.33792,0.00036,11.5658]
[1778695721094,31.8,79574.4,0.0,0.33889,0.00036,11.57891]
[1778695726124,31.8,79573.32,0.0,0.33847,0.00036,11.57327]
[1778695731138,31.79,79573.78,0.0,0.33861,0.00036,11.57515]
[1778695733074,31.79,79567.63,0.0,0.33636,0.00036,11.54437]
[1778695738087,31.78,79566.56,0.0,0.33595,0.00036,11.53878]
[1778695743094,31.78,79566.49,0.0,0.3359,0.00036,11.53813]
[1778695748139,31.78,79565.69,0.0,0.33559,0.00036,11.53382]
[1778695753179,31.77,79564.25,0.0,0.33504,0.00036,11.52628]
[1778695756187,31.77,79570.74,0.0,0.33738,0.00036,11.5585]
[1778695761198,31.76,79571.57,0.0,0.33766,0.00036,11.5623]
[1778695766203,31.76,79574.02,0.0,0.33853,0.00036,11.57416]
[1778695771251,31.75,79573.2,0.0,0.3381,0.00036,11.56141]
[1778695774583,31.75,79573.2,0.0,0.33808,0.00036,11.56117]
[1778695775151,31.75,79572.42,0.0,0.33779,0.00036,11.55723]
[1778695776221,31.75,79568.77,0.0,0.33646,0.00036,11.53897]
[1778695776578,31.75,79568.77,0.0,0.33646,0.00036,11.53897]
[1778695776586,31.75,79568.77,0.0,0.33646,0.00036,11.53897]
[1778695777147,31.74,79569.65,0.0,0.33677,0.00036,11.5433]
[1778695782206,31.74,79571.03,0.0,0.33726,0.00036,11.54991]
[1778695785245,31.74,79574.45,0.0,0.33848,0.00036,11.56659]
[1778695785453,31.74,79574.45,0.0,0.33848,0.00036,11.56659]
[1778695785942,31.73,79574.45,0.0,0.33847,0.00036,11.56651]
[1778695790975,31.73,79575.88,0.0,0.33896,0.00036,11.57312]
[1778695794460,31.73,79575.69,0.0,0.33888,0.00036,11.57205]
[1778695795197,31.72,79573.16,0.0,0.33796,0.00036,11.55949]
[1778695796463,31.72,79572.56,0.0,0.33774,0.00036,11.55649]
[1778695797182,31.72,79572.12,0.0,0.33757,0.00036,11.55429]
[1778695803066,31.72,79572.53,0.0,0.33769,0.00036,11.55589]
[1778695806430,31.71,79573.83,0.0,0.33814,0.00036,11.56208]
[1778695806467,31.71,79573.83,0.0,0.33814,0.00036,11.56208]
[1778695812127,31.71,79575.61,0.0,0.33876,0.00036,11.57039]
[1778695817162,31.7,79574.23,0.0,0.33822,0.00036,11.56314]
[1778695822266,31.69,79574.63,0.0,0.33833,0.00036,11.56469]
[1778695828239,31.69,79574.31,0.0,0.3382,0.00036,11.56292]
[1778695833274,31.69,79574.1,0.0,0.33802,0.00037,11.55346]
[1778695838309,31.68,79573.75,0.0,0.33787,0.00037,11.55149]
[1778695843344,31.68,79573.47,0.0,0.33775,0.00037,11.54986]
[1778695848379,31.68,79575.34,0.0,0.33841,0.00037,11.55885]
[1778695850710,31.67,79575.17,0.0,0.33835,0.00037,11.55796]
[1778695850780,31.67,79575.17,0.0,0.33835,0.00037,11.55796]
[1778695856435,31.67,79575.18,0.0,0.3383,0.00037,11.55738]
[1778695861080,31.66,79574.37,0.0,0.33798,0.00037,11.55304]
[1778695861171,31.66,79573.75,0.0,0.33775,0.00037,11.54985]
[1778695864079,31.66,79571.76,0.0,0.33701,0.00037,11.53972]
[1778695864084,31.66,79571.76,0.0,0.33701,0.00037,11.53972]
[1778695864234,31.65,79570.92,0.0,0.33669,0.00036,11.53543]
[1778695869242,31.65,79572.04,0.0,0.33707,0.00037,11.54066]
[1778695874249,31.64,79571.95,0.0,0.33701,0.00037,11.53985]
[1778695874721,31.64,79571.95,0.0,0.33701,0.00037,11.53976]
[1778695875217,31.64,79571.95,0.0,0.33699,0.00037,11.53958]
[1778695879427,31.63,79574.5,0.0,0.3379,0.00037,11.552]
[1778695884479,31.63,79573.91,0.0,0.33766,0.00037,11.54869]
[1778695886593,31.63,79574.79,0.0,0.33797,0.00037,11.55291]
[1778695887249,31.63,79575.1,0.0,0.33808,0.00037,11.55438]
[1778695888337,31.62,79578.85,0.0,0.33945,0.00037,11.57293]
[1778695893338,31.62,79579.53,0.0,0.33959,0.00037,11.56788]
[1778695897487,31.62,79578.83,0.0,0.33931,0.00037,11.56419]
[1778695897724,31.62,79578.83,0.0,0.33931,0.00037,11.56414]
[1778695902830,31.61,79580.42,0.0,0.33987,0.00037,11.57175]
[1778695908802,31.61,79580.34,0.0,0.33982,0.00037,11.57101]
[1778695913836,31.6,79579.8,0.0,0.3396,0.00037,11.56805]
[1778695918214,31.6,79580.06,0.0,0.33968,0.00037,11.56917]
[1778695918260,31.6,79580.7,0.0,0.33991,0.00037,11.57229]
[1778695923906,31.6,79579.64,0.0,0.3395,0.00037,11.56678]
[1778695929740,31.59,79580.09,0.0,0.33965,0.00037,11.56881]
[1778695934983,31.59,79578.34,0.0,0.33898,0.00037,11.55973]
[1778695940022,31.58,79578.84,0.0,0.33913,0.00037,11.56178]
[1778695945056,31.57,79578.32,0.0,0.33891,0.00037,11.55879]
[1778695950091,31.57,79579.25,0.0,0.33922,0.00037,11.563]
[1778695955127,31.56,79579.5,0.0,0.33918,0.00037,11.55553]
[1778695961170,31.55,79579.51,0.0,0.33914,0.00037,11.55502]
[1778695962840,31.55,79581.54,0.0,0.33988,0.00037,11.56496]
[1778695963184,31.55,79581.81,0.0,0.33997,0.00037,11.5662]
[1778695965197,31.55,79586.44,0.0,0.34166,0.00037,11.58882]
[1778695970232,31.54,79587.41,0.0,0.342,0.00037,11.5933]
[1778695975266,31.54,79584.73,0.0,0.34099,0.00037,11.57985]
[1778695977417,31.53,79575.67,0.0,0.33764,0.00037,11.53481]
[1778695978157,31.53,79575.67,0.0,0.33764,0.00037,11.53481]
[1778695978220,31.53,79575.67,0.0,0.33764,0.00037,11.53481]
[1778695978293,31.53,79575.67,0.0,0.33763,0.00037,11.53462]
[1778695979300,31.53,79565.07,0.0,0.33375,0.00037,11.48108]
[1778695980311,31.53,79560.3,0.0,0.33199,0.00036,11.45643]
[1778695982083,31.53,79558.99,0.0,0.3315,0.00036,11.4496]
[1778695982107,31.53,79558.99,0.0,0.3315,0.00036,11.4496]
[1778695982325,31.53,79558.73,0.0,0.33141,0.00036,11.44826]
[1778695983150,31.53,79558.73,0.0,0.33141,0.00036,11.44826]
[1778695983413,31.51,79557.58,0.0,0.33092,0.00036,11.44134]
[1778695987363,31.51,79563.11,0.0,0.33292,0.00037,11.46962]
[1778695993404,31.51,79564.86,0.0,0.33354,0.00037,11.47824]
[1778695998441,31.5,79565.67,0.0,0.33381,0.00037,11.48205]
[1778696000454,31.5,79561.7,0.0,0.33234,0.00037,11.46151]
[1778696005496,31.5,79561.16,0.0,0.33213,0.00037,11.45847]
[1778696009218,31.49,79562.01,0.0,0.33244,0.00037,11.4628]
[1778696009280,31.49,79564.8,0.0,0.33345,0.00037,11.47706]
[1778696010526,31.49,79569.23,0.0,0.33506,0.00037,11.49946]
[1778696012539,31.49,79573.38,0.0,0.33648,0.00037,11.51202]
[1778696017573,31.49,79572.62,0.0,0.33618,0.00037,11.50801]
[1778696020697,31.48,79576.72,0.0,0.33768,0.00037,11.52851]
[1778696026637,31.48,79577.89,0.0,0.3381,0.00037,11.53419]
[1778696031673,31.48,79576.31,0.0,0.33751,0.00037,11.52616]
[1778696032854,31.48,79576.31,0.0,0.33751,0.00037,11.52616]
[1778696032937,31.48,79576.31,0.0,0.33751,0.00037,11.52616]
[1778696033444,31.48,79576.38,0.0,0.33753,0.00037,11.52648]
[1778696035492,31.48,79579.76,0.0,0.33877,0.00037,11.54326]
[1778696040538,31.48,79579.43,0.0,0.33863,0.00037,11.54144]
[1778696045540,31.47,79577.05,0.0,0.33774,0.00037,11.5293]
[1778696050562,31.47,79577.1,0.0,0.33774,0.00037,11.52938]
[1778696055574,31.47,79577.34,0.0,0.33782,0.00037,11.53042]
[1778696060605,31.46,79577.88,0.0,0.338,0.00037,11.53283]
[1778696065612,31.46,79578.19,0.0,0.3381,0.00037,11.53421]
[1778696070633,31.46,79579.91,0.0,0.33872,0.00037,11.5426]
[1778696075667,31.45,79579.44,0.0,0.33843,0.00037,11.53176]
[1778696080717,31.45,79578.92,0.0,0.33822,0.00037,11.52895]
[1778696085741,31.45,79577.91,0.0,0.33784,0.00037,11.52372]
[1778696090742,31.44,79579.41,0.0,0.33837,0.00037,11.53098]
[1778696095749,31.44,79579.41,0.0,0.33835,0.00037,11.53071]
[1778696100772,31.44,79578.88,0.0,0.33814,0.00037,11.52788]
[1778696104259,31.43,79586.41,0.0,0.34091,0.00037,11.56512]
[1778696105411,31.43,79586.41,0.0,0.34091,0.00037,11.56512]
[1778696105512,31.43,79587.7,0.0,0.34139,0.00037,11.57142]
[1778696108383,31.43,79590.05,0.0,0.34224,0.00037,11.58273]
[1778696108451,31.43,79590.33,0.0,0.34234,0.00037,11.5841]
[1778696109829,31.43,79590.33,0.0,0.34234,0.00037,11.58402]
[1778696110055,31.43,79590.33,0.0,0.34234,0.00037,11.58402]
[1778696112247,31.42,79595.29,0.0,0.34416,0.00037,11.6079]
[1778696117281,31.42,79597.12,0.0,0.34482,0.00037,11.61659]
[1778696122316,31.42,79594.02,0.0,0.34366,0.00037,11.60143]
[1778696127354,31.42,79597.8,0.0,0.34505,0.00037,11.61959]
[1778696132421,31.41,79596.72,0.0,0.34455,0.00037,11.606]
[1778696136629,31.41,79597.44,0.0,0.3448,0.00037,11.60934]
[1778696137456,31.41,79598.11,0.0,0.34505,0.00037,11.61254]
[1778696138125,31.41,79598.11,0.0,0.34505,0.00037,11.61254]
[1778696138463,31.41,79598.17,0.0,0.34507,0.00037,11.61279]
[1778696140479,31.41,79594.3,0.0,0.34363,0.00037,11.59401]
[1778696145511,31.41,79593.15,0.0,0.34318,0.00037,11.58817]
[1778696152495,31.4,79592.85,0.0,0.34305,0.00037,11.58645]
[1778696154621,31.4,79583.15,0.0,0.33942,0.00037,11.53832]
[1778696155605,31.4,79579.78,0.0,0.33818,0.00037,11.5215]
[1778696160632,31.39,79580.26,0.0,0.33834,0.00037,11.52368]
[1778696165652,31.39,79580.43,0.0,0.33838,0.00037,11.52428]
[1778696170677,31.39,79582.66,0.0,0.33919,0.00037,11.53519]
[1778696179750,31.38,79582.45,0.0,0.33908,0.00037,11.53369]
[1778696184784,31.38,79582.61,0.0,0.33912,0.00037,11.53427]
[1778696189820,31.37,79582.71,0.0,0.33914,0.00037,11.53458]
[1778696194855,31.37,79582.81,0.0,0.33907,0.00037,11.52665]
[1778696199890,31.37,79582.67,0.0,0.33901,0.00037,11.52581]
[1778696204925,31.36,79582.92,0.0,0.33908,0.00037,11.52685]
[1778696209960,31.36,79582.5,0.0,0.33892,0.00037,11.52458]
[1778696215041,31.36,79582.73,0.0,0.33899,0.00037,11.52559]
[1778696221040,31.36,79582.93,0.0,0.33905,0.00037,11.52635]
[1778696222990,31.36,79583.02,0.0,0.33908,0.00037,11.52677]
[1778696223091,31.36,79576.15,0.0,0.33653,0.00037,11.49226]
[1778696225685,31.35,79569.78,0.0,0.33418,0.00037,11.45981]
[1778696230694,31.36,79570.81,0.0,0.33456,0.00037,11.46515]
[1778696234374,31.36,79572.75,0.0,0.33528,0.00037,11.4751]
[1778696234712,31.36,79572.79,0.0,0.3353,0.00037,11.47533]
[1778696237634,31.36,79573.03,0.0,0.33539,0.00037,11.47659]
[1778696237672,31.36,79573.59,0.0,0.3356,0.00037,11.47943]
[1778696238642,31.36,79573.59,0.0,0.3356,0.00037,11.47943]
[1778696238649,31.36,79573.59,0.0,0.3356,0.00037,11.47943]
[1778696238693,31.36,79573.59,0.0,0.3356,0.00037,11.47943]
[1778696238658,31.36,79565.18,0.0,0.3325,0.00037,11.43639]
[1778696240282,31.36,79565.18,0.0,0.33249,0.00037,11.43631]
[1778696240384,31.36,79551.69,0.0,0.32754,0.00037,11.36581]
[1778696241179,31.36,79551.69,0.0,0.32754,0.00037,11.36581]
[1778696241472,31.36,79547.04,0.0,0.32584,0.00037,11.3411]
[1778696242621,31.36,79542.02,0.0,0.32401,0.00036,11.31422]
[1778696243132,31.36,79542.02,0.0,0.32401,0.00036,11.31422]
[1778696243228,31.36,79536.68,0.0,0.32207,0.00036,11.28541]
[1778696245651,31.36,79536.96,0.0,0.32217,0.00036,11.28694]
[1778696245745,31.36,79537.32,0.0,0.3223,0.00036,11.2889]
[1778696247132,31.36,79537.49,0.0,0.32237,0.00036,11.28982]
[1778696247233,31.36,79537.47,0.0,0.32236,0.00036,11.28972]
[1778696253284,31.36,79533.46,0.0,0.3208,0.00036,11.25962]
[1778696253369,31.36,79532.25,0.0,0.32036,0.00036,11.25301]
[1778696254543,31.36,79532.25,0.0,0.32036,0.00036,11.25301]
[1778696254576,31.36,79531.81,0.0,0.32021,0.00036,11.25068]
[1778696259697,31.36,79531.76,0.0,0.3202,0.00036,11.25056]
[1778696261792,31.36,79533.86,0.0,0.32097,0.00036,11.26211]
[1778696262745,31.36,79535.28,0.0,0.32149,0.00036,11.26989]
[1778696263499,31.36,79535.28,0.0,0.32149,0.00036,11.26989]
[1778696263581,31.36,79535.86,0.0,0.3217,0.00036,11.27304]
[1778696264833,31.36,79535.47,0.0,0.32156,0.00036,11.27097]
[1778696265349,31.36,79535.47,0.0,0.32156,0.00036,11.27097]
[1778696266356,31.36,79543.5,0.0,0.32448,0.00036,11.31434]
[1778696267363,31.36,79551.66,0.0,0.32746,0.00037,11.35775]
[1778696270977,31.36,79553.28,0.0,0.32804,0.00037,11.36616]
[1778696271391,31.36,79554.38,0.0,0.32845,0.00037,11.37196]
[1778696275418,31.36,79561.61,0.0,0.3311,0.00037,11.40972]
[1778696280454,31.36,79563.38,0.0,0.33174,0.00037,11.41879]
[1778696285489,31.36,79558.83,0.0,0.33005,0.00037,11.39494]
[1778696290525,31.35,79556.26,0.0,0.32909,0.00037,11.38117]
[1778696295560,31.35,79556.25,0.0,0.32907,0.00037,11.38088]
[1778696300564,31.35,79557.07,0.0,0.32936,0.00037,11.38504]
[1778696305590,31.34,79558.38,0.0,0.32982,0.00037,11.39163]
[1778696310601,31.34,79557.51,0.0,0.32949,0.00037,11.38689]
[1778696315650,31.34,79557.61,0.0,0.32941,0.00037,11.37889]
[1778696320654,31.33,79557.69,0.0,0.32943,0.00037,11.37913]
[1778696321774,31.33,79565.2,0.0,0.33218,0.00037,11.41816]
[1778696323758,31.33,79569.95,0.0,0.33393,0.00037,11.44258]
[1778696326957,31.33,79571.79,0.0,0.33461,0.00037,11.45201]
[1778696327786,31.33,79571.94,0.0,0.33467,0.00037,11.45278]
[1778696328992,31.33,79571.16,0.0,0.33438,0.00037,11.44878]
[1778696329800,31.33,79571.41,0.0,0.33447,0.00037,11.45006]
[1778696333827,31.33,79577.33,0.0,0.33666,0.00037,11.48013]
[1778696338862,31.33,79578.58,0.0,0.33711,0.00037,11.48627]
[1778696339875,31.33,79578.58,0.0,0.33711,0.00037,11.48627]
[1778696339889,31.33,79578.06,0.0,0.33691,0.00037,11.48357]
[1778696343722,31.33,79582.82,0.0,0.33867,0.00037,11.50742]
[1778696345314,31.33,79582.69,0.0,0.33862,0.00037,11.50671]
[1778696345359,31.33,79582.69,0.0,0.33862,0.00037,11.50671]
[1778696345365,31.33,79582.3,0.0,0.33847,0.00037,11.50475]
[1778696351990,31.33,79581.8,0.0,0.33829,0.00037,11.50221]
[1778696351998,31.33,79581.8,0.0,0.33829,0.00037,11.50221]
[1778696352102,31.33,79581.8,0.0,0.33829,0.00037,11.50221]
[1778696352560,31.33,79582.45,0.0,0.33853,0.00037,11.50546]
[1778696353526,31.33,79582.45,0.0,0.33853,0.00037,11.50546]
[1778696353579,31.33,79586.79,0.0,0.34014,0.00037,11.52709]
[1778696359389,31.32,79588.32,0.0,0.34069,0.00037,11.53452]
[1778696359857,31.32,79589.92,0.0,0.34129,0.00037,11.54243]
[1778696363713,31.32,79590.39,0.0,0.34146,0.00037,11.54473]
[1778696363812,31.32,79590.11,0.0,0.34136,0.00037,11.54335]
[1778696368850,31.32,79588.91,0.0,0.34091,0.00037,11.53738]
[1778696373424,31.32,79588.96,0.0,0.34083,0.00037,11.52934]
[1778696373525,31.32,79589.42,0.0,0.341,0.00037,11.53161]
[1778696379144,31.32,79591.34,0.0,0.34171,0.00037,11.54099]
[1778696384181,31.32,79591.18,0.0,0.34164,0.00037,11.54008]
[1778696388822,31.32,79597.65,0.0,0.34405,0.00037,11.57162]
[1778696394250,31.31,79598.33,0.0,0.34429,0.00037,11.57486]
[1778696395290,31.31,79598.33,0.0,0.34429,0.00037,11.57486]
[1778696395496,31.31,79598.33,0.0,0.34429,0.00037,11.57486]
[1778696395667,31.31,79598.33,0.0,0.34429,0.00037,11.57486]
[1778696395721,31.31,79598.33,0.0,0.34429,0.00037,11.57486]
[1778696395757,31.31,79599.59,0.0,0.34476,0.00037,11.58096]
[1778696396153,31.31,79599.59,0.0,0.34476,0.00037,11.58096]
[1778696396777,31.31,79599.59,0.0,0.34476,0.00037,11.58096]
[1778696396808,31.31,79599.59,0.0,0.34476,0.00037,11.58096]
[1778696396878,31.31,79652.77,0.0,0.36486,0.00038,11.82416]
[1778696397066,31.31,79652.77,0.0,0.36486,0.00038,11.82416]
[1778696397229,31.31,79652.77,0.0,0.36486,0.00038,11.82416]
[1778696397551,31.31,79652.77,0.0,0.36486,0.00038,11.82416]
[1778696397572,31.31,79680.9,0.0,0.37564,0.00038,11.9407]
[1778696398350,31.31,79680.9,0.0,0.37564,0.00038,11.9407]
[1778696398381,31.31,79685.48,0.0,0.37741,0.00039,11.95886]
[1778696399597,31.31,79685.48,0.0,0.37741,0.00039,11.95886]
[1778696399616,31.31,79685.48,0.0,0.37741,0.00039,11.95886]
[1778696399698,31.31,79686.8,0.0,0.37791,0.00039,11.96397]
[1778696400355,31.31,79686.8,0.0,0.37791,0.00039,11.96397]
[1778696400371,31.31,79686.8,0.0,0.37791,0.00039,11.96397]
[1778696400689,31.31,79686.8,0.0,0.37791,0.00039,11.96397]
[1778696400720,31.31,79686.8,0.0,0.37791,0.00039,11.96397]
[1778696400790,31.31,79685.29,0.0,0.37732,0.00039,11.958]
[1778696400983,31.31,79685.29,0.0,0.37732,0.00039,11.958]
[1778696401018,31.31,79685.29,0.0,0.37732,0.00039,11.958]
[1778696401256,31.31,79685.29,0.0,0.37732,0.00039,11.958]
[1778696401286,31.31,79685.29,0.0,0.37732,0.00039,11.958]
[1778696401571,31.31,79685.29,0.0,0.37732,0.00039,11.958]
[1778696401579,31.31,79685.29,0.0,0.37732,0.00039,11.958]
[1778696401760,31.31,79685.29,0.0,0.37732,0.00039,11.958]
[1778696401787,31.31,79685.29,0.0,0.37732,0.00039,11.958]
[1778696401823,31.31,79685.29,0.0,0.37732,0.00039,11.958]
[1778696401846,31.31,79685.29,0.0,0.37732,0.00039,11.958]
[1778696401862,31.31,79684.91,0.0,0.37717,0.00039,11.95647]
[1778696401970,31.31,79684.91,0.0,0.37717,0.00039,11.95647]
[1778696401996,31.31,79684.91,0.0,0.37717,0.00039,11.95647]
[1778696402119,31.31,79684.91,0.0,0.37717,0.00039,11.95647]
[1778696402141,31.31,79684.91,0.0,0.37717,0.00039,11.95647]
[1778696402243,31.31,79684.91,0.0,0.37717,0.00039,11.95647]
[1778696402261,31.31,79684.91,0.0,0.37717,0.00039,11.95647]
[1778696402474,31.31,79684.91,0.0,0.37717,0.00039,11.95647]
[1778696402500,31.31,79684.91,0.0,0.37717,0.00039,11.95647]
[1778696402601,31.31,79684.91,0.0,0.37717,0.00039,11.95647]
[1778696402617,31.31,79684.91,0.0,0.37717,0.00039,11.95647]
[1778696402727,31.31,79684.91,0.0,0.37717,0.00039,11.95647]
[1778696402741,31.31,79684.91,0.0,0.37717,0.00039,11.95647]
[1778696402852,31.31,79684.91,0.0,0.37717,0.00039,11.95647]
[1778696402860,31.31,79684.91,0.0,0.37717,0.00039,11.95647]
[1778696402828,31.31,79685.25,0.0,0.3773,0.00039,11.95777]
[1778696402957,31.31,79685.25,0.0,0.3773,0.00039,11.95777]
[1778696402983,31.31,79685.25,0.0,0.3773,0.00039,11.95777]
[1778696403041,31.31,79685.25,0.0,0.3773,0.00039,11.95777]
[1778696403076,31.31,79685.25,0.0,0.3773,0.00039,11.95777]
[1778696403146,31.31,79685.25,0.0,0.3773,0.00039,11.95777]
[1778696403167,31.31,79685.25,0.0,0.3773,0.00039,11.95777]
[1778696403251,31.31,79685.25,0.0,0.3773,0.00039,11.95777]
[1778696403260,31.31,79685.25,0.0,0.3773,0.00039,11.95777]
[1778696403398,31.31,79685.25,0.0,0.3773,0.00039,11.95777]
[1778696403411,31.31,79685.25,0.0,0.3773,0.00039,11.95777]
[1778696403440,31.31,79685.25,0.0,0.3773,0.00039,11.95777]
[1778696403466,31.31,79685.25,0.0,0.3773,0.00039,11.95777]
[1778696403545,31.31,79685.25,0.0,0.3773,0.00039,11.95777]
[1778696403558,31.31,79685.25,0.0,0.3773,0.00039,11.95777]
[1778696403713,31.31,79685.25,0.0,0.3773,0.00039,11.95777]
[1778696403736,31.31,79685.25,0.0,0.3773,0.00039,11.95777]
[1778696403860,31.31,79685.25,0.0,0.3773,0.00039,11.95777]
[1778696403886,31.31,79685.25,0.0,0.3773,0.00039,11.95777]
[1778696403814,31.31,79686.24,0.0,0.37768,0.00039,11.96164]
[1778696403944,31.31,79686.24,0.0,0.37768,0.00039,11.96164]
[1778696403975,31.31,79686.24,0.0,0.37768,0.00039,11.96164]
[1778696404072,31.31,79686.24,0.0,0.37768,0.00039,11.96164]
[1778696404094,31.31,79686.24,0.0,0.37768,0.00039,11.96164]
[1778696404177,31.31,79686.24,0.0,0.37768,0.00039,11.96164]
[1778696404214,31.31,79686.24,0.0,0.37768,0.00039,11.96164]
[1778696404364,31.31,79686.24,0.0,0.37768,0.00039,11.96164]
[1778696404391,31.31,79686.24,0.0,0.37768,0.00039,11.96164]
[1778696404448,31.31,79686.24,0.0,0.37768,0.00039,11.96164]
[1778696404476,31.31,79686.24,0.0,0.37768,0.00039,11.96164]
[1778696404553,31.31,79686.24,0.0,0.37768,0.00039,11.96164]
[1778696404566,31.31,79686.24,0.0,0.37768,0.00039,11.96164]
[1778696404721,31.31,79686.24,0.0,0.37768,0.00039,11.96164]
[1778696404742,31.31,79686.24,0.0,0.37768,0.00039,11.96164]
[1778696404869,31.31,79686.24,0.0,0.37768,0.00039,11.96164]
[1778696404890,31.31,79686.24,0.0,0.37768,0.00039,11.96164]
[1778696404824,31.31,79687.72,0.0,0.37825,0.00039,11.96744]
[1778696404952,31.31,79687.72,0.0,0.37825,0.00039,11.96744]
[1778696404978,31.31,79687.72,0.0,0.37825,0.00039,11.96744]
[1778696405051,31.31,79687.72,0.0,0.37825,0.00039,11.96744]
[1778696405069,31.31,79687.72,0.0,0.37825,0.00039,11.96744]
[1778696405160,31.31,79687.72,0.0,0.37825,0.00039,11.96744]
[1778696405411,31.31,79689.93,0.0,0.3791,0.00039,11.97605]
[1778696406079,31.31,79689.93,0.0,0.3791,0.00039,11.97605]
[1778696408481,31.31,79689.13,0.0,0.37879,0.00039,11.97292]
[1778696408491,31.31,79689.13,0.0,0.37879,0.00039,11.97292]
[1778696408582,31.31,79690.35,0.0,0.37926,0.00039,11.97765]
[1778696412876,31.31,79693.88,0.0,0.38062,0.00039,11.99128]
[1778696413505,31.31,79697.42,0.0,0.38199,0.00039,12.00483]
[1778696419444,31.31,79702.15,0.0,0.38382,0.00039,12.0227]
[1778696422465,31.31,79707.02,0.0,0.3857,0.00039,12.04082]
[1778696423665,31.31,79707.02,0.0,0.3857,0.00039,12.04082]
[1778696423758,31.31,79707.02,0.0,0.3857,0.00039,12.04082]
[1778696423860,31.31,79707.02,0.0,0.3857,0.00039,12.04082]
[1778696424480,31.3,79706.34,0.0,0.38544,0.00039,12.03827]
[1778696427919,31.3,79708.66,0.0,0.38633,0.00039,12.04681]
[1778696427923,31.3,79710.05,0.0,0.38687,0.00039,12.0519]
[1778696428029,31.3,79710.05,0.0,0.38687,0.00039,12.0519]
[1778696428123,31.3,79710.05,0.0,0.38687,0.00039,12.0519]
[1778696429514,31.3,79703.15,0.0,0.38419,0.00039,12.02628]
[1778696430522,31.3,79696.36,0.0,0.38156,0.00039,12.00057]
[1778696433912,31.3,79700.68,0.0,0.38315,0.00039,12.00893]
[1778696436563,31.3,79704.46,0.0,0.38461,0.00039,12.02305]
[1778696438694,31.3,79704.98,0.0,0.38481,0.00039,12.02496]
[1778696438704,31.3,79704.98,0.0,0.38481,0.00039,12.02496]
[1778696438907,31.3,79708.54,0.0,0.38619,0.00039,12.03815]
[1778696442954,31.29,79704.98,0.0,0.3848,0.00039,12.02486]
[1778696447611,31.29,79704.4,0.0,0.38456,0.00039,12.0226]
[1778696447877,31.29,79705.47,0.0,0.38497,0.00039,12.02656]
[1778696448939,31.29,79721.26,0.0,0.39112,0.00039,12.08393]
[1778696449882,31.29,79720.81,0.0,0.39094,0.00039,12.08233]
[1778696451855,31.29,79721.56,0.0,0.39123,0.00039,12.08497]
[1778696451911,31.29,79722.92,0.0,0.39176,0.00039,12.08977]
[1778696452497,31.29,79722.92,0.0,0.39176,0.00039,12.08977]
[1778696452560,31.29,79722.92,0.0,0.39176,0.00039,12.08977]
[1778696453898,31.29,79722.92,0.0,0.39176,0.00039,12.08976]
[1778696453900,31.29,79722.92,0.0,0.39176,0.00039,12.08976]
[1778696453933,31.29,79725.33,0.0,0.3927,0.00039,12.09822]
[1778696459736,31.27,79725.25,0.0,0.39259,0.00039,12.09729]
[1778696462182,31.27,79726.06,0.0,0.39291,0.00039,12.10008]
[1778696462363,31.27,79726.06,0.0,0.39291,0.00039,12.10008]
[1778696462699,31.27,79726.06,0.0,0.39291,0.00039,12.10008]
[1778696462718,31.27,79726.06,0.0,0.39291,0.00039,12.10008]
[1778696462964,31.26,79737.46,0.0,0.39736,0.00039,12.13913]
[1778696463681,31.26,79737.46,0.0,0.39736,0.00039,12.13913]
[1778696463792,31.26,79737.46,0.0,0.39736,0.00039,12.13913]
[1778696464029,31.26,79760.08,0.0,0.40625,0.00039,12.21218]
[1778696464260,31.26,79760.08,0.0,0.40625,0.00039,12.21218]
[1778696464367,31.26,79760.08,0.0,0.40625,0.00039,12.21218]
[1778696464604,31.26,79760.08,0.0,0.40625,0.00039,12.21218]
[1778696464753,31.26,79760.08,0.0,0.40625,0.00039,12.21218]
[1778696464815,31.26,79760.08,0.0,0.40625,0.00039,12.21218]
[1778696464943,31.26,79760.08,0.0,0.40625,0.00039,12.21218]
[1778696464954,31.27,79767.58,0.0,0.40922,0.00039,12.23511]
[1778696465935,31.27,79768.61,0.0,0.40962,0.00039,12.23819]
[1778696466905,31.27,79763.97,0.0,0.40779,0.00039,12.22415]
[1778696467128,31.27,79763.97,0.0,0.40779,0.00039,12.22415]
[1778696467953,31.26,79761.64,0.0,0.40687,0.00039,12.21698]
[1778696469010,31.26,79761.11,0.0,0.40665,0.00039,12.21532]
[1778696469890,31.26,79755.86,0.0,0.40458,0.00039,12.19894]
[1778696474916,31.23,79753.36,0.0,0.4035,0.00039,12.19026]
[1778696475178,31.23,79753.29,0.0,0.40345,0.00039,12.18991]
[1778696476486,31.22,79752.78,0.0,0.40325,0.00039,12.18827]
[1778696476888,31.22,79752.48,0.0,0.40313,0.00039,12.1873]
[1778696480897,31.21,79755.83,0.0,0.40441,0.00039,12.19764]
[1778696485934,31.21,79758.11,0.0,0.40529,0.00039,12.20468]
[1778696486964,31.21,79765.2,0.0,0.40809,0.0004,12.22655]
[1778696491975,31.18,79765.79,0.0,0.40818,0.0004,12.21979]
[1778696493988,31.17,79761.45,0.0,0.40645,0.0004,12.2064]
[1778696499024,31.17,79755.81,0.0,0.4042,0.0004,12.1886]
[1778696501655,31.17,79755.27,0.0,0.40399,0.00039,12.18685]
[1778696501995,31.17,79755.21,0.0,0.40396,0.00039,12.18665]
[1778696507017,31.16,79754.95,0.0,0.40385,0.00039,12.18578]
[1778696512021,31.16,79753.51,0.0,0.40327,0.00039,12.18111]
[1778696512634,31.16,79754.78,0.0,0.40377,0.0004,12.18514]
[1778696512651,31.16,79754.78,0.0,0.40377,0.0004,12.18514]
[1778696512748,31.16,79754.78,0.0,0.40377,0.0004,12.18514]
[1778696512821,31.16,79754.78,0.0,0.40377,0.0004,12.18514]
[1778696512987,31.16,79754.78,0.0,0.40377,0.0004,12.18514]
[1778696512824,31.16,79755.83,0.0,0.40418,0.0004,12.18846]
[1778696513045,31.16,79755.83,0.0,0.40418,0.0004,12.18846]
[1778696513234,31.16,79755.83,0.0,0.40418,0.0004,12.18846]
[1778696513289,31.16,79755.83,0.0,0.40418,0.0004,12.18846]
[1778696513454,31.16,79755.83,0.0,0.40418,0.0004,12.18846]
[1778696513526,31.16,79755.83,0.0,0.40418,0.0004,12.18846]
[1778696513713,31.16,79755.83,0.0,0.40418,0.0004,12.18846]
[1778696513805,31.16,79764.13,0.0,0.40747,0.0004,12.21434]
[1778696514205,31.16,79764.13,0.0,0.40747,0.0004,12.21434]
[1778696514742,31.16,79764.13,0.0,0.40747,0.0004,12.21434]
[1778696514774,31.16,79764.13,0.0,0.40747,0.0004,12.21434]
[1778696514784,31.16,79767.92,0.0,0.40897,0.0004,12.22587]
[1778696515153,31.16,79767.92,0.0,0.40897,0.0004,12.22587]
[1778696515189,31.16,79767.92,0.0,0.40897,0.0004,12.22587]
[1778696515265,31.16,79767.92,0.0,0.40897,0.0004,12.22587]
[1778696515314,31.16,79767.92,0.0,0.40897,0.0004,12.22587]
[1778696515414,31.16,79759.55,0.0,0.40565,0.0004,12.20011]
[1778696516701,31.16,79759.55,0.0,0.40565,0.0004,12.20011]
[1778696516713,31.16,79759.55,0.0,0.40565,0.0004,12.20011]
[1778696516833,31.16,79756.2,0.0,0.40432,0.0004,12.18955]
[1778696517199,31.16,79756.2,0.0,0.40432,0.0004,12.18955]
[1778696517989,31.15,79755.68,0.0,0.40411,0.0004,12.18788]
[1778696518973,31.15,79752.04,0.0,0.40267,0.00039,12.17624]
[1778696520041,31.15,79747.74,0.0,0.40097,0.00039,12.16228]
[1778696525044,31.15,79742.52,0.0,0.3989,0.00039,12.14501]
[1778696530037,31.15,79742.96,0.0,0.39906,0.00039,12.14635]
[1778696531005,31.14,79741.96,0.0,0.39866,0.00039,12.14296]
[1778696536009,31.14,79740.41,0.0,0.39804,0.00039,12.13766]
[1778696541047,31.14,79741.55,0.0,0.39847,0.00039,12.14137]
[1778696541118,31.13,79740.22,0.0,0.39795,0.00039,12.13689]
[1778696542043,31.13,79739.49,0.0,0.39766,0.00039,12.13442]
[1778696544992,31.13,79733.8,0.0,0.39541,0.00039,12.115]
[1778696546055,31.13,79728.12,0.0,0.39318,0.00039,12.09536]
[1778696548056,31.13,79720.6,0.0,0.39023,0.00039,12.06874]
[1778696549010,31.13,79717.17,0.0,0.38889,0.00039,12.05635]
[1778696551022,31.13,79714.68,0.0,0.38784,0.00039,12.03924]
[1778696556053,31.13,79714.03,0.0,0.38758,0.00039,12.03679]
[1778696561081,31.13,79715.64,0.0,0.3882,0.00039,12.04263]
[1778696562701,31.13,79715.07,0.0,0.38798,0.00039,12.04056]
[1778696562709,31.13,79715.07,0.0,0.38798,0.00039,12.04056]
[1778696562737,31.13,79715.07,0.0,0.38798,0.00039,12.04056]
[1778696562836,31.13,79715.23,0.0,0.38804,0.00039,12.04115]
[1778696564497,31.13,79715.23,0.0,0.38804,0.00039,12.04113]
[1778696565037,31.13,79709.25,0.0,0.3857,0.00039,12.01909]
[1778696566943,31.13,79701.92,0.0,0.38284,0.00039,11.99151]
[1778696567963,31.13,79696.94,0.0,0.38089,0.00039,11.9724]
[1778696570300,31.13,79696.83,0.0,0.38085,0.00039,11.97198]
[1778696570308,31.13,79696.83,0.0,0.38085,0.00039,11.97198]
[1778696571083,31.13,79696.5,0.0,0.38073,0.00039,11.97074]
[1778696576167,31.13,79698.71,0.0,0.3816,0.00039,11.97936]
[1778696577027,31.13,79701.97,0.0,0.38287,0.00039,11.99181]
[1778696580074,31.13,79705.29,0.0,0.38416,0.00039,12.00438]
[1778696583068,31.13,79712.05,0.0,0.38681,0.00039,12.02957]
[1778696586308,31.13,79711.67,0.0,0.38665,0.00039,12.02813]
[1778696586376,31.13,79711.67,0.0,0.38665,0.00039,12.02813]
[1778696586400,31.13,79711.67,0.0,0.38665,0.00039,12.02813]
[1778696586643,31.13,79711.83,0.0,0.38672,0.00039,12.02872]
[1778696587649,31.13,79717.09,0.0,0.38878,0.00039,12.04797]
[1778696589085,31.13,79724.16,0.0,0.39155,0.00039,12.07334]
[1778696591072,31.13,79728.1,0.0,0.39309,0.00039,12.0872]
[1778696592044,31.13,79731.95,0.0,0.39461,0.00039,12.10062]
[1778696592570,31.13,79731.95,0.0,0.39461,0.00039,12.10062]
[1778696593060,31.13,79732.62,0.0,0.39487,0.00039,12.10292]
[1778696595171,31.13,79735.51,0.0,0.39601,0.00039,12.11283]
[1778696595949,31.13,79735.51,0.0,0.39601,0.00039,12.11283]
[1778696596038,31.13,79735.96,0.0,0.39618,0.00039,12.11435]
[1778696597022,31.13,79735.96,0.0,0.39618,0.00039,12.11435]
[1778696597101,31.13,79736.04,0.0,0.39621,0.00039,12.11462]
[1778696598095,31.13,79725.63,0.0,0.39212,0.00039,12.07847]
[1778696599070,31.13,79721.25,0.0,0.3904,0.00039,12.06291]
[1778696601454,31.13,79719.5,0.0,0.38972,0.00039,12.05665]
[1778696602063,31.13,79719.06,0.0,0.38955,0.00039,12.05508]
[1778696607082,31.13,79719.5,0.0,0.38973,0.00039,12.05675]
[1778696612103,31.13,79720.03,0.0,0.38988,0.00039,12.05077]
[1778696617171,31.14,79721.14,0.0,0.39033,0.00039,12.05487]
[1778696622176,31.14,79724.17,0.0,0.39153,0.00039,12.06575]
[1778696627212,31.14,79727.07,0.0,0.39267,0.00039,12.07603]
[1778696632240,31.14,79726.37,0.0,0.3924,0.00039,12.07358]
[1778696632459,31.14,79726.37,0.0,0.3924,0.00039,12.07358]
[1778696632965,31.14,79726.37,0.0,0.3924,0.00039,12.07358]
[1778696633973,31.14,79729.63,0.0,0.39368,0.00039,12.085]
[1778696635045,31.14,79729.63,0.0,0.39368,0.00039,12.085]
[1778696635084,31.14,79732.07,0.0,0.39464,0.00039,12.09346]
[1778696637040,31.14,79746.43,0.0,0.4003,0.00039,12.14187]
[1778696637855,31.14,79746.43,0.0,0.4003,0.00039,12.14187]
[1778696638065,31.14,79746.22,0.0,0.40021,0.00039,12.14117]
[1778696639161,31.14,79743.11,0.0,0.39898,0.00039,12.13087]
[1778696643102,31.14,79738.38,0.0,0.39712,0.00039,12.11501]
[1778696644393,31.14,79738.18,0.0,0.39704,0.00039,12.11434]
[1778696644407,31.14,79738.18,0.0,0.39704,0.00039,12.11434]
[1778696644441,31.14,79738.18,0.0,0.39704,0.00039,12.11434]
[1778696644703,31.14,79738.18,0.0,0.39704,0.00039,12.11434]
[1778696644772,31.14,79738.18,0.0,0.39704,0.00039,12.11434]
[1778696645053,31.14,79738.18,0.0,0.39704,0.00039,12.11435]
[1778696650088,31.14,79735.4,0.0,0.39595,0.00039,12.10496]
[1778696655123,31.15,79737.06,0.0,0.39661,0.00039,12.11066]
[1778696660158,31.15,79736.29,0.0,0.39631,0.00039,12.10805]
[1778696665193,31.15,79734.69,0.0,0.39568,0.00039,12.10258]
[1778696670228,31.15,79735.1,0.0,0.39584,0.00039,12.10398]
[1778696675579,31.15,79734.62,0.0,0.39559,0.00039,12.09437]
[1778696676805,31.15,79734.42,0.0,0.39551,0.00039,12.09369]
[1778696676883,31.15,79734.42,0.0,0.39551,0.00039,12.09369]
[1778696678531,31.15,79734.31,0.0,0.39546,0.00039,12.09331]
[1778696678549,31.15,79735.23,0.0,0.39583,0.00039,12.09646]
[1778696684325,31.15,79736.52,0.0,0.39634,0.00039,12.10087]
[1778696686340,31.15,79733.41,0.0,0.39511,0.00039,12.09019]
[1778696689549,31.14,79733.93,0.0,0.39531,0.00039,12.09197]
[1778696689640,31.14,79733.92,0.0,0.39531,0.00039,12.09192]
[1778696692382,31.14,79729.3,0.0,0.39349,0.00039,12.07592]
[1778696693721,31.14,79729.3,0.0,0.39349,0.00039,12.07592]
[1778696693777,31.14,79732.53,0.0,0.39476,0.00039,12.08714]
[1778696699456,31.14,79733.53,0.0,0.39515,0.00039,12.09059]
[1778696699847,31.14,79733.53,0.0,0.39515,0.00039,12.09059]
[1778696699941,31.14,79735.39,0.0,0.39588,0.00039,12.09696]
[1778696705694,31.14,79737.53,0.0,0.39673,0.00039,12.10423]
[1778696709704,31.14,79743.27,0.0,0.39898,0.00039,12.12347]
[1778696711305,31.14,79743.16,0.0,0.39894,0.00039,12.1231]
[1778696712247,31.14,79743.9,0.0,0.39923,0.00039,12.12555]
[1778696717271,31.14,79744.39,0.0,0.39942,0.00039,12.12714]
[1778696722283,31.14,79743.88,0.0,0.39922,0.00039,12.12541]
[1778696727330,31.14,79742.48,0.0,0.39866,0.00039,12.12072]
[1778696731213,31.14,79746.43,0.0,0.40015,0.0004,12.12584]
[1778696736252,31.14,79743.49,0.0,0.39899,0.0004,12.11607]
[1778696741253,31.13,79740.69,0.0,0.39788,0.00039,12.10668]
[1778696741205,31.13,79737.54,0.0,0.39663,0.00039,12.09603]
[1778696746221,31.13,79736.85,0.0,0.39635,0.00039,12.09364]
[1778696747032,31.13,79737.34,0.0,0.39655,0.00039,12.0953]
[1778696747225,31.13,79733.21,0.0,0.39492,0.00039,12.08115]
[1778696748189,31.13,79725.65,0.0,0.39194,0.00039,12.05473]
[1778696749023,31.13,79725.65,0.0,0.39194,0.00039,12.05473]
[1778696749051,31.13,79725.65,0.0,0.39194,0.00039,12.05473]
[1778696749106,31.13,79720.16,0.0,0.38978,0.00039,12.03511]
[1778696755093,31.13,79722.83,0.0,0.39082,0.00039,12.04461]
[1778696761324,31.13,79725.29,0.0,0.39178,0.00039,12.0533]
[1778696762878,31.13,79729.75,0.0,0.39353,0.00039,12.06896]
[1778696765946,31.12,79735.84,0.0,0.39593,0.00039,12.08995]
[1778696771942,31.12,79729.09,0.0,0.39325,0.00039,12.0665]
[1778696774966,31.12,79732.78,0.0,0.3947,0.00039,12.0793]
[1778696781005,31.12,79734.34,0.0,0.39531,0.00039,12.08459]
[1778696787049,31.11,79734.89,0.0,0.39551,0.00039,12.08636]
[1778696792083,31.11,79734.83,0.0,0.39541,0.00039,12.07811]
[1778696793287,31.11,79739.67,0.0,0.39732,0.0004,12.09459]
[1778696799134,31.11,79739.84,0.0,0.39738,0.0004,12.09506]
[1778696799558,31.11,79739.84,0.0,0.39738,0.0004,12.09506]
[1778696799649,31.11,79739.84,0.0,0.39738,0.0004,12.09506]
[1778696804285,31.1,79740.48,0.0,0.39762,0.0004,12.09714]
[1778696804331,31.1,79740.46,0.0,0.39761,0.0004,12.09705]
[1778696810211,31.1,79739.43,0.0,0.39719,0.0004,12.09345]
[1778696815246,31.09,79738.87,0.0,0.39695,0.0004,12.09146]
[1778696819274,31.09,79735.3,0.0,0.39553,0.0004,12.07919]
[1778696824309,31.09,79732.64,0.0,0.39447,0.00039,12.06995]
[1778696830351,31.09,79729.65,0.0,0.39328,0.00039,12.05943]
[1778696835385,31.08,79728.32,0.0,0.39275,0.00039,12.05469]
[1778696840421,31.08,79729.54,0.0,0.39322,0.00039,12.05891]
[1778696843402,31.08,79729.24,0.0,0.3931,0.00039,12.05784]
[1778696843412,31.08,79729.24,0.0,0.3931,0.00039,12.05784]
[1778696843416,31.08,79729.02,0.0,0.39301,0.00039,12.05705]
[1778696848483,31.08,79728.85,0.0,0.39294,0.00039,12.05638]
[1778696853518,31.08,79731.4,0.0,0.39387,0.0004,12.05726]
[1778696858553,31.07,79730.66,0.0,0.39357,0.0004,12.05463]
[1778696860205,31.07,79730.66,0.0,0.39357,0.0004,12.05463]
[1778696860254,31.07,79730.66,0.0,0.39357,0.0004,12.05463]
[1778696862160,31.07,79729.22,0.0,0.393,0.00039,12.04957]
[1778696862278,31.07,79724.4,0.0,0.3911,0.00039,12.0325]
[1778696863367,31.07,79718.39,0.0,0.38873,0.00039,12.01084]
[1778696868714,31.07,79716.96,0.0,0.38817,0.00039,12.00567]
[1778696868727,31.07,79712.9,0.0,0.38657,0.00039,11.99073]
[1778696871715,31.07,79712.34,0.0,0.38635,0.00039,11.98863]
[1778696871731,31.07,79712.34,0.0,0.38635,0.00039,11.98863]
[1778696871748,31.07,79713.07,0.0,0.38664,0.00039,11.99132]
[1778696877004,31.07,79713.69,0.0,0.38688,0.00039,11.99358]
[1778696880896,31.07,79717.43,0.0,0.38835,0.00039,12.00728]
[1778696886753,31.07,79718.08,0.0,0.38859,0.00039,12.00956]
[1778696891796,31.07,79717.82,0.0,0.38848,0.00039,12.00855]
[1778696897952,31.06,79717.98,0.0,0.38854,0.00039,12.00907]
[1778696903872,31.06,79716.66,0.0,0.38801,0.00039,12.00416]
[1778696908907,31.06,79716.26,0.0,0.38785,0.00039,12.00266]
[1778696913941,31.06,79717.61,0.0,0.3883,0.00039,11.99954]
[1778696918977,31.06,79718.22,0.0,0.38854,0.00039,12.00173]
[1778696924015,31.06,79718.56,0.0,0.38867,0.00039,12.00292]
[1778696925009,31.06,79718.56,0.0,0.38867,0.00039,12.00292]
[1778696925398,31.06,79725.12,0.0,0.39125,0.00039,12.02654]
[1778696926436,31.05,79728.27,0.0,0.3925,0.0004,12.03768]
[1778696927106,31.05,79728.27,0.0,0.3925,0.0004,12.03768]
[1778696927448,31.05,79731.86,0.0,0.39391,0.0004,12.05026]
[1778696928122,31.05,79731.86,0.0,0.39391,0.0004,12.05026]
[1778696928398,31.05,79735.03,0.0,0.39517,0.0004,12.06124]
[1778696933450,31.05,79736.84,0.0,0.39588,0.0004,12.06744]
[1778696938461,31.05,79736.46,0.0,0.39573,0.0004,12.06609]
[1778696943517,31.05,79735.7,0.0,0.39542,0.0004,12.06341]
[1778696948547,31.05,79734.67,0.0,0.395,0.0004,12.0598]
[1778696953605,31.05,79734.37,0.0,0.39488,0.0004,12.0587]
[1778696958625,31.04,79735.11,0.0,0.39516,0.0004,12.0612]
[1778696963634,31.04,79735.91,0.0,0.39547,0.0004,12.06388]
[1778696967542,31.04,79730.51,0.0,0.39333,0.0004,12.04508]
[1778696969431,31.04,79723.71,0.0,0.39064,0.00039,12.02096]
[1778696972477,31.04,79718.0,0.0,0.38831,0.00039,11.99225]
[1778696973459,31.04,79711.69,0.0,0.38582,0.00039,11.96896]
[1778696974354,31.04,79711.69,0.0,0.38582,0.00039,11.96896]
[1778696974519,31.04,79710.29,0.0,0.38527,0.00039,11.96373]
[1778696979425,31.04,79731.71,0.0,0.39374,0.0004,12.04133]
[1778696979892,31.04,79731.71,0.0,0.39374,0.0004,12.04133]
[1778696979909,31.04,79731.71,0.0,0.39374,0.0004,12.04133]
[1778696980379,31.04,79731.71,0.0,0.39374,0.0004,12.04133]
[1778696980381,31.04,79731.71,0.0,0.39374,0.0004,12.04133]
[1778696980413,31.04,79731.71,0.0,0.39374,0.0004,12.04133]
[1778696980447,31.04,79731.7,0.0,0.39374,0.0004,12.0413]
[1778696980617,31.04,79731.7,0.0,0.39374,0.0004,12.0413]
[1778696980658,31.04,79731.7,0.0,0.39374,0.0004,12.0413]
[1778696981248,31.04,79731.7,0.0,0.39374,0.0004,12.0413]
[1778696981284,31.04,79731.7,0.0,0.39374,0.0004,12.0413]
[1778696981412,31.04,79731.69,0.0,0.39373,0.0004,12.04127]
[1778696981602,31.04,79731.69,0.0,0.39373,0.0004,12.04127]
[1778696982457,31.04,79731.69,0.0,0.39373,0.0004,12.04127]
[1778696982460,31.04,79731.69,0.0,0.39373,0.0004,12.04127]
[1778696982898,31.04,79731.8,0.0,0.39378,0.0004,12.04165]
[1778696988461,31.04,79730.81,0.0,0.3934,0.0004,12.03829]
[1778696994779,31.05,79730.53,0.0,0.39329,0.0004,12.03736]
[1778696994788,31.05,79730.53,0.0,0.39329,0.0004,12.03736]
[1778696996713,31.05,79730.97,0.0,0.39347,0.0004,12.03895]
[1778696997524,31.05,79731.33,0.0,0.39361,0.0004,12.04021]
[1778697003566,31.05,79731.52,0.0,0.39369,0.0004,12.04085]
[1778697007595,31.05,79734.55,0.0,0.39489,0.0004,12.05137]
[1778697011806,31.05,79739.87,0.0,0.39699,0.0004,12.06957]
[1778697015968,31.04,79741.53,0.0,0.39765,0.0004,12.07516]
[1778697015996,31.04,79741.53,0.0,0.39765,0.0004,12.07516]
[1778697016978,31.04,79740.82,0.0,0.39736,0.0004,12.07273]
[1778697017193,31.04,79740.82,0.0,0.39736,0.0004,12.07273]
[1778697017467,31.04,79740.96,0.0,0.39741,0.0004,12.07318]
[1778697019214,31.04,79741.64,0.0,0.39768,0.0004,12.07547]
[1778697019222,31.04,79741.64,0.0,0.39768,0.0004,12.07547]
[1778697019928,31.04,79742.09,0.0,0.39786,0.0004,12.07696]
[1778697019936,31.04,79742.09,0.0,0.39786,0.0004,12.07696]
[1778697019944,31.04,79741.89,0.0,0.39778,0.0004,12.07627]
[1778697024718,31.04,79745.87,0.0,0.39934,0.0004,12.08948]
[1778697029753,31.03,79745.29,0.0,0.3991,0.0004,12.08748]
[1778697034789,31.03,79744.33,0.0,0.39866,0.0004,12.07628]
[1778697039822,31.03,79743.63,0.0,0.39838,0.0004,12.07393]
[1778697044860,31.03,79743.13,0.0,0.39818,0.0004,12.07224]
[1778697045866,31.03,79737.78,0.0,0.39605,0.0004,12.05407]
[1778697047880,31.03,79729.95,0.0,0.39294,0.0004,12.02688]
[1778697052914,31.03,79730.32,0.0,0.39308,0.0004,12.02814]
[1778697057950,31.03,79731.15,0.0,0.39341,0.0004,12.03101]
[1778697060152,31.03,79731.82,0.0,0.39367,0.0004,12.03335]
[1778697060181,31.03,79731.82,0.0,0.39367,0.0004,12.03335]
[1778697062183,31.03,79731.19,0.0,0.39342,0.0004,12.03112]
[1778697062481,31.03,79731.56,0.0,0.39357,0.0004,12.03241]
[1778697068019,31.02,79732.04,0.0,0.39375,0.0004,12.03403]
[1778697073054,31.02,79733.44,0.0,0.3943,0.0004,12.03886]
[1778697075069,31.02,79739.81,0.0,0.39683,0.0004,12.06075]
[1778697076077,31.02,79745.53,0.0,0.3991,0.0004,12.08]
[1778697080104,31.02,79741.07,0.0,0.39731,0.0004,12.06493]
[1778697081111,31.02,79734.88,0.0,0.39485,0.0004,12.04372]
[1778697085254,31.02,79729.72,0.0,0.3928,0.0004,12.02564]
[1778697086379,31.02,79720.79,0.0,0.38927,0.0004,11.99378]
[1778697087074,31.02,79720.79,0.0,0.38927,0.0004,11.99378]
[1778697087093,31.02,79720.79,0.0,0.38927,0.0004,11.99378]
[1778697087176,31.02,79711.96,0.0,0.38578,0.00039,11.96127]
[1778697088845,31.02,79711.82,0.0,0.38573,0.00039,11.96073]
[1778697089169,31.02,79711.78,0.0,0.38571,0.00039,11.96057]
[1778697094204,31.02,79709.9,0.0,0.38489,0.00039,11.94544]
[1778697097452,31.02,79707.39,0.0,0.3839,0.00039,11.93596]
[1778697097476,31.02,79707.39,0.0,0.3839,0.00039,11.93596]
[1778697097556,31.01,79697.88,0.0,0.38016,0.00039,11.89943]
[1778697099071,31.01,79697.88,0.0,0.38016,0.00039,11.8994]
[1778697099380,31.01,79690.3,0.0,0.37718,0.00039,11.86953]
[1778697104773,31.01,79687.64,0.0,0.37613,0.00039,11.85883]
[1778697104863,31.01,79687.64,0.0,0.37613,0.00039,11.85883]
[1778697104893,31.01,79687.64,0.0,0.37613,0.00039,11.85883]
[1778697105655,31.01,79683.76,0.0,0.37461,0.00039,11.84317]
[1778697107247,31.01,79683.76,0.0,0.37461,0.00039,11.84314]
[1778697107565,31.01,79677.1,0.0,0.372,0.00039,11.81587]
[1778697109287,31.01,79677.97,0.0,0.37234,0.00039,11.81945]
[1778697109289,31.01,79677.97,0.0,0.37234,0.00039,11.81945]
[1778697109292,31.01,79677.97,0.0,0.37234,0.00039,11.81945]
[1778697109358,31.01,79678.17,0.0,0.37242,0.00039,11.82027]
[1778697111281,31.01,79678.17,0.0,0.37242,0.00039,11.82026]
[1778697111306,31.01,79678.17,0.0,0.37242,0.00039,11.82026]
[1778697120390,31.01,79675.43,0.0,0.37134,0.00039,11.80889]
[1778697125427,31.01,79675.62,0.0,0.37142,0.00039,11.8097]
[1778697127289,31.01,79675.78,0.0,0.37148,0.00039,11.81037]
[1778697127316,31.01,79675.78,0.0,0.37148,0.00039,11.81037]
[1778697127635,31.01,79675.78,0.0,0.37148,0.00039,11.81037]
[1778697128657,31.01,79667.71,0.0,0.36834,0.00039,11.77657]
[1778697128928,31.01,79667.71,0.0,0.36834,0.00039,11.77657]
[1778697128939,31.01,79667.71,0.0,0.36834,0.00039,11.77657]
[1778697129048,31.01,79667.71,0.0,0.36834,0.00039,11.77657]
[1778697129089,31.01,79667.71,0.0,0.36834,0.00039,11.77657]
[1778697129665,31.01,79667.71,0.0,0.36834,0.00039,11.77657]
[1778697129689,31.01,79667.71,0.0,0.36834,0.00039,11.77657]
[1778697130461,31.01,79657.67,0.0,0.36444,0.00039,11.73353]
[1778697131006,31.01,79657.67,0.0,0.36444,0.00039,11.73353]
[1778697131016,31.01,79657.67,0.0,0.36444,0.00039,11.73353]
[1778697131692,31.01,79651.95,0.0,0.36223,0.00039,11.70853]
[1778697134693,31.01,79651.84,0.0,0.36219,0.00039,11.70811]
[1778697134728,31.01,79652.5,0.0,0.36245,0.00039,11.71105]
[1778697135801,31.01,79652.5,0.0,0.36246,0.00039,11.71108]
[1778697136513,31.02,79652.9,0.0,0.36261,0.00039,11.71286]
[1778697137522,31.01,79646.94,0.0,0.3603,0.00039,11.68643]
[1778697139809,31.01,79644.41,0.0,0.35933,0.00039,11.6751]
[1778697139823,31.01,79644.41,0.0,0.35933,0.00039,11.6751]
[1778697139841,31.01,79644.41,0.0,0.35933,0.00039,11.6751]
[1778697140541,31.01,79644.37,0.0,0.35931,0.00039,11.67492]
[1778697145287,31.01,79644.76,0.0,0.35946,0.00039,11.67667]
[1778697145674,31.01,79648.69,0.0,0.36098,0.00039,11.69422]
[1778697147591,31.02,79655.01,0.0,0.36343,0.00039,11.72211]
[1778697147757,31.02,79655.01,0.0,0.36343,0.00039,11.72211]
[1778697148617,31.02,79660.85,0.0,0.3657,0.00039,11.74751]
[1778697150614,31.02,79669.91,0.0,0.36923,0.00039,11.78616]
[1778697155653,31.02,79670.75,0.0,0.36946,0.00039,11.78147]
[1778697160684,31.02,79669.18,0.0,0.36885,0.00039,11.77486]
[1778697165719,31.01,79668.8,0.0,0.3687,0.00039,11.7732]
[1778697170863,31.01,79667.49,0.0,0.36818,0.00039,11.76758]
[1778697170964,31.01,79672.22,0.0,0.37003,0.00039,11.78751]
[1778697172424,31.01,79679.46,0.0,0.37285,0.00039,11.81753]
[1778697173680,31.01,79679.46,0.0,0.37285,0.00039,11.81753]
[1778697173720,31.01,79679.46,0.0,0.37285,0.00039,11.81753]
[1778697173711,31.01,79680.37,0.0,0.3732,0.00039,11.82123]
[1778697174289,31.01,79684.4,0.0,0.37478,0.00039,11.83762]
[1778697179818,31.01,79683.59,0.0,0.37444,0.00039,11.83412]
[1778697184854,31.0,79683.64,0.0,0.37445,0.00039,11.83421]
[1778697186866,31.0,79686.77,0.0,0.37567,0.00039,11.84687]
[1778697191900,31.0,79684.97,0.0,0.37497,0.00039,11.83961]
[1778697196938,31.0,79685.06,0.0,0.37501,0.00039,11.83999]
[1778697199663,31.0,79689.96,0.0,0.37693,0.00039,11.85966]
[1778697200506,31.0,79693.22,0.0,0.3782,0.00039,11.8726]
[1778697204776,31.0,79691.12,0.0,0.37737,0.00039,11.86421]
[1778697205717,31.0,79691.96,0.0,0.3777,0.00039,11.86751]
[1778697210721,31.0,79692.1,0.0,0.37775,0.00039,11.86801]
[1778697215722,31.0,79693.81,0.0,0.37834,0.00039,11.86662]
[1778697220772,31.0,79694.4,0.0,0.37856,0.00039,11.86888]
[1778697225819,30.99,79694.04,0.0,0.37842,0.00039,11.8674]
[1778697230823,30.99,79694.67,0.0,0.37866,0.00039,11.86984]
[1778697235765,30.99,79688.68,0.0,0.3763,0.00039,11.84597]
[1778697240514,30.99,79686.21,0.0,0.37533,0.00039,11.83599]
[1778697240715,30.99,79686.71,0.0,0.37552,0.00039,11.838]
[1778697241791,30.99,79681.09,0.0,0.37331,0.00039,11.81512]
[1778697242769,30.99,79676.79,0.0,0.37163,0.00039,11.79738]
[1778697243370,30.99,79676.79,0.0,0.37163,0.00039,11.79738]
[1778697243379,30.99,79676.79,0.0,0.37163,0.00039,11.79738]
[1778697243471,30.99,79678.66,0.0,0.37236,0.00039,11.8051]
[1778697249304,30.99,79677.23,0.0,0.37179,0.00039,11.79912]
[1778697254337,30.98,79675.87,0.0,0.37126,0.00039,11.79342]
[1778697259373,30.98,79676.23,0.0,0.37138,0.00039,11.79477]
[1778697261386,30.98,79682.56,0.0,0.37385,0.00039,11.82077]
[1778697262434,30.98,79685.81,0.0,0.37513,0.00039,11.83394]
[1778697268130,30.97,79683.83,0.0,0.37433,0.00039,11.82574]
[1778697269443,30.97,79679.25,0.0,0.37253,0.00039,11.80693]
[1778697270450,30.97,79666.69,0.0,0.36762,0.00039,11.75428]
[1778697274974,30.97,79667.43,0.0,0.36783,0.00039,11.74925]
[1778697274999,30.97,79667.43,0.0,0.36783,0.00039,11.74925]
[1778697275824,30.97,79668.91,0.0,0.3684,0.00039,11.75552]
[1778697277025,30.97,79669.82,0.0,0.36876,0.00039,11.75935]
[1778697277031,30.97,79669.82,0.0,0.36876,0.00039,11.75935]
[1778697277042,30.97,79669.82,0.0,0.36876,0.00039,11.75935]
[1778697279487,30.97,79670.08,0.0,0.36886,0.00039,11.76045]
[1778697279498,30.97,79670.08,0.0,0.36886,0.00039,11.76045]
[1778697279819,30.97,79669.91,0.0,0.36879,0.00039,11.75974]
[1778697284834,30.97,79669.62,0.0,0.36868,0.00039,11.75853]
[1778697289883,30.97,79668.96,0.0,0.36843,0.00039,11.75576]
[1778697294799,30.97,79679.61,0.0,0.37259,0.00039,11.80027]
[1778697295247,30.97,79679.61,0.0,0.37259,0.00039,11.80027]
[1778697295280,30.97,79679.61,0.0,0.37259,0.00039,11.80027]
[1778697296632,30.97,79682.93,0.0,0.37389,0.00039,11.81383]
[1778697301668,30.97,79683.47,0.0,0.37409,0.00039,11.81597]
[1778697305601,30.97,79682.72,0.0,0.3738,0.00039,11.81288]
[1778697305695,30.97,79683.42,0.0,0.37407,0.00039,11.81573]
[1778697306702,30.97,79687.11,0.0,0.37552,0.00039,11.83068]
[1778697311545,30.97,79687.02,0.0,0.37547,0.00039,11.83023]
[1778697311736,30.97,79687.55,0.0,0.37568,0.00039,11.83234]
[1778697313485,30.97,79687.46,0.0,0.37564,0.00039,11.83198]
[1778697313783,30.97,79690.1,0.0,0.37668,0.00039,11.84259]
[1778697318802,30.97,79692.78,0.0,0.37773,0.00039,11.85324]
[1778697322529,30.96,79694.77,0.0,0.3785,0.00039,11.86101]
[1778697322867,30.96,79696.81,0.0,0.3793,0.00039,11.869]
[1778697325461,30.96,79699.39,0.0,0.38032,0.00039,11.87906]
[1778697325896,30.96,79699.49,0.0,0.38035,0.00039,11.87942]
[1778697330902,30.96,79700.51,0.0,0.38075,0.00039,11.88328]
[1778697335914,30.95,79702.15,0.0,0.3813,0.0004,11.88142]
[1778697340939,30.95,79702.34,0.0,0.38136,0.0004,11.88199]
[1778697345967,30.95,79703.48,0.0,0.3818,0.0004,11.88628]
[1778697351025,30.94,79704.17,0.0,0.38207,0.0004,11.8889]
[1778697356049,30.94,79704.76,0.0,0.3823,0.0004,11.89111]
[1778697361050,30.94,79703.31,0.0,0.38171,0.0004,11.88544]
[1778697362873,30.94,79699.18,0.0,0.38007,0.00039,11.86934]
[1778697363840,30.94,79692.87,0.0,0.37758,0.00039,11.84442]
[1778697364922,30.94,79698.65,0.0,0.37986,0.00039,11.86721]
[1778697365853,30.94,79704.05,0.0,0.38199,0.0004,11.88815]
[1778697370867,30.93,79704.41,0.0,0.38212,0.0004,11.88941]
[1778697374909,30.93,79699.79,0.0,0.38028,0.0004,11.87137]
[1778697379914,30.93,79698.6,0.0,0.3798,0.00039,11.86664]
[1778697382918,30.92,79688.28,0.0,0.37572,0.00039,11.82551]
[1778697383969,30.92,79684.87,0.0,0.37438,0.00039,11.81165]
[1778697388993,30.92,79686.06,0.0,0.37483,0.00039,11.81638]
[1778697391985,30.92,79683.29,0.0,0.37366,0.00039,11.7969]
[1778697397016,30.92,79684.1,0.0,0.37397,0.00039,11.8001]
[1778697402014,30.91,79680.76,0.0,0.37264,0.00039,11.7863]
[1778697407018,30.91,79679.0,0.0,0.37195,0.00039,11.77895]
[1778697410950,30.91,79675.34,0.0,0.3705,0.00039,11.76364]
[1778697411941,30.91,79675.34,0.0,0.3705,0.00039,11.76364]
[1778697412000,30.91,79674.06,0.0,0.37,0.00039,11.75826]
[1778697416256,30.91,79673.12,0.0,0.36962,0.00039,11.75423]
[1778697416261,30.91,79673.12,0.0,0.36962,0.00039,11.75423]
[1778697416469,30.91,79673.12,0.0,0.36962,0.00039,11.7542]
[1778697421504,30.91,79673.94,0.0,0.36993,0.00039,11.75752]
[1778697424962,30.9,79671.67,0.0,0.36903,0.00039,11.7479]
[1778697425532,30.9,79670.26,0.0,0.36848,0.00039,11.74189]
[1778697426540,30.9,79676.42,0.0,0.37089,0.00039,11.76782]
[1778697431576,30.9,79677.54,0.0,0.37133,0.00039,11.77242]
[1778697437618,30.9,79676.93,0.0,0.37108,0.00039,11.76981]
[1778697438697,30.9,79676.93,0.0,0.37108,0.00039,11.76981]
[1778697438728,30.9,79678.03,0.0,0.37151,0.00039,11.77438]
[1778697444667,30.9,79677.15,0.0,0.37117,0.00039,11.77075]
[1778697446544,30.9,79677.15,0.0,0.37117,0.00039,11.77075]
[1778697446555,30.9,79677.15,0.0,0.37117,0.00039,11.77075]
[1778697446774,30.9,79681.38,0.0,0.37284,0.00039,11.78832]
[1778697447674,30.9,79681.38,0.0,0.37284,0.00039,11.78832]
[1778697447702,30.9,79681.38,0.0,0.37284,0.00039,11.78832]
[1778697447714,30.9,79686.17,0.0,0.37472,0.00039,11.80794]
[1778697450943,30.9,79686.59,0.0,0.37489,0.00039,11.80964]
[1778697452674,30.9,79688.69,0.0,0.37563,0.00039,11.81]
[1778697453037,30.9,79689.16,0.0,0.37582,0.00039,11.8119]
[1778697453928,30.9,79689.16,0.0,0.37582,0.00039,11.8119]
[1778697453955,30.9,79693.3,0.0,0.37746,0.00039,11.82852]
[1778697458963,30.9,79693.46,0.0,0.37752,0.0004,11.82916]
[1778697463994,30.9,79692.4,0.0,0.3771,0.00039,11.82493]
[1778697464020,30.9,79687.51,0.0,0.37517,0.00039,11.80525]
[1778697464974,30.9,79680.83,0.0,0.37254,0.00039,11.77792]
[1778697470020,30.9,79681.82,0.0,0.37293,0.00039,11.78202]
[1778697472965,30.9,79689.6,0.0,0.376,0.00039,11.81374]
[1778697478018,30.9,79690.88,0.0,0.3765,0.00039,11.81885]
[1778697483034,30.9,79691.71,0.0,0.37682,0.00039,11.82211]
[1778697488039,30.9,79692.21,0.0,0.37702,0.00039,11.82407]
[1778697493039,30.9,79694.28,0.0,0.37783,0.0004,11.83227]
[1778697498061,30.9,79695.74,0.0,0.3784,0.0004,11.83801]
[1778697503075,30.89,79695.97,0.0,0.37848,0.0004,11.83883]
[1778697508076,30.89,79696.25,0.0,0.37859,0.0004,11.8399]
[1778697508059,30.89,79704.06,0.0,0.38168,0.0004,11.87043]
[1778697509019,30.89,79708.09,0.0,0.38328,0.0004,11.88592]
[1778697514039,30.89,79710.83,0.0,0.38429,0.0004,11.88822]
[1778697519059,30.89,79711.56,0.0,0.38458,0.0004,11.89095]
[1778697524062,30.89,79713.71,0.0,0.38543,0.0004,11.89901]
[1778697529076,30.89,79714.57,0.0,0.38576,0.0004,11.90219]
[1778697530351,30.89,79714.72,0.0,0.38582,0.0004,11.90274]
[1778697530630,30.89,79714.72,0.0,0.38582,0.0004,11.90274]
[1778697531079,30.89,79715.01,0.0,0.38594,0.0004,11.90382]
[1778697532262,30.89,79715.46,0.0,0.38612,0.0004,11.90549]
[1778697532710,30.89,79714.28,0.0,0.38564,0.0004,11.90107]
[1778697533752,30.89,79714.28,0.0,0.38564,0.0004,11.90107]
[1778697534062,30.89,79701.29,0.0,0.38048,0.0004,11.85133]
[1778697535027,30.89,79695.96,0.0,0.37837,0.0004,11.83035]
[1778697539561,30.88,79694.38,0.0,0.37774,0.0004,11.82403]
[1778697539569,30.88,79694.38,0.0,0.37774,0.0004,11.82403]
[1778697540118,30.88,79694.38,0.0,0.37774,0.0004,11.82402]
[1778697545134,30.88,79692.54,0.0,0.377,0.0004,11.81663]
[1778697547287,30.88,79691.99,0.0,0.37678,0.0004,11.81439]
[1778697547389,30.88,79698.56,0.0,0.37938,0.0004,11.84046]
[1778697552419,30.88,79699.81,0.0,0.37986,0.0004,11.84523]
[1778697558461,30.87,79699.7,0.0,0.3798,0.0004,11.84463]
[1778697563497,30.87,79699.69,0.0,0.37978,0.0004,11.84446]
[1778697568531,30.87,79700.21,0.0,0.37997,0.0004,11.84636]
[1778697569964,30.87,79700.21,0.0,0.37997,0.0004,11.84636]
[1778697570149,30.87,79700.29,0.0,0.38,0.0004,11.84664]
[1778697571315,30.87,79700.31,0.0,0.38001,0.0004,11.8467]
[1778697571552,30.86,79705.16,0.0,0.38185,0.0004,11.85742]
[1778697572611,30.86,79708.96,0.0,0.38336,0.0004,11.87199]
[1778697576220,30.86,79711.56,0.0,0.38439,0.0004,11.88181]
[1778697576872,30.86,79711.78,0.0,0.38447,0.0004,11.88262]
[1778697582781,30.86,79709.67,0.0,0.38363,0.0004,11.87461]
[1778697588673,30.86,79709.3,0.0,0.38348,0.0004,11.87312]
[1778697593708,30.86,79711.1,0.0,0.38419,0.0004,11.87989]
[1778697598742,30.85,79712.0,0.0,0.38454,0.0004,11.88323]
[1778697603778,30.85,79714.52,0.0,0.38553,0.0004,11.89265]
[1778697605656,30.85,79716.32,0.0,0.38625,0.0004,11.89938]
[1778697605833,30.85,79716.32,0.0,0.38625,0.0004,11.89938]
[1778697605968,30.85,79716.32,0.0,0.38625,0.0004,11.89938]
[1778697606201,30.85,79729.99,0.0,0.39171,0.0004,11.9493]
[1778697606351,30.85,79729.99,0.0,0.39171,0.0004,11.9493]
[1778697606428,30.85,79729.99,0.0,0.39171,0.0004,11.9493]
[1778697606451,30.85,79729.99,0.0,0.39171,0.0004,11.9493]
[1778697606570,30.85,79729.99,0.0,0.39171,0.0004,11.9493]
[1778697606694,30.85,79729.99,0.0,0.39171,0.0004,11.9493]
[1778697606789,30.85,79729.99,0.0,0.39171,0.0004,11.9493]
[1778697606851,30.85,79747.05,0.0,0.39855,0.0004,12.00853]
[1778697607810,30.85,79747.05,0.0,0.39856,0.0004,12.00854]
[1778697608799,30.85,79747.05,0.0,0.39856,0.0004,12.00854]
[1778697608818,30.85,79747.05,0.0,0.39856,0.0004,12.00854]
[1778697609150,30.85,79754.88,0.0,0.40171,0.0004,12.03454]
[1778697612429,30.85,79754.49,0.0,0.40155,0.0004,12.03322]
[1778697613158,30.85,79753.87,0.0,0.4013,0.0004,12.03117]
[1778697618170,30.85,79752.36,0.0,0.40068,0.0004,12.02612]
[1778697623224,30.84,79750.71,0.0,0.4,0.0004,12.02055]
[1778697626200,30.84,79757.59,0.0,0.40277,0.0004,12.04308]
[1778697627131,30.84,79764.74,0.0,0.40565,0.0004,12.06593]
[1778697627655,30.84,79764.74,0.0,0.40565,0.0004,12.06593]
[1778697627950,30.84,79764.74,0.0,0.40565,0.0004,12.06592]
[1778697632872,30.84,79765.26,0.0,0.40579,0.0004,12.0595]
[1778697632984,30.84,79765.83,0.0,0.40602,0.0004,12.06128]
[1778697639941,30.84,79767.37,0.0,0.40664,0.0004,12.06606]
[1778697645216,30.83,79766.76,0.0,0.40637,0.0004,12.06404]
[1778697646081,30.83,79772.14,0.0,0.40855,0.00041,12.08072]
[1778697647197,30.83,79772.14,0.0,0.40855,0.00041,12.08072]
[1778697648090,30.83,79773.53,0.0,0.40911,0.00041,12.08496]
[1778697653125,30.83,79774.11,0.0,0.40935,0.00041,12.08669]
[1778697655175,30.83,79767.96,0.0,0.40685,0.0004,12.06773]
[1778697660182,30.83,79767.56,0.0,0.40668,0.0004,12.06644]
[1778697660524,30.83,79766.64,0.0,0.40631,0.0004,12.06355]
[1778697660625,30.83,79766.64,0.0,0.40631,0.0004,12.06355]
[1778697661181,30.83,79766.64,0.0,0.40631,0.0004,12.06354]
[1778697662188,30.82,79762.37,0.0,0.40458,0.0004,12.05003]
[1778697663195,30.82,79758.86,0.0,0.40316,0.0004,12.03876]
[1778697663656,30.82,79758.86,0.0,0.40316,0.0004,12.03876]
[1778697663662,30.82,79758.86,0.0,0.40316,0.0004,12.03876]
[1778697664203,30.82,79758.63,0.0,0.40307,0.0004,12.03802]
[1778697669237,30.82,79757.67,0.0,0.40268,0.0004,12.0349]
[1778697674272,30.82,79755.28,0.0,0.40171,0.0004,12.0271]
[1778697679307,30.82,79756.89,0.0,0.40237,0.0004,12.03238]
[1778697684342,30.83,79758.32,0.0,0.40295,0.0004,12.0371]
[1778697689377,30.83,79759.14,0.0,0.40329,0.0004,12.03978]
[1778697694415,30.83,79760.91,0.0,0.40394,0.0004,12.03746]
[1778697696428,30.83,79754.35,0.0,0.40129,0.0004,12.01615]
[1778697701463,30.83,79753.08,0.0,0.40078,0.0004,12.01199]
[1778697706502,30.83,79753.6,0.0,0.40099,0.0004,12.01373]
[1778697711535,30.83,79754.61,0.0,0.4014,0.0004,12.01708]
[1778697717248,30.83,79754.99,0.0,0.40156,0.0004,12.01834]
[1778697718774,30.83,79751.5,0.0,0.40015,0.0004,12.00683]
[1778697720231,30.83,79751.5,0.0,0.40015,0.0004,12.00683]
[1778697720317,30.83,79751.38,0.0,0.4001,0.0004,12.00644]
[1778697720576,30.83,79751.38,0.0,0.4001,0.0004,12.00644]
[1778697721176,30.83,79749.79,0.0,0.39946,0.0004,12.00114]
[1778697721708,30.83,79735.8,0.0,0.39383,0.0004,11.95319]
[1778697722929,30.83,79730.66,0.0,0.39177,0.0004,11.93497]
[1778697723479,30.83,79730.66,0.0,0.39177,0.0004,11.93497]
[1778697723619,30.83,79730.66,0.0,0.39177,0.0004,11.93496]
[1778697725055,30.83,79730.66,0.0,0.39177,0.0004,11.93496]
[1778697725140,30.83,79726.63,0.0,0.39015,0.0004,11.92045]
[1778697731189,30.83,79723.74,0.0,0.38898,0.0004,11.90986]
[1778697740750,30.83,79725.0,0.0,0.38948,0.0004,11.91442]
[1778697745128,30.83,79724.94,0.0,0.38946,0.0004,11.91421]
[1778697745219,30.83,79725.24,0.0,0.38958,0.0004,11.91531]
[1778697745812,30.83,79717.44,0.0,0.38646,0.0004,11.88657]
[1778697749481,30.83,79716.74,0.0,0.38618,0.0004,11.88397]
[1778697749636,30.83,79716.74,0.0,0.38618,0.0004,11.88397]
[1778697750201,30.83,79715.61,0.0,0.38573,0.0004,11.87974]
[1778697750610,30.83,79715.61,0.0,0.38573,0.0004,11.87974]
[1778697750615,30.83,79715.61,0.0,0.38573,0.0004,11.87974]
[1778697751252,30.83,79711.55,0.0,0.38404,0.0004,11.85629]
[1778697753280,30.83,79705.8,0.0,0.38174,0.0004,11.83425]
[1778697758326,30.83,79704.75,0.0,0.38133,0.0004,11.83019]
[1778697761822,30.83,79704.75,0.0,0.38133,0.0004,11.83023]
[1778697761864,30.83,79704.75,0.0,0.38133,0.0004,11.83023]
[1778697767942,30.83,79703.92,0.0,0.381,0.0004,11.82703]
[1778697772975,30.83,79701.99,0.0,0.38024,0.0004,11.81952]
[1778697775997,30.83,79697.44,0.0,0.37843,0.0004,11.80161]
[1778697782039,30.83,79695.59,0.0,0.3777,0.0004,11.79433]
[1778697786942,30.84,79695.19,0.0,0.37755,0.0004,11.7928]
[1778697787369,30.84,79693.2,0.0,0.37676,0.0004,11.78483]
[1778697788331,30.83,79685.34,0.0,0.37364,0.0004,11.75289]
[1778697790549,30.83,79684.77,0.0,0.37342,0.0004,11.75053]
[1778697790579,30.83,79684.77,0.0,0.37342,0.0004,11.75053]
[1778697791103,30.83,79684.77,0.0,0.37342,0.0004,11.75052]
[1778697791572,30.83,79684.77,0.0,0.37342,0.0004,11.75052]
[1778697791578,30.83,79684.77,0.0,0.37342,0.0004,11.75052]
[1778697792110,30.83,79682.71,0.0,0.3726,0.0004,11.74202]
[1778697798152,30.83,79680.5,0.0,0.37172,0.0004,11.73283]
[1778697803192,30.83,79679.32,0.0,0.37126,0.0004,11.72791]
[1778697808227,30.83,79676.5,0.0,0.37014,0.00039,11.7161]
[1778697810937,30.83,79676.44,0.0,0.37012,0.00039,11.71586]
[1778697811333,30.83,79675.14,0.0,0.36953,0.00039,11.7022]
[1778697816390,30.83,79674.49,0.0,0.36928,0.00039,11.6995]
[1778697821458,30.84,79676.52,0.0,0.37008,0.00039,11.70811]
[1778697826541,30.84,79675.02,0.0,0.36949,0.00039,11.70181]
[1778697831586,30.84,79674.75,0.0,0.36939,0.00039,11.7007]
[1778697836626,30.84,79675.1,0.0,0.36953,0.00039,11.70219]
[1778697836823,30.84,79675.1,0.0,0.36953,0.00039,11.70219]
[1778697837092,30.84,79674.94,0.0,0.36946,0.00039,11.70152]
[1778697838460,30.84,79658.22,0.0,0.36288,0.00039,11.62924]
[1778697840470,30.84,79658.22,0.0,0.36288,0.00039,11.62921]
[1778697840637,30.84,79658.22,0.0,0.36288,0.00039,11.62921]
[1778697840718,30.84,79659.26,0.0,0.36328,0.00039,11.63378]
[1778697842466,30.84,79655.06,0.0,0.36165,0.00039,11.61532]
[1778697843537,30.84,79655.06,0.0,0.36165,0.00039,11.61532]
[1778697843552,30.84,79655.06,0.0,0.36165,0.00039,11.61532]
[1778697844412,30.84,79653.85,0.0,0.36119,0.00039,11.61013]
[1778697849438,30.84,79653.19,0.0,0.36093,0.00039,11.60711]
[1778697854469,30.84,79647.43,0.0,0.35867,0.00039,11.58118]
[1778697855372,30.84,79644.03,0.0,0.35735,0.00039,11.56574]
[1778697857446,30.84,79645.37,0.0,0.35787,0.00039,11.57186]
[1778697857501,30.84,79645.92,0.0,0.35808,0.00039,11.57437]
[1778697863619,30.84,79645.58,0.0,0.35794,0.00039,11.57273]
[1778697864640,30.84,79640.57,0.0,0.35599,0.00039,11.5498]
[1778697868849,30.84,79640.3,0.0,0.35589,0.00039,11.54857]
[1778697868934,30.84,79640.39,0.0,0.35592,0.00039,11.54899]
[1778697873741,30.84,79640.08,0.0,0.35571,0.00039,11.53931]
[1778697874450,30.84,79638.33,0.0,0.35503,0.00039,11.53121]
[1778697877010,30.84,79638.98,0.0,0.35528,0.00039,11.53418]
[1778697877351,30.84,79638.33,0.0,0.35503,0.00039,11.53115]
[1778697882374,30.84,79637.91,0.0,0.35486,0.00039,11.52924]
[1778697887386,30.84,79637.73,0.0,0.3548,0.00039,11.52849]
[1778697892390,30.84,79637.83,0.0,0.35485,0.00039,11.52903]
[1778697894678,30.84,79637.54,0.0,0.35474,0.00039,11.52772]
[1778697895383,30.84,79630.23,0.0,0.3519,0.00039,11.49353]
[1778697896014,30.84,79619.75,0.0,0.34783,0.00039,11.44345]
[1778697900467,30.84,79617.24,0.0,0.34686,0.00039,11.43131]
[1778697901135,30.84,79610.7,0.0,0.34434,0.00039,11.39935]
[1778697904400,30.84,79607.78,0.0,0.34321,0.00039,11.38491]
[1778697905494,30.84,79607.74,0.0,0.3432,0.00039,11.3847]
[1778697907809,30.84,79607.62,0.0,0.34315,0.00039,11.3841]
[1778697907955,30.84,79612.34,0.0,0.34497,0.00039,11.40739]
[1778697909937,30.84,79619.13,0.0,0.34759,0.00039,11.44049]
[1778697914972,30.84,79618.76,0.0,0.34745,0.00039,11.43867]
[1778697919001,30.84,79614.97,0.0,0.34598,0.00039,11.42022]
[1778697924036,30.84,79614.88,0.0,0.34595,0.00039,11.4198]
[1778697929070,30.84,79616.87,0.0,0.34671,0.00039,11.42947]
[1778697930077,30.84,79620.27,0.0,0.34803,0.00039,11.44592]
[1778697931932,30.84,79619.91,0.0,0.34779,0.00039,11.43583]
[1778697932446,30.84,79621.93,0.0,0.34857,0.00039,11.44555]
[1778697933455,30.84,79625.3,0.0,0.34988,0.00039,11.46168]
[1778697934980,30.84,79624.82,0.0,0.34969,0.00039,11.45935]
[1778697935501,30.84,79623.51,0.0,0.34918,0.00039,11.45305]
[1778697940563,30.84,79621.85,0.0,0.34853,0.00039,11.44498]
[1778697945566,30.84,79623.69,0.0,0.34923,0.00039,11.45375]
[1778697950614,30.84,79622.15,0.0,0.34863,0.00039,11.44625]
[1778697955691,30.83,79620.11,0.0,0.34783,0.00039,11.43634]
[1778697960697,30.83,79622.37,0.0,0.34871,0.00039,11.44721]
[1778697965707,30.83,79622.29,0.0,0.34868,0.00039,11.44685]
[1778697970549,30.84,79618.66,0.0,0.34727,0.00039,11.42935]
[1778697975556,30.84,79617.31,0.0,0.34676,0.00039,11.42289]
[1778697980567,30.84,79618.54,0.0,0.34725,0.00039,11.42901]
[1778697985600,30.84,79619.79,0.0,0.34774,0.00039,11.43514]
[1778697990658,30.84,79619.7,0.0,0.3477,0.00039,11.43466]
[1778697995660,30.84,79618.66,0.0,0.3472,0.00039,11.42126]
[1778698000667,30.84,79616.54,0.0,0.34638,0.00039,11.41094]
[1778698002596,30.84,79602.43,0.0,0.34093,0.00038,11.34118]
[1778698002819,30.84,79602.43,0.0,0.34093,0.00038,11.34118]
[1778698003493,30.84,79602.43,0.0,0.34094,0.00038,11.34122]
[1778698004369,30.84,79602.43,0.0,0.34094,0.00038,11.34122]
[1778698004412,30.84,79602.43,0.0,0.34094,0.00038,11.34122]
[1778698004617,30.84,79602.62,0.0,0.34102,0.00038,11.34223]
[1778698004898,30.84,79602.62,0.0,0.34102,0.00038,11.34223]
[1778698005627,30.84,79581.35,0.0,0.33287,0.00038,11.23324]
[1778698007260,30.84,79581.35,0.0,0.33286,0.00038,11.23312]
[1778698007274,30.84,79581.35,0.0,0.33286,0.00038,11.23312]
[1778698007288,30.84,79581.35,0.0,0.33286,0.00038,11.23312]
[1778698007388,30.84,79581.35,0.0,0.33286,0.00038,11.23312]
[1778698007411,30.84,79581.35,0.0,0.33286,0.00038,11.23312]
[1778698007600,30.84,79581.35,0.0,0.33286,0.00038,11.23312]
[1778698007618,30.84,79581.35,0.0,0.33286,0.00038,11.23312]
[1778698007621,30.84,79574.59,0.0,0.33029,0.00038,11.19753]
[1778698007827,30.84,79574.59,0.0,0.33029,0.00038,11.19753]
[1778698007855,30.84,79574.59,0.0,0.33029,0.00038,11.19753]
[1778698008033,30.84,79574.59,0.0,0.33029,0.00038,11.19753]
[1778698008060,30.84,79574.59,0.0,0.33029,0.00038,11.19753]
[1778698008241,30.84,79574.59,0.0,0.33029,0.00038,11.19753]
[1778698008268,30.84,79574.59,0.0,0.33029,0.00038,11.19753]
[1778698008448,30.84,79574.59,0.0,0.33029,0.00038,11.19753]
[1778698008628,30.84,79578.65,0.0,0.33184,0.00038,11.21904]
[1778698008711,30.84,79578.65,0.0,0.33184,0.00038,11.21904]
[1778698008750,30.84,79578.65,0.0,0.33184,0.00038,11.21904]
[1778698008858,30.84,79578.65,0.0,0.33184,0.00038,11.21904]
[1778698009635,30.84,79579.31,0.0,0.33209,0.00038,11.22257]
[1778698011328,30.84,79577.59,0.0,0.33144,0.00038,11.21354]
[1778698011429,30.84,79575.48,0.0,0.33064,0.00038,11.20243]
[1778698012569,30.84,79575.48,0.0,0.33064,0.00038,11.20243]
[1778698013368,30.84,79575.48,0.0,0.33064,0.00038,11.20243]
[1778698013425,30.84,79574.86,0.0,0.33041,0.00038,11.19922]
[1778698015436,30.84,79574.86,0.0,0.33041,0.00038,11.19922]
[1778698015531,30.84,79576.47,0.0,0.33103,0.00038,11.20781]
[1778698016486,30.84,79576.47,0.0,0.33103,0.00038,11.20781]
[1778698016519,30.84,79572.65,0.0,0.32958,0.00038,11.18756]
[1778698016680,30.84,79572.65,0.0,0.32958,0.00038,11.18756]
[1778698016782,30.84,79563.65,0.0,0.32617,0.00038,11.13931]
[1778698020620,30.84,79560.04,0.0,0.3248,0.00038,11.11968]
[1778698021136,30.84,79553.07,0.0,0.32217,0.00038,11.08148]
[1778698022878,30.84,79553.78,0.0,0.32244,0.00038,11.08542]
[1778698023568,30.84,79553.67,0.0,0.3224,0.00038,11.08485]
[1778698024629,30.84,79547.81,0.0,0.32019,0.00038,11.05243]
[1778698025167,30.84,79547.81,0.0,0.32019,0.00038,11.05243]
[1778698025624,30.84,79548.73,0.0,0.32054,0.00038,11.05755]
[1778698027624,30.84,79548.46,0.0,0.32044,0.00038,11.05606]
[1778698028588,30.84,79547.33,0.0,0.32002,0.00038,11.0498]
[1778698029690,30.84,79547.94,0.0,0.32025,0.00038,11.05321]
[1778698030572,30.84,79547.38,0.0,0.32004,0.00038,11.05011]
[1778698035593,30.84,79549.91,0.0,0.32099,0.00038,11.06421]
[1778698035664,30.85,79559.26,0.0,0.32452,0.00038,11.11561]
[1778698040672,30.85,79560.77,0.0,0.32509,0.00038,11.12384]
[1778698041351,30.85,79559.95,0.0,0.32478,0.00038,11.11939]
[1778698041367,30.85,79559.95,0.0,0.32478,0.00038,11.11939]
[1778698041374,30.85,79559.95,0.0,0.32478,0.00038,11.11939]
[1778698041413,30.85,79559.95,0.0,0.32478,0.00038,11.11939]
[1778698041509,30.85,79559.85,0.0,0.32474,0.00038,11.11885]
[1778698041970,30.85,79559.85,0.0,0.32474,0.00038,11.11885]
[1778698042054,30.85,79559.65,0.0,0.32467,0.00038,11.11777]
[1778698044393,30.85,79559.65,0.0,0.32467,0.00038,11.11778]
[1778698044412,30.85,79559.65,0.0,0.32467,0.00038,11.11778]
[1778698044473,30.85,79559.65,0.0,0.32467,0.00038,11.11778]
[1778698044486,30.85,79560.04,0.0,0.32481,0.00038,11.11991]
[1778698045740,30.85,79560.04,0.0,0.32482,0.00038,11.11993]
[1778698045746,30.85,79560.04,0.0,0.32482,0.00038,11.11993]
[1778698045992,30.85,79561.35,0.0,0.32531,0.00038,11.12706]
[1778698048939,30.85,79563.68,0.0,0.32619,0.00038,11.13969]
[1778698048980,30.85,79564.89,0.0,0.32665,0.00038,11.14622]
[1778698054951,30.85,79565.1,0.0,0.32662,0.00038,11.13885]
[1778698056964,30.85,79560.35,0.0,0.32483,0.00038,11.11314]
[1778698062332,30.85,79561.15,0.0,0.32513,0.00038,11.11754]
[1778698065656,30.85,79562.02,0.0,0.32546,0.00038,11.12228]
[1778698066028,30.85,79561.29,0.0,0.32519,0.00038,11.11833]
[1778698067035,30.85,79565.92,0.0,0.32694,0.00038,11.14335]
[1778698068552,30.85,79565.92,0.0,0.32694,0.00038,11.14335]
[1778698068653,30.85,79570.16,0.0,0.32854,0.00038,11.16606]
[1778698072653,30.85,79569.02,0.0,0.32811,0.00038,11.15988]
[1778698073223,30.85,79567.27,0.0,0.32745,0.00038,11.15055]
[1778698073756,30.85,79567.27,0.0,0.32745,0.00038,11.15055]
[1778698073844,30.85,79567.27,0.0,0.32745,0.00038,11.15055]
[1778698073967,30.85,79567.27,0.0,0.32745,0.00038,11.15055]
[1778698074088,30.85,79567.27,0.0,0.32745,0.00038,11.15058]
[1778698075093,30.85,79563.08,0.0,0.32586,0.00038,11.12799]
[1778698076100,30.85,79555.93,0.0,0.32316,0.00038,11.08908]
[1778698080040,30.85,79555.15,0.0,0.32289,0.00038,11.08507]
[1778698080095,30.85,79555.15,0.0,0.32289,0.00038,11.08507]
[1778698085100,30.85,79554.81,0.0,0.32278,0.00038,11.0835]
[1778698086480,30.86,79554.81,0.0,0.32279,0.00038,11.08353]
[1778698086629,30.86,79554.81,0.0,0.32279,0.00038,11.08353]
[1778698086700,30.86,79554.81,0.0,0.32279,0.00038,11.08353]
[1778698086709,30.86,79554.81,0.0,0.32279,0.00038,11.08353]
[1778698086647,30.86,79555.32,0.0,0.32298,0.00038,11.08636]
[1778698087282,30.86,79555.32,0.0,0.32298,0.00038,11.08636]
[1778698087425,30.86,79555.32,0.0,0.32298,0.00038,11.08636]
[1778698087587,30.86,79555.32,0.0,0.32298,0.00038,11.08636]
[1778698087709,30.86,79555.32,0.0,0.32298,0.00038,11.08636]
[1778698087717,30.86,79555.32,0.0,0.32298,0.00038,11.08636]
[1778698087662,30.86,79542.04,0.0,0.31799,0.00037,11.01272]
[1778698087862,30.86,79542.04,0.0,0.31799,0.00037,11.01272]
[1778698087925,30.86,79542.04,0.0,0.31799,0.00037,11.01272]
[1778698088063,30.86,79542.04,0.0,0.31799,0.00037,11.01272]
[1778698088101,30.86,79542.04,0.0,0.31799,0.00037,11.01272]
[1778698088257,30.86,79542.04,0.0,0.31799,0.00037,11.01272]
[1778698088282,30.86,79542.04,0.0,0.31799,0.00037,11.01272]
[1778698088291,30.86,79542.04,0.0,0.31799,0.00037,11.01272]
[1778698088564,30.86,79530.4,0.0,0.31365,0.00037,10.94676]
[1778698089050,30.86,79530.4,0.0,0.31365,0.00037,10.94676]
[1778698091971,30.86,79530.55,0.0,0.31371,0.00037,10.9477]
[1778698092213,30.86,79530.55,0.0,0.31371,0.00037,10.94772]
[1778698095301,30.86,79534.14,0.0,0.31505,0.00037,10.96824]
[1778698097220,30.86,79534.14,0.0,0.31505,0.00037,10.96825]
[1778698097293,30.86,79534.36,0.0,0.31513,0.00037,10.96952]
[1778698103290,30.86,79535.22,0.0,0.31546,0.00037,10.9745]
[1778698108325,30.86,79536.24,0.0,0.31585,0.00037,10.98037]
[1778698111874,30.86,79536.48,0.0,0.31583,0.00037,10.97319]
[1778698111916,30.86,79536.48,0.0,0.31583,0.00037,10.97319]
[1778698114367,30.86,79542.5,0.0,0.31808,0.00037,11.00716]
[1778698118241,30.86,79543.73,0.0,0.31855,0.00037,11.01417]
[1778698118746,30.86,79544.73,0.0,0.31893,0.00037,11.01982]
[1778698119723,30.86,79550.4,0.0,0.32107,0.00038,11.05139]
[1778698124053,30.87,79550.5,0.0,0.32111,0.00038,11.05205]
[1778698124570,30.87,79550.5,0.0,0.32111,0.00038,11.05205]
[1778698124682,30.87,79550.5,0.0,0.32111,0.00038,11.05205]
[1778698124720,30.87,79550.5,0.0,0.32111,0.00038,11.05205]
[1778698124674,30.87,79552.52,0.0,0.32187,0.00038,11.06322]
[1778698125158,30.87,79552.52,0.0,0.32187,0.00038,11.06322]
[1778698125194,30.87,79552.52,0.0,0.32187,0.00038,11.06322]
[1778698125360,30.87,79552.52,0.0,0.32187,0.00038,11.06322]
[1778698125412,30.87,79552.52,0.0,0.32187,0.00038,11.06322]
[1778698125588,30.87,79552.52,0.0,0.32187,0.00038,11.06322]
[1778698125714,30.87,79552.52,0.0,0.32187,0.00038,11.06322]
[1778698125751,30.87,79562.4,0.0,0.3256,0.00038,11.11726]
[1778698125796,30.87,79562.4,0.0,0.3256,0.00038,11.11726]
[1778698125864,30.87,79562.4,0.0,0.3256,0.00038,11.11726]
[1778698126032,30.87,79562.4,0.0,0.3256,0.00038,11.11726]
[1778698126043,30.87,79562.4,0.0,0.3256,0.00038,11.11726]
[1778698126254,30.87,79562.4,0.0,0.3256,0.00038,11.11726]
[1778698126284,30.87,79562.4,0.0,0.3256,0.00038,11.11726]
[1778698126468,30.87,79562.4,0.0,0.3256,0.00038,11.11726]
[1778698126618,30.87,79562.4,0.0,0.3256,0.00038,11.11726]
[1778698126635,30.87,79562.4,0.0,0.3256,0.00038,11.11726]
[1778698126721,30.87,79562.4,0.0,0.3256,0.00038,11.11726]
[1778698126756,30.87,79562.4,0.0,0.3256,0.00038,11.11726]
[1778698126717,30.87,79568.79,0.0,0.32803,0.00038,11.15169]
[1778698126826,30.87,79568.79,0.0,0.32803,0.00038,11.15169]
[1778698126848,30.87,79568.79,0.0,0.32803,0.00038,11.15169]
[1778698127458,30.87,79568.79,0.0,0.32803,0.00038,11.15174]
[1778698128588,30.87,79568.79,0.0,0.32803,0.00038,11.15174]
[1778698128687,30.87,79573.52,0.0,0.32983,0.00038,11.17698]
[1778698131973,30.87,79574.1,0.0,0.33005,0.00038,11.18012]
[1778698131985,30.87,79574.1,0.0,0.33005,0.00038,11.18012]
[1778698132056,30.87,79574.1,0.0,0.33005,0.00038,11.18012]
[1778698132493,30.87,79573.77,0.0,0.32993,0.00038,11.17839]
[1778698137528,30.87,79571.6,0.0,0.32911,0.00038,11.16696]
[1778698138086,30.87,79571.6,0.0,0.32911,0.00038,11.16696]
[1778698138128,30.87,79571.6,0.0,0.32911,0.00038,11.16696]
[1778698139563,30.87,79571.83,0.0,0.3292,0.00038,11.16821]
[1778698139571,30.87,79571.83,0.0,0.3292,0.00038,11.16821]
[1778698139583,30.87,79571.83,0.0,0.3292,0.00038,11.16821]
[1778698139714,30.87,79570.18,0.0,0.32858,0.00038,11.15944]
[1778698141953,30.87,79572.0,0.0,0.32927,0.00038,11.16919]
[1778698141990,30.87,79572.0,0.0,0.32927,0.00038,11.16919]
[1778698142235,30.87,79572.0,0.0,0.32927,0.00038,11.16919]
[1778698142238,30.87,79572.0,0.0,0.32927,0.00038,11.16919]
[1778698142416,30.87,79572.0,0.0,0.32927,0.00038,11.16919]
[1778698142454,30.87,79572.0,0.0,0.32927,0.00038,11.16919]
[1778698142643,30.87,79572.0,0.0,0.32927,0.00038,11.16919]
[1778698142711,30.87,79579.02,0.0,0.33194,0.00038,11.20632]
[1778698144754,30.87,79579.02,0.0,0.33194,0.00038,11.20633]
[1778698144576,30.87,79583.29,0.0,0.33357,0.00038,11.22865]
[1778698144970,30.87,79583.29,0.0,0.33357,0.00038,11.22865]
[1778698145584,30.87,79582.92,0.0,0.33343,0.00038,11.22669]
[1778698146351,30.87,79582.92,0.0,0.33343,0.00038,11.22669]
[1778698146625,30.87,79584.68,0.0,0.3341,0.00038,11.23582]
[1778698148051,30.87,79584.68,0.0,0.3341,0.00038,11.23582]
[1778698148122,30.87,79584.68,0.0,0.3341,0.00038,11.23582]
[1778698148353,30.87,79584.68,0.0,0.3341,0.00038,11.23582]
[1778698148386,30.87,79584.68,0.0,0.3341,0.00038,11.23582]
[1778698148408,30.87,79584.68,0.0,0.3341,0.00038,11.23582]
[1778698148605,30.87,79584.68,0.0,0.33409,0.00038,11.23574]
[1778698153644,30.87,79582.91,0.0,0.3334,0.00038,11.22635]
[1778698158679,30.87,79582.28,0.0,0.33315,0.00038,11.22291]
[1778698163716,30.86,79581.87,0.0,0.33298,0.00038,11.22061]
[1778698167742,30.86,79575.5,0.0,0.33055,0.00038,11.18701]
[1778698175798,30.86,79575.17,0.0,0.33032,0.00038,11.17681]
[1778698176805,30.86,79578.9,0.0,0.33174,0.00038,11.1965]
[1778698181840,30.86,79579.72,0.0,0.33205,0.00038,11.20078]
[1778698186875,30.86,79576.32,0.0,0.33075,0.00038,11.18285]
[1778698191917,30.86,79573.89,0.0,0.32983,0.00038,11.17]
[1778698192188,30.86,79573.89,0.0,0.32983,0.00038,11.17]
[1778698192804,30.86,79558.25,0.0,0.3239,0.00038,11.08577]
[1778698193782,30.86,79554.83,0.0,0.32261,0.00038,11.06707]
[1778698194668,30.86,79554.83,0.0,0.32261,0.00038,11.06707]
[1778698194704,30.86,79554.17,0.0,0.32237,0.00038,11.06353]
[1778698195669,30.86,79554.17,0.0,0.32237,0.00038,11.06353]
[1778698195728,30.86,79550.83,0.0,0.32112,0.00038,11.04516]
[1778698197422,30.86,79551.59,0.0,0.32141,0.00038,11.04943]
[1778698197431,30.86,79551.59,0.0,0.32141,0.00038,11.04943]
[1778698197644,30.86,79554.71,0.0,0.32259,0.00038,11.06668]
[1778698202988,30.86,79554.12,0.0,0.32236,0.00038,11.06344]
[1778698208026,30.86,79551.89,0.0,0.32152,0.00038,11.05117]
[1778698212583,30.86,79554.32,0.0,0.32244,0.00038,11.06456]
[1778698212839,30.86,79555.76,0.0,0.32298,0.00038,11.07246]
[1778698214765,30.86,79560.6,0.0,0.32481,0.00038,11.09889]
[1778698219792,30.86,79559.8,0.0,0.32451,0.00038,11.0945]
[1778698224833,30.86,79561.49,0.0,0.32514,0.00038,11.10361]
[1778698229851,30.86,79561.84,0.0,0.32526,0.00038,11.10542]
[1778698234886,30.86,79562.91,0.0,0.32556,0.00038,11.10259]
[1778698239926,30.86,79562.46,0.0,0.32537,0.00038,11.09993]
[1778698243741,30.86,79562.55,0.0,0.3254,0.00038,11.10031]
[1778698243782,30.86,79562.55,0.0,0.3254,0.00038,11.10031]
[1778698243822,30.86,79566.15,0.0,0.32676,0.00038,11.11974]
[1778698244865,30.86,79571.76,0.0,0.32889,0.00038,11.14981]
[1778698246549,30.86,79571.52,0.0,0.3288,0.00038,11.14851]
[1778698246604,30.86,79571.52,0.0,0.3288,0.00038,11.14851]
[1778698246837,30.86,79581.39,0.0,0.33256,0.00038,11.20068]
[1778698248307,30.86,79585.61,0.0,0.33416,0.00038,11.22265]
[1778698250596,30.85,79586.59,0.0,0.33454,0.00038,11.2277]
[1778698250664,30.85,79586.59,0.0,0.33454,0.00038,11.2277]
[1778698256363,30.85,79584.97,0.0,0.3339,0.00038,11.21904]
[1778698261398,30.85,79582.84,0.0,0.33307,0.00038,11.20781]
[1778698265133,30.85,79582.72,0.0,0.33302,0.00038,11.20711]
[1778698265183,30.85,79582.72,0.0,0.33302,0.00038,11.20711]
[1778698268774,30.85,79582.4,0.0,0.3329,0.00038,11.20535]
[1778698268875,30.85,79582.47,0.0,0.33292,0.00038,11.20569]
[1778698274498,30.84,79581.35,0.0,0.33248,0.00038,11.19968]
[1778698275678,30.84,79581.35,0.0,0.33248,0.00038,11.19968]
[1778698275780,30.84,79576.64,0.0,0.33068,0.00038,11.17486]
[1778698277851,30.84,79563.09,0.0,0.32553,0.00038,11.10232]
[1778698278735,30.84,79559.54,0.0,0.32419,0.00038,11.08301]
[1778698278960,30.84,79559.54,0.0,0.32419,0.00038,11.08301]
[1778698278997,30.84,79559.54,0.0,0.32419,0.00038,11.08301]
[1778698280540,30.84,79551.36,0.0,0.3211,0.00038,11.03807]
[1778698281548,30.84,79556.69,0.0,0.32311,0.00038,11.0674]
[1778698286582,30.84,79559.82,0.0,0.32429,0.00038,11.0844]
[1778698291617,30.84,79562.84,0.0,0.32532,0.00038,11.09232]
[1778698296652,30.84,79563.79,0.0,0.32569,0.00038,11.09749]
[1778698301720,30.84,79565.68,0.0,0.3264,0.00038,11.10766]
[1778698306799,30.84,79568.06,0.0,0.3273,0.00038,11.12041]
[1778698306826,30.84,79571.93,0.0,0.32877,0.00038,11.14112]
[1778698312764,30.84,79572.21,0.0,0.32886,0.00038,11.14238]
[1778698317799,30.84,79572.36,0.0,0.3289,0.00038,11.14301]
[1778698322834,30.83,79573.04,0.0,0.32915,0.00038,11.14647]
[1778698327869,30.83,79573.34,0.0,0.32925,0.00038,11.1479]
[1778698332903,30.83,79573.6,0.0,0.32934,0.00038,11.14913]
[1778698337943,30.83,79575.69,0.0,0.33012,0.00038,11.16009]
[1778698342978,30.82,79576.1,0.0,0.33027,0.00038,11.16208]
[1778698348016,30.82,79573.63,0.0,0.32931,0.00038,11.1488]
[1778698353047,30.82,79572.92,0.0,0.32893,0.00038,11.13639]
[1778698354056,30.82,79563.97,0.0,0.32552,0.00038,11.08818]
[1778698359090,30.82,79562.45,0.0,0.32495,0.00038,11.07994]
[1778698365132,30.82,79561.94,0.0,0.32476,0.00038,11.07727]
[1778698372215,30.82,79562.06,0.0,0.32479,0.00038,11.07776]
[1778698377215,30.82,79562.45,0.0,0.32493,0.00038,11.07976]
[1778698382252,30.82,79560.46,0.0,0.32417,0.00038,11.06883]
[1778698387286,30.81,79560.92,0.0,0.32434,0.00038,11.07125]
[1778698392357,30.81,79559.3,0.0,0.32372,0.00038,11.06232]
[1778698397361,30.81,79563.53,0.0,0.32532,0.00038,11.08536]
[1778698398367,30.81,79572.62,0.0,0.32878,0.00038,11.13431]
[1778698403403,30.81,79571.83,0.0,0.32847,0.00038,11.13004]
[1778698408438,30.81,79571.11,0.0,0.3282,0.00038,11.12616]
[1778698413142,30.81,79573.01,0.0,0.32882,0.00038,11.12782]
[1778698413475,30.81,79573.01,0.0,0.32881,0.00038,11.12777]
[1778698414837,30.81,79577.56,0.0,0.33055,0.00038,11.15195]
[1778698420716,30.81,79577.28,0.0,0.33044,0.00038,11.15036]
[1778698422278,30.81,79577.72,0.0,0.3306,0.00038,11.15261]
[1778698422536,30.81,79577.97,0.0,0.33069,0.00038,11.1539]
[1778698424317,30.81,79578.51,0.0,0.33089,0.00038,11.15672]
[1778698424550,30.81,79578.06,0.0,0.33072,0.00038,11.15431]
[1778698426367,30.81,79577.76,0.0,0.3306,0.00038,11.1527]
[1778698426597,30.81,79573.82,0.0,0.3291,0.00038,11.13173]
[1778698431598,30.81,79572.24,0.0,0.32849,0.00038,11.12325]
[1778698433972,30.81,79568.32,0.0,0.327,0.00038,11.10219]
[1778698434594,30.81,79568.32,0.0,0.327,0.00038,11.10219]
[1778698434602,30.81,79568.32,0.0,0.327,0.00038,11.10219]
[1778698434818,30.81,79569.77,0.0,0.32755,0.00038,11.11]
[1778698435160,30.81,79569.77,0.0,0.32755,0.00038,11.11]
[1778698436606,30.81,79569.77,0.0,0.32755,0.00038,11.11]
[1778698436635,30.81,79579.8,0.0,0.33138,0.00038,11.16338]
[1778698438631,30.81,79580.77,0.0,0.33174,0.00038,11.16845]
[1778698438724,30.8,79579.55,0.0,0.33127,0.00038,11.16197]
[1778698440384,30.8,79579.55,0.0,0.33127,0.00038,11.16193]
[1778698440685,30.8,79579.55,0.0,0.33127,0.00038,11.16193]
[1778698441003,30.8,79581.26,0.0,0.33192,0.00038,11.1709]
[1778698441858,30.8,79581.26,0.0,0.33192,0.00038,11.1709]
[1778698443054,30.8,79587.06,0.0,0.33415,0.00038,11.20125]
[1778698444027,30.8,79591.69,0.0,0.33592,0.00038,11.22521]
[1778698448903,30.8,79589.83,0.0,0.3352,0.00038,11.21548]
[1778698449088,30.8,79589.06,0.0,0.3349,0.00038,11.21147]
[1778698449145,30.8,79589.06,0.0,0.3349,0.00038,11.21147]
[1778698449726,30.8,79589.06,0.0,0.3349,0.00038,11.21144]
[1778698450924,30.8,79589.06,0.0,0.3349,0.00038,11.21144]
[1778698451052,30.8,79569.1,0.0,0.32726,0.00038,11.10595]
[1778698456774,30.8,79569.46,0.0,0.32741,0.00038,11.10809]
[1778698460787,30.8,79569.4,0.0,0.32739,0.00038,11.10777]
[1778698461032,30.8,79573.92,0.0,0.32912,0.00038,11.13208]
[1778698461246,30.8,79573.92,0.0,0.32912,0.00038,11.13208]
[1778698461457,30.8,79573.92,0.0,0.32912,0.00038,11.13208]
[1778698461550,30.8,79573.92,0.0,0.32912,0.00038,11.13208]
[1778698461588,30.8,79573.92,0.0,0.32912,0.00038,11.13208]
[1778698461607,30.8,79573.92,0.0,0.32912,0.00038,11.13208]
[1778698461638,30.8,79573.92,0.0,0.32912,0.00038,11.13208]
[1778698461751,30.8,79573.92,0.0,0.32912,0.00038,11.13208]
[1778698461897,30.8,79573.92,0.0,0.32912,0.00038,11.13208]
[1778698461908,30.8,79602.39,0.0,0.34006,0.00039,11.27992]
[1778698462191,30.8,79602.39,0.0,0.34006,0.00039,11.27992]
[1778698462261,30.8,79602.39,0.0,0.34006,0.00039,11.27992]
[1778698462431,30.8,79602.39,0.0,0.34006,0.00039,11.27992]
[1778698462447,30.8,79602.39,0.0,0.34006,0.00039,11.27992]
[1778698462602,30.8,79602.39,0.0,0.34006,0.00039,11.27992]
[1778698462861,30.8,79601.05,0.0,0.33954,0.00039,11.27316]
[1778698465674,30.81,79601.73,0.0,0.33981,0.00039,11.27662]
[1778698465842,30.81,79601.93,0.0,0.33988,0.00039,11.27764]
[1778698470876,30.81,79600.94,0.0,0.3395,0.00039,11.27268]
[1778698473390,30.81,79599.32,0.0,0.33878,0.00039,11.25605]
[1778698474110,30.81,79601.22,0.0,0.33952,0.00039,11.2657]
[1778698479201,30.81,79598.12,0.0,0.33833,0.00039,11.25003]
[1778698484242,30.81,79596.57,0.0,0.33773,0.00039,11.24213]
[1778698489247,30.81,79596.74,0.0,0.3378,0.00039,11.24308]
[1778698494272,30.81,79595.28,0.0,0.33724,0.00039,11.23571]
[1778698499084,30.81,79601.64,0.0,0.33971,0.00039,11.26816]
[1778698500156,30.81,79605.56,0.0,0.34122,0.00039,11.28791]
[1778698505161,30.81,79605.71,0.0,0.34128,0.00039,11.28862]
[1778698510185,30.81,79606.56,0.0,0.3416,0.00039,11.29277]
[1778698515206,30.81,79604.93,0.0,0.34096,0.00039,11.2845]
[1778698520235,30.81,79602.72,0.0,0.3401,0.00039,11.27332]
[1778698525260,30.81,79602.35,0.0,0.33995,0.00039,11.27141]
[1778698530304,30.81,79602.21,0.0,0.3399,0.00039,11.27066]
[1778698535321,30.81,79603.65,0.0,0.34035,0.00039,11.26944]
[1778698540087,30.8,79609.33,0.0,0.34255,0.00039,11.29784]
[1778698542133,30.8,79614.45,0.0,0.34453,0.00039,11.32314]
[1778698542453,30.8,79614.45,0.0,0.34453,0.00039,11.32314]
[1778698542469,30.8,79614.45,0.0,0.34453,0.00039,11.32314]
[1778698542617,30.8,79614.45,0.0,0.34453,0.00039,11.32314]
[1778698542710,30.8,79615.35,0.0,0.34488,0.00039,11.32753]
[1778698544695,30.8,79621.16,0.0,0.34714,0.00039,11.35587]
[1778698546742,30.8,79620.57,0.0,0.3469,0.00039,11.35297]
[1778698546753,30.8,79620.57,0.0,0.3469,0.00039,11.35297]
[1778698546758,30.8,79620.57,0.0,0.3469,0.00039,11.35297]
[1778698547144,30.8,79623.61,0.0,0.34809,0.00039,11.3677]
[1778698550184,30.8,79630.48,0.0,0.35077,0.00039,11.4006]
[1778698555236,30.8,79632.01,0.0,0.35136,0.00039,11.40772]
[1778698558136,30.8,79637.54,0.0,0.35353,0.00039,11.43376]
[1778698560215,30.8,79642.5,0.0,0.35547,0.00039,11.45683]
[1778698561552,30.8,79643.73,0.0,0.35596,0.00039,11.4625]
[1778698561599,30.8,79643.73,0.0,0.35596,0.00039,11.4625]
[1778698562050,30.8,79643.73,0.0,0.35596,0.00039,11.4625]
[1778698569568,30.8,79643.37,0.0,0.35584,0.00039,11.4611]
[1778698572588,30.81,79647.06,0.0,0.35731,0.00039,11.47822]
[1778698576350,30.81,79645.82,0.0,0.35683,0.00039,11.47267]
[1778698577706,30.81,79635.45,0.0,0.35277,0.00039,11.42466]
[1778698579637,30.81,79632.23,0.0,0.3515,0.00039,11.40941]
[1778698583849,30.81,79631.25,0.0,0.35111,0.00039,11.40469]
[1778698588855,30.81,79629.32,0.0,0.35034,0.00039,11.39537]
[1778698593861,30.8,79628.44,0.0,0.34989,0.00039,11.38265]
[1778698596303,30.8,79632.33,0.0,0.35141,0.00039,11.40106]
[1778698601346,30.8,79631.25,0.0,0.35097,0.00039,11.39571]
[1778698606361,30.79,79629.14,0.0,0.35012,0.00039,11.38543]
[1778698609246,30.79,79633.06,0.0,0.35165,0.00039,11.40394]
[1778698610462,30.79,79633.69,0.0,0.35189,0.00039,11.40688]
[1778698610855,30.79,79633.69,0.0,0.35189,0.00039,11.40688]
[1778698616897,30.79,79637.33,0.0,0.35329,0.00039,11.42371]
[1778698622938,30.78,79637.72,0.0,0.35342,0.00039,11.42525]
[1778698627974,30.78,79639.89,0.0,0.35425,0.00039,11.43516]
[1778698631398,30.77,79642.64,0.0,0.35532,0.00039,11.44779]
[1778698631478,30.77,79642.64,0.0,0.35532,0.00039,11.44779]
[1778698632959,30.77,79641.99,0.0,0.35506,0.00039,11.44472]
[1778698633165,30.77,79641.99,0.0,0.35506,0.00039,11.44472]
[1778698633216,30.77,79641.99,0.0,0.35506,0.00039,11.44472]
[1778698633257,30.77,79641.4,0.0,0.35482,0.00039,11.44193]
[1778698633408,30.77,79641.4,0.0,0.35482,0.00039,11.44193]
[1778698633511,30.77,79641.4,0.0,0.35482,0.00039,11.44193]
[1778698633625,30.77,79641.4,0.0,0.35482,0.00039,11.44193]
[1778698634015,30.77,79641.4,0.0,0.35482,0.00039,11.44189]
[1778698634399,30.77,79641.4,0.0,0.35482,0.00039,11.44189]
[1778698634516,30.77,79641.4,0.0,0.35482,0.00039,11.44189]
[1778698635028,30.77,79641.4,0.0,0.35482,0.00039,11.44189]
[1778698635211,30.77,79641.3,0.0,0.35478,0.00039,11.44137]
[1778698635724,30.77,79641.3,0.0,0.35478,0.00039,11.44137]
[1778698635741,30.77,79641.3,0.0,0.35478,0.00039,11.44137]
[1778698636692,30.77,79641.35,0.0,0.35479,0.00039,11.44156]
[1778698636705,30.77,79641.35,0.0,0.35479,0.00039,11.44156]
[1778698636713,30.77,79641.35,0.0,0.35479,0.00039,11.44156]
[1778698637038,30.77,79638.63,0.0,0.35372,0.00039,11.42883]
[1778698638044,30.77,79632.26,0.0,0.35121,0.00039,11.39877]
[1778698643078,30.76,79631.54,0.0,0.35092,0.00039,11.39519]
[1778698648114,30.76,79630.3,0.0,0.35042,0.00039,11.38912]
[1778698653148,30.76,79633.4,0.0,0.35153,0.00039,11.3953]
[1778698658183,30.75,79635.84,0.0,0.35246,0.00039,11.40661]
[1778698663219,30.75,79637.11,0.0,0.35295,0.00039,11.41239]
[1778698668253,30.75,79637.99,0.0,0.35328,0.00039,11.41636]
[1778698673289,30.74,79638.94,0.0,0.35364,0.00039,11.42065]
[1778698678324,30.75,79639.39,0.0,0.35383,0.00039,11.42295]
[1778698683358,30.75,79639.77,0.0,0.35399,0.00039,11.42484]
[1778698688394,30.75,79636.85,0.0,0.35283,0.00039,11.41105]
[1778698693429,30.75,79634.37,0.0,0.35185,0.00039,11.39925]
[1778698694825,30.75,79628.05,0.0,0.34937,0.00039,11.36907]
[1778698700479,30.74,79627.51,0.0,0.34915,0.00039,11.36644]
[1778698702520,30.74,79627.8,0.0,0.34927,0.00039,11.36783]
[1778698703360,30.74,79628.42,0.0,0.34951,0.00039,11.37078]
[1778698708365,30.74,79626.89,0.0,0.3489,0.00039,11.36336]
[1778698708662,30.74,79626.6,0.0,0.34879,0.00039,11.36195]
[1778698708673,30.74,79626.6,0.0,0.34879,0.00039,11.36195]
[1778698711218,30.74,79625.39,0.0,0.34831,0.00039,11.35608]
[1778698711287,30.74,79625.39,0.0,0.34831,0.00039,11.35608]
[1778698711318,30.74,79625.39,0.0,0.34821,0.00039,11.34767]
[1778698712760,30.74,79625.1,0.0,0.3481,0.00039,11.34625]
[1778698712774,30.74,79625.1,0.0,0.3481,0.00039,11.34625]
[1778698712986,30.74,79619.0,0.0,0.34571,0.00039,11.31654]
[1778698714579,30.74,79610.25,0.0,0.34229,0.00039,11.27313]
[1778698721232,30.74,79609.27,0.0,0.3419,0.00039,11.26813]
[1778698721276,30.74,79609.42,0.0,0.34196,0.00039,11.26889]
[1778698723179,30.74,79609.42,0.0,0.34196,0.00039,11.26889]
[1778698723203,30.74,79609.42,0.0,0.34196,0.00039,11.26889]
[1778698723280,30.74,79608.17,0.0,0.34148,0.00039,11.26271]
[1778698723708,30.74,79608.17,0.0,0.34148,0.00039,11.26271]
[1778698723809,30.74,79608.17,0.0,0.34148,0.00039,11.26272]
[1778698727153,30.74,79607.5,0.0,0.34122,0.00039,11.25937]
[1778698727180,30.74,79607.5,0.0,0.34122,0.00039,11.25937]
[1778698729116,30.74,79606.88,0.0,0.34098,0.00039,11.25619]
[1778698729196,30.74,79603.99,0.0,0.33985,0.00039,11.2416]
[1778698734357,30.74,79604.6,0.0,0.34009,0.00039,11.24468]
[1778698738752,30.74,79601.62,0.0,0.33894,0.00039,11.22963]
[1778698740174,30.74,79597.36,0.0,0.33729,0.00039,11.20787]
[1778698740890,30.74,79593.51,0.0,0.3358,0.00039,11.18805]
[1778698744226,30.74,79592.85,0.0,0.33555,0.00039,11.18471]
[1778698744323,30.74,79596.68,0.0,0.33703,0.00039,11.20449]
[1778698745458,30.74,79596.82,0.0,0.33709,0.00039,11.20523]
[1778698746368,30.74,79596.5,0.0,0.33696,0.00039,11.20361]
[1778698751380,30.74,79594.88,0.0,0.33634,0.00039,11.19532]
[1778698751607,30.74,79593.81,0.0,0.33593,0.00039,11.18983]
[1778698751625,30.74,79593.81,0.0,0.33593,0.00039,11.18983]
[1778698752846,30.74,79590.41,0.0,0.33462,0.00039,11.17221]
[1778698753854,30.74,79584.78,0.0,0.33244,0.00039,11.14276]
[1778698757882,30.74,79580.4,0.0,0.33076,0.00038,11.11968]
[1778698764992,30.75,79582.43,0.0,0.33155,0.00038,11.13052]
[1778698765595,30.75,79582.43,0.0,0.33155,0.00038,11.13052]
[1778698765616,30.75,79582.43,0.0,0.33155,0.00038,11.13052]
[1778698765825,30.75,79582.43,0.0,0.33155,0.00038,11.13052]
[1778698766015,30.75,79584.0,0.0,0.33216,0.00038,11.13882]
[1778698768608,30.75,79581.95,0.0,0.33137,0.00038,11.12804]
[1778698768959,30.75,79581.95,0.0,0.33137,0.00038,11.12806]
[1778698770023,30.75,79581.95,0.0,0.33137,0.00038,11.12806]
[1778698770340,30.75,79582.38,0.0,0.33154,0.00038,11.13036]
[1778698774378,30.75,79586.4,0.0,0.33299,0.00039,11.14309]
[1778698779163,30.75,79587.17,0.0,0.33329,0.00039,11.14718]
[1778698779196,30.75,79587.17,0.0,0.33329,0.00039,11.14718]
[1778698779206,30.75,79583.32,0.0,0.33181,0.00038,11.12697]
[1778698780596,30.75,79583.32,0.0,0.33181,0.00038,11.12701]
[1778698781043,30.75,79582.26,0.0,0.33141,0.00038,11.12145]
[1778698784064,30.75,79578.64,0.0,0.33003,0.00038,11.10242]
[1778698790106,30.76,79577.34,0.0,0.32955,0.00038,11.09584]
[1778698792300,30.76,79576.77,0.0,0.32934,0.00038,11.09286]
[1778698796148,30.76,79570.74,0.0,0.32704,0.00038,11.0607]
[1778698799170,30.76,79574.15,0.0,0.32836,0.00038,11.07912]
[1778698803197,30.76,79569.68,0.0,0.32665,0.00038,11.05515]
[1778698805270,30.76,79573.3,0.0,0.32804,0.00038,11.07471]
[1778698808305,30.76,79573.88,0.0,0.32827,0.00038,11.07786]
[1778698810700,30.77,79576.57,0.0,0.3293,0.00038,11.09228]
[1778698810786,30.77,79576.57,0.0,0.3293,0.00038,11.09228]
[1778698811254,30.77,79580.88,0.0,0.33096,0.00038,11.11524]
[1778698812814,30.77,79582.6,0.0,0.33162,0.00038,11.12431]
[1778698815032,30.77,79582.02,0.0,0.3314,0.00038,11.12129]
[1778698815105,30.77,79582.02,0.0,0.3314,0.00038,11.12129]
[1778698820316,30.77,79585.0,0.0,0.33254,0.00039,11.13692]
[1778698825352,30.77,79585.85,0.0,0.33287,0.00039,11.14146]
[1778698826498,30.77,79585.85,0.0,0.33287,0.00039,11.14146]
[1778698827470,30.77,79572.92,0.0,0.32791,0.00038,11.07286]
[1778698828465,30.77,79567.68,0.0,0.3259,0.00038,11.04453]
[1778698831435,30.77,79564.93,0.0,0.32474,0.00038,11.02096]
[1778698834414,30.77,79572.63,0.0,0.32769,0.00038,11.06272]
[1778698835483,30.77,79578.03,0.0,0.32976,0.00038,11.09163]
[1778698838369,30.77,79579.26,0.0,0.33023,0.00038,11.09816]
[1778698839429,30.77,79580.88,0.0,0.33085,0.00038,11.1067]
[1778698839493,30.77,79580.88,0.0,0.33085,0.00038,11.1067]
[1778698839473,30.77,79583.04,0.0,0.33168,0.00038,11.1181]
[1778698839582,30.77,79583.04,0.0,0.33168,0.00038,11.1181]
[1778698839702,30.77,79583.04,0.0,0.33168,0.00038,11.1181]
[1778698840456,30.77,79583.04,0.0,0.33168,0.00038,11.11809]
[1778698840864,30.77,79583.04,0.0,0.33168,0.00038,11.11809]
[1778698840876,30.77,79583.04,0.0,0.33168,0.00038,11.11809]
[1778698840942,30.77,79583.04,0.0,0.33168,0.00038,11.11809]
[1778698841457,30.77,79583.04,0.0,0.33168,0.00038,11.11809]
[1778698841466,30.77,79584.79,0.0,0.33235,0.00039,11.12728]
[1778698843224,30.77,79585.47,0.0,0.33262,0.00039,11.13086]
[1778698843480,30.77,79586.31,0.0,0.33294,0.00039,11.13527]
[1778698846767,30.77,79588.45,0.0,0.33377,0.00039,11.14648]
[1778698846815,30.77,79588.45,0.0,0.33377,0.00039,11.14648]
[1778698847509,30.77,79588.28,0.0,0.3337,0.00039,11.14559]
[1778698847595,30.77,79588.28,0.0,0.3337,0.00039,11.14559]
[1778698847610,30.77,79588.28,0.0,0.3337,0.00039,11.14559]
[1778698848515,30.77,79588.09,0.0,0.33363,0.00039,11.1446]
[1778698853550,30.77,79589.34,0.0,0.33411,0.00039,11.15113]
[1778698859002,30.77,79588.95,0.0,0.33396,0.00039,11.1491]
[1778698859009,30.77,79588.95,0.0,0.33396,0.00039,11.1491]
[1778698859024,30.77,79584.08,0.0,0.33208,0.00039,11.1236]
[1778698862615,30.77,79589.72,0.0,0.33427,0.00039,11.15326]
[1778698867650,30.77,79589.6,0.0,0.33422,0.00039,11.15258]
[1778698873472,30.77,79589.62,0.0,0.33422,0.00039,11.15265]
[1778698874789,30.77,79589.55,0.0,0.3342,0.00039,11.15227]
[1778698874873,30.77,79578.7,0.0,0.33002,0.00038,11.09516]
[1778698875844,30.77,79573.93,0.0,0.32818,0.00038,11.06967]
[1778698881748,30.77,79575.02,0.0,0.32861,0.00038,11.07558]
[1778698886838,30.77,79573.42,0.0,0.328,0.00038,11.06701]
[1778698888552,30.77,79573.38,0.0,0.32798,0.00038,11.06679]
[1778698889520,30.77,79573.41,0.0,0.32799,0.00038,11.06693]
[1778698894541,30.77,79573.41,0.0,0.32788,0.00038,11.05838]
[1778698894589,30.77,79573.93,0.0,0.32809,0.00038,11.06121]
[1778698894597,30.77,79573.93,0.0,0.32809,0.00038,11.06121]
[1778698894846,30.77,79573.93,0.0,0.32808,0.00038,11.0612]
[1778698899881,30.77,79574.41,0.0,0.32827,0.00038,11.06377]
[1778698904744,30.77,79574.31,0.0,0.32823,0.00038,11.06324]
[1778698904769,30.77,79574.31,0.0,0.32823,0.00038,11.06324]
[1778698904779,30.77,79574.31,0.0,0.32823,0.00038,11.06324]
[1778698904916,30.77,79574.29,0.0,0.32822,0.00038,11.06313]
[1778698909951,30.77,79574.92,0.0,0.32848,0.00038,11.06674]
[1778698914154,30.77,79579.19,0.0,0.33012,0.00038,11.08946]
[1778698917404,30.77,79579.24,0.0,0.33014,0.00038,11.08972]
[1778698917439,30.77,79579.24,0.0,0.33014,0.00038,11.08972]
[1778698920026,30.77,79574.58,0.0,0.32836,0.00038,11.06497]
[1778698922229,30.77,79571.43,0.0,0.32715,0.00038,11.04809]
[1778698922330,30.77,79568.08,0.0,0.32587,0.00038,11.02999]
[1778698924590,30.77,79568.08,0.0,0.32587,0.00038,11.03002]
[1778698926132,30.77,79562.36,0.0,0.3237,0.00038,10.99895]
[1778698928449,30.78,79562.36,0.0,0.32374,0.00038,10.99951]
[1778698928459,30.79,79557.7,0.0,0.32201,0.00038,10.97453]
[1778698929205,30.79,79549.05,0.0,0.3187,0.00038,10.92608]
[1778698934698,30.78,79547.8,0.0,0.31821,0.00038,10.91894]
[1778698934731,30.78,79547.8,0.0,0.31821,0.00038,10.91894]
[1778698935143,30.78,79548.34,0.0,0.31842,0.00038,10.92197]
[1778698936700,30.78,79548.3,0.0,0.3184,0.00038,10.92176]
[1778698936704,30.78,79548.3,0.0,0.3184,0.00038,10.92176]
[1778698936801,30.78,79548.3,0.0,0.31841,0.00038,10.92177]
[1778698937935,30.78,79548.3,0.0,0.31841,0.00038,10.92177]
[1778698937969,30.78,79548.3,0.0,0.31841,0.00038,10.92177]
[1778698938573,30.78,79548.3,0.0,0.31841,0.00038,10.92177]
[1778698938577,30.78,79544.1,0.0,0.31682,0.00038,10.89813]
[1778698939551,30.78,79538.42,0.0,0.31466,0.00038,10.86571]
[1778698941419,30.78,79538.31,0.0,0.31463,0.00038,10.8652]
[1778698941441,30.78,79538.31,0.0,0.31463,0.00038,10.8652]
[1778698941578,30.78,79533.92,0.0,0.31298,0.00038,10.84019]
[1778698942002,30.78,79533.92,0.0,0.31298,0.00038,10.84019]
[1778698942010,30.78,79533.92,0.0,0.31298,0.00038,10.84019]
[1778698942073,30.79,79533.92,0.0,0.31301,0.00038,10.84054]
[1778698946459,30.8,79532.36,0.0,0.31251,0.00038,10.83284]
[1778698946555,30.8,79531.4,0.0,0.31214,0.00038,10.82722]
[1778698948235,30.8,79537.56,0.0,0.31445,0.00038,10.86244]
[1778698950293,30.8,79539.67,0.0,0.31524,0.00038,10.87443]
[1778698950423,30.8,79539.67,0.0,0.31524,0.00038,10.87443]
[1778698952012,30.8,79541.46,0.0,0.31578,0.00038,10.87554]
[1778698952263,30.79,79544.77,0.0,0.31699,0.00038,10.89376]
[1778698956577,30.77,79545.59,0.0,0.3172,0.00038,10.89684]
[1778698956620,30.77,79545.35,0.0,0.3171,0.00038,10.89543]
[1778698956721,30.77,79545.35,0.0,0.3171,0.00038,10.89543]
[1778698956834,30.77,79545.35,0.0,0.3171,0.00038,10.89543]
[1778698956860,30.77,79545.35,0.0,0.3171,0.00038,10.89543]
[1778698957298,30.77,79545.35,0.0,0.3171,0.00038,10.89538]
[1778698958305,30.77,79534.31,0.0,0.31293,0.00038,10.83246]
[1778698959311,30.77,79530.59,0.0,0.31153,0.00038,10.81108]
[1778698964347,30.77,79529.22,0.0,0.31103,0.00038,10.80328]
[1778698964871,30.77,79529.22,0.0,0.31103,0.00038,10.80328]
[1778698965354,30.77,79526.3,0.0,0.30993,0.00037,10.78635]
[1778698966782,30.77,79524.77,0.0,0.30936,0.00037,10.77747]
[1778698967615,30.77,79531.3,0.0,0.31182,0.00038,10.81543]
[1778698968920,30.77,79531.3,0.0,0.31182,0.00038,10.81549]
[1778698968952,30.77,79531.3,0.0,0.31182,0.00038,10.81549]
[1778698969382,30.78,79537.25,0.0,0.31409,0.00038,10.85006]
[1778698974417,30.78,79532.75,0.0,0.3124,0.00038,10.8244]
[1778698976621,30.78,79531.62,0.0,0.31198,0.00038,10.81794]
[1778698976703,30.78,79529.1,0.0,0.31104,0.00038,10.80344]
[1778698978445,30.78,79519.54,0.0,0.30747,0.00037,10.74774]
[1778698979452,30.78,79514.8,0.0,0.3057,0.00037,10.71984]
[1778698979996,30.78,79514.8,0.0,0.3057,0.00037,10.71984]
[1778698980010,30.78,79514.8,0.0,0.3057,0.00037,10.71984]
[1778698980459,30.78,79514.01,0.0,0.30542,0.00037,10.71526]
[1778698985494,30.79,79515.32,0.0,0.30594,0.00037,10.72353]
[1778698988515,30.79,79511.48,0.0,0.30452,0.00037,10.70095]
[1778698993550,30.8,79512.48,0.0,0.30493,0.00037,10.70745]
[1778698998585,30.8,79513.33,0.0,0.30528,0.00037,10.71309]
[1778699003620,30.81,79516.63,0.0,0.30655,0.00037,10.73319]
[1778699004628,30.81,79520.69,0.0,0.30807,0.00037,10.75723]
[1778699005640,30.81,79524.32,0.0,0.30944,0.00037,10.7786]
[1778699010669,30.82,79529.13,0.0,0.31129,0.00037,10.80721]
[1778699015705,30.83,79528.03,0.0,0.3108,0.00037,10.79276]
[1778699019795,30.84,79524.01,0.0,0.30933,0.00037,10.76996]
[1778699023762,30.84,79527.88,0.0,0.31082,0.00037,10.79299]
[1778699026783,30.85,79524.06,0.0,0.30941,0.00037,10.7712]
[1778699030810,30.85,79518.37,0.0,0.30733,0.00037,10.73852]
[1778699035846,30.86,79517.22,0.0,0.30696,0.00037,10.73265]
[1778699038850,30.87,79514.69,0.0,0.30605,0.00037,10.7183]
[1778699039139,30.87,79514.69,0.0,0.30605,0.00037,10.7183]
[1778699039158,30.87,79514.69,0.0,0.30605,0.00037,10.7183]
[1778699039357,30.87,79514.69,0.0,0.30605,0.00037,10.7183]
[1778699039685,30.87,79511.2,0.0,0.30476,0.00037,10.69785]
[1778699040636,30.87,79502.36,0.0,0.30149,0.00037,10.64514]
[1778699041498,30.87,79506.12,0.0,0.30289,0.00037,10.66773]
[1778699042214,30.87,79506.12,0.0,0.30289,0.00037,10.66773]
[1778699042295,30.87,79510.18,0.0,0.3044,0.00037,10.69205]
[1778699043418,30.87,79510.18,0.0,0.3044,0.00037,10.69205]
[1778699043451,30.87,79508.26,0.0,0.3037,0.00037,10.68071]
[1778699046366,30.88,79512.47,0.0,0.30527,0.00037,10.70591]
[1778699048196,30.88,79511.53,0.0,0.30493,0.00037,10.70047]
[1778699048203,30.88,79511.53,0.0,0.30493,0.00037,10.70047]
[1778699048297,30.88,79512.12,0.0,0.30516,0.00037,10.70407]
[1778699050328,30.88,79520.38,0.0,0.30825,0.00037,10.75292]
[1778699054453,30.89,79528.07,0.0,0.31115,0.00037,10.79801]
[1778699059095,30.89,79527.33,0.0,0.3109,0.00037,10.79413]
[1778699059371,30.89,79526.84,0.0,0.31072,0.00037,10.79141]
[1778699064713,30.9,79527.62,0.0,0.31104,0.00037,10.7963]
[1778699070091,30.9,79530.06,0.0,0.312,0.00037,10.81097]
[1778699073296,30.91,79530.02,0.0,0.31188,0.00037,10.80222]
[1778699073386,30.91,79519.25,0.0,0.30786,0.00037,10.73986]
[1778699075125,30.91,79514.5,0.0,0.30611,0.00037,10.71229]
[1778699077208,30.91,79514.22,0.0,0.30602,0.00037,10.7108]
[1778699077745,30.91,79512.11,0.0,0.30524,0.00037,10.69853]
[1778699081747,30.92,79515.83,0.0,0.30666,0.00037,10.721]
[1778699086788,30.93,79516.5,0.0,0.30694,0.00037,10.72543]
[1778699086962,30.93,79516.5,0.0,0.30694,0.00037,10.72543]
[1778699087210,30.93,79516.5,0.0,0.30695,0.00037,10.72553]
[1778699091553,30.93,79515.45,0.0,0.30658,0.00037,10.71968]
[1778699091571,30.93,79516.16,0.0,0.30685,0.00037,10.72395]
[1778699097338,30.94,79517.15,0.0,0.30726,0.00037,10.7304]
[1778699103322,30.95,79518.75,0.0,0.30789,0.00037,10.74034]
[1778699108786,30.95,79518.9,0.0,0.30797,0.00037,10.74155]
[1778699109370,30.95,79518.93,0.0,0.30799,0.00037,10.74187]
[1778699110601,30.95,79518.93,0.0,0.30799,0.00037,10.74187]
[1778699110664,30.95,79524.24,0.0,0.30998,0.00037,10.7728]
[1778699112415,30.95,79528.68,0.0,0.31164,0.00037,10.7985]
[1778699114433,30.95,79533.68,0.0,0.31352,0.00038,10.82715]
[1778699120472,30.95,79532.3,0.0,0.313,0.00037,10.81934]
[1778699124795,30.95,79532.21,0.0,0.31297,0.00037,10.81886]
[1778699124815,30.95,79532.05,0.0,0.31291,0.00037,10.81797]
[1778699129823,30.96,79531.81,0.0,0.31283,0.00037,10.81665]
[1778699134826,30.96,79533.78,0.0,0.31345,0.00038,10.81926]
[1778699137720,30.96,79533.37,0.0,0.3133,0.00038,10.81694]
[1778699137747,30.96,79533.37,0.0,0.3133,0.00038,10.81695]
[1778699141349,30.96,79532.96,0.0,0.31316,0.00038,10.81475]
[1778699141387,30.96,79532.96,0.0,0.31316,0.00038,10.81475]
[1778699146653,30.96,79531.88,0.0,0.31278,0.00037,10.80896]
[1778699150683,30.97,79537.56,0.0,0.31493,0.00038,10.84153]
[1778699152697,30.97,79533.59,0.0,0.31344,0.00038,10.81904]
[1778699157769,30.97,79532.43,0.0,0.31302,0.00037,10.81269]
[1778699159547,30.97,79532.43,0.0,0.31303,0.00037,10.81275]
[1778699159589,30.97,79532.43,0.0,0.31303,0.00037,10.81275]
[1778699160753,30.97,79528.6,0.0,0.3116,0.00037,10.79093]
[1778699162488,30.97,79526.03,0.0,0.31065,0.00037,10.77621]
[1778699162806,30.97,79520.85,0.0,0.30872,0.00037,10.7463]
[1778699162964,30.97,79520.85,0.0,0.30872,0.00037,10.7463]
[1778699163809,30.97,79520.85,0.0,0.30872,0.00037,10.7463]
[1778699163774,30.97,79520.85,0.0,0.30873,0.00037,10.74642]
[1778699164574,30.97,79520.85,0.0,0.30873,0.00037,10.74642]
[1778699164831,30.98,79517.82,0.0,0.30761,0.00037,10.72888]
[1778699168840,30.98,79513.16,0.0,0.3059,0.00037,10.70196]
[1778699168872,30.98,79513.16,0.0,0.3059,0.00037,10.70196]
[1778699170829,30.98,79507.46,0.0,0.3038,0.00037,10.6685]
[1778699172837,30.98,79502.6,0.0,0.30201,0.00037,10.63969]
[1778699174426,30.98,79502.13,0.0,0.30184,0.00037,10.63696]
[1778699174851,30.99,79509.33,0.0,0.30451,0.00037,10.67984]
[1778699175858,30.99,79516.95,0.0,0.30735,0.00037,10.72477]
[1778699176885,30.99,79524.01,0.0,0.30998,0.00037,10.76584]
[1778699177290,30.99,79524.01,0.0,0.30998,0.00037,10.76584]
[1778699177877,30.99,79527.61,0.0,0.31133,0.00037,10.78668]
[1778699180238,30.99,79529.27,0.0,0.31195,0.00037,10.79629]
[1778699180526,30.99,79529.27,0.0,0.31195,0.00037,10.79629]
[1778699180529,30.99,79529.27,0.0,0.31195,0.00037,10.79629]
[1778699180724,30.99,79526.0,0.0,0.31073,0.00037,10.77749]
[1778699181116,30.99,79526.0,0.0,0.31073,0.00037,10.77749]
[1778699181875,30.99,79515.68,0.0,0.30688,0.00037,10.71749]
[1778699182609,30.99,79515.68,0.0,0.30688,0.00037,10.71749]
[1778699182685,30.99,79505.06,0.0,0.30295,0.00037,10.65481]
[1778699185954,30.99,79499.09,0.0,0.30076,0.00037,10.61932]
[1778699187669,30.99,79499.09,0.0,0.30076,0.00037,10.61932]
[1778699187678,30.99,79499.09,0.0,0.30076,0.00037,10.61932]
[1778699187744,30.99,79498.72,0.0,0.30063,0.00037,10.61725]
[1778699188722,30.99,79498.72,0.0,0.30063,0.00037,10.61725]
[1778699188725,30.99,79498.72,0.0,0.30063,0.00037,10.61725]
[1778699188812,30.99,79498.72,0.0,0.30063,0.00037,10.61725]
[1778699188807,30.99,79497.36,0.0,0.30014,0.00037,10.60916]
[1778699188953,30.99,79497.36,0.0,0.30014,0.00037,10.60916]
[1778699191862,30.99,79494.08,0.0,0.29882,0.00037,10.58081]
[1778699192437,30.99,79494.08,0.0,0.29882,0.00037,10.58081]
[1778699192444,30.99,79494.08,0.0,0.29882,0.00037,10.58081]
[1778699192779,30.99,79488.57,0.0,0.2968,0.00037,10.5474]
[1778699195348,31.0,79491.11,0.0,0.29774,0.00037,10.56288]
[1778699195806,31.0,79491.11,0.0,0.29774,0.00037,10.56288]
[1778699195907,31.0,79494.03,0.0,0.29881,0.00037,10.58066]
[1778699201037,31.0,79489.58,0.0,0.2972,0.00037,10.55389]
[1778699206073,31.0,79486.47,0.0,0.29607,0.00037,10.53516]
[1778699210562,31.0,79485.27,0.0,0.29564,0.00037,10.52794]
[1778699210581,31.0,79482.04,0.0,0.29446,0.00036,10.50823]
[1778699213123,31.0,79475.51,0.0,0.2921,0.00036,10.46815]
[1778699214133,31.0,79475.51,0.0,0.2921,0.00036,10.46815]
[1778699214201,31.0,79475.51,0.0,0.2921,0.00036,10.46815]
[1778699214233,31.0,79475.51,0.0,0.2921,0.00036,10.46815]
[1778699214796,31.01,79472.51,0.0,0.29101,0.00036,10.44961]
[1778699216812,31.01,79463.61,0.0,0.2878,0.00036,10.39406]
[1778699217279,31.01,79458.99,0.0,0.28614,0.00036,10.36499]
[1778699219965,31.01,79458.91,0.0,0.28611,0.00036,10.36455]
[1778699219968,31.01,79458.91,0.0,0.28611,0.00036,10.36455]
[1778699220865,31.01,79461.2,0.0,0.28694,0.00036,10.37905]
[1778699221826,31.01,79464.72,0.0,0.28822,0.00036,10.4013]
[1778699225445,31.01,79461.71,0.0,0.28713,0.00036,10.38246]
[1778699225861,31.01,79454.63,0.0,0.28459,0.00036,10.33768]
[1778699227320,31.01,79451.09,0.0,0.28332,0.00036,10.31519]
[1778699227896,31.01,79446.74,0.0,0.28177,0.00036,10.28744]
[1778699228838,31.01,79442.12,0.0,0.28013,0.00036,10.25781]
[1778699231882,31.01,79441.26,0.0,0.27984,0.00036,10.25253]
[1778699232664,31.02,79440.91,0.0,0.27972,0.00036,10.25041]
[1778699232716,31.02,79442.47,0.0,0.28029,0.00036,10.26062]
[1778699234664,31.02,79442.47,0.0,0.28029,0.00036,10.26076]
[1778699234744,31.02,79448.68,0.0,0.28252,0.00036,10.30076]
[1778699241319,31.02,79449.2,0.0,0.28274,0.00036,10.30471]
[1778699246354,31.03,79450.08,0.0,0.28308,0.00036,10.31076]
[1778699251392,31.03,79450.43,0.0,0.2831,0.00036,10.30449]
[1778699256426,31.04,79450.15,0.0,0.28302,0.00036,10.30314]
[1778699261461,31.04,79449.4,0.0,0.28278,0.00036,10.2988]
[1778699263475,31.04,79444.79,0.0,0.28114,0.00036,10.26947]
[1778699268510,31.05,79443.48,0.0,0.28071,0.00036,10.26171]
[1778699270523,31.05,79447.46,0.0,0.28215,0.00036,10.28749]
[1778699275558,31.05,79450.05,0.0,0.2831,0.00036,10.30452]
[1778699280594,31.06,79451.79,0.0,0.28375,0.00036,10.316]
[1778699285628,31.06,79452.95,0.0,0.28418,0.00036,10.32375]
[1778699290783,31.06,79452.1,0.0,0.2839,0.00036,10.31864]
[1778699296706,31.07,79452.06,0.0,0.28391,0.00036,10.31889]
[1778699301742,31.07,79452.25,0.0,0.284,0.00036,10.32052]
[1778699302762,31.07,79457.76,0.0,0.28599,0.00036,10.35551]
[1778699303206,31.07,79457.76,0.0,0.28599,0.00036,10.35551]
[1778699303945,31.07,79465.85,0.0,0.2889,0.00036,10.40641]
[1778699305902,31.07,79465.85,0.0,0.28891,0.00036,10.40652]
[1778699305989,31.08,79467.89,0.0,0.28965,0.00036,10.41933]
[1778699307019,31.08,79473.32,0.0,0.29162,0.00036,10.45317]
[1778699307937,31.08,79473.32,0.0,0.29162,0.00036,10.45317]
[1778699307947,31.08,79473.32,0.0,0.29162,0.00036,10.45317]
[1778699312948,31.08,79475.11,0.0,0.29218,0.00036,10.45584]
[1778699314052,31.08,79474.9,0.0,0.29211,0.00036,10.45471]
[1778699314061,31.08,79474.9,0.0,0.29211,0.00036,10.45471]
[1778699314356,31.08,79474.9,0.0,0.29211,0.00036,10.45471]
[1778699314362,31.08,79474.9,0.0,0.29211,0.00036,10.45471]
[1778699314848,31.08,79475.23,0.0,0.29223,0.00036,10.45684]
[1778699315877,31.08,79486.1,0.0,0.2962,0.00037,10.52356]
[1778699317869,31.09,79476.14,0.0,0.29258,0.00036,10.46267]
[1778699323912,31.09,79474.56,0.0,0.29203,0.00036,10.45342]
[1778699325925,31.09,79480.18,0.0,0.29409,0.00036,10.48817]
[1778699326932,31.09,79484.51,0.0,0.29567,0.00036,10.5147]
[1778699327268,31.09,79484.51,0.0,0.29567,0.00036,10.5147]
[1778699327303,31.09,79484.51,0.0,0.29567,0.00036,10.5147]
[1778699338010,31.1,79482.04,0.0,0.29482,0.00036,10.50054]
[1778699343051,31.11,79484.43,0.0,0.29573,0.00036,10.51564]
[1778699348086,31.11,79487.44,0.0,0.29685,0.00037,10.53429]
[1778699352957,31.11,79479.04,0.0,0.29381,0.00036,10.48341]
[1778699357149,31.12,79482.55,0.0,0.2951,0.00036,10.50507]
[1778699362184,31.12,79483.68,0.0,0.29552,0.00036,10.51217]
[1778699367221,31.12,79487.3,0.0,0.29686,0.00037,10.5344]
[1778699373262,31.12,79489.47,0.0,0.29753,0.00037,10.53887]
[1778699378303,31.13,79488.07,0.0,0.29705,0.00037,10.5309]
[1778699383333,31.13,79487.68,0.0,0.29694,0.00037,10.52895]
[1778699387747,31.13,79482.58,0.0,0.2951,0.00036,10.49829]
[1778699393403,31.14,79484.83,0.0,0.29595,0.00036,10.51257]
[1778699398439,31.14,79483.08,0.0,0.29534,0.00036,10.5024]
[1778699403474,31.15,79485.33,0.0,0.29619,0.00036,10.51655]
[1778699408509,31.15,79488.46,0.0,0.29736,0.00037,10.53597]
[1778699413544,31.16,79490.27,0.0,0.29805,0.00037,10.54731]
[1778699416333,31.16,79491.46,0.0,0.2985,0.00037,10.55464]
[1778699419612,31.16,79498.47,0.0,0.30108,0.00037,10.59688]
[1778699420869,31.16,79498.47,0.0,0.30108,0.00037,10.59688]
[1778699420891,31.16,79498.47,0.0,0.30108,0.00037,10.59688]
[1778699421098,31.16,79500.62,0.0,0.30187,0.00037,10.60972]
[1778699423047,31.17,79523.91,0.0,0.31051,0.00037,10.74595]
[1778699424501,31.17,79523.91,0.0,0.31051,0.00037,10.74599]
[1778699425051,31.17,79528.44,0.0,0.3122,0.00037,10.77191]
[1778699425388,31.17,79528.44,0.0,0.3122,0.00037,10.77191]
[1778699425393,31.17,79528.44,0.0,0.3122,0.00037,10.77191]
[1778699425422,31.17,79528.44,0.0,0.3122,0.00037,10.77191]
[1778699425629,31.17,79528.44,0.0,0.3122,0.00037,10.77193]
[1778699430653,31.17,79528.51,0.0,0.31223,0.00037,10.77243]
[1778699431101,31.17,79528.8,0.0,0.31223,0.00037,10.76539]
[1778699434108,31.17,79532.24,0.0,0.31352,0.00037,10.78499]
[1778699437089,31.17,79528.83,0.0,0.31225,0.00037,10.7657]
[1778699442112,31.17,79526.33,0.0,0.31133,0.00037,10.7516]
[1778699447123,31.17,79525.96,0.0,0.3112,0.00037,10.74967]
[1778699452136,31.18,79526.86,0.0,0.31155,0.00037,10.75496]
[1778699457159,31.18,79528.69,0.0,0.31224,0.00037,10.76559]
[1778699462163,31.18,79529.97,0.0,0.31274,0.00037,10.77311]
[1778699465704,31.18,79532.58,0.0,0.31372,0.00037,10.78807]
[1778699465805,31.18,79532.58,0.0,0.31372,0.00037,10.78807]
[1778699465836,31.18,79532.58,0.0,0.31372,0.00037,10.78807]
[1778699465896,31.18,79532.58,0.0,0.31372,0.00037,10.78807]
[1778699465933,31.18,79532.58,0.0,0.31372,0.00037,10.78807]
[1778699466020,31.18,79532.58,0.0,0.31372,0.00037,10.78807]
[1778699466122,31.18,79532.58,0.0,0.31372,0.00037,10.78807]
[1778699466094,31.18,79513.35,0.0,0.30657,0.00037,10.6777]
[1778699466229,31.18,79513.35,0.0,0.30657,0.00037,10.6777]
[1778699466323,31.18,79513.35,0.0,0.30657,0.00037,10.6777]
[1778699466351,31.18,79513.35,0.0,0.30657,0.00037,10.6777]
[1778699466550,31.18,79513.35,0.0,0.30657,0.00037,10.6777]
[1778699466921,31.18,79513.35,0.0,0.30657,0.00037,10.67769]
[1778699467574,31.18,79513.35,0.0,0.30657,0.00037,10.67769]
[1778699467630,31.18,79513.35,0.0,0.30657,0.00037,10.67769]
[1778699467718,31.18,79513.35,0.0,0.30657,0.00037,10.67769]
[1778699467778,31.18,79513.35,0.0,0.30657,0.00037,10.67769]
[1778699467802,31.18,79513.35,0.0,0.30657,0.00037,10.67769]
[1778699467835,31.18,79513.35,0.0,0.30657,0.00037,10.67769]
[1778699467930,31.18,79502.93,0.0,0.30272,0.00037,10.61642]
[1778699471422,31.18,79501.9,0.0,0.30234,0.00037,10.61038]
[1778699471432,31.18,79501.9,0.0,0.30234,0.00037,10.61038]
[1778699472079,31.18,79501.65,0.0,0.30225,0.00037,10.6089]
[1778699476590,31.18,79499.19,0.0,0.30133,0.00037,10.59406]
[1778699476603,31.18,79499.19,0.0,0.30133,0.00037,10.59406]
[1778699476668,31.18,79499.19,0.0,0.30133,0.00037,10.59406]
[1778699476999,31.18,79499.19,0.0,0.30133,0.00037,10.59399]
[1778699481045,31.18,79494.65,0.0,0.29965,0.00037,10.56667]
[1778699484160,31.18,79494.98,0.0,0.29976,0.00037,10.56855]
[1778699484178,31.18,79492.04,0.0,0.29868,0.00037,10.55087]
[1778699490108,31.17,79489.02,0.0,0.29757,0.00037,10.53249]
[1778699490253,31.17,79489.02,0.0,0.29757,0.00037,10.53249]
[1778699491115,31.17,79487.44,0.0,0.29687,0.00037,10.51408]
[1778699492281,31.17,79487.98,0.0,0.29706,0.00037,10.51733]
[1778699493128,31.17,79492.33,0.0,0.29866,0.00037,10.54362]
[1778699494326,31.17,79494.57,0.0,0.29948,0.00037,10.55711]
[1778699495145,31.17,79494.22,0.0,0.29935,0.00037,10.55503]
[1778699497158,31.18,79499.56,0.0,0.30132,0.00037,10.58696]
[1778699502197,31.17,79499.34,0.0,0.30123,0.00037,10.5856]
[1778699507232,31.17,79498.34,0.0,0.30086,0.00037,10.5796]
[1778699512267,31.17,79498.05,0.0,0.30075,0.00037,10.57786]
[1778699515676,31.17,79497.94,0.0,0.30071,0.00037,10.57719]
[1778699515683,31.17,79492.72,0.0,0.2988,0.00037,10.54594]
[1778699517740,31.17,79487.15,0.0,0.29676,0.00037,10.51233]
[1778699520913,31.17,79484.21,0.0,0.29568,0.00036,10.49431]
[1778699526364,31.17,79485.24,0.0,0.29605,0.00036,10.50061]
[1778699532407,31.17,79486.59,0.0,0.29653,0.00037,10.50853]
[1778699537234,31.17,79479.3,0.0,0.29387,0.00036,10.4641]
[1778699540465,31.17,79474.55,0.0,0.29215,0.00036,10.43504]
[1778699545500,31.17,79473.43,0.0,0.29176,0.00036,10.4284]
[1778699550533,31.17,79477.46,0.0,0.29324,0.00036,10.45336]
[1778699556577,31.18,79480.88,0.0,0.29437,0.00036,10.46566]
[1778699561610,31.18,79481.22,0.0,0.2945,0.00036,10.46791]
[1778699566645,31.18,79483.11,0.0,0.29521,0.00036,10.47969]
[1778699571872,31.18,79485.44,0.0,0.29607,0.00037,10.49405]
[1778699572020,31.18,79485.44,0.0,0.29607,0.00037,10.49405]
[1778699577723,31.19,79485.7,0.0,0.29618,0.00037,10.49594]
[1778699582760,31.19,79486.03,0.0,0.29632,0.00037,10.49817]
[1778699587792,31.19,79486.25,0.0,0.29641,0.00037,10.49972]
[1778699592828,31.19,79485.3,0.0,0.29608,0.00036,10.49419]
[1778699595312,31.19,79485.21,0.0,0.29605,0.00036,10.49368]
[1778699596586,31.19,79485.13,0.0,0.29602,0.00036,10.49324]
[1778699597295,31.2,79484.4,0.0,0.29576,0.00036,10.48889]
[1778699598260,31.2,79484.4,0.0,0.29576,0.00036,10.48889]
[1778699598308,31.2,79484.29,0.0,0.29572,0.00036,10.48826]
[1778699598618,31.2,79484.29,0.0,0.29572,0.00036,10.48826]
[1778699598870,31.2,79484.29,0.0,0.29573,0.00036,10.48831]
[1778699603905,31.2,79486.47,0.0,0.29653,0.00037,10.5017]
[1778699604664,31.2,79486.47,0.0,0.29653,0.00037,10.5017]
[1778699604696,31.2,79486.47,0.0,0.29653,0.00037,10.5017]
[1778699609947,31.2,79487.89,0.0,0.29706,0.00037,10.51043]
[1778699614272,31.2,79493.37,0.0,0.29895,0.00037,10.53468]
[1778699615164,31.2,79500.3,0.0,0.30149,0.00037,10.57607]
[1778699618009,31.2,79506.89,0.0,0.30393,0.00037,10.61508]
[1778699620434,31.2,79507.1,0.0,0.304,0.00037,10.61631]
[1778699621273,31.2,79506.74,0.0,0.30387,0.00037,10.61418]
[1778699626276,31.2,79508.16,0.0,0.30439,0.00037,10.62248]
[1778699631301,31.2,79509.73,0.0,0.30496,0.00037,10.63153]
[1778699636331,31.2,79509.3,0.0,0.30479,0.00037,10.62889]
[1778699641388,31.19,79508.27,0.0,0.3044,0.00037,10.6227]
[1778699644553,31.19,79508.29,0.0,0.30441,0.00037,10.62276]
[1778699645369,31.19,79511.56,0.0,0.30562,0.00037,10.6419]
[1778699646325,31.19,79516.06,0.0,0.30728,0.00037,10.66811]
[1778699648170,31.19,79516.44,0.0,0.30742,0.00037,10.67029]
[1778699648354,31.19,79517.22,0.0,0.30771,0.00037,10.67476]
[1778699650689,31.19,79517.54,0.0,0.30782,0.00037,10.67651]
[1778699651238,31.19,79517.87,0.0,0.30794,0.00037,10.67837]
[1778699652248,31.19,79508.21,0.0,0.30435,0.00037,10.62188]
[1778699653250,31.19,79499.74,0.0,0.30122,0.00037,10.57172]
[1778699655606,31.19,79500.23,0.0,0.3014,0.00037,10.57458]
[1778699655646,31.19,79500.23,0.0,0.3014,0.00037,10.57458]
[1778699661306,31.19,79501.56,0.0,0.30187,0.00037,10.58224]
[1778699666341,31.18,79499.88,0.0,0.30125,0.00037,10.57209]
[1778699671375,31.18,79501.92,0.0,0.30187,0.00037,10.57524]
[1778699676411,31.18,79502.13,0.0,0.30193,0.00037,10.57631]
[1778699681447,31.18,79502.22,0.0,0.30196,0.00037,10.57684]
[1778699686482,31.18,79501.81,0.0,0.30182,0.00037,10.57446]
[1778699687515,31.18,79501.81,0.0,0.30182,0.00037,10.57446]
[1778699688375,31.18,79497.7,0.0,0.30031,0.00037,10.55004]
[1778699689294,31.18,79491.48,0.0,0.29802,0.00037,10.51271]
[1778699694314,31.18,79489.43,0.0,0.29728,0.00037,10.50047]
[1778699699325,31.18,79489.11,0.0,0.29717,0.00037,10.49871]
[1778699701335,31.19,79484.01,0.0,0.29532,0.00037,10.4679]
[1778699704333,31.19,79481.74,0.0,0.29449,0.00036,10.45409]
[1778699704869,31.19,79480.81,0.0,0.29415,0.00036,10.44843]
[1778699704957,31.19,79480.81,0.0,0.29415,0.00036,10.44843]
[1778699705131,31.19,79480.81,0.0,0.29415,0.00036,10.44843]
[1778699705133,31.19,79480.81,0.0,0.29415,0.00036,10.44843]
[1778699705231,31.19,79480.81,0.0,0.29415,0.00036,10.44843]
[1778699705270,31.19,79480.81,0.0,0.29415,0.00036,10.44843]
[1778699705289,31.19,79506.16,0.0,0.30346,0.00037,10.60078]
[1778699705548,31.19,79506.16,0.0,0.30346,0.00037,10.60078]
[1778699705585,31.19,79506.16,0.0,0.30346,0.00037,10.60078]
[1778699705795,31.19,79506.16,0.0,0.30346,0.00037,10.60078]
[1778699705973,31.19,79506.16,0.0,0.30346,0.00037,10.60078]
[1778699706002,31.19,79506.16,0.0,0.30346,0.00037,10.60078]
[1778699706218,31.19,79506.16,0.0,0.30346,0.00037,10.60078]
[1778699706313,31.19,79514.25,0.0,0.30646,0.00037,10.6483]
[1778699708559,31.19,79513.37,0.0,0.30614,0.00037,10.64321]
[1778699708573,31.19,79513.37,0.0,0.30614,0.00037,10.64321]
[1778699709055,31.19,79513.37,0.0,0.30614,0.00037,10.64321]
[1778699709113,31.19,79513.76,0.0,0.30629,0.00037,10.64558]
[1778699714678,31.19,79515.9,0.0,0.30709,0.00037,10.65812]
[1778699717005,31.19,79519.53,0.0,0.30844,0.00037,10.67917]
[1778699718708,31.19,79515.58,0.0,0.30697,0.00037,10.65632]
[1778699723742,31.19,79514.55,0.0,0.3066,0.00037,10.65055]
[1778699728779,31.2,79515.04,0.0,0.3068,0.00037,10.65363]
[1778699729641,31.2,79515.04,0.0,0.3068,0.00037,10.65363]
[1778699729784,31.2,79515.96,0.0,0.30714,0.00037,10.65897]
[1778699733335,31.2,79516.06,0.0,0.30706,0.00037,10.65075]
[1778699733376,31.2,79516.39,0.0,0.30718,0.00037,10.65266]
[1778699735086,31.2,79510.13,0.0,0.30486,0.00037,10.61612]
[1778699739853,31.19,79514.84,0.0,0.30659,0.00037,10.64342]
[1778699744888,31.19,79513.8,0.0,0.30618,0.00037,10.63705]
[1778699749924,31.19,79512.95,0.0,0.30585,0.00037,10.6318]
[1778699754960,31.18,79512.01,0.0,0.30548,0.00037,10.62603]
[1778699757167,31.18,79510.09,0.0,0.30477,0.00037,10.61473]
[1778699757350,31.18,79510.09,0.0,0.30477,0.00037,10.61473]
[1778699757394,31.18,79510.09,0.0,0.30477,0.00037,10.61473]
[1778699758853,31.18,79508.31,0.0,0.30411,0.00037,10.60419]
[1778699758953,31.18,79508.31,0.0,0.30411,0.00037,10.60419]
[1778699759054,31.18,79483.87,0.0,0.29512,0.00037,10.45784]
[1778699761003,31.18,79478.5,0.0,0.29316,0.00036,10.42494]
[1778699762308,31.18,79482.08,0.0,0.29446,0.00036,10.44688]
[1778699769060,31.18,79481.32,0.0,0.2942,0.00036,10.44242]
[1778699772080,31.18,79474.75,0.0,0.2918,0.00036,10.40205]
[1778699773934,31.18,79474.61,0.0,0.29175,0.00036,10.40117]
[1778699773957,31.18,79474.61,0.0,0.29175,0.00036,10.40117]
[1778699774180,31.18,79474.61,0.0,0.29175,0.00036,10.40117]
[1778699774191,31.18,79474.61,0.0,0.29175,0.00036,10.40117]
[1778699775362,31.18,79467.91,0.0,0.28932,0.00036,10.35967]
[1778699777594,31.18,79466.29,0.0,0.28874,0.00036,10.34963]
[1778699777602,31.18,79466.29,0.0,0.28874,0.00036,10.34963]
[1778699777637,31.18,79466.29,0.0,0.28874,0.00036,10.34963]
[1778699777686,31.18,79466.29,0.0,0.28874,0.00036,10.34963]
[1778699778122,31.18,79465.71,0.0,0.28853,0.00036,10.34604]
[1778699779459,31.18,79442.58,0.0,0.28022,0.00036,10.19964]
[1778699784471,31.18,79442.78,0.0,0.28029,0.00036,10.20091]
[1778699784589,31.18,79442.67,0.0,0.28026,0.00036,10.20021]
[1778699784640,31.18,79442.67,0.0,0.28026,0.00036,10.20021]
[1778699786177,31.18,79435.93,0.0,0.27786,0.00036,10.15684]
[1778699792219,31.19,79434.09,0.0,0.27708,0.00035,10.13611]
[1778699797255,31.19,79435.16,0.0,0.27747,0.00036,10.14319]
[1778699802290,31.19,79434.95,0.0,0.27741,0.00036,10.14203]
[1778699807325,31.19,79437.66,0.0,0.27838,0.00036,10.15973]
[1778699812361,31.19,79436.85,0.0,0.2781,0.00036,10.15457]
[1778699814375,31.19,79441.21,0.0,0.27965,0.00036,10.18273]
[1778699817396,31.19,79445.55,0.0,0.28121,0.00036,10.21061]
[1778699817601,31.19,79445.55,0.0,0.28121,0.00036,10.21061]
[1778699817616,31.19,79445.55,0.0,0.28121,0.00036,10.21061]
[1778699821546,31.19,79448.65,0.0,0.28231,0.00036,10.23039]
[1778699822465,31.19,79451.99,0.0,0.28352,0.00036,10.25178]
[1778699828472,31.19,79454.05,0.0,0.28427,0.00036,10.26502]
[1778699833507,31.19,79453.62,0.0,0.28412,0.00036,10.26229]
[1778699839550,31.19,79453.33,0.0,0.28401,0.00036,10.26034]
[1778699843157,31.19,79453.01,0.0,0.28389,0.00036,10.2583]
[1778699843166,31.19,79453.01,0.0,0.28389,0.00036,10.2583]
[1778699843169,31.19,79453.01,0.0,0.28389,0.00036,10.2583]
[1778699843526,31.19,79452.9,0.0,0.28385,0.00036,10.25754]
[1778699846111,31.19,79452.73,0.0,0.28378,0.00036,10.25643]
[1778699846198,31.19,79454.25,0.0,0.28433,0.00036,10.26604]
[1778699848142,31.19,79454.33,0.0,0.28436,0.00036,10.26654]
[1778699848373,31.19,79457.04,0.0,0.28534,0.00036,10.28375]
[1778699850176,31.19,79457.64,0.0,0.28555,0.00036,10.28758]
[1778699850507,31.19,79457.41,0.0,0.28547,0.00036,10.28616]
[1778699851339,31.19,79457.41,0.0,0.28547,0.00036,10.28616]
[1778699851549,31.19,79457.34,0.0,0.28532,0.00036,10.2768]
[1778699854131,31.2,79457.06,0.0,0.28523,0.00036,10.27511]
[1778699854554,31.2,79457.52,0.0,0.28539,0.00036,10.27805]
[1778699859583,31.2,79457.2,0.0,0.28529,0.00036,10.27617]
[1778699860427,31.2,79456.78,0.0,0.28513,0.00036,10.27348]
[1778699860528,31.2,79456.61,0.0,0.28507,0.00036,10.27236]
[1778699865537,31.19,79456.65,0.0,0.28507,0.00036,10.27243]
[1778699870601,31.19,79459.02,0.0,0.28593,0.00036,10.28739]
[1778699870639,31.19,79453.91,0.0,0.28409,0.00036,10.25516]
[1778699871525,31.19,79446.64,0.0,0.28148,0.00036,10.20889]
[1778699876571,31.2,79446.48,0.0,0.28144,0.00036,10.20814]
[1778699881604,31.2,79446.98,0.0,0.28163,0.00036,10.21156]
[1778699884541,31.2,79452.65,0.0,0.28367,0.00036,10.24777]
[1778699889542,31.2,79455.56,0.0,0.28472,0.00036,10.26621]
[1778699893167,31.2,79457.35,0.0,0.28537,0.00036,10.27759]
[1778699893203,31.2,79457.21,0.0,0.28532,0.00036,10.27673]
[1778699898967,31.2,79456.51,0.0,0.28507,0.00036,10.27245]
[1778699904004,31.2,79455.03,0.0,0.28455,0.00036,10.26327]
[1778699909037,31.21,79454.76,0.0,0.28446,0.00036,10.26172]
[1778699914073,31.21,79452.87,0.0,0.28367,0.00036,10.241]
[1778699919107,31.21,79456.09,0.0,0.28484,0.00036,10.26157]
[1778699924142,31.21,79456.15,0.0,0.28487,0.00036,10.26208]
[1778699929179,31.21,79454.95,0.0,0.28444,0.00036,10.25466]
[1778699934213,31.21,79455.56,0.0,0.28467,0.00036,10.25869]
[1778699939247,31.22,79456.5,0.0,0.28502,0.00036,10.26476]
[1778699942487,31.22,79455.7,0.0,0.28474,0.00036,10.25977]
[1778699942536,31.22,79454.03,0.0,0.28414,0.00036,10.24924]
[1778699944283,31.22,79447.66,0.0,0.28185,0.00036,10.20878]
[1778699950342,31.21,79445.61,0.0,0.28111,0.00036,10.19555]
[1778699956367,31.22,79447.49,0.0,0.28179,0.00036,10.20765]
[1778699961402,31.22,79446.32,0.0,0.28138,0.00036,10.20042]
[1778699966437,31.22,79446.76,0.0,0.28156,0.00036,10.2035]
[1778699968761,31.22,79447.35,0.0,0.28177,0.00036,10.20736]
[1778699969458,31.22,79447.37,0.0,0.28178,0.00036,10.20754]
[1778699974680,31.22,79447.67,0.0,0.28177,0.00036,10.20067]
[1778699985571,31.23,79448.3,0.0,0.28204,0.00036,10.2054]
[1778699988244,31.23,79447.25,0.0,0.28167,0.00036,10.19883]
[1778699988647,31.23,79439.96,0.0,0.27907,0.00036,10.15223]
[1778699989669,31.23,79433.61,0.0,0.27681,0.00035,10.1112]
[1778699994759,31.23,79432.58,0.0,0.27645,0.00035,10.10471]
[1778699995348,31.23,79432.58,0.0,0.27645,0.00035,10.10471]
[1778699995416,31.23,79432.58,0.0,0.27645,0.00035,10.10471]
[1778699995449,31.23,79432.64,0.0,0.27648,0.00035,10.10514]
[1778700000677,31.23,79434.19,0.0,0.27704,0.00035,10.11539]
[1778700003705,31.24,79444.07,0.0,0.28057,0.00036,10.17915]
[1778700006319,31.24,79440.8,0.0,0.2794,0.00036,10.15824]
[1778700007632,31.24,79442.83,0.0,0.28013,0.00036,10.17126]
[1778700007733,31.24,79452.2,0.0,0.28349,0.00036,10.23107]
[1778700009356,31.24,79453.03,0.0,0.28379,0.00036,10.23639]
[1778700009381,31.24,79453.03,0.0,0.28379,0.00036,10.23639]
[1778700011657,31.24,79459.1,0.0,0.28598,0.00036,10.27484]
[1778700016668,31.24,79456.25,0.0,0.28496,0.00036,10.25704]
[1778700021673,31.24,79452.92,0.0,0.28378,0.00036,10.23617]
[1778700026685,31.24,79453.58,0.0,0.28403,0.00036,10.24056]
[1778700026892,31.25,79453.66,0.0,0.28406,0.00036,10.24111]
[1778700027704,31.25,79453.55,0.0,0.28402,0.00036,10.24046]
[1778700032724,31.25,79451.99,0.0,0.28334,0.00036,10.22181]
[1778700037752,31.25,79452.66,0.0,0.2836,0.00036,10.22633]
[1778700042754,31.25,79452.99,0.0,0.28373,0.00036,10.22869]
[1778700046687,31.25,79447.13,0.0,0.28165,0.00036,10.19174]
[1778700047771,31.25,79438.22,0.0,0.27847,0.00036,10.13468]
[1778700052778,31.26,79437.93,0.0,0.27838,0.00036,10.13306]
[1778700057789,31.26,79437.57,0.0,0.27825,0.00036,10.13077]
[1778700058733,31.26,79433.75,0.0,0.2769,0.00035,10.10613]
[1778700063759,31.26,79433.09,0.0,0.27667,0.00035,10.10205]
[1778700065789,31.26,79440.93,0.0,0.27947,0.00036,10.15269]
[1778700066739,31.26,79446.31,0.0,0.28139,0.00036,10.18717]
[1778700071176,31.26,79448.26,0.0,0.2821,0.00036,10.19975]
[1778700071217,31.26,79448.26,0.0,0.2821,0.00036,10.19975]
[1778700071228,31.26,79451.55,0.0,0.28328,0.00036,10.22071]
[1778700073087,31.26,79451.51,0.0,0.28327,0.00036,10.22051]
[1778700073192,31.26,79453.96,0.0,0.28415,0.00036,10.23604]
[1778700078227,31.27,79454.23,0.0,0.28427,0.00036,10.23805]
[1778700083262,31.27,79450.23,0.0,0.28285,0.00036,10.21311]
[1778700088393,31.27,79448.46,0.0,0.28222,0.00036,10.20193]
[1778700089828,31.27,79441.96,0.0,0.2799,0.00036,10.16041]
[1778700090757,31.27,79436.88,0.0,0.27809,0.00036,10.12775]
[1778700095783,31.27,79435.89,0.0,0.27761,0.00036,10.11241]
[1778700100838,31.27,79434.97,0.0,0.2773,0.00036,10.10683]
[1778700105852,31.28,79436.19,0.0,0.27775,0.00036,10.11505]
[1778700107780,31.28,79440.95,0.0,0.27946,0.00036,10.14586]
[1778700108833,31.28,79445.2,0.0,0.28098,0.00036,10.17309]
[1778700109740,31.28,79445.2,0.0,0.28098,0.00036,10.17309]
[1778700109791,31.28,79449.18,0.0,0.28241,0.00036,10.19851]
[1778700109881,31.28,79449.18,0.0,0.28241,0.00036,10.19851]
[1778700111915,31.28,79451.11,0.0,0.28311,0.00036,10.21088]
[1778700116030,31.28,79450.49,0.0,0.2829,0.00036,10.20717]
[1778700116493,31.28,79450.96,0.0,0.28307,0.00036,10.21021]
[1778700122534,31.29,79448.84,0.0,0.28233,0.00036,10.19716]
[1778700127569,31.29,79449.24,0.0,0.2825,0.00036,10.20004]
[1778700132605,31.29,79449.19,0.0,0.2825,0.00036,10.20007]
[1778700137640,31.3,79449.32,0.0,0.28256,0.00036,10.20123]
[1778700141667,31.3,79453.31,0.0,0.28401,0.00036,10.22669]
[1778700146703,31.3,79453.22,0.0,0.28399,0.00036,10.22632]
[1778700151737,31.3,79452.8,0.0,0.28372,0.00036,10.21502]
[1778700153112,31.3,79452.8,0.0,0.28372,0.00036,10.21502]
[1778700153149,31.3,79452.8,0.0,0.28372,0.00036,10.21502]
[1778700153752,31.3,79452.49,0.0,0.28362,0.00036,10.21322]
[1778700154882,31.3,79452.49,0.0,0.28362,0.00036,10.21322]
[1778700156645,31.31,79456.47,0.0,0.28506,0.00036,10.23843]
[1778700156776,31.31,79456.11,0.0,0.28493,0.00036,10.23622]
[1778700161808,31.31,79457.09,0.0,0.2853,0.00036,10.24264]
[1778700167849,31.31,79456.4,0.0,0.28507,0.00036,10.23856]
[1778700173892,31.31,79456.39,0.0,0.28508,0.00036,10.23877]
[1778700178928,31.32,79455.31,0.0,0.2847,0.00036,10.23219]
[1778700183963,31.32,79454.44,0.0,0.28441,0.00036,10.22699]
[1778700188997,31.32,79454.47,0.0,0.28445,0.00036,10.22771]
[1778700190151,31.32,79454.47,0.0,0.28445,0.00036,10.22771]
[1778700190190,31.32,79454.47,0.0,0.28445,0.00036,10.22771]
[1778700196183,31.33,79453.67,0.0,0.28421,0.00036,10.22349]
[1778700196538,31.33,79453.67,0.0,0.28421,0.00036,10.22349]
[1778700196625,31.33,79453.67,0.0,0.28421,0.00036,10.22349]
[1778700196677,31.33,79453.23,0.0,0.28407,0.00036,10.221]
[1778700198346,31.33,79439.39,0.0,0.27913,0.00036,10.1332]
[1778700203043,31.34,79440.83,0.0,0.27967,0.00036,10.14286]
[1778700208321,31.35,79439.19,0.0,0.27914,0.00036,10.13321]
[1778700212123,31.35,79433.63,0.0,0.27706,0.00035,10.08895]
[1778700212125,31.35,79433.63,0.0,0.27706,0.00035,10.08895]
[1778700218274,31.36,79432.64,0.0,0.27679,0.00035,10.084]
[1778700221261,31.37,79432.35,0.0,0.27672,0.00035,10.08275]
[1778700227393,31.38,79430.21,0.0,0.27604,0.00035,10.07028]
[1778700230391,31.39,79426.47,0.0,0.27475,0.00035,10.04678]
[1778700230447,31.39,79426.47,0.0,0.27475,0.00035,10.04678]
[1778700236329,31.4,79423.85,0.0,0.2739,0.00035,10.03106]
[1778700240355,31.4,79420.14,0.0,0.27264,0.00035,10.00774]
[1778700245434,31.41,79421.83,0.0,0.2733,0.00035,10.01981]
[1778700251432,31.42,79423.63,0.0,0.274,0.00035,10.03274]
[1778700255394,31.43,79423.68,0.0,0.27405,0.00035,10.03366]
[1778700255446,31.43,79423.68,0.0,0.27405,0.00035,10.03366]
[1778700255594,31.43,79416.68,0.0,0.2716,0.00035,9.98824]
[1778700256289,31.43,79416.68,0.0,0.2716,0.00035,9.98824]
[1778700256396,31.43,79416.68,0.0,0.2716,0.00035,9.98824]
[1778700256441,31.43,79416.68,0.0,0.2716,0.00035,9.98824]
[1778700256532,31.43,79416.68,0.0,0.2716,0.00035,9.98824]
[1778700256725,31.43,79416.68,0.0,0.2716,0.00035,9.98824]
[1778700256774,31.43,79416.68,0.0,0.2716,0.00035,9.98824]
[1778700256803,31.43,79400.97,0.0,0.26613,0.00035,9.88481]
[1778700257085,31.43,79400.97,0.0,0.26613,0.00035,9.88481]
[1778700257232,31.43,79400.97,0.0,0.26613,0.00035,9.88481]
[1778700257300,31.43,79400.97,0.0,0.26613,0.00035,9.88481]
[1778700257402,31.43,79400.97,0.0,0.26613,0.00035,9.88481]
[1778700257514,31.43,79400.97,0.0,0.26613,0.00035,9.88481]
[1778700257585,31.43,79390.92,0.0,0.26267,0.00034,9.81785]
[1778700260495,31.43,79396.77,0.0,0.2647,0.00035,9.85723]
[1778700261241,31.43,79396.77,0.0,0.2647,0.00035,9.85723]
[1778700261414,31.43,79396.77,0.0,0.2647,0.00035,9.85723]
[1778700261440,31.43,79396.77,0.0,0.2647,0.00035,9.85723]
[1778700261516,31.44,79399.76,0.0,0.26574,0.00035,9.87727]
[1778700265900,31.44,79399.1,0.0,0.26553,0.00035,9.8732]
[1778700269344,31.44,79396.84,0.0,0.26477,0.00035,9.85859]
[1778700269348,31.44,79396.84,0.0,0.26477,0.00035,9.85859]
[1778700269894,31.44,79394.19,0.0,0.26386,0.00035,9.84097]
[1778700275475,31.45,79393.15,0.0,0.26339,0.00035,9.82539]
[1778700276039,31.45,79391.9,0.0,0.26296,0.00034,9.81713]
[1778700281090,31.45,79391.87,0.0,0.26299,0.00034,9.81753]
[1778700286116,31.46,79395.42,0.0,0.26424,0.00035,9.84184]
[1778700291155,31.46,79395.25,0.0,0.26421,0.00035,9.84118]
[1778700296087,31.46,79391.24,0.0,0.26285,0.00034,9.81492]
[1778700301090,31.47,79391.37,0.0,0.26293,0.00034,9.81641]
[1778700306091,31.47,79387.15,0.0,0.26151,0.00034,9.7887]
[1778700310986,31.48,79380.41,0.0,0.25924,0.00034,9.74399]
[1778700311951,31.48,79376.2,0.0,0.25781,0.00034,9.7156]
[1778700312959,31.48,79376.2,0.0,0.25781,0.00034,9.7156]
[1778700312965,31.48,79376.2,0.0,0.25781,0.00034,9.7156]
[1778700313036,31.48,79376.74,0.0,0.258,0.00034,9.71948]
[1778700318038,31.49,79373.75,0.0,0.25703,0.00034,9.7001]
[1778700323085,31.5,79373.53,0.0,0.257,0.00034,9.69937]
[1778700328091,31.51,79376.59,0.0,0.25811,0.00034,9.72142]
[1778700333107,31.52,79380.01,0.0,0.25921,0.00034,9.7369]
[1778700336159,31.52,79382.31,0.0,0.26003,0.00034,9.75315]
[1778700337039,31.52,79382.31,0.0,0.26005,0.00034,9.75339]
[1778700338066,31.53,79397.51,0.0,0.26529,0.00035,9.85539]
[1778700341978,31.53,79399.43,0.0,0.26598,0.00035,9.86865]
[1778700342076,31.53,79399.43,0.0,0.26599,0.00035,9.8688]
[1778700343822,31.53,79399.13,0.0,0.26589,0.00035,9.86691]
[1778700344089,31.53,79405.47,0.0,0.2681,0.00035,9.90898]
[1778700349124,31.54,79405.97,0.0,0.26831,0.00035,9.91297]
[1778700354159,31.54,79404.75,0.0,0.26792,0.00035,9.9056]
[1778700359196,31.55,79403.43,0.0,0.26749,0.00035,9.89746]
[1778700361210,31.55,79407.35,0.0,0.26887,0.00035,9.92349]
[1778700366279,31.55,79404.64,0.0,0.26795,0.00035,9.90608]
[1778700370142,31.56,79410.11,0.0,0.26987,0.00035,9.94241]
[1778700372288,31.56,79415.51,0.0,0.27177,0.00035,9.97793]
[1778700376349,31.56,79419.94,0.0,0.27334,0.00035,10.0071]
[1778700381352,31.57,79422.02,0.0,0.27409,0.00035,10.02095]
[1778700382957,31.57,79422.02,0.0,0.27409,0.00035,10.02095]
[1778700382960,31.57,79419.04,0.0,0.27305,0.00035,10.00177]
[1778700384371,31.57,79423.23,0.0,0.27453,0.00035,10.02895]
[1778700385491,31.57,79423.23,0.0,0.27453,0.00035,10.02895]
[1778700385509,31.57,79423.23,0.0,0.27453,0.00035,10.02895]
[1778700385695,31.57,79428.66,0.0,0.27644,0.00035,10.064]
[1778700391422,31.57,79428.45,0.0,0.27624,0.00035,10.05378]
[1778700396493,31.57,79434.46,0.0,0.27837,0.00035,10.09235]
[1778700397504,31.57,79434.46,0.0,0.27837,0.00035,10.09235]
[1778700397521,31.57,79434.45,0.0,0.27837,0.00035,10.0923]
[1778700401492,31.57,79438.55,0.0,0.27983,0.00035,10.1186]
[1778700406527,31.58,79438.0,0.0,0.27965,0.00035,10.11521]
[1778700407915,31.58,79438.0,0.0,0.27965,0.00035,10.11521]
[1778700408124,31.58,79438.2,0.0,0.27972,0.00035,10.1165]
[1778700413707,31.58,79440.52,0.0,0.28056,0.00035,10.13164]
[1778700419621,31.58,79440.24,0.0,0.28049,0.00035,10.13038]
[1778700421544,31.58,79442.35,0.0,0.28125,0.00036,10.14379]
[1778700422108,31.59,79447.97,0.0,0.28325,0.00036,10.17923]
[1778700427119,31.59,79450.16,0.0,0.28404,0.00036,10.19309]
[1778700432149,31.59,79450.35,0.0,0.28412,0.00036,10.19441]
[1778700437158,31.59,79452.23,0.0,0.28479,0.00036,10.20626]
[1778700442194,31.59,79452.07,0.0,0.28474,0.00036,10.20533]
[1778700447219,31.59,79451.97,0.0,0.28471,0.00036,10.20476]
[1778700450256,31.59,79458.55,0.0,0.28707,0.00036,10.24569]
[1778700450715,31.59,79458.55,0.0,0.28707,0.00036,10.24569]
[1778700451163,31.59,79459.5,0.0,0.28728,0.00036,10.24257]
[1778700451302,31.59,79459.5,0.0,0.28728,0.00036,10.24257]
[1778700456345,31.59,79462.09,0.0,0.28821,0.00036,10.25854]
[1778700459657,31.59,79464.65,0.0,0.28913,0.00036,10.27428]
[1778700459985,31.59,79469.22,0.0,0.29077,0.00036,10.30226]
[1778700461924,31.59,79473.51,0.0,0.29232,0.00036,10.32843]
[1778700463203,31.59,79473.51,0.0,0.29232,0.00036,10.32843]
[1778700463251,31.59,79475.71,0.0,0.29312,0.00036,10.34181]
[1778700468969,31.59,79473.59,0.0,0.29237,0.00036,10.32915]
[1778700471990,31.59,79478.65,0.0,0.2942,0.00036,10.35978]
[1778700477025,31.59,79479.64,0.0,0.29456,0.00036,10.36577]
[1778700482060,31.59,79481.24,0.0,0.29514,0.00036,10.37544]
[1778700485556,31.59,79480.7,0.0,0.29495,0.00036,10.37221]
[1778700486039,31.59,79480.7,0.0,0.29495,0.00036,10.37221]
[1778700486156,31.59,79461.75,0.0,0.2881,0.00036,10.25677]
[1778700486446,31.59,79461.75,0.0,0.2881,0.00036,10.25677]
[1778700487180,31.59,79454.18,0.0,0.28539,0.00036,10.20983]
[1778700488167,31.59,79454.19,0.0,0.28538,0.00036,10.2098]
[1778700488486,31.59,79454.19,0.0,0.28538,0.00036,10.2098]
[1778700493530,31.59,79454.16,0.0,0.28536,0.00036,10.20941]
[1778700498579,31.59,79455.58,0.0,0.28586,0.00036,10.21805]
[1778700500320,31.59,79459.9,0.0,0.2874,0.00036,10.24474]
[1778700501198,31.59,79463.43,0.0,0.28867,0.00036,10.26646]
[1778700504738,31.59,79465.68,0.0,0.28947,0.00036,10.28013]
[1778700505223,31.59,79466.37,0.0,0.28972,0.00036,10.28434]
[1778700506266,31.59,79466.37,0.0,0.28972,0.00036,10.28434]
[1778700507267,31.59,79471.92,0.0,0.29172,0.00036,10.31836]
[1778700509249,31.59,79475.48,0.0,0.29302,0.00036,10.3401]
[1778700510579,31.59,79474.56,0.0,0.29269,0.00036,10.33457]
[1778700511263,31.59,79474.38,0.0,0.2925,0.00036,10.32456]
[1778700516280,31.59,79473.76,0.0,0.29229,0.00036,10.321]
[1778700519318,31.59,79477.3,0.0,0.29357,0.00036,10.34248]
[1778700524401,31.59,79479.04,0.0,0.2942,0.00036,10.35299]
[1778700526251,31.59,79470.05,0.0,0.29094,0.00036,10.29837]
[1778700527237,31.59,79462.16,0.0,0.2881,0.00036,10.24992]
[1778700532247,31.59,79460.83,0.0,0.28762,0.00036,10.24178]
[1778700537284,31.59,79462.63,0.0,0.28827,0.00036,10.25294]
[1778700542289,31.59,79460.07,0.0,0.28736,0.00036,10.23717]
[1778700547320,31.59,79460.27,0.0,0.28743,0.00036,10.23846]
[1778700552357,31.59,79459.89,0.0,0.2873,0.00036,10.23613]
[1778700557363,31.59,79460.31,0.0,0.28745,0.00036,10.23877]
[1778700558335,31.59,79456.7,0.0,0.28615,0.00036,10.21642]
[1778700563368,31.59,79455.23,0.0,0.28563,0.00036,10.20736]
[1778700568425,31.59,79455.88,0.0,0.28587,0.00036,10.21154]
[1778700573433,31.6,79456.91,0.0,0.28612,0.00036,10.2091]
[1778700577353,31.6,79463.56,0.0,0.28852,0.00036,10.25037]
[1778700582405,31.6,79463.98,0.0,0.28867,0.00036,10.25293]
[1778700587409,31.6,79463.36,0.0,0.28845,0.00036,10.24909]
[1778700592442,31.6,79462.85,0.0,0.28826,0.00036,10.24592]
[1778700597479,31.6,79462.25,0.0,0.28804,0.00036,10.24218]
[1778700602502,31.6,79462.46,0.0,0.28812,0.00036,10.24346]
[1778700605316,31.6,79466.3,0.0,0.2895,0.00036,10.26711]
[1778700609370,31.6,79470.77,0.0,0.29111,0.00036,10.29439]
[1778700610366,31.6,79475.77,0.0,0.29292,0.00036,10.32475]
[1778700611402,31.6,79481.35,0.0,0.29495,0.00036,10.35847]
[1778700612182,31.6,79481.35,0.0,0.29495,0.00036,10.35847]
[1778700612268,31.6,79482.05,0.0,0.2952,0.00036,10.36268]
[1778700612921,31.6,79482.05,0.0,0.2952,0.00036,10.36268]
[1778700613080,31.6,79482.05,0.0,0.2952,0.00036,10.36268]
[1778700613166,31.6,79488.43,0.0,0.29753,0.00037,10.40087]
[1778700614995,31.6,79488.43,0.0,0.29753,0.00037,10.40086]
[1778700615094,31.6,79487.81,0.0,0.2973,0.00036,10.39715]
[1778700615644,31.6,79487.81,0.0,0.2973,0.00036,10.39715]
[1778700615673,31.6,79487.81,0.0,0.2973,0.00036,10.39715]
[1778700615993,31.6,79487.81,0.0,0.2973,0.00036,10.39714]
[1778700619042,31.6,79488.43,0.0,0.29752,0.00037,10.40081]
[1778700619391,31.6,79487.9,0.0,0.29733,0.00037,10.39764]
[1778700622418,31.6,79480.44,0.0,0.29461,0.00036,10.3529]
[1778700623370,31.59,79475.13,0.0,0.29268,0.00036,10.32077]
[1778700628415,31.59,79477.2,0.0,0.29343,0.00036,10.33323]
[1778700633443,31.59,79480.98,0.0,0.29467,0.00036,10.34706]
[1778700638444,31.59,79482.06,0.0,0.29506,0.00036,10.35353]
[1778700643483,31.59,79481.26,0.0,0.29477,0.00036,10.34867]
[1778700648484,31.59,79482.74,0.0,0.29531,0.00036,10.35753]
[1778700653537,31.59,79485.51,0.0,0.29631,0.00036,10.37409]
[1778700658538,31.59,79488.07,0.0,0.29724,0.00037,10.3893]
[1778700660442,31.59,79481.46,0.0,0.29483,0.00036,10.34964]
[1778700665477,31.59,79482.52,0.0,0.29521,0.00036,10.35602]
[1778700667455,31.59,79488.19,0.0,0.29728,0.00037,10.38999]
[1778700671091,31.59,79490.41,0.0,0.29809,0.00037,10.40316]
[1778700671098,31.59,79490.41,0.0,0.29809,0.00037,10.40316]
[1778700672243,31.59,79490.4,0.0,0.29809,0.00037,10.40306]
[1778700672387,31.59,79490.89,0.0,0.29827,0.00037,10.40598]
[1778700673116,31.59,79490.89,0.0,0.29827,0.00037,10.40598]
[1778700673396,31.59,79492.76,0.0,0.29895,0.00037,10.41707]
[1778700678429,31.59,79492.89,0.0,0.29899,0.00037,10.41774]
[1778700679435,31.59,79489.17,0.0,0.29763,0.00037,10.39562]
[1778700684504,31.59,79486.83,0.0,0.29678,0.00037,10.38172]
[1778700689508,31.59,79489.39,0.0,0.29772,0.00037,10.39709]
[1778700694543,31.59,79489.29,0.0,0.29756,0.00037,10.38762]
[1778700700588,31.59,79490.26,0.0,0.29792,0.00037,10.39347]
[1778700705626,31.59,79489.91,0.0,0.2978,0.00037,10.39145]
[1778700710661,31.59,79490.48,0.0,0.29801,0.00037,10.39492]
[1778700714689,31.59,79493.96,0.0,0.29929,0.00037,10.41562]
[1778700719724,31.59,79493.43,0.0,0.29909,0.00037,10.41247]
[1778700724759,31.59,79493.62,0.0,0.29917,0.00037,10.41369]
[1778700729795,31.6,79493.09,0.0,0.29898,0.00037,10.41064]
[1778700734830,31.6,79491.73,0.0,0.29849,0.00037,10.4027]
[1778700739865,31.6,79491.51,0.0,0.29842,0.00037,10.40154]
[1778700744900,31.6,79490.21,0.0,0.29795,0.00037,10.39394]
[1778700749934,31.6,79490.85,0.0,0.29819,0.00037,10.39786]
[1778700754969,31.6,79492.79,0.0,0.29878,0.00037,10.40054]
[1778700761011,31.6,79494.33,0.0,0.29935,0.00037,10.40972]
[1778700766047,31.6,79492.25,0.0,0.2986,0.00037,10.3975]
[1778700771082,31.61,79493.56,0.0,0.29908,0.00037,10.40535]
[1778700776117,31.61,79493.06,0.0,0.2989,0.00037,10.40248]
[1778700779213,31.61,79483.9,0.0,0.29556,0.00036,10.34796]
[1778700785179,31.61,79485.56,0.0,0.29619,0.00036,10.35826]
[1778700790214,31.61,79486.09,0.0,0.2964,0.00037,10.3617]
[1778700794313,31.62,79486.76,0.0,0.29665,0.00037,10.36587]
[1778700794375,31.62,79486.87,0.0,0.2967,0.00037,10.36658]
[1778700796257,31.62,79480.9,0.0,0.29452,0.00036,10.33077]
[1778700801292,31.62,79478.36,0.0,0.29361,0.00036,10.31564]
[1778700806327,31.62,79475.45,0.0,0.29257,0.00036,10.29826]
[1778700809341,31.62,79474.98,0.0,0.2924,0.00036,10.2955]
[1778700814349,31.62,79474.9,0.0,0.29226,0.00036,10.28622]
[1778700819359,31.62,79475.35,0.0,0.29243,0.00036,10.28915]
[1778700828481,31.63,79481.53,0.0,0.2947,0.00036,10.32683]
[1778700833516,31.63,79482.55,0.0,0.29508,0.00036,10.33311]
[1778700835594,31.63,79482.71,0.0,0.29514,0.00036,10.3341]
[1778700836545,31.63,79482.85,0.0,0.2952,0.00036,10.335]
[1778700838554,31.63,79486.57,0.0,0.29656,0.00037,10.35732]
[1778700843589,31.63,79486.92,0.0,0.29668,0.00037,10.3594]
[1778700848629,31.63,79488.83,0.0,0.29738,0.00037,10.3707]
[1778700853659,31.63,79487.84,0.0,0.29701,0.00037,10.36472]
[1778700858695,31.63,79487.61,0.0,0.29692,0.00037,10.36331]
[1778700862463,31.63,79488.0,0.0,0.29706,0.00037,10.36562]
[1778700862723,31.63,79488.2,0.0,0.29714,0.00037,10.36681]
[1778700867741,31.63,79489.01,0.0,0.29743,0.00037,10.37162]
[1778700872764,31.63,79489.06,0.0,0.29732,0.00037,10.36291]
[1778700877811,31.63,79489.73,0.0,0.29757,0.00037,10.36689]
[1778700882844,31.63,79490.08,0.0,0.29769,0.00037,10.36895]
[1778700887852,31.63,79489.67,0.0,0.29754,0.00037,10.36648]
[1778700892886,31.63,79490.24,0.0,0.29775,0.00037,10.36986]
[1778700897909,31.63,79490.96,0.0,0.29801,0.00037,10.3741]
[1778700901744,31.63,79476.87,0.0,0.29287,0.00036,10.28957]
[1778700902713,31.63,79469.79,0.0,0.2903,0.00036,10.2465]
[1778700907716,31.63,79467.79,0.0,0.28959,0.00036,10.23444]
[1778700912732,31.63,79466.84,0.0,0.28926,0.00036,10.22882]
[1778700917740,31.63,79465.79,0.0,0.28889,0.00036,10.22259]
[1778700922760,31.63,79464.71,0.0,0.28851,0.00036,10.21617]
[1778700924726,31.64,79469.71,0.0,0.29033,0.00036,10.24694]
[1778700929742,31.64,79470.28,0.0,0.29054,0.00036,10.25044]
[1778700934756,31.64,79472.5,0.0,0.29121,0.00036,10.25501]
[1778700939780,31.64,79473.71,0.0,0.29166,0.00036,10.26242]
[1778700941774,31.64,79479.58,0.0,0.29379,0.00036,10.29798]
[1778700946791,31.64,79479.6,0.0,0.29379,0.00036,10.29802]
[1778700951822,31.64,79479.31,0.0,0.29368,0.00036,10.29621]
[1778700956861,31.64,79478.22,0.0,0.29328,0.00036,10.28956]
[1778700961898,31.64,79474.28,0.0,0.29185,0.00036,10.26564]
[1778700963771,31.64,79468.75,0.0,0.28984,0.00036,10.23193]
[1778700965809,31.64,79465.16,0.0,0.28855,0.00036,10.20997]
[1778700968628,31.64,79464.86,0.0,0.28845,0.00036,10.20821]
[1778700968923,31.64,79464.5,0.0,0.28832,0.00036,10.20604]
[1778700969798,31.64,79449.43,0.0,0.2829,0.00036,10.1124]
[1778700970738,31.64,79443.16,0.0,0.28066,0.00036,10.07291]
[1778700974441,31.64,79439.74,0.0,0.27944,0.00036,10.05127]
[1778700974448,31.64,79439.74,0.0,0.27944,0.00036,10.05127]
[1778700974774,31.64,79439.91,0.0,0.2795,0.00036,10.05236]
[1778700979836,31.64,79441.28,0.0,0.27999,0.00036,10.06106]
[1778700981754,31.64,79448.58,0.0,0.2826,0.00036,10.10709]
[1778700986800,31.64,79449.46,0.0,0.28293,0.00036,10.11291]
[1778700991849,31.64,79448.16,0.0,0.28249,0.00036,10.10513]
[1778700996855,31.65,79448.02,0.0,0.28232,0.00036,10.09546]
[1778701001869,31.65,79444.54,0.0,0.28109,0.00036,10.0738]
[1778701006899,31.65,79445.59,0.0,0.28149,0.00036,10.08077]
[1778701008339,31.65,79445.56,0.0,0.28148,0.00036,10.08062]
[1778701008403,31.65,79445.56,0.0,0.28148,0.00036,10.08062]
[1778701008868,31.65,79434.46,0.0,0.27753,0.00035,10.01034]
[1778701009863,31.65,79421.96,0.0,0.27312,0.00035,9.93006]
[1778701011776,31.65,79423.59,0.0,0.2737,0.00035,9.94074]
[1778701015803,31.66,79428.01,0.0,0.27528,0.00035,9.96959]
[1778701016809,31.66,79432.68,0.0,0.27694,0.00035,9.99958]
[1778701020837,31.66,79427.78,0.0,0.27521,0.00035,9.96839]
[1778701025872,31.66,79426.55,0.0,0.2748,0.00035,9.96087]
[1778701030907,31.67,79427.83,0.0,0.27528,0.00035,9.96956]
[1778701032468,31.67,79446.11,0.0,0.28178,0.00036,10.08597]
[1778701033456,31.67,79446.11,0.0,0.28178,0.00036,10.08597]
[1778701033489,31.67,79451.13,0.0,0.28358,0.00036,10.11751]
[1778701036316,31.67,79455.75,0.0,0.28525,0.00036,10.14648]
[1778701042991,31.67,79455.9,0.0,0.28532,0.00036,10.14762]
[1778701049035,31.67,79459.11,0.0,0.28648,0.00036,10.16765]
[1778701050832,31.67,79459.11,0.0,0.28648,0.00036,10.16765]
[1778701050925,31.67,79459.62,0.0,0.28666,0.00036,10.17081]
[1778701053061,31.68,79464.46,0.0,0.28828,0.00036,10.1916]
[1778701058096,31.67,79465.46,0.0,0.28864,0.00036,10.1977]
[1778701058985,31.67,79465.46,0.0,0.28864,0.00036,10.1977]
[1778701059104,31.67,79465.73,0.0,0.28873,0.00036,10.19934]
[1778701064138,31.67,79465.57,0.0,0.28867,0.00036,10.19824]
[1778701069287,31.67,79468.03,0.0,0.28955,0.00036,10.21321]
[1778701069297,31.67,79468.03,0.0,0.28955,0.00036,10.21321]
[1778701069388,31.67,79469.76,0.0,0.29017,0.00036,10.2237]
[1778701070297,31.67,79469.76,0.0,0.29017,0.00036,10.2237]
[1778701070313,31.67,79469.76,0.0,0.29017,0.00036,10.2237]
[1778701072297,31.67,79475.17,0.0,0.29213,0.00036,10.25649]
[1778701077490,31.67,79475.47,0.0,0.29221,0.00036,10.25799]
[1778701081594,31.66,79479.2,0.0,0.29354,0.00036,10.28005]
[1778701083197,31.66,79479.2,0.0,0.29354,0.00036,10.28005]
[1778701083556,31.66,79479.2,0.0,0.29354,0.00036,10.28005]
[1778701083815,31.66,79479.2,0.0,0.29354,0.00036,10.28005]
[1778701083911,31.66,79485.51,0.0,0.29584,0.00037,10.31798]
[1778701084424,31.66,79485.51,0.0,0.29584,0.00037,10.31798]
[1778701084495,31.66,79485.51,0.0,0.29584,0.00037,10.31798]
[1778701084920,31.66,79489.32,0.0,0.29724,0.00037,10.3407]
[1778701086299,31.66,79500.8,0.0,0.30145,0.00037,10.40846]
[1778701087663,31.66,79500.8,0.0,0.30145,0.00037,10.40846]
[1778701087714,31.66,79511.4,0.0,0.30536,0.00037,10.47003]
[1778701089743,31.66,79511.4,0.0,0.30536,0.00037,10.46999]
[1778701089872,31.66,79512.2,0.0,0.30566,0.00037,10.47457]
[1778701093935,31.66,79517.78,0.0,0.30772,0.00037,10.50643]
[1778701095958,31.66,79519.53,0.0,0.30837,0.00037,10.51638]
[1778701096369,31.66,79521.2,0.0,0.30898,0.00037,10.5258]
[1778701098742,31.66,79529.71,0.0,0.31215,0.00037,10.57372]
[1778701100937,31.66,79529.71,0.0,0.31215,0.00037,10.57364]
[1778701101613,31.65,79531.36,0.0,0.31276,0.00037,10.58284]
[1778701101648,31.65,79531.36,0.0,0.31276,0.00037,10.58284]
[1778701101865,31.65,79531.36,0.0,0.31276,0.00037,10.58284]
[1778701101964,31.65,79531.36,0.0,0.31276,0.00037,10.58284]
[1778701101956,31.65,79548.11,0.0,0.31905,0.00038,10.6752]
[1778701102027,31.65,79548.11,0.0,0.31905,0.00038,10.6752]
[1778701102109,31.65,79548.11,0.0,0.31905,0.00038,10.6752]
[1778701102286,31.65,79548.11,0.0,0.31905,0.00038,10.6752]
[1778701102293,31.65,79548.11,0.0,0.31905,0.00038,10.6752]
[1778701102387,31.65,79548.11,0.0,0.31905,0.00038,10.6752]
[1778701102649,31.65,79562.38,0.0,0.32446,0.00038,10.75191]
[1778701104522,31.65,79562.38,0.0,0.32446,0.00038,10.75189]
[1778701104562,31.65,79562.38,0.0,0.32446,0.00038,10.75189]
[1778701104634,31.65,79566.78,0.0,0.32613,0.00038,10.77514]
[1778701110469,31.65,79569.5,0.0,0.32715,0.00038,10.78923]
[1778701112234,31.65,79570.03,0.0,0.32724,0.00038,10.7832]
[1778701112238,31.65,79570.03,0.0,0.32724,0.00038,10.7832]
[1778701112328,31.65,79570.03,0.0,0.32724,0.00038,10.78316]
[1778701117519,31.65,79570.75,0.0,0.3275,0.00038,10.78677]
[1778701121684,31.64,79575.01,0.0,0.32912,0.00038,10.80882]
[1778701127589,31.64,79576.04,0.0,0.32949,0.00038,10.81387]
[1778701128798,31.64,79576.04,0.0,0.32949,0.00038,10.81387]
[1778701128899,31.64,79575.28,0.0,0.3292,0.00038,10.80988]
[1778701134638,31.64,79575.14,0.0,0.32912,0.00038,10.80886]
[1778701139674,31.63,79570.59,0.0,0.32736,0.00038,10.7849]
[1778701141826,31.63,79566.84,0.0,0.32593,0.00038,10.76513]
[1778701142212,31.63,79566.84,0.0,0.32593,0.00038,10.76513]
[1778701142221,31.63,79566.84,0.0,0.32593,0.00038,10.76513]
[1778701142695,31.63,79566.84,0.0,0.32592,0.00038,10.76507]
[1778701147055,31.63,79566.27,0.0,0.3257,0.00038,10.76194]
[1778701147732,31.63,79555.9,0.0,0.32175,0.00038,10.7066]
[1778701149907,31.63,79556.07,0.0,0.32181,0.00038,10.70746]
[1778701149916,31.63,79556.07,0.0,0.32181,0.00038,10.70746]
[1778701149941,31.63,79555.89,0.0,0.32174,0.00038,10.70642]
[1778701150135,31.63,79555.89,0.0,0.32174,0.00038,10.70642]
[1778701150804,31.63,79554.13,0.0,0.32106,0.00038,10.69688]
[1778701151896,31.62,79544.83,0.0,0.31754,0.00038,10.64623]
[1778701157800,31.62,79547.4,0.0,0.31851,0.00038,10.66021]
[1778701162838,31.62,79547.78,0.0,0.31865,0.00038,10.66223]
[1778701167872,31.62,79549.98,0.0,0.31947,0.00038,10.67413]
[1778701172907,31.62,79551.47,0.0,0.31992,0.00038,10.67332]
[1778701177942,31.62,79549.88,0.0,0.31931,0.00038,10.66463]
[1778701182976,31.62,79551.19,0.0,0.3198,0.00038,10.67173]
[1778701184991,31.62,79555.61,0.0,0.32148,0.00038,10.69564]
[1778701190027,31.62,79556.16,0.0,0.32169,0.00038,10.69859]
[1778701195061,31.62,79556.21,0.0,0.32171,0.00038,10.69883]
[1778701198333,31.62,79555.33,0.0,0.32137,0.00038,10.69408]
[1778701199017,31.62,79548.2,0.0,0.31867,0.00038,10.65539]
[1778701200224,31.62,79545.8,0.0,0.31776,0.00038,10.64224]
[1778701200226,31.62,79545.8,0.0,0.31776,0.00038,10.64224]
[1778701200269,31.62,79545.8,0.0,0.31776,0.00038,10.64224]
[1778701202951,31.62,79548.28,0.0,0.31869,0.00038,10.65576]
[1778701202959,31.62,79548.28,0.0,0.31869,0.00038,10.65576]
[1778701203086,31.62,79549.66,0.0,0.31921,0.00038,10.66325]
[1778701207044,31.62,79554.61,0.0,0.32109,0.00038,10.69002]
[1778701209088,31.62,79551.3,0.0,0.31983,0.00038,10.67209]
[1778701211014,31.62,79546.94,0.0,0.31817,0.00038,10.64826]
[1778701215001,31.62,79553.96,0.0,0.32083,0.00038,10.68643]
[1778701220018,31.62,79554.29,0.0,0.32096,0.00038,10.68821]
[1778701225035,31.62,79554.69,0.0,0.32111,0.00038,10.69035]
[1778701225516,31.62,79554.96,0.0,0.32121,0.00038,10.69181]
[1778701225833,31.62,79554.96,0.0,0.32121,0.00038,10.69181]
[1778701226047,31.62,79555.12,0.0,0.32127,0.00038,10.69266]
[1778701227024,31.62,79561.28,0.0,0.32361,0.00038,10.72571]
[1778701228010,31.62,79565.54,0.0,0.32523,0.00038,10.74832]
[1778701230090,31.61,79560.3,0.0,0.32323,0.00038,10.72035]
[1778701235117,31.61,79560.0,0.0,0.323,0.00038,10.70984]
[1778701240137,31.61,79559.97,0.0,0.32297,0.00038,10.70954]
[1778701245144,31.61,79559.88,0.0,0.32293,0.00038,10.70896]
[1778701247028,31.61,79556.6,0.0,0.32168,0.00038,10.6913]
[1778701252085,31.61,79556.73,0.0,0.32173,0.00038,10.69196]
[1778701253170,31.61,79560.72,0.0,0.32324,0.00038,10.71332]
[1778701258171,31.61,79559.92,0.0,0.32293,0.00038,10.70892]
[1778701263183,31.61,79559.87,0.0,0.32291,0.00038,10.70861]
[1778701268183,31.61,79559.15,0.0,0.32263,0.00038,10.70471]
[1778701273195,31.6,79559.86,0.0,0.3229,0.00038,10.70847]
[1778701278211,31.6,79559.81,0.0,0.32287,0.00038,10.7081]
[1778701283236,31.6,79558.51,0.0,0.32236,0.00038,10.70097]
[1778701288265,31.6,79558.51,0.0,0.32235,0.00038,10.70083]
[1778701293277,31.6,79558.05,0.0,0.32205,0.00038,10.6894]
[1778701295126,31.6,79553.85,0.0,0.32045,0.00038,10.6667]
[1778701300132,31.6,79554.95,0.0,0.32087,0.00038,10.67263]
[1778701305185,31.6,79555.57,0.0,0.32111,0.00038,10.67596]
[1778701306973,31.6,79555.48,0.0,0.32107,0.00038,10.67547]
[1778701306982,31.6,79555.48,0.0,0.32107,0.00038,10.67547]
[1778701307020,31.6,79551.18,0.0,0.31944,0.00038,10.65216]
[1778701313020,31.6,79551.11,0.0,0.31942,0.00038,10.65188]
[1778701318957,31.6,79551.2,0.0,0.31946,0.00038,10.6525]
[1778701318960,31.6,79551.2,0.0,0.31946,0.00038,10.6525]
[1778701319088,31.6,79544.51,0.0,0.31693,0.00038,10.61592]
[1778701320309,31.6,79544.06,0.0,0.31676,0.00038,10.61344]
[1778701320347,31.6,79544.06,0.0,0.31676,0.00038,10.61344]
[1778701326986,31.6,79543.65,0.0,0.3166,0.00038,10.6112]
[1778701332024,31.6,79549.9,0.0,0.31897,0.00038,10.64548]
[1778701333161,31.6,79557.59,0.0,0.3219,0.00038,10.68717]
[1778701339077,31.6,79556.68,0.0,0.32155,0.00038,10.68232]
[1778701344112,31.6,79555.3,0.0,0.32103,0.00038,10.67494]
[1778701349147,31.6,79554.14,0.0,0.3206,0.00038,10.66877]
[1778701349960,31.6,79554.14,0.0,0.3206,0.00038,10.66877]
[1778701350232,31.6,79552.25,0.0,0.31988,0.00038,10.65855]
[1778701355254,31.61,79553.38,0.0,0.32021,0.00038,10.65599]
[1778701357568,31.61,79553.06,0.0,0.32009,0.00038,10.65431]
[1778701357597,31.61,79553.06,0.0,0.32009,0.00038,10.65431]
[1778701360224,31.61,79548.24,0.0,0.31826,0.00038,10.62805]
[1778701365259,31.61,79547.63,0.0,0.31803,0.00038,10.62474]
[1778701371300,31.61,79548.47,0.0,0.31835,0.00038,10.62934]
[1778701373984,31.61,79549.18,0.0,0.31862,0.00038,10.63322]
[1778701374223,31.61,79549.38,0.0,0.3187,0.00038,10.63431]
[1778701376257,31.61,79544.9,0.0,0.31699,0.00038,10.60968]
[1778701376312,31.61,79544.9,0.0,0.31699,0.00038,10.60968]
[1778701377155,31.61,79543.17,0.0,0.31634,0.00038,10.60013]
[1778701378222,31.61,79552.06,0.0,0.31971,0.00038,10.64882]
[1778701379176,31.61,79558.2,0.0,0.32204,0.00038,10.68199]
[1778701383429,31.6,79559.93,0.0,0.32269,0.00038,10.69109]
[1778701383471,31.6,79560.07,0.0,0.32274,0.00038,10.69184]
[1778701386433,31.6,79562.64,0.0,0.32371,0.00038,10.70548]
[1778701386465,31.6,79563.62,0.0,0.32408,0.00038,10.71064]
[1778701392043,31.6,79562.67,0.0,0.32371,0.00038,10.70546]
[1778701392577,31.6,79562.92,0.0,0.3238,0.00038,10.70677]
[1778701392581,31.6,79562.92,0.0,0.3238,0.00038,10.70677]
[1778701392607,31.6,79562.61,0.0,0.32369,0.00038,10.70511]
[1778701398178,31.6,79564.06,0.0,0.32423,0.00038,10.7127]
[1778701403657,31.59,79563.47,0.0,0.32399,0.00038,10.70934]
[1778701409569,31.59,79564.64,0.0,0.32442,0.00038,10.71541]
[1778701414604,31.59,79564.73,0.0,0.32433,0.00038,10.70691]
[1778701419641,31.59,79564.72,0.0,0.32431,0.00038,10.70666]
[1778701424728,31.59,79563.24,0.0,0.32374,0.00038,10.69867]
[1778701424829,31.58,79557.94,0.0,0.32171,0.00038,10.67022]
[1778701427107,31.58,79557.94,0.0,0.32171,0.00038,10.67017]
[1778701427113,31.58,79557.94,0.0,0.32171,0.00038,10.67017]
[1778701427208,31.58,79550.95,0.0,0.31905,0.00038,10.63225]
[1778701432241,31.58,79550.55,0.0,0.31889,0.00038,10.62997]
[1778701437254,31.58,79547.84,0.0,0.31785,0.00038,10.61504]
[1778701438240,31.58,79541.98,0.0,0.31563,0.00038,10.58274]
[1778701443261,31.58,79543.69,0.0,0.31627,0.00038,10.59206]
[1778701446985,31.58,79543.81,0.0,0.31631,0.00038,10.59262]
[1778701447119,31.58,79544.02,0.0,0.31639,0.00038,10.59375]
[1778701448845,31.58,79538.27,0.0,0.31421,0.00038,10.56182]
[1778701454007,31.58,79535.32,0.0,0.31309,0.00038,10.54531]
[1778701454355,31.58,79535.32,0.0,0.31309,0.00038,10.54531]
[1778701459369,31.58,79532.78,0.0,0.31214,0.00038,10.53106]
[1778701464381,31.58,79531.66,0.0,0.31171,0.00038,10.52476]
[1778701468340,31.58,79526.12,0.0,0.30963,0.00038,10.49343]
[1778701471360,31.58,79523.31,0.0,0.30846,0.00037,10.46848]
[1778701476387,31.58,79523.8,0.0,0.30865,0.00037,10.47136]
[1778701480280,31.58,79519.3,0.0,0.30696,0.00037,10.44567]
[1778701480498,31.58,79519.3,0.0,0.30696,0.00037,10.44567]
[1778701481267,31.58,79508.84,0.0,0.30306,0.00037,10.38512]
[1778701483085,31.58,79499.9,0.0,0.29975,0.00037,10.33263]
[1778701484518,31.58,79497.6,0.0,0.29889,0.00037,10.31898]
[1778701484534,31.58,79497.6,0.0,0.29889,0.00037,10.31898]
[1778701485100,31.58,79497.6,0.0,0.29889,0.00037,10.31894]
[1778701490135,31.58,79496.97,0.0,0.29865,0.00037,10.31504]
[1778701495170,31.57,79496.34,0.0,0.2984,0.00037,10.31113]
[1778701500205,31.57,79495.73,0.0,0.29817,0.00037,10.30734]
[1778701504358,31.57,79504.68,0.0,0.30148,0.00037,10.36018]
[1778701510275,31.57,79506.48,0.0,0.30215,0.00037,10.37082]
[1778701513495,31.57,79506.41,0.0,0.30213,0.00037,10.37041]
[1778701515331,31.57,79509.74,0.0,0.30337,0.00037,10.38987]
[1778701515336,31.57,79509.74,0.0,0.30337,0.00037,10.38987]
[1778701516317,31.57,79512.13,0.0,0.30426,0.00037,10.4038]
[1778701521352,31.57,79511.78,0.0,0.30412,0.00037,10.4016]
[1778701526387,31.57,79513.81,0.0,0.30486,0.00037,10.41318]
[1778701531423,31.57,79516.39,0.0,0.30569,0.00037,10.41895]
[1778701535461,31.57,79522.34,0.0,0.30791,0.00037,10.45316]
[1778701540487,31.57,79522.6,0.0,0.308,0.00038,10.45454]
[1778701545521,31.56,79522.52,0.0,0.30796,0.00038,10.45379]
[1778701552571,31.56,79522.42,0.0,0.30791,0.00038,10.45312]
[1778701558615,31.56,79522.07,0.0,0.30777,0.00037,10.45102]
[1778701560628,31.56,79518.1,0.0,0.30628,0.00037,10.4281]
[1778701565664,31.56,79520.19,0.0,0.30705,0.00037,10.44]
[1778701572712,31.56,79520.08,0.0,0.30701,0.00037,10.43932]
[1778701577747,31.56,79518.57,0.0,0.30645,0.00037,10.4307]
[1778701582787,31.56,79519.85,0.0,0.30693,0.00037,10.43817]
[1778701587817,31.56,79519.73,0.0,0.3069,0.00037,10.43758]
[1778701592852,31.56,79519.55,0.0,0.30671,0.00037,10.42769]
[1778701597887,31.56,79520.62,0.0,0.30712,0.00037,10.43396]
[1778701602922,31.56,79519.48,0.0,0.3067,0.00037,10.42755]
[1778701609970,31.57,79516.55,0.0,0.30563,0.00037,10.41097]
[1778701615135,31.57,79515.41,0.0,0.30522,0.00037,10.4046]
[1778701621048,31.57,79514.58,0.0,0.30492,0.00037,10.40005]
[1778701626083,31.58,79516.46,0.0,0.30564,0.00037,10.41112]
[1778701631117,31.58,79517.77,0.0,0.30614,0.00037,10.41888]
[1778701636153,31.58,79518.55,0.0,0.30645,0.00037,10.42359]
[1778701641189,31.58,79519.52,0.0,0.30682,0.00037,10.42938]
[1778701645345,31.58,79516.02,0.0,0.30553,0.00037,10.4094]
[1778701648239,31.59,79511.89,0.0,0.30399,0.00037,10.38552]
[1778701653273,31.59,79511.87,0.0,0.30386,0.00037,10.37649]
[1778701658307,31.59,79510.65,0.0,0.30342,0.00037,10.36953]
[1778701660537,31.59,79500.79,0.0,0.29975,0.00037,10.31168]
[1778701661762,31.59,79500.79,0.0,0.29975,0.00037,10.31167]
[1778701664000,31.59,79500.01,0.0,0.29946,0.00037,10.30708]
[1778701664667,31.59,79499.86,0.0,0.2994,0.00037,10.30621]
[1778701669695,31.59,79497.73,0.0,0.29863,0.00037,10.2938]
[1778701674699,31.59,79499.06,0.0,0.29914,0.00037,10.30194]
[1778701677898,31.59,79499.21,0.0,0.2992,0.00037,10.30297]
[1778701678604,31.59,79507.21,0.0,0.30218,0.00037,10.35009]
[1778701680521,31.6,79500.57,0.0,0.29972,0.00037,10.31115]
[1778701682454,31.6,79500.07,0.0,0.29953,0.00037,10.30821]
[1778701685820,31.6,79500.84,0.0,0.29983,0.00037,10.3129]
[1778701691539,31.6,79501.4,0.0,0.30004,0.00037,10.31637]
[1778701698589,31.6,79502.16,0.0,0.30033,0.00037,10.32087]
[1778701703624,31.6,79501.88,0.0,0.30022,0.00037,10.31924]
[1778701708658,31.6,79501.83,0.0,0.30021,0.00037,10.31896]
[1778701710675,31.6,79511.67,0.0,0.30387,0.00037,10.37661]
[1778701715836,31.6,79512.35,0.0,0.30401,0.00037,10.37167]
[1778701721516,31.6,79512.38,0.0,0.30402,0.00037,10.37192]
[1778701726816,31.6,79511.43,0.0,0.30368,0.00037,10.36659]
[1778701731852,31.61,79508.26,0.0,0.3025,0.00037,10.34817]
[1778701736890,31.61,79511.0,0.0,0.30353,0.00037,10.36422]
[1778701741925,31.61,79509.63,0.0,0.30302,0.00037,10.35634]
[1778701744487,31.61,79510.04,0.0,0.30318,0.00037,10.35878]
[1778701744697,31.61,79508.86,0.0,0.30274,0.00037,10.35193]
[1778701746048,31.61,79502.27,0.0,0.3003,0.00037,10.31335]
[1778701747830,31.61,79500.05,0.0,0.29947,0.00037,10.30025]
[1778701753003,31.61,79500.26,0.0,0.29958,0.00037,10.30192]
[1778701756595,31.61,79500.57,0.0,0.2997,0.00037,10.30388]
[1778701762066,31.62,79500.45,0.0,0.29969,0.00037,10.30362]
[1778701767555,31.62,79501.91,0.0,0.30024,0.00037,10.31248]
[1778701769111,31.62,79500.39,0.0,0.29969,0.00037,10.30364]
[1778701769127,31.62,79500.39,0.0,0.29969,0.00037,10.30364]
[1778701769212,31.62,79489.5,0.0,0.29567,0.00037,10.23892]
[1778701770487,31.62,79484.18,0.0,0.29371,0.00037,10.20698]
[1778701771631,31.62,79484.18,0.0,0.29371,0.00037,10.20698]
[1778701771640,31.62,79484.18,0.0,0.29371,0.00037,10.20698]
[1778701772674,31.63,79483.17,0.0,0.29322,0.00037,10.19197]
[1778701779186,31.63,79483.5,0.0,0.29339,0.00037,10.19464]
[1778701784221,31.64,79484.29,0.0,0.2937,0.00037,10.19989]
[1778701785228,31.64,79489.49,0.0,0.29563,0.00037,10.23128]
[1778701790261,31.65,79491.03,0.0,0.29623,0.00037,10.24103]
[1778701791269,31.65,79487.33,0.0,0.29487,0.00037,10.21899]
[1778701793378,31.65,79491.09,0.0,0.29627,0.00037,10.24178]
[1778701795297,31.65,79498.15,0.0,0.2989,0.00037,10.28394]
[1778701800629,31.65,79498.2,0.0,0.29893,0.00037,10.28453]
[1778701800722,31.65,79498.2,0.0,0.29893,0.00037,10.28453]
[1778701800731,31.66,79490.14,0.0,0.29596,0.00037,10.23667]
[1778701800885,31.66,79490.14,0.0,0.29596,0.00037,10.23667]
[1778701800984,31.66,79490.14,0.0,0.29596,0.00037,10.23667]
[1778701801033,31.66,79490.14,0.0,0.29596,0.00037,10.23667]
[1778701801367,31.66,79490.14,0.0,0.29596,0.00037,10.23667]
[1778701801553,31.66,79490.14,0.0,0.29596,0.00037,10.23667]
[1778701801700,31.66,79490.14,0.0,0.29596,0.00037,10.23667]
[1778701801740,31.66,79490.14,0.0,0.29596,0.00037,10.23667]
[1778701801732,31.66,79474.06,0.0,0.29006,0.00037,10.13946]
[1778701802160,31.66,79474.06,0.0,0.29006,0.00037,10.13946]
[1778701802444,31.66,79474.06,0.0,0.29006,0.00037,10.13946]
[1778701802448,31.66,79469.73,0.0,0.28848,0.00036,10.11291]
[1778701803040,31.66,79469.73,0.0,0.28848,0.00036,10.11291]
[1778701803083,31.66,79469.73,0.0,0.28848,0.00036,10.11291]
[1778701803250,31.66,79469.73,0.0,0.28848,0.00036,10.11291]
[1778701803426,31.66,79469.73,0.0,0.28848,0.00036,10.11291]
[1778701803508,31.66,79469.73,0.0,0.28848,0.00036,10.11291]
[1778701803590,31.66,79474.74,0.0,0.29031,0.00037,10.1436]
[1778701805137,31.66,79474.74,0.0,0.29031,0.00037,10.1436]
[1778701805169,31.66,79474.74,0.0,0.29031,0.00037,10.1436]
[1778701805373,31.66,79476.25,0.0,0.29087,0.00037,10.15287]
[1778701810412,31.66,79472.68,0.0,0.28958,0.00036,10.13131]
[1778701811884,31.66,79470.62,0.0,0.28883,0.00036,10.11873]
[1778701812787,31.66,79478.34,0.0,0.29165,0.00037,10.16593]
[1778701816721,31.66,79483.6,0.0,0.29358,0.00037,10.19781]
[1778701817765,31.66,79487.38,0.0,0.29497,0.00037,10.22053]
[1778701818345,31.66,79487.38,0.0,0.29497,0.00037,10.22053]
[1778701818464,31.66,79487.38,0.0,0.29497,0.00037,10.22053]
[1778701819472,31.66,79492.3,0.0,0.29678,0.00037,10.24996]
[1778701820478,31.66,79496.83,0.0,0.29846,0.00037,10.27693]
[1778701825514,31.66,79494.8,0.0,0.29771,0.00037,10.26494]
[1778701830549,31.66,79490.98,0.0,0.2963,0.00037,10.24223]
[1778701835582,31.66,79491.07,0.0,0.29621,0.00037,10.23379]
[1778701840618,31.66,79490.21,0.0,0.2959,0.00037,10.22878]
[1778701843638,31.66,79494.41,0.0,0.29746,0.00037,10.2539]
[1778701850688,31.67,79493.23,0.0,0.29703,0.00037,10.24695]
[1778701855723,31.67,79494.3,0.0,0.29743,0.00037,10.25336]
[1778701860757,31.67,79493.6,0.0,0.29717,0.00037,10.24928]
[1778701862773,31.67,79508.41,0.0,0.30267,0.00037,10.33657]
[1778701863854,31.67,79515.43,0.0,0.30529,0.00037,10.37723]
[1778701865087,31.67,79515.28,0.0,0.30523,0.00037,10.37632]
[1778701865859,31.67,79517.08,0.0,0.30589,0.00037,10.38663]
[1778701870890,31.66,79516.04,0.0,0.30548,0.00037,10.38029]
[1778701875904,31.66,79515.26,0.0,0.30517,0.00037,10.37544]
[1778701880921,31.65,79515.23,0.0,0.30513,0.00037,10.37493]
[1778701885936,31.65,79516.3,0.0,0.30551,0.00037,10.38074]
[1778701888901,31.65,79510.99,0.0,0.30351,0.00037,10.34978]
[1778701890917,31.65,79507.63,0.0,0.30225,0.00037,10.33011]
[1778701895929,31.64,79508.54,0.0,0.30246,0.00037,10.32628]
[1778701900943,31.64,79508.0,0.0,0.30225,0.00037,10.32301]
[1778701905944,31.64,79507.66,0.0,0.30212,0.00037,10.32091]
[1778701910970,31.64,79508.53,0.0,0.30243,0.00037,10.32589]
[1778701912859,31.64,79515.61,0.0,0.30507,0.00037,10.36695]
[1778701914115,31.64,79516.41,0.0,0.30537,0.00037,10.37156]
[1778701914142,31.64,79516.41,0.0,0.30537,0.00037,10.37156]
[1778701919146,31.64,79516.06,0.0,0.30522,0.00037,10.36926]
[1778701923874,31.64,79520.51,0.0,0.30688,0.00038,10.39477]
[1778701924659,31.64,79520.51,0.0,0.30688,0.00038,10.39477]
[1778701924883,31.64,79526.74,0.0,0.30922,0.00038,10.43031]
[1778701925803,31.64,79531.38,0.0,0.31097,0.00038,10.45653]
[1778701929915,31.63,79536.9,0.0,0.31304,0.00038,10.48723]
[1778701934948,31.63,79534.62,0.0,0.31215,0.00038,10.47415]
[1778701939966,31.63,79531.98,0.0,0.31115,0.00038,10.45923]
[1778701944997,31.63,79532.79,0.0,0.31145,0.00038,10.46366]
[1778701945865,31.63,79537.82,0.0,0.31335,0.00038,10.49183]
[1778701946877,31.63,79541.86,0.0,0.31488,0.00038,10.5143]
[1778701947928,31.62,79545.9,0.0,0.31641,0.00038,10.53659]
[1778701952957,31.62,79548.3,0.0,0.31718,0.00038,10.54054]
[1778701957974,31.62,79549.78,0.0,0.31772,0.00038,10.54829]
[1778701961249,31.61,79550.61,0.0,0.31802,0.00038,10.55266]
[1778701961943,31.61,79553.17,0.0,0.31899,0.00038,10.56657]
[1778701963278,31.61,79552.33,0.0,0.31867,0.00038,10.56189]
[1778701963293,31.61,79552.33,0.0,0.31867,0.00038,10.56189]
[1778701963476,31.61,79552.33,0.0,0.31867,0.00038,10.56189]
[1778701965489,31.61,79555.74,0.0,0.31996,0.00038,10.58031]
[1778701970525,31.61,79556.01,0.0,0.32004,0.00038,10.5815]
[1778701975785,31.6,79556.7,0.0,0.32029,0.00038,10.58503]
[1778701975864,31.6,79549.88,0.0,0.31768,0.00038,10.54776]
[1778701977703,31.6,79543.08,0.0,0.31509,0.00038,10.51021]
[1778701978903,31.6,79543.08,0.0,0.31509,0.00038,10.51021]
[1778701978907,31.6,79543.08,0.0,0.31509,0.00038,10.51021]
[1778701979589,31.6,79539.5,0.0,0.31372,0.00038,10.49024]
[1778701980596,31.6,79535.67,0.0,0.31227,0.00038,10.46877]
[1778701984622,31.6,79539.09,0.0,0.31355,0.00038,10.48767]
[1778701989658,31.59,79541.41,0.0,0.31441,0.00038,10.50034]
[1778701990901,31.59,79546.76,0.0,0.31644,0.00038,10.52992]
[1778701992681,31.59,79552.82,0.0,0.31875,0.00038,10.56314]
[1778701997848,31.59,79552.2,0.0,0.3185,0.00038,10.55953]
[1778702003756,31.58,79552.53,0.0,0.3186,0.00038,10.56094]
[1778702009798,31.58,79552.99,0.0,0.31874,0.00038,10.56305]
[1778702014833,31.58,79553.28,0.0,0.31872,0.00038,10.55553]
[1778702019868,31.58,79552.85,0.0,0.31855,0.00038,10.55303]
[1778702024903,31.57,79552.67,0.0,0.31847,0.00038,10.55191]
[1778702030945,31.57,79552.3,0.0,0.31831,0.00038,10.54966]
[1778702034896,31.57,79552.09,0.0,0.31822,0.00038,10.54843]
[1778702034973,31.57,79552.23,0.0,0.31827,0.00038,10.54915]
[1778702035982,31.57,79562.44,0.0,0.32218,0.00038,10.6045]
[1778702041014,31.57,79563.4,0.0,0.32255,0.00038,10.6096]
[1778702042022,31.57,79554.95,0.0,0.31931,0.00038,10.56387]
[1778702043029,31.57,79549.15,0.0,0.31708,0.00038,10.53207]
[1778702046049,31.57,79553.16,0.0,0.31861,0.00038,10.554]
[1778702051084,31.56,79552.73,0.0,0.31844,0.00038,10.55152]
[1778702056120,31.56,79552.63,0.0,0.31839,0.00038,10.55087]
[1778702061158,31.56,79552.96,0.0,0.31852,0.00038,10.55268]
[1778702066193,31.56,79552.65,0.0,0.3184,0.00038,10.55103]
[1778702071228,31.56,79555.04,0.0,0.31919,0.00038,10.55505]
[1778702072235,31.56,79559.77,0.0,0.32101,0.00038,10.58075]
[1778702077271,31.56,79560.86,0.0,0.32142,0.00038,10.58661]
[1778702082312,31.56,79555.36,0.0,0.31931,0.00038,10.55669]
[1778702086338,31.56,79551.48,0.0,0.31781,0.00038,10.53536]
[1778702091375,31.56,79551.51,0.0,0.31782,0.00038,10.53546]
[1778702096410,31.56,79553.2,0.0,0.31846,0.00038,10.54462]
[1778702098550,31.56,79546.24,0.0,0.3158,0.00038,10.50628]
[1778702103088,31.56,79556.3,0.0,0.31965,0.00038,10.5615]
[1778702108620,31.55,79553.32,0.0,0.3185,0.00038,10.54513]
[1778702114536,31.55,79554.32,0.0,0.31887,0.00038,10.55051]
[1778702119573,31.55,79555.08,0.0,0.31916,0.00038,10.55461]
[1778702124609,31.55,79554.5,0.0,0.31894,0.00038,10.5514]
[1778702129646,31.55,79554.19,0.0,0.31881,0.00038,10.54961]
[1778702134683,31.55,79553.73,0.0,0.31851,0.00038,10.53805]
[1778702142739,31.55,79552.9,0.0,0.31818,0.00038,10.53337]
[1778702147775,31.55,79552.42,0.0,0.31799,0.00038,10.53066]
[1778702152812,31.55,79551.88,0.0,0.31778,0.00038,10.5276]
[1778702157847,31.54,79551.57,0.0,0.31765,0.00038,10.52581]
[1778702162880,31.54,79549.93,0.0,0.31702,0.00038,10.51677]
[1778702167915,31.54,79558.21,0.0,0.3202,0.00038,10.56208]
[1778702169048,31.54,79562.68,0.0,0.32192,0.00038,10.58626]
[1778702171432,31.54,79562.8,0.0,0.32196,0.00038,10.5869]
[1778702171461,31.54,79562.8,0.0,0.32196,0.00038,10.5869]
[1778702176979,31.54,79564.14,0.0,0.32247,0.00039,10.59403]
[1778702181008,31.54,79559.58,0.0,0.32071,0.00038,10.56936]
[1778702186042,31.54,79561.04,0.0,0.32127,0.00038,10.57727]
[1778702194098,31.54,79562.11,0.0,0.32157,0.00038,10.5741]
[1778702199133,31.54,79562.72,0.0,0.3218,0.00039,10.57739]
[1778702204169,31.54,79563.48,0.0,0.32209,0.00039,10.58144]
[1778702209203,31.54,79563.64,0.0,0.32215,0.00039,10.58225]
[1778702213232,31.54,79567.63,0.0,0.32368,0.00039,10.60361]
[1778702214723,31.54,79567.63,0.0,0.32368,0.00039,10.60361]
[1778702214791,31.54,79567.63,0.0,0.32368,0.00039,10.60361]
[1778702214800,31.54,79567.63,0.0,0.32368,0.00039,10.60361]
[1778702214908,31.54,79567.63,0.0,0.32368,0.00039,10.60361]
[1778702215067,31.54,79567.63,0.0,0.32368,0.00039,10.60361]
[1778702215168,31.54,79568.6,0.0,0.32405,0.00039,10.60873]
[1778702216991,31.54,79571.95,0.0,0.32534,0.00039,10.62647]
[1778702218373,31.54,79575.28,0.0,0.32663,0.00039,10.64406]
[1778702219578,31.54,79575.28,0.0,0.32663,0.00039,10.64406]
[1778702219585,31.54,79575.28,0.0,0.32663,0.00039,10.64406]
[1778702219620,31.54,79575.28,0.0,0.32663,0.00039,10.64406]
[1778702219677,31.54,79575.59,0.0,0.32675,0.00039,10.64565]
[1778702224176,31.54,79575.56,0.0,0.32673,0.00039,10.64538]
[1778702224201,31.54,79575.56,0.0,0.32673,0.00039,10.64538]
[1778702224930,31.54,79575.56,0.0,0.32673,0.00039,10.64535]
[1778702226964,31.53,79578.71,0.0,0.32794,0.00039,10.66183]
[1778702227181,31.53,79578.71,0.0,0.32794,0.00039,10.66183]
[1778702227235,31.53,79583.66,0.0,0.32986,0.00039,10.68757]
[1778702231358,31.53,79574.85,0.0,0.32642,0.00039,10.6412]
[1778702235905,31.53,79578.52,0.0,0.32782,0.00039,10.66021]
[1778702240276,31.52,79580.63,0.0,0.32863,0.00039,10.67105]
[1778702240463,31.52,79584.05,0.0,0.32996,0.00039,10.68885]
[1778702242436,31.52,79587.79,0.0,0.3314,0.00039,10.70809]
[1778702247471,31.52,79589.94,0.0,0.33223,0.00039,10.71903]
[1778702252506,31.52,79591.84,0.0,0.33285,0.00039,10.71979]
[1778702258548,31.51,79592.19,0.0,0.33298,0.00039,10.7214]
[1778702263583,31.51,79592.8,0.0,0.3332,0.00039,10.72435]
[1778702268618,31.51,79592.55,0.0,0.33309,0.00039,10.72289]
[1778702274745,31.51,79591.66,0.0,0.33273,0.00039,10.71823]
[1778702281193,31.5,79592.12,0.0,0.3329,0.00039,10.72036]
[1778702282759,31.5,79580.36,0.0,0.3283,0.00039,10.65941]
[1778702287769,31.5,79582.71,0.0,0.3292,0.00039,10.6715]
[1778702292803,31.5,79584.22,0.0,0.32978,0.00039,10.67916]
[1778702296831,31.5,79590.3,0.0,0.33214,0.00039,10.71045]
[1778702299976,31.49,79595.56,0.0,0.33419,0.00039,10.73724]
[1778702305073,31.49,79598.56,0.0,0.33536,0.00039,10.75236]
[1778702306049,31.49,79610.45,0.0,0.34002,0.00039,10.81155]
[1778702309794,31.49,79611.91,0.0,0.34058,0.00039,10.81861]
[1778702309837,31.49,79611.91,0.0,0.34058,0.00039,10.81861]
[1778702312944,31.48,79609.09,0.0,0.33934,0.00039,10.79562]
[1778702317979,31.48,79610.87,0.0,0.34003,0.00039,10.80425]
[1778702323016,31.47,79612.39,0.0,0.34061,0.0004,10.81146]
[1778702328051,31.47,79613.7,0.0,0.34111,0.0004,10.81767]
[1778702333085,31.47,79613.18,0.0,0.34088,0.0004,10.81486]
[1778702338121,31.46,79620.89,0.0,0.34392,0.0004,10.85225]
[1778702339447,31.46,79621.61,0.0,0.3442,0.0004,10.8557]
[1778702340340,31.46,79621.31,0.0,0.34408,0.0004,10.85422]
[1778702341281,31.46,79616.32,0.0,0.3421,0.0004,10.82994]
[1778702343285,31.46,79611.1,0.0,0.34002,0.0004,10.80421]
[1778702348292,31.46,79609.03,0.0,0.3392,0.00039,10.79388]
[1778702352248,31.46,79603.77,0.0,0.33712,0.00039,10.76756]
[1778702353722,31.46,79602.82,0.0,0.33674,0.00039,10.76273]
[1778702353725,31.46,79602.82,0.0,0.33674,0.00039,10.76273]
[1778702353759,31.46,79602.82,0.0,0.33674,0.00039,10.76273]
[1778702354233,31.46,79602.73,0.0,0.3367,0.00039,10.76222]
[1778702359269,31.45,79602.05,0.0,0.33641,0.00039,10.75853]
[1778702360800,31.45,79603.4,0.0,0.33694,0.00039,10.76527]
[1778702360824,31.45,79603.4,0.0,0.33694,0.00039,10.76527]
[1778702369342,31.44,79597.23,0.0,0.33448,0.00039,10.73362]
[1778702372363,31.44,79601.66,0.0,0.3361,0.00039,10.74709]
[1778702376390,31.44,79606.71,0.0,0.33807,0.00039,10.77221]
[1778702381093,31.43,79608.49,0.0,0.33875,0.0004,10.78081]
[1778702381121,31.43,79608.49,0.0,0.33875,0.0004,10.78081]
[1778702381143,31.43,79608.49,0.0,0.33875,0.0004,10.78081]
[1778702381272,31.43,79608.49,0.0,0.33875,0.0004,10.78081]
[1778702381396,31.43,79608.49,0.0,0.33875,0.0004,10.78081]
[1778702381343,31.43,79612.94,0.0,0.34051,0.0004,10.80281]
[1778702381517,31.43,79612.94,0.0,0.34051,0.0004,10.80281]
[1778702381546,31.43,79612.94,0.0,0.34051,0.0004,10.80281]
[1778702381726,31.43,79612.94,0.0,0.34051,0.0004,10.80281]
[1778702381785,31.43,79612.94,0.0,0.34051,0.0004,10.80281]
[1778702381849,31.43,79612.94,0.0,0.34051,0.0004,10.80281]
[1778702381860,31.43,79612.94,0.0,0.34051,0.0004,10.80281]
[1778702381876,31.43,79612.94,0.0,0.34051,0.0004,10.80281]
[1778702381912,31.43,79612.94,0.0,0.34051,0.0004,10.80281]
[1778702381963,31.43,79612.94,0.0,0.34051,0.0004,10.80281]
[1778702382049,31.43,79612.94,0.0,0.34051,0.0004,10.80281]
[1778702382113,31.43,79612.94,0.0,0.34051,0.0004,10.80281]
[1778702382124,31.43,79612.94,0.0,0.34051,0.0004,10.80281]
[1778702382328,31.43,79612.94,0.0,0.34051,0.0004,10.80281]
[1778702382346,31.43,79617.33,0.0,0.34224,0.0004,10.82434]
[1778702382686,31.43,79617.33,0.0,0.34224,0.0004,10.82434]
[1778702382701,31.43,79617.33,0.0,0.34224,0.0004,10.82434]
[1778702382925,31.43,79617.33,0.0,0.34224,0.0004,10.82434]
[1778702382957,31.43,79617.33,0.0,0.34224,0.0004,10.82434]
[1778702383097,31.43,79621.24,0.0,0.34379,0.0004,10.84334]
[1778702383569,31.43,79621.24,0.0,0.34379,0.0004,10.84334]
[1778702384039,31.43,79621.24,0.0,0.34379,0.0004,10.84334]
[1778702384049,31.43,79621.24,0.0,0.34379,0.0004,10.84334]
[1778702384234,31.43,79622.35,0.0,0.34423,0.0004,10.84868]
[1778702389483,31.43,79622.02,0.0,0.34409,0.0004,10.84692]
[1778702392502,31.43,79625.64,0.0,0.34552,0.0004,10.86424]
[1778702395524,31.42,79622.09,0.0,0.34409,0.0004,10.84699]
[1778702400683,31.42,79624.55,0.0,0.34506,0.0004,10.85872]
[1778702403587,31.42,79629.93,0.0,0.34719,0.0004,10.88435]
[1778702405403,31.42,79634.06,0.0,0.34884,0.0004,10.90385]
[1778702406193,31.42,79640.74,0.0,0.35151,0.0004,10.93502]
[1778702407188,31.41,79644.69,0.0,0.35308,0.0004,10.95316]
[1778702408621,31.41,79648.6,0.0,0.35464,0.0004,10.97099]
[1778702413247,31.41,79648.66,0.0,0.35465,0.0004,10.97108]
[1778702413338,31.41,79638.91,0.0,0.35073,0.0004,10.92605]
[1778702414355,31.41,79629.01,0.0,0.34678,0.0004,10.87938]
[1778702415431,31.41,79619.31,0.0,0.3429,0.0004,10.83249]
[1778702415599,31.41,79619.31,0.0,0.3429,0.0004,10.83249]
[1778702415631,31.41,79619.31,0.0,0.3429,0.0004,10.83249]
[1778702416278,31.41,79619.31,0.0,0.3429,0.0004,10.83249]
[1778702416365,31.41,79623.92,0.0,0.34474,0.0004,10.85482]
[1778702416869,31.41,79637.38,0.0,0.35011,0.0004,10.91877]
[1778702418693,31.4,79641.97,0.0,0.35194,0.0004,10.94007]
[1778702419524,31.4,79641.97,0.0,0.35194,0.0004,10.94007]
[1778702419699,31.4,79643.0,0.0,0.35235,0.0004,10.94478]
[1778702424411,31.4,79637.27,0.0,0.35002,0.0004,10.91781]
[1778702429434,31.39,79635.97,0.0,0.34948,0.0004,10.91149]
[1778702431516,31.39,79642.0,0.0,0.35178,0.0004,10.93072]
[1778702435422,31.39,79653.88,0.0,0.35655,0.0004,10.98484]
[1778702435622,31.39,79653.88,0.0,0.35655,0.0004,10.98484]
[1778702435681,31.39,79653.88,0.0,0.35655,0.0004,10.98484]
[1778702440434,31.38,79658.1,0.0,0.35823,0.0004,11.00355]
[1778702441382,31.38,79658.1,0.0,0.35823,0.0004,11.00355]
[1778702441393,31.38,79663.09,0.0,0.36024,0.0004,11.02562]
[1778702443411,31.38,79670.34,0.0,0.36317,0.00041,11.05713]
[1778702443967,31.38,79670.34,0.0,0.36317,0.00041,11.05713]
[1778702444416,31.38,79669.19,0.0,0.36269,0.00041,11.05206]
[1778702449418,31.37,79668.38,0.0,0.36233,0.00041,11.04823]
[1778702450225,31.37,79668.3,0.0,0.36229,0.00041,11.0478]
[1778702450389,31.37,79667.44,0.0,0.36194,0.00041,11.04398]
[1778702455427,31.36,79666.15,0.0,0.36138,0.00041,11.03802]
[1778702460455,31.35,79663.27,0.0,0.36018,0.00041,11.02497]
[1778702461405,31.35,79657.94,0.0,0.35801,0.0004,11.00114]
[1778702466420,31.34,79655.97,0.0,0.35718,0.0004,10.992]
[1778702468513,31.34,79659.25,0.0,0.35849,0.0004,11.00649]
[1778702473540,31.33,79657.93,0.0,0.35792,0.0004,11.00023]
[1778702478541,31.32,79657.57,0.0,0.35774,0.0004,10.99828]
[1778702483603,31.31,79657.37,0.0,0.35763,0.0004,10.99704]
[1778702487484,31.31,79651.95,0.0,0.35542,0.0004,10.97229]
[1778702488495,31.31,79645.86,0.0,0.35296,0.0004,10.94433]
[1778702489436,31.31,79636.52,0.0,0.3492,0.0004,10.90069]
[1778702491510,31.3,79635.93,0.0,0.34885,0.0004,10.88905]
[1778702496524,31.3,79637.05,0.0,0.34928,0.0004,10.89419]
[1778702499469,31.3,79644.01,0.0,0.35208,0.0004,10.92666]
[1778702502499,31.3,79647.21,0.0,0.35336,0.0004,10.94143]
[1778702505626,31.3,79647.38,0.0,0.35343,0.0004,10.94214]
[1778702506455,31.3,79650.74,0.0,0.35478,0.0004,10.95753]
[1778702511481,31.3,79648.71,0.0,0.35395,0.0004,10.94814]
[1778702516503,31.29,79645.84,0.0,0.35279,0.0004,10.93483]
[1778702521526,31.29,79643.93,0.0,0.35201,0.0004,10.92592]
[1778702522950,31.29,79642.55,0.0,0.35145,0.0004,10.91941]
[1778702522959,31.29,79642.55,0.0,0.35145,0.0004,10.91941]
[1778702523437,31.29,79642.55,0.0,0.35144,0.0004,10.91937]
[1778702529480,31.29,79640.84,0.0,0.35074,0.0004,10.9112]
[1778702535521,31.29,79640.7,0.0,0.35068,0.0004,10.91054]
[1778702540557,31.29,79640.88,0.0,0.35076,0.0004,10.91142]
[1778702545592,31.29,79639.4,0.0,0.35016,0.0004,10.9045]
[1778702547493,31.29,79639.4,0.0,0.35016,0.0004,10.9045]
[1778702547570,31.29,79638.53,0.0,0.34981,0.0004,10.90042]
[1778702549514,31.29,79635.05,0.0,0.34841,0.0004,10.88397]
[1778702553501,31.28,79629.65,0.0,0.34612,0.0004,10.84922]
[1778702558553,31.28,79630.66,0.0,0.34652,0.0004,10.85393]
[1778702563573,31.28,79629.86,0.0,0.34618,0.0004,10.84992]
[1778702568602,31.28,79630.36,0.0,0.34637,0.0004,10.85212]
[1778702573614,31.27,79628.73,0.0,0.3457,0.0004,10.84419]
[1778702578634,31.27,79629.57,0.0,0.34603,0.0004,10.84816]
[1778702583422,31.27,79630.48,0.0,0.3464,0.0004,10.85247]
[1778702583476,31.27,79630.48,0.0,0.3464,0.0004,10.85247]
[1778702583521,31.27,79630.77,0.0,0.34651,0.0004,10.85385]
[1778702584870,31.27,79622.4,0.0,0.34316,0.0004,10.81331]
[1778702585932,31.27,79622.4,0.0,0.34316,0.0004,10.81331]
[1778702585944,31.27,79622.4,0.0,0.34316,0.0004,10.81331]
[1778702586572,31.27,79619.55,0.0,0.34201,0.0004,10.79931]
[1778702588613,31.27,79624.02,0.0,0.3438,0.0004,10.82117]
[1778702589517,31.27,79627.29,0.0,0.34511,0.0004,10.837]
[1778702594544,31.27,79624.62,0.0,0.34402,0.0004,10.82387]
[1778702599554,31.26,79622.67,0.0,0.34323,0.0004,10.81419]
[1778702604595,31.26,79622.78,0.0,0.34326,0.0004,10.81456]
[1778702609621,31.26,79623.57,0.0,0.34356,0.0004,10.81826]
[1778702614643,31.25,79626.24,0.0,0.34451,0.0004,10.82224]
[1778702616009,31.25,79626.15,0.0,0.34447,0.0004,10.82177]
[1778702622260,31.25,79626.31,0.0,0.34451,0.0004,10.82234]
[1778702627270,31.25,79626.29,0.0,0.34449,0.0004,10.82207]
[1778702628646,31.25,79630.03,0.0,0.34599,0.0004,10.84009]
[1778702630306,31.25,79630.03,0.0,0.34599,0.0004,10.84009]
[1778702630320,31.25,79630.03,0.0,0.34599,0.0004,10.84009]
[1778702630324,31.25,79630.03,0.0,0.34599,0.0004,10.84009]
[1778702630362,31.24,79639.63,0.0,0.34984,0.0004,10.88572]
[1778702634408,31.24,79633.9,0.0,0.34752,0.0004,10.85842]
[1778702637570,31.24,79630.47,0.0,0.34613,0.0004,10.84186]
[1778702640585,31.24,79629.37,0.0,0.34569,0.0004,10.83652]
[1778702640597,31.24,79629.37,0.0,0.34569,0.0004,10.83652]
[1778702640637,31.24,79625.56,0.0,0.34415,0.0004,10.81798]
[1778702646300,31.23,79625.11,0.0,0.34396,0.0004,10.81565]
[1778702651336,31.23,79623.69,0.0,0.34338,0.0004,10.80859]
[1778702656370,31.23,79624.38,0.0,0.34364,0.0004,10.81181]
[1778702661406,31.23,79625.16,0.0,0.34395,0.0004,10.8155]
[1778702666448,31.23,79628.01,0.0,0.34508,0.0004,10.82922]
[1778702671475,31.22,79629.23,0.0,0.34545,0.0004,10.82615]
[1778702676511,31.22,79629.13,0.0,0.3454,0.0004,10.82552]
[1778702681547,31.22,79629.12,0.0,0.34538,0.0004,10.82533]
[1778702685596,31.22,79628.11,0.0,0.34497,0.0004,10.82035]
[1778702685685,31.22,79633.42,0.0,0.3471,0.0004,10.8459]
[1778702687588,31.22,79637.53,0.0,0.34876,0.0004,10.86549]
[1778702692623,31.21,79638.78,0.0,0.34925,0.0004,10.87127]
[1778702696703,31.21,79639.63,0.0,0.34959,0.0004,10.8752]
[1778702696674,31.21,79632.11,0.0,0.34655,0.0004,10.83936]
[1778702697665,31.21,79632.11,0.0,0.34655,0.0004,10.83932]
[1778702698668,31.21,79626.57,0.0,0.34431,0.0004,10.81248]
[1778702699830,31.21,79625.84,0.0,0.34402,0.0004,10.80887]
[1778702699834,31.21,79625.84,0.0,0.34402,0.0004,10.80887]
[1778702700680,31.21,79625.54,0.0,0.34389,0.0004,10.80736]
[1778702701934,31.21,79626.53,0.0,0.34429,0.0004,10.81216]
[1778702702694,31.21,79632.37,0.0,0.34663,0.0004,10.84035]
[1778702704724,31.21,79631.2,0.0,0.34616,0.0004,10.83472]
[1778702704734,31.21,79631.49,0.0,0.34627,0.0004,10.83606]
[1778702705716,31.2,79630.92,0.0,0.34604,0.0004,10.83325]
[1778702708736,31.2,79637.56,0.0,0.3487,0.0004,10.86485]
[1778702709014,31.2,79637.56,0.0,0.3487,0.0004,10.86485]
[1778702714778,31.2,79635.17,0.0,0.34772,0.0004,10.85327]
[1778702719815,31.19,79633.97,0.0,0.34722,0.0004,10.84739]
[1778702720821,31.19,79630.15,0.0,0.34568,0.0004,10.829]
[1778702722963,31.19,79624.44,0.0,0.34338,0.0004,10.80111]
[1778702728876,31.18,79622.59,0.0,0.3426,0.0004,10.7916]
[1778702733911,31.18,79620.57,0.0,0.34165,0.0004,10.77248]
[1778702738946,31.17,79619.34,0.0,0.34113,0.0004,10.76608]
[1778702743980,31.17,79616.78,0.0,0.34008,0.0004,10.75307]
[1778702749017,31.16,79616.59,0.0,0.33998,0.0004,10.75184]
[1778702754053,31.16,79616.56,0.0,0.33994,0.0004,10.7514]
[1778702759087,31.15,79615.58,0.0,0.33953,0.0004,10.74621]
[1778702762437,31.15,79606.94,0.0,0.33606,0.0004,10.70245]
[1778702764352,31.15,79603.37,0.0,0.33462,0.0004,10.68408]
[1778702766412,31.15,79615.08,0.0,0.33929,0.0004,10.7433]
[1778702767233,31.15,79618.26,0.0,0.34057,0.0004,10.75914]
[1778702773314,31.14,79617.76,0.0,0.34033,0.0004,10.75627]
[1778702776642,31.14,79611.77,0.0,0.33791,0.0004,10.72599]
[1778702782248,31.13,79612.14,0.0,0.33804,0.0004,10.72764]
[1778702787283,31.13,79610.09,0.0,0.3372,0.0004,10.71707]
[1778702791310,31.13,79614.45,0.0,0.33883,0.0004,10.73004]
[1778702793454,31.12,79617.59,0.0,0.34008,0.0004,10.74565]
[1778702799367,31.12,79616.94,0.0,0.33979,0.0004,10.74205]
[1778702804449,31.11,79614.93,0.0,0.33896,0.0004,10.73167]
[1778702810444,31.11,79614.56,0.0,0.33878,0.0004,10.72948]
[1778702815483,31.1,79613.79,0.0,0.33845,0.0004,10.7253]
[1778702820514,31.1,79614.62,0.0,0.33876,0.0004,10.72922]
[1778702825549,31.1,79613.33,0.0,0.33822,0.0004,10.72252]
[1778702830584,31.09,79610.29,0.0,0.33699,0.0004,10.70691]
[1778702833736,31.09,79616.73,0.0,0.33956,0.0004,10.73926]
[1778702838811,31.09,79619.07,0.0,0.34049,0.0004,10.75078]
[1778702838855,31.09,79632.0,0.0,0.3457,0.0004,10.81425]
[1778702844682,31.08,79631.1,0.0,0.3453,0.0004,10.80953]
[1778702849717,31.07,79630.94,0.0,0.34521,0.0004,10.80846]
[1778702852737,31.07,79624.12,0.0,0.34234,0.0004,10.76605]
[1778702857773,31.07,79622.45,0.0,0.34163,0.0004,10.75745]
[1778702862812,31.06,79622.68,0.0,0.3417,0.0004,10.75826]
[1778702867847,31.06,79623.59,0.0,0.34205,0.0004,10.76251]
[1778702873889,31.05,79624.71,0.0,0.34246,0.0004,10.76764]
[1778702880938,31.04,79625.31,0.0,0.34268,0.0004,10.77032]
[1778702885972,31.04,79627.45,0.0,0.34353,0.0004,10.78067]
[1778702888995,31.04,79632.1,0.0,0.3454,0.00041,10.80326]
[1778702894400,31.03,79631.48,0.0,0.34512,0.00041,10.79987]
[1778702897050,31.03,79626.25,0.0,0.34297,0.0004,10.7739]
[1778702902086,31.02,79626.55,0.0,0.34306,0.0004,10.77498]
[1778702907120,31.01,79628.0,0.0,0.34361,0.0004,10.78169]
[1778702912156,31.01,79627.53,0.0,0.34328,0.0004,10.77011]
[1778702917192,31.0,79628.46,0.0,0.34362,0.00041,10.77423]
[1778702923860,30.99,79628.28,0.0,0.34351,0.00041,10.77298]
[1778702925877,30.98,79631.91,0.0,0.34495,0.00041,10.79034]
[1778702926845,30.98,79636.86,0.0,0.34695,0.00041,10.81426]
[1778702927786,30.98,79636.86,0.0,0.34695,0.00041,10.81426]
[1778702927796,30.98,79639.41,0.0,0.34799,0.00041,10.82649]
[1778702933304,30.98,79639.23,0.0,0.34789,0.00041,10.82536]
[1778702938339,30.97,79640.46,0.0,0.34837,0.00041,10.831]
[1778702943374,30.97,79640.82,0.0,0.34849,0.00041,10.83245]
[1778702948410,30.96,79640.11,0.0,0.34818,0.00041,10.82878]
[1778702953447,30.96,79640.75,0.0,0.34842,0.00041,10.83159]
[1778702958482,30.95,79637.86,0.0,0.34721,0.00041,10.81743]
[1778702963517,30.95,79638.09,0.0,0.34729,0.00041,10.81832]
[1778702968551,30.94,79637.97,0.0,0.34722,0.00041,10.81753]
[1778702973588,30.94,79636.86,0.0,0.34665,0.00041,10.80314]
[1778702978622,30.94,79637.45,0.0,0.34687,0.00041,10.80581]
[1778702983657,30.93,79638.38,0.0,0.34724,0.00041,10.81013]
[1778702988693,30.93,79637.74,0.0,0.34696,0.00041,10.80686]
[1778702993728,30.93,79638.35,0.0,0.34719,0.00041,10.80962]
[1778702998762,30.92,79638.13,0.0,0.34708,0.00041,10.80835]
[1778703002643,30.92,79639.04,0.0,0.34745,0.00041,10.81264]
[1778703002702,30.92,79639.04,0.0,0.34745,0.00041,10.81264]
[1778703002866,30.92,79646.28,0.0,0.35041,0.00041,10.84726]
[1778703004929,30.92,79655.12,0.0,0.35402,0.00041,10.88863]
[1778703005364,30.92,79655.12,0.0,0.35402,0.00041,10.88863]
[1778703005387,30.92,79655.12,0.0,0.35402,0.00041,10.88863]
[1778703010845,30.91,79654.29,0.0,0.35365,0.00041,10.88446]
[1778703015006,30.91,79662.07,0.0,0.35683,0.00041,10.92008]
[1778703017966,30.9,79658.6,0.0,0.35538,0.00041,10.90387]
[1778703023942,30.89,79661.08,0.0,0.35635,0.00041,10.91479]
[1778703026291,30.89,79660.48,0.0,0.35609,0.00041,10.91185]
[1778703026958,30.89,79660.52,0.0,0.35609,0.00041,10.91185]
[1778703027265,30.89,79660.52,0.0,0.35609,0.00041,10.91185]
[1778703028062,30.89,79665.7,0.0,0.35822,0.00041,10.93542]
[1778703029009,30.89,79665.7,0.0,0.35822,0.00041,10.93542]
[1778703029020,30.88,79666.13,0.0,0.35839,0.00041,10.93732]
[1778703031698,30.88,79666.75,0.0,0.35864,0.00041,10.94001]
[1778703031993,30.88,79667.27,0.0,0.35875,0.00041,10.93355]
[1778703033465,30.88,79669.84,0.0,0.35981,0.00041,10.94506]
[1778703034011,30.88,79674.63,0.0,0.36179,0.00041,10.96635]
[1778703039046,30.87,79680.35,0.0,0.36413,0.00042,10.99116]
[1778703045210,30.86,79677.48,0.0,0.3629,0.00042,10.97816]
[1778703051930,30.85,79676.95,0.0,0.36264,0.00042,10.97548]
[1778703052026,30.85,79676.87,0.0,0.3626,0.00042,10.975]
[1778703057079,30.85,79677.56,0.0,0.36286,0.00042,10.97778]
[1778703058006,30.84,79685.73,0.0,0.36625,0.00042,11.01327]
[1778703060140,30.84,79687.93,0.0,0.36715,0.00042,11.0226]
[1778703060987,30.84,79689.0,0.0,0.36759,0.00042,11.02712]
[1778703062037,30.84,79689.0,0.0,0.36759,0.00042,11.02712]
[1778703062061,30.84,79689.0,0.0,0.36759,0.00042,11.02712]
[1778703062253,30.84,79696.09,0.0,0.37055,0.00042,11.05704]
[1778703064453,30.84,79697.86,0.0,0.37129,0.00042,11.06437]
[1778703064455,30.84,79697.86,0.0,0.37129,0.00042,11.06437]
[1778703064854,30.84,79703.14,0.0,0.3735,0.00042,11.08619]
[1778703065316,30.84,79703.14,0.0,0.3735,0.00042,11.08619]
[1778703066071,30.83,79705.08,0.0,0.3743,0.00042,11.09404]
[1778703066290,30.83,79705.08,0.0,0.3743,0.00042,11.09404]
[1778703067053,30.83,79705.24,0.0,0.37437,0.00042,11.09464]
[1778703069039,30.83,79709.64,0.0,0.3762,0.00042,11.11235]
[1778703071563,30.83,79711.18,0.0,0.37684,0.00042,11.11841]
[1778703071723,30.83,79711.18,0.0,0.37684,0.00042,11.11841]
[1778703071744,30.83,79711.18,0.0,0.37684,0.00042,11.11841]
[1778703071897,30.83,79711.18,0.0,0.37684,0.00042,11.11841]
[1778703071994,30.83,79711.18,0.0,0.37684,0.00042,11.11841]
[1778703072025,30.83,79711.18,0.0,0.37684,0.00042,11.11841]
[1778703072051,30.83,79711.18,0.0,0.37684,0.00042,11.11841]
[1778703072071,30.82,79711.69,0.0,0.37705,0.00042,11.12039]
[1778703072230,30.82,79711.69,0.0,0.37705,0.00042,11.12039]
[1778703072331,30.82,79711.69,0.0,0.37705,0.00042,11.12039]
[1778703072373,30.82,79711.69,0.0,0.37705,0.00042,11.12039]
[1778703072586,30.82,79711.69,0.0,0.37705,0.00042,11.12039]
[1778703072611,30.82,79711.69,0.0,0.37705,0.00042,11.12039]
[1778703072797,30.82,79711.69,0.0,0.37705,0.00042,11.12039]
[1778703072815,30.82,79711.69,0.0,0.37705,0.00042,11.12039]
[1778703072934,30.82,79711.69,0.0,0.37705,0.00042,11.12039]
[1778703072958,30.82,79711.69,0.0,0.37705,0.00042,11.12039]
[1778703073081,30.82,79711.69,0.0,0.37705,0.00042,11.12039]
[1778703073035,30.82,79720.99,0.0,0.38096,0.00042,11.15704]
[1778703073627,30.82,79720.99,0.0,0.38096,0.00042,11.15704]
[1778703073642,30.82,79720.99,0.0,0.38096,0.00042,11.15704]
[1778703073711,30.82,79720.99,0.0,0.38096,0.00042,11.15704]
[1778703073734,30.82,79720.99,0.0,0.38096,0.00042,11.15704]
[1778703073836,30.82,79722.55,0.0,0.38162,0.00042,11.16309]
[1778703075497,30.82,79723.49,0.0,0.38201,0.00042,11.16666]
[1778703075521,30.82,79723.49,0.0,0.38201,0.00042,11.16666]
[1778703075750,30.82,79723.22,0.0,0.38189,0.00042,11.16557]
[1778703076160,30.82,79723.22,0.0,0.38189,0.00042,11.16557]
[1778703078193,30.82,79722.26,0.0,0.38148,0.00042,11.16177]
[1778703078319,30.82,79722.64,0.0,0.38163,0.00042,11.16319]
[1778703080847,30.81,79711.0,0.0,0.37671,0.00042,11.11724]
[1778703082860,30.81,79711.0,0.0,0.37671,0.00042,11.11719]
[1778703082995,30.81,79711.0,0.0,0.37671,0.00042,11.11719]
[1778703091411,30.8,79704.5,0.0,0.37385,0.00042,11.08187]
[1778703092310,30.8,79704.5,0.0,0.37385,0.00042,11.08187]
[1778703092394,30.8,79704.5,0.0,0.37385,0.00042,11.08187]
[1778703094534,30.8,79700.02,0.0,0.37196,0.00042,11.06329]
[1778703096477,30.8,79700.29,0.0,0.37206,0.00042,11.06435]
[1778703096547,30.8,79700.29,0.0,0.37206,0.00042,11.06435]
[1778703099090,30.8,79700.57,0.0,0.37217,0.00042,11.0654]
[1778703099911,30.79,79694.64,0.0,0.36967,0.00042,11.0405]
[1778703101481,30.79,79688.04,0.0,0.3669,0.00042,11.01231]
[1778703102535,30.79,79680.7,0.0,0.36383,0.00042,10.98042]
[1778703104407,30.79,79680.7,0.0,0.36384,0.00042,10.98047]
[1778703105094,30.79,79682.08,0.0,0.3644,0.00042,10.98638]
[1778703105557,30.79,79682.08,0.0,0.3644,0.00042,10.98638]
[1778703110588,30.78,79680.33,0.0,0.36364,0.00042,10.97842]
[1778703115643,30.78,79680.04,0.0,0.3635,0.00042,10.97691]
[1778703115854,30.78,79680.04,0.0,0.3635,0.00042,10.97691]
[1778703116410,30.78,79680.57,0.0,0.36371,0.00042,10.97919]
[1778703117595,30.78,79684.44,0.0,0.36532,0.00042,10.99605]
[1778703118525,30.78,79684.44,0.0,0.36532,0.00042,10.99605]
[1778703121622,30.77,79690.31,0.0,0.36776,0.00042,11.02111]
[1778703126659,30.76,79689.16,0.0,0.36724,0.00042,11.01586]
[1778703127212,30.76,79689.16,0.0,0.36724,0.00042,11.01586]
[1778703127296,30.76,79689.16,0.0,0.36724,0.00042,11.01586]
[1778703127666,30.76,79688.69,0.0,0.36704,0.00042,11.01378]
[1778703130451,30.76,79687.39,0.0,0.36648,0.00042,11.00806]
[1778703130997,30.76,79686.89,0.0,0.36626,0.00042,11.00578]
[1778703136729,30.75,79683.97,0.0,0.36501,0.00042,10.99282]
[1778703140757,30.74,79679.85,0.0,0.36327,0.00042,10.97455]
[1778703142978,30.74,79672.34,0.0,0.36013,0.00042,10.94101]
[1778703144731,30.74,79672.34,0.0,0.36013,0.00042,10.94101]
[1778703144783,30.74,79672.34,0.0,0.36013,0.00042,10.94101]
[1778703144831,30.74,79668.7,0.0,0.35861,0.00042,10.92454]
[1778703150390,30.74,79667.64,0.0,0.35815,0.00042,10.91948]
[1778703152841,30.73,79661.39,0.0,0.35544,0.00041,10.88189]
[1778703153848,30.73,79656.77,0.0,0.35352,0.00041,10.86036]
[1778703158884,30.73,79655.95,0.0,0.35316,0.00041,10.85629]
[1778703163870,30.73,79654.44,0.0,0.35252,0.00041,10.84903]
[1778703164077,30.72,79654.18,0.0,0.35241,0.00041,10.84772]
[1778703167832,30.72,79653.86,0.0,0.35227,0.00041,10.84609]
[1778703174472,30.72,79653.0,0.0,0.3519,0.00041,10.84191]
[1778703180032,30.71,79651.3,0.0,0.35116,0.00041,10.83345]
[1778703183479,30.71,79650.79,0.0,0.35094,0.00041,10.8309]
[1778703187188,30.71,79649.89,0.0,0.35056,0.00041,10.8265]
[1778703189095,30.7,79645.21,0.0,0.34861,0.00041,10.80394]
[1778703194131,30.7,79645.97,0.0,0.34892,0.00041,10.80749]
[1778703199170,30.7,79646.15,0.0,0.34898,0.00041,10.80824]
[1778703200210,30.7,79637.6,0.0,0.34546,0.00041,10.76666]
[1778703201487,30.7,79637.6,0.0,0.34546,0.00041,10.76662]
[1778703201489,30.7,79637.6,0.0,0.34546,0.00041,10.76662]
[1778703201518,30.7,79637.6,0.0,0.34546,0.00041,10.76662]
[1778703202187,30.7,79636.63,0.0,0.34506,0.00041,10.76187]
[1778703203489,30.7,79635.37,0.0,0.34454,0.00041,10.75559]
[1778703203494,30.7,79635.37,0.0,0.34454,0.00041,10.75559]
[1778703204201,30.7,79635.61,0.0,0.34463,0.00041,10.75673]
[1778703209239,30.69,79641.59,0.0,0.34707,0.00041,10.78583]
[1778703214718,30.69,79642.97,0.0,0.34752,0.00041,10.78351]
[1778703220318,30.68,79640.93,0.0,0.34665,0.00041,10.77324]
[1778703225352,30.68,79638.88,0.0,0.34578,0.00041,10.76296]
[1778703230388,30.68,79637.47,0.0,0.34518,0.00041,10.75581]
[1778703235992,30.67,79637.22,0.0,0.34507,0.00041,10.75441]
[1778703241008,30.67,79636.73,0.0,0.34484,0.00041,10.75175]
[1778703246012,30.67,79637.12,0.0,0.34498,0.00041,10.75346]
[1778703251061,30.66,79636.98,0.0,0.34491,0.00041,10.75256]
[1778703255286,30.66,79636.46,0.0,0.34468,0.00041,10.74982]
[1778703255567,30.66,79636.1,0.0,0.34453,0.00041,10.74799]
[1778703256943,30.66,79631.98,0.0,0.34283,0.00041,10.72749]
[1778703257323,30.66,79631.98,0.0,0.34283,0.00041,10.72749]
[1778703257586,30.66,79631.98,0.0,0.34283,0.00041,10.72744]
[1778703258590,30.66,79628.23,0.0,0.34128,0.00041,10.70862]
[1778703260386,30.66,79627.04,0.0,0.34079,0.00041,10.70261]
[1778703260603,30.66,79626.91,0.0,0.34074,0.00041,10.70193]
[1778703266768,30.65,79626.6,0.0,0.3406,0.00041,10.70025]
[1778703273694,30.65,79626.05,0.0,0.34026,0.00041,10.68845]
[1778703278729,30.65,79625.96,0.0,0.34021,0.00041,10.68793]
[1778703283764,30.65,79624.77,0.0,0.33972,0.00041,10.68184]
[1778703288800,30.65,79624.18,0.0,0.33947,0.00041,10.6788]
[1778703294843,30.65,79624.87,0.0,0.33975,0.00041,10.68226]
[1778703299088,30.65,79615.5,0.0,0.33591,0.00041,10.63416]
[1778703300981,30.65,79615.5,0.0,0.33591,0.00041,10.63416]
[1778703300991,30.65,79622.16,0.0,0.33864,0.00041,10.66837]
[1778703303111,30.65,79622.16,0.0,0.33863,0.00041,10.66834]
[1778703303173,30.64,79629.22,0.0,0.34152,0.00041,10.70404]
[1778703308941,30.64,79630.06,0.0,0.34186,0.00041,10.70815]
[1778703313187,30.64,79633.55,0.0,0.34328,0.00041,10.72543]
[1778703319012,30.64,79632.23,0.0,0.34272,0.00041,10.71865]
[1778703324745,30.63,79631.23,0.0,0.3423,0.00041,10.7135]
[1778703330092,30.63,79629.11,0.0,0.3414,0.00041,10.70259]
[1778703336135,30.63,79629.61,0.0,0.34148,0.00041,10.69597]
[1778703336439,30.63,79629.61,0.0,0.34148,0.00041,10.69597]
[1778703337261,30.62,79623.11,0.0,0.33881,0.00041,10.66302]
[1778703338440,30.62,79623.11,0.0,0.33881,0.00041,10.663]
[1778703339155,30.62,79622.91,0.0,0.33872,0.00041,10.66197]
[1778703344191,30.62,79624.37,0.0,0.33932,0.00041,10.66937]
[1778703349227,30.62,79622.91,0.0,0.33871,0.00041,10.66186]
[1778703356276,30.62,79622.9,0.0,0.3387,0.00041,10.66171]
[1778703361312,30.62,79623.21,0.0,0.33882,0.00041,10.66322]
[1778703366354,30.62,79624.06,0.0,0.33917,0.00041,10.66749]
[1778703371383,30.62,79625.14,0.0,0.33961,0.00041,10.67292]
[1778703376419,30.62,79625.0,0.0,0.33954,0.00041,10.67216]
[1778703381453,30.62,79626.82,0.0,0.34029,0.00041,10.68133]
[1778703386489,30.62,79626.73,0.0,0.34024,0.00041,10.68082]
[1778703391524,30.61,79628.35,0.0,0.3408,0.00041,10.68005]
[1778703396561,30.61,79631.54,0.0,0.3421,0.00041,10.69604]
[1778703401594,30.61,79632.44,0.0,0.34247,0.00041,10.70047]
[1778703406631,30.61,79632.93,0.0,0.34266,0.00041,10.70285]
[1778703411671,30.61,79633.45,0.0,0.34287,0.00041,10.70538]
[1778703417821,30.61,79632.54,0.0,0.34249,0.00041,10.70077]
[1778703423756,30.61,79640.44,0.0,0.34575,0.00041,10.7399]
[1778703430993,30.61,79639.64,0.0,0.34541,0.00041,10.73584]
[1778703436316,30.6,79638.83,0.0,0.34506,0.00041,10.73164]
[1778703437620,30.6,79638.81,0.0,0.34504,0.00041,10.73145]
[1778703437656,30.6,79638.81,0.0,0.34504,0.00041,10.73145]
[1778703438311,30.6,79649.17,0.0,0.34933,0.00042,10.78198]
[1778703439359,30.6,79656.83,0.0,0.35252,0.00042,10.81855]
[1778703440978,30.6,79656.83,0.0,0.35252,0.00042,10.81855]
[1778703441395,30.6,79657.74,0.0,0.35289,0.00042,10.82281]
[1778703446431,30.6,79657.74,0.0,0.35289,0.00042,10.82274]
[1778703451472,30.6,79656.33,0.0,0.35229,0.00042,10.81599]
[1778703454298,30.6,79658.94,0.0,0.35327,0.00042,10.81944]
[1778703454475,30.6,79659.96,0.0,0.3537,0.00042,10.82421]
[1778703459491,30.59,79659.0,0.0,0.35329,0.00042,10.8196]
[1778703462500,30.59,79658.6,0.0,0.35312,0.00042,10.81774]
[1778703462524,30.59,79658.31,0.0,0.353,0.00042,10.81637]
[1778703468171,30.59,79657.41,0.0,0.35262,0.00042,10.81205]
[1778703471085,30.59,79653.81,0.0,0.35111,0.00042,10.79488]
[1778703476120,30.59,79653.23,0.0,0.35086,0.00042,10.79199]
[1778703481155,30.59,79651.54,0.0,0.35015,0.00042,10.78379]
[1778703486190,30.58,79653.14,0.0,0.3508,0.00042,10.79131]
[1778703492232,30.58,79652.25,0.0,0.35041,0.00042,10.78684]
[1778703497268,30.58,79652.35,0.0,0.35043,0.00042,10.78709]
[1778703499283,30.57,79658.88,0.0,0.35314,0.00042,10.81802]
[1778703499770,30.57,79658.88,0.0,0.35314,0.00042,10.81802]
[1778703499822,30.57,79658.88,0.0,0.35314,0.00042,10.81802]
[1778703500430,30.57,79670.49,0.0,0.358,0.00042,10.87199]
[1778703507519,30.58,79668.3,0.0,0.3571,0.00042,10.86205]
[1778703508452,30.58,79669.18,0.0,0.35747,0.00042,10.86615]
[1778703515393,30.58,79670.23,0.0,0.35782,0.00042,10.86225]
[1778703520428,30.58,79672.58,0.0,0.35882,0.00042,10.8731]
[1778703525463,30.59,79675.92,0.0,0.36024,0.00042,10.88841]
[1778703530497,30.59,79674.39,0.0,0.3596,0.00042,10.88155]
[1778703535533,30.59,79673.48,0.0,0.35923,0.00042,10.87758]
[1778703540569,30.59,79673.1,0.0,0.35908,0.00042,10.87599]
[1778703545610,30.6,79672.9,0.0,0.35901,0.00042,10.8752]
[1778703551421,30.6,79673.4,0.0,0.35923,0.00042,10.87756]
[1778703556681,30.6,79673.76,0.0,0.3594,0.00042,10.87936]
[1778703558803,30.6,79677.91,0.0,0.36115,0.00042,10.89813]
[1778703563722,30.6,79679.49,0.0,0.3618,0.00042,10.90512]
[1778703564586,30.6,79677.37,0.0,0.3609,0.00042,10.89556]
[1778703569593,30.6,79678.05,0.0,0.36118,0.00042,10.8985]
[1778703574625,30.59,79679.32,0.0,0.3616,0.00042,10.89528]
[1778703579645,30.59,79680.08,0.0,0.36191,0.00042,10.89856]
[1778703580518,30.59,79679.76,0.0,0.36178,0.00042,10.8971]
[1778703580587,30.59,79680.52,0.0,0.36209,0.00042,10.90047]
[1778703581091,30.59,79680.52,0.0,0.36209,0.00042,10.90047]
[1778703582621,30.59,79694.08,0.0,0.36782,0.00042,10.95984]
[1778703583649,30.59,79695.76,0.0,0.36853,0.00042,10.96698]
[1778703584569,30.59,79699.69,0.0,0.37019,0.00042,10.98369]
[1778703585605,30.59,79702.83,0.0,0.37152,0.00042,10.99687]
[1778703589633,30.58,79696.15,0.0,0.36867,0.00042,10.96839]
[1778703591331,30.58,79695.79,0.0,0.36851,0.00042,10.96682]
[1778703595670,30.57,79692.4,0.0,0.36705,0.00042,10.95197]
[1778703600678,30.57,79691.83,0.0,0.36678,0.00042,10.94929]
[1778703605683,30.56,79691.14,0.0,0.36647,0.00042,10.9461]
[1778703610686,30.56,79688.64,0.0,0.3654,0.00042,10.9351]
[1778703611571,30.56,79676.51,0.0,0.36029,0.00042,10.88128]
[1778703612197,30.56,79676.51,0.0,0.36029,0.00042,10.88128]
[1778703614083,30.56,79674.13,0.0,0.35929,0.00042,10.87052]
[1778703617079,30.56,79673.47,0.0,0.35901,0.00042,10.86753]
[1778703617678,30.56,79672.43,0.0,0.35858,0.00042,10.86281]
[1778703621395,30.57,79671.84,0.0,0.35833,0.00042,10.86017]
[1778703621413,30.57,79671.84,0.0,0.35833,0.00042,10.86017]
[1778703625495,30.57,79672.31,0.0,0.35853,0.00042,10.86231]
[1778703625597,30.57,79684.39,0.0,0.36362,0.00042,10.9166]
[1778703626662,30.57,79688.02,0.0,0.36516,0.00042,10.93255]
[1778703631685,30.56,79688.91,0.0,0.36552,0.00042,10.93632]
[1778703636701,30.56,79688.69,0.0,0.36532,0.00042,10.92645]
[1778703641705,30.56,79689.15,0.0,0.3655,0.00042,10.92833]
[1778703646712,30.55,79688.94,0.0,0.3654,0.00042,10.92727]
[1778703651725,30.55,79690.04,0.0,0.36585,0.00042,10.93195]
[1778703656751,30.55,79690.71,0.0,0.36612,0.00042,10.93474]
[1778703661761,30.54,79690.93,0.0,0.3662,0.00042,10.93557]
[1778703666782,30.54,79691.39,0.0,0.36638,0.00042,10.93745]
[1778703671783,30.54,79690.36,0.0,0.36594,0.00042,10.93285]
[1778703676783,30.54,79690.59,0.0,0.36602,0.00042,10.93376]
[1778703681793,30.54,79689.74,0.0,0.36565,0.00042,10.92996]
[1778703686838,30.53,79690.17,0.0,0.36583,0.00042,10.93177]
[1778703690714,30.53,79685.31,0.0,0.36376,0.00042,10.91034]
[1778703691666,30.53,79680.54,0.0,0.36164,0.00042,10.88027]
[1778703696678,30.53,79678.93,0.0,0.36096,0.00042,10.87298]
[1778703701683,30.53,79680.83,0.0,0.36176,0.00042,10.88146]
[1778703706700,30.53,79682.83,0.0,0.3626,0.00042,10.89034]
[1778703708641,30.53,79683.55,0.0,0.3629,0.00042,10.89352]
[1778703708746,30.53,79683.55,0.0,0.3629,0.00042,10.89351]
[1778703713749,30.53,79682.34,0.0,0.36238,0.00042,10.88808]
[1778703718759,30.52,79684.17,0.0,0.36315,0.00042,10.89618]
[1778703721690,30.52,79681.14,0.0,0.36187,0.00042,10.88263]
[1778703723918,30.52,79680.29,0.0,0.36151,0.00042,10.87883]
[1778703724562,30.52,79680.29,0.0,0.36151,0.00042,10.87883]
[1778703724606,30.52,79680.13,0.0,0.36144,0.00042,10.87812]
[1778703725866,30.52,79675.59,0.0,0.35952,0.00042,10.8576]
[1778703726874,30.52,79672.29,0.0,0.35812,0.00042,10.84249]
[1778703728585,30.52,79672.29,0.0,0.35812,0.00042,10.84249]
[1778703728686,30.52,79671.29,0.0,0.3577,0.00042,10.83782]
[1778703733923,30.52,79669.36,0.0,0.35687,0.00042,10.82875]
[1778703739538,30.52,79667.42,0.0,0.35605,0.00042,10.81972]
[1778703741979,30.52,79661.92,0.0,0.35373,0.00042,10.79396]
[1778703745017,30.51,79659.25,0.0,0.3526,0.00042,10.78123]
[1778703745043,30.51,79659.25,0.0,0.3526,0.00042,10.78123]
[1778703746029,30.51,79659.19,0.0,0.35257,0.00042,10.78094]
[1778703749096,30.51,79659.19,0.0,0.35257,0.00042,10.78092]
[1778703755070,30.51,79656.48,0.0,0.35133,0.00042,10.75909]
[1778703758396,30.51,79656.5,0.0,0.35133,0.00042,10.75918]
[1778703761632,30.51,79656.03,0.0,0.35114,0.00042,10.75693]
[1778703761865,30.51,79655.81,0.0,0.35104,0.00042,10.75583]
[1778703763601,30.51,79655.81,0.0,0.35104,0.00042,10.75583]
[1778703763679,30.51,79655.81,0.0,0.35104,0.00042,10.75583]
[1778703763682,30.51,79661.97,0.0,0.35362,0.00042,10.78499]
[1778703763843,30.51,79661.97,0.0,0.35362,0.00042,10.78499]
[1778703764565,30.51,79652.62,0.0,0.3497,0.00042,10.74042]
[1778703765510,30.51,79645.73,0.0,0.34681,0.00042,10.70686]
[1778703767156,30.51,79645.24,0.0,0.3466,0.00042,10.70442]
[1778703768422,30.51,79645.24,0.0,0.3466,0.00042,10.70442]
[1778703768746,30.51,79642.88,0.0,0.34562,0.00042,10.69279]
[1778703771769,30.51,79639.71,0.0,0.3443,0.00042,10.67709]
[1778703776791,30.51,79639.49,0.0,0.3442,0.00042,10.67594]
[1778703781796,30.51,79638.54,0.0,0.34381,0.00042,10.6712]
[1778703786818,30.51,79637.14,0.0,0.34322,0.00042,10.6642]
[1778703791822,30.5,79635.94,0.0,0.34272,0.00042,10.65817]
[1778703796834,30.5,79635.2,0.0,0.34241,0.00042,10.65444]
[1778703801851,30.5,79634.22,0.0,0.34201,0.00042,10.6495]
[1778703805781,30.5,79641.42,0.0,0.34499,0.00042,10.68531]
[1778703809761,30.5,79636.01,0.0,0.34273,0.00042,10.65822]
[1778703811816,30.5,79632.41,0.0,0.34111,0.00042,10.63106]
[1778703816836,30.5,79632.29,0.0,0.34105,0.00042,10.63033]
[1778703821863,30.49,79631.84,0.0,0.34086,0.00042,10.62792]
[1778703824902,30.49,79628.74,0.0,0.33956,0.00041,10.61207]
[1778703828790,30.49,79632.19,0.0,0.34098,0.00042,10.62941]
[1778703833807,30.49,79634.52,0.0,0.34193,0.00042,10.64094]
[1778703836889,30.48,79628.56,0.0,0.33943,0.00041,10.61041]
[1778703841896,30.48,79628.77,0.0,0.33949,0.00041,10.61123]
[1778703846917,30.47,79628.13,0.0,0.3392,0.00041,10.60762]
[1778703851927,30.47,79628.16,0.0,0.33919,0.00041,10.60748]
[1778703855812,30.46,79635.67,0.0,0.3423,0.00042,10.64547]
[1778703856855,30.46,79639.15,0.0,0.34374,0.00042,10.66289]
[1778703859658,30.46,79640.8,0.0,0.34442,0.00042,10.67099]
[1778703859666,30.46,79640.8,0.0,0.34442,0.00042,10.67099]
[1778703864840,30.45,79641.22,0.0,0.34456,0.00042,10.67263]
[1778703869877,30.45,79643.61,0.0,0.34553,0.00042,10.68415]
[1778703874912,30.44,79640.99,0.0,0.34428,0.00042,10.66174]
[1778703879947,30.43,79635.93,0.0,0.34213,0.00042,10.63587]
[1778703884883,30.42,79630.59,0.0,0.33987,0.00042,10.60837]
[1778703890017,30.42,79630.8,0.0,0.33993,0.00042,10.6091]
[1778703893872,30.42,79630.46,0.0,0.33978,0.00042,10.6073]
[1778703893902,30.42,79630.46,0.0,0.33978,0.00042,10.6073]
[1778703899080,30.41,79631.36,0.0,0.34011,0.00042,10.61138]
[1778703902580,30.41,79633.03,0.0,0.3408,0.00042,10.61974]
[1778703904429,30.4,79639.85,0.0,0.34362,0.00042,10.65392]
[1778703910156,30.4,79642.59,0.0,0.34474,0.00042,10.66726]
[1778703913560,30.4,79644.64,0.0,0.3456,0.00042,10.67742]
[1778703915192,30.39,79636.87,0.0,0.34233,0.00042,10.63838]
[1778703916199,30.39,79632.97,0.0,0.3407,0.00042,10.61855]
[1778703921399,30.39,79633.55,0.0,0.34091,0.00042,10.62115]
[1778703927277,30.38,79632.71,0.0,0.34052,0.00042,10.61646]
[1778703932311,30.37,79633.02,0.0,0.34052,0.00042,10.60875]
[1778703937352,30.37,79636.52,0.0,0.34196,0.00042,10.62629]
[1778703938235,30.37,79636.52,0.0,0.34196,0.00042,10.62629]
[1778703943388,30.37,79636.6,0.0,0.34198,0.00042,10.62656]
[1778703948423,30.37,79634.82,0.0,0.34122,0.00042,10.61738]
[1778703953459,30.36,79634.69,0.0,0.34115,0.00042,10.61649]
[1778703957266,30.36,79636.68,0.0,0.34198,0.00042,10.62653]
[1778703958020,30.36,79640.51,0.0,0.34358,0.00042,10.64581]
[1778703963028,30.36,79643.14,0.0,0.34467,0.00042,10.6589]
[1778703968565,30.36,79646.58,0.0,0.34611,0.00042,10.67587]
[1778703975619,30.36,79647.85,0.0,0.34663,0.00042,10.68199]
[1778703978009,30.35,79640.37,0.0,0.34348,0.00042,10.64461]
[1778703983022,30.35,79638.02,0.0,0.34248,0.00042,10.63259]
[1778703988048,30.35,79636.35,0.0,0.34177,0.00042,10.62402]
[1778703993066,30.34,79634.58,0.0,0.3409,0.00042,10.60583]
[1778703998071,30.34,79635.87,0.0,0.34141,0.00042,10.6121]
[1778704003086,30.34,79635.81,0.0,0.34139,0.00042,10.6118]
[1778704005262,30.34,79637.02,0.0,0.3419,0.00042,10.61798]
[1778704005276,30.34,79637.02,0.0,0.3419,0.00042,10.61798]
[1778704005829,30.34,79637.02,0.0,0.3419,0.00042,10.61798]
[1778704008262,30.34,79637.48,0.0,0.34209,0.00042,10.62032]
[1778704008987,30.34,79639.73,0.0,0.34303,0.00042,10.63165]
[1778704014011,30.34,79641.8,0.0,0.3439,0.00042,10.64209]
[1778704019026,30.34,79643.04,0.0,0.34443,0.00042,10.64832]
[1778704024040,30.34,79642.64,0.0,0.34426,0.00042,10.64635]
[1778704027999,30.34,79638.52,0.0,0.34254,0.00042,10.6257]
[1778704029899,30.34,79639.48,0.0,0.34294,0.00042,10.63051]
[1778704030051,30.34,79639.64,0.0,0.343,0.00042,10.6313]
[1778704033595,30.34,79640.1,0.0,0.34319,0.00042,10.63353]
[1778704034029,30.34,79640.1,0.0,0.34319,0.00042,10.6335]
[1778704039064,30.34,79639.92,0.0,0.3431,0.00042,10.63249]
[1778704044100,30.33,79638.93,0.0,0.34268,0.00042,10.62738]
[1778704045105,30.33,79635.64,0.0,0.3413,0.00042,10.61072]
[1778704046113,30.33,79629.11,0.0,0.33856,0.00042,10.57725]
[1778704051148,30.33,79627.99,0.0,0.33797,0.00042,10.56236]
[1778704056185,30.33,79627.16,0.0,0.33762,0.00042,10.55796]
[1778704061219,30.33,79624.51,0.0,0.33651,0.00042,10.54409]
[1778704066253,30.33,79624.16,0.0,0.33635,0.00042,10.54218]
[1778704070438,30.33,79623.87,0.0,0.33623,0.00042,10.54061]
[1778704070491,30.33,79623.87,0.0,0.33623,0.00042,10.54061]
[1778704076323,30.32,79623.44,0.0,0.33604,0.00042,10.53825]
[1778704081359,30.32,79619.92,0.0,0.33457,0.00042,10.5197]
[1778704087403,30.32,79617.95,0.0,0.33375,0.00042,10.50932]
[1778704092593,30.32,79617.56,0.0,0.33359,0.00042,10.50729]
[1778704098486,30.32,79617.71,0.0,0.33366,0.00042,10.50813]
[1778704103514,30.32,79617.66,0.0,0.33363,0.00042,10.50778]
[1778704108549,30.32,79621.87,0.0,0.33537,0.00042,10.52979]
[1778704113584,30.32,79622.2,0.0,0.33538,0.00042,10.52243]
[1778704121640,30.32,79624.06,0.0,0.33615,0.00042,10.53202]
[1778704128689,30.31,79622.71,0.0,0.33556,0.00042,10.52468]
[1778704131315,30.31,79622.65,0.0,0.33553,0.00042,10.5243]
[1778704137751,30.31,79621.43,0.0,0.335,0.00042,10.51766]
[1778704142945,30.31,79617.93,0.0,0.33353,0.00042,10.49903]
[1778704148829,30.3,79616.4,0.0,0.33288,0.00042,10.49072]
[1778704153865,30.3,79616.49,0.0,0.33291,0.00042,10.49106]
[1778704156856,30.3,79616.82,0.0,0.33304,0.00042,10.49276]
[1778704161923,30.3,79616.84,0.0,0.33304,0.00042,10.49271]
[1778704166956,30.3,79616.66,0.0,0.33295,0.00042,10.49164]
[1778704171994,30.29,79615.74,0.0,0.33245,0.00042,10.47759]
[1778704177026,30.29,79615.92,0.0,0.33251,0.00042,10.47843]
[1778704179648,30.29,79615.81,0.0,0.33246,0.00042,10.47782]
[1778704180235,30.29,79608.83,0.0,0.32956,0.00041,10.44035]
[1778704184132,30.29,79607.88,0.0,0.32916,0.00041,10.43511]
[1778704184177,30.29,79607.75,0.0,0.32911,0.00041,10.43438]
[1778704190089,30.29,79606.52,0.0,0.32859,0.00041,10.42761]
[1778704194148,30.29,79602.76,0.0,0.32703,0.00041,10.40707]
[1778704199179,30.29,79603.42,0.0,0.32731,0.00041,10.41069]
[1778704204217,30.29,79604.04,0.0,0.32756,0.00041,10.41409]
[1778704212272,30.29,79604.46,0.0,0.32774,0.00041,10.41639]
[1778704217307,30.29,79604.83,0.0,0.32789,0.00041,10.4184]
[1778704221336,30.29,79611.57,0.0,0.33068,0.00041,10.45486]
[1778704223037,30.29,79611.57,0.0,0.33068,0.00041,10.45486]
[1778704223241,30.29,79620.32,0.0,0.33432,0.00042,10.50142]
[1778704228262,30.28,79621.28,0.0,0.3347,0.00042,10.5063]
[1778704233266,30.28,79621.4,0.0,0.33462,0.00042,10.49766]
[1778704233307,30.28,79621.4,0.0,0.33462,0.00042,10.49766]
[1778704233583,30.28,79625.13,0.0,0.33617,0.00042,10.51724]
[1778704241475,30.28,79625.04,0.0,0.33614,0.00042,10.51681]
[1778704247518,30.28,79621.98,0.0,0.33487,0.00042,10.50081]
[1778704253723,30.28,79622.02,0.0,0.33489,0.00042,10.5011]
[1778704259601,30.28,79623.12,0.0,0.33536,0.00042,10.50696]
[1778704262893,30.29,79623.2,0.0,0.33539,0.00042,10.50739]
[1778704262994,30.29,79626.55,0.0,0.33679,0.00042,10.52492]
[1778704268664,30.28,79627.95,0.0,0.33737,0.00042,10.53213]
[1778704273863,30.28,79626.9,0.0,0.33692,0.00042,10.52659]
[1778704279746,30.28,79625.49,0.0,0.33632,0.00042,10.51909]
[1778704284760,30.28,79624.97,0.0,0.3361,0.00042,10.51632]
[1778704289812,30.28,79624.88,0.0,0.33606,0.00042,10.51576]
[1778704295854,30.28,79624.31,0.0,0.3357,0.00042,10.50366]
[1778704300888,30.28,79623.98,0.0,0.33555,0.00042,10.50187]
[1778704309952,30.27,79623.81,0.0,0.33547,0.00042,10.50087]
[1778704314987,30.27,79623.27,0.0,0.33524,0.00042,10.49793]
[1778704319215,30.27,79630.95,0.0,0.33845,0.00042,10.53784]
[1778704324232,30.27,79631.43,0.0,0.33864,0.00042,10.54027]
[1778704330095,30.26,79635.06,0.0,0.34013,0.00042,10.55847]
[1778704335129,30.26,79633.76,0.0,0.33956,0.00042,10.55153]
[1778704342178,30.25,79633.59,0.0,0.33945,0.00042,10.55026]
[1778704346206,30.25,79636.79,0.0,0.34078,0.00042,10.56647]
[1778704347371,30.25,79641.12,0.0,0.3426,0.00042,10.58842]
[1778704348003,30.25,79641.12,0.0,0.3426,0.00042,10.58842]
[1778704348048,30.25,79641.12,0.0,0.3426,0.00042,10.58842]
[1778704348324,30.25,79646.2,0.0,0.34475,0.00042,10.61395]
[1778704354141,30.25,79649.2,0.0,0.3459,0.00042,10.61992]
[1778704359297,30.25,79651.33,0.0,0.3468,0.00042,10.63041]
[1778704360571,30.25,79651.93,0.0,0.34706,0.00042,10.63336]
[1778704361313,30.25,79654.51,0.0,0.34815,0.00042,10.64604]
[1778704366339,30.24,79654.77,0.0,0.34825,0.00042,10.64723]
[1778704371366,30.24,79655.25,0.0,0.34845,0.00042,10.64948]
[1778704375533,30.24,79656.77,0.0,0.34908,0.00042,10.6568]
[1778704376416,30.24,79656.77,0.0,0.34908,0.00042,10.65677]
[1778704378430,30.24,79660.13,0.0,0.3505,0.00043,10.67304]
[1778704380144,30.24,79660.14,0.0,0.3505,0.00043,10.67305]
[1778704380342,30.24,79660.14,0.0,0.3505,0.00043,10.67305]
[1778704380446,30.24,79665.69,0.0,0.35287,0.00043,10.6997]
[1778704382457,30.24,79670.29,0.0,0.35482,0.00043,10.72146]
[1778704382940,30.24,79670.29,0.0,0.35482,0.00043,10.72146]
[1778704387961,30.23,79671.69,0.0,0.3554,0.00043,10.72779]
[1778704392975,30.24,79670.87,0.0,0.35507,0.00043,10.72419]
[1778704397991,30.24,79670.87,0.0,0.35509,0.00043,10.72444]
[1778704403017,30.24,79669.83,0.0,0.35465,0.00043,10.71958]
[1778704406990,30.24,79670.22,0.0,0.35483,0.00043,10.72153]
[1778704407013,30.24,79670.22,0.0,0.35483,0.00043,10.72153]
[1778704412668,30.24,79672.7,0.0,0.35576,0.00043,10.724]
[1778704417703,30.24,79673.91,0.0,0.35626,0.00043,10.72949]
[1778704420830,30.23,79677.89,0.0,0.35796,0.00043,10.7479]
[1778704426766,30.23,79679.6,0.0,0.35867,0.00043,10.75556]
[1778704431801,30.23,79679.71,0.0,0.35871,0.00043,10.756]
[1778704436837,30.22,79680.14,0.0,0.35889,0.00043,10.7579]
[1778704439100,30.22,79680.14,0.0,0.35889,0.00043,10.7579]
[1778704439158,30.22,79680.14,0.0,0.35889,0.00043,10.7579]
[1778704439259,30.22,79680.97,0.0,0.35924,0.00043,10.76169]
[1778704443188,30.22,79681.22,0.0,0.35934,0.00043,10.76279]
[1778704443259,30.22,79681.74,0.0,0.35957,0.00043,10.76516]
[1778704445365,30.22,79681.74,0.0,0.35957,0.00043,10.76516]
[1778704445502,30.22,79682.64,0.0,0.35995,0.00043,10.76923]
[1778704445640,30.22,79682.64,0.0,0.35995,0.00043,10.76923]
[1778704445659,30.22,79682.64,0.0,0.35995,0.00043,10.76923]
[1778704445689,30.22,79682.64,0.0,0.35995,0.00043,10.76923]
[1778704445921,30.22,79682.64,0.0,0.35995,0.00043,10.76923]
[1778704446055,30.22,79682.64,0.0,0.35995,0.00043,10.76923]
[1778704446130,30.22,79682.64,0.0,0.35995,0.00043,10.76923]
[1778704446258,30.22,79682.64,0.0,0.35995,0.00043,10.76923]
[1778704446350,30.22,79682.64,0.0,0.35995,0.00043,10.76923]
[1778704446380,30.22,79682.64,0.0,0.35995,0.00043,10.76923]
[1778704446477,30.22,79693.51,0.0,0.36463,0.00043,10.81821]
[1778704446613,30.22,79693.51,0.0,0.36463,0.00043,10.81821]
[1778704446630,30.22,79693.51,0.0,0.36463,0.00043,10.81821]
[1778704446648,30.22,79693.51,0.0,0.36463,0.00043,10.81821]
[1778704446735,30.22,79693.51,0.0,0.36463,0.00043,10.81821]
[1778704446763,30.22,79693.51,0.0,0.36463,0.00043,10.81821]
[1778704446817,30.22,79693.51,0.0,0.36463,0.00043,10.81821]
[1778704446826,30.22,79693.51,0.0,0.36463,0.00043,10.81821]
[1778704447054,30.22,79693.51,0.0,0.36463,0.00043,10.81821]
[1778704447093,30.22,79693.51,0.0,0.36463,0.00043,10.81821]
[1778704447276,30.22,79693.51,0.0,0.36463,0.00043,10.81821]
[1778704447386,30.22,79693.51,0.0,0.36463,0.00043,10.81821]
[1778704447419,30.22,79693.51,0.0,0.36463,0.00043,10.81821]
[1778704447486,30.22,79695.74,0.0,0.36559,0.00043,10.82804]
[1778704447630,30.22,79695.74,0.0,0.36559,0.00043,10.82804]
[1778704448350,30.22,79695.74,0.0,0.36559,0.00043,10.82804]
[1778704448389,30.22,79695.74,0.0,0.36559,0.00043,10.82804]
[1778704448504,30.22,79695.95,0.0,0.36568,0.00043,10.82895]
[1778704451111,30.22,79698.45,0.0,0.36676,0.00043,10.83991]
[1778704451452,30.22,79698.0,0.0,0.36656,0.00043,10.83788]
[1778704456468,30.22,79695.96,0.0,0.36566,0.00043,10.8288]
[1778704461506,30.21,79694.17,0.0,0.36488,0.00043,10.82074]
[1778704461543,30.21,79682.81,0.0,0.35998,0.00043,10.76955]
[1778704462081,30.21,79682.81,0.0,0.35998,0.00043,10.76955]
[1778704462224,30.21,79682.81,0.0,0.35998,0.00043,10.76955]
[1778704462281,30.21,79672.73,0.0,0.35565,0.00043,10.72281]
[1778704464053,30.21,79661.58,0.0,0.35088,0.00043,10.66962]
[1778704466694,30.21,79659.69,0.0,0.35007,0.00043,10.66048]
[1778704467277,30.21,79659.69,0.0,0.35007,0.00043,10.66048]
[1778704467288,30.21,79659.69,0.0,0.35007,0.00043,10.66048]
[1778704467378,30.21,79656.85,0.0,0.34887,0.00043,10.64663]
[1778704469092,30.21,79650.29,0.0,0.34607,0.00042,10.61423]
[1778704473760,30.21,79650.77,0.0,0.34616,0.00042,10.60755]
[1778704473809,30.21,79650.77,0.0,0.34616,0.00042,10.60755]
[1778704479370,30.21,79647.13,0.0,0.3446,0.00042,10.58924]
[1778704484198,30.2,79642.16,0.0,0.34249,0.00042,10.56414]
[1778704489300,30.2,79640.89,0.0,0.34194,0.00042,10.55755]
[1778704490439,30.2,79640.86,0.0,0.34192,0.00042,10.55734]
[1778704490539,30.2,79640.86,0.0,0.34192,0.00042,10.55731]
[1778704495543,30.2,79640.5,0.0,0.34178,0.00042,10.55558]
[1778704499246,30.2,79640.58,0.0,0.34181,0.00042,10.55595]
[1778704499500,30.2,79640.58,0.0,0.34181,0.00042,10.55594]
[1778704504511,30.2,79640.56,0.0,0.34179,0.00042,10.5557]
[1778704509535,30.2,79641.35,0.0,0.34211,0.00042,10.55955]
[1778704509580,30.2,79649.9,0.0,0.34573,0.00042,10.60253]
[1778704510490,30.2,79649.9,0.0,0.34573,0.00042,10.60253]
[1778704510502,30.2,79649.9,0.0,0.34573,0.00042,10.60253]
[1778704510545,30.2,79653.12,0.0,0.3471,0.00043,10.61851]
[1778704515564,30.19,79654.68,0.0,0.34775,0.00043,10.62607]
[1778704526323,30.19,79654.29,0.0,0.34757,0.00043,10.62395]
[1778704531528,30.18,79653.77,0.0,0.34719,0.00043,10.61192]
[1778704536788,30.18,79653.57,0.0,0.3471,0.00043,10.61079]
[1778704542605,30.18,79653.43,0.0,0.34702,0.00043,10.60987]
[1778704544173,30.17,79651.94,0.0,0.34638,0.00043,10.60245]
[1778704544185,30.17,79651.41,0.0,0.34615,0.00043,10.59982]
[1778704549656,30.17,79652.15,0.0,0.34645,0.00043,10.60334]
[1778704554715,30.17,79652.8,0.0,0.34672,0.00043,10.60642]
[1778704561738,30.17,79652.74,0.0,0.34668,0.00043,10.60593]
[1778704566830,30.16,79652.48,0.0,0.34655,0.00043,10.60453]
[1778704573824,30.16,79650.23,0.0,0.34558,0.00043,10.59314]
[1778704582887,30.16,79650.98,0.0,0.34589,0.00043,10.59673]
[1778704587921,30.16,79651.03,0.0,0.3459,0.00043,10.59689]
[1778704589936,30.16,79643.79,0.0,0.34282,0.00042,10.56048]
[1778704592957,30.15,79641.12,0.0,0.34157,0.00042,10.5378]
[1778704593963,30.15,79646.36,0.0,0.34379,0.00043,10.56435]
[1778704596985,30.15,79649.44,0.0,0.3451,0.00043,10.57981]
[1778704602021,30.15,79649.44,0.0,0.3451,0.00043,10.57979]
[1778704604033,30.15,79644.0,0.0,0.34279,0.00042,10.5524]
[1778704605042,30.15,79638.82,0.0,0.34059,0.00042,10.52596]
[1778704607430,30.15,79636.22,0.0,0.33949,0.00042,10.51258]
[1778704610266,30.15,79631.95,0.0,0.33768,0.00042,10.49045]
[1778704616237,30.15,79629.01,0.0,0.33645,0.00042,10.47514]
[1778704616394,30.15,79629.01,0.0,0.33645,0.00042,10.47514]
[1778704616919,30.15,79629.56,0.0,0.33666,0.00042,10.47787]
[1778704618133,30.15,79634.52,0.0,0.33876,0.00042,10.50369]
[1778704619658,30.15,79634.52,0.0,0.33876,0.00042,10.50369]
[1778704619816,30.15,79636.31,0.0,0.33951,0.00042,10.51285]
[1778704620870,30.15,79636.31,0.0,0.33951,0.00042,10.51285]
[1778704621156,30.15,79635.88,0.0,0.33932,0.00042,10.51058]
[1778704622161,30.15,79641.65,0.0,0.34177,0.00042,10.54018]
[1778704625955,30.15,79642.11,0.0,0.34196,0.00042,10.54248]
[1778704626538,30.15,79641.83,0.0,0.34184,0.00042,10.54105]
[1778704632071,30.15,79642.95,0.0,0.3423,0.00042,10.54663]
[1778704637453,30.14,79640.38,0.0,0.3412,0.00042,10.53339]
[1778704644721,30.14,79639.04,0.0,0.34063,0.00042,10.52645]
[1778704650357,30.14,79636.43,0.0,0.33951,0.00042,10.51293]
[1778704656554,30.14,79635.54,0.0,0.33902,0.00042,10.49923]
[1778704658616,30.14,79635.54,0.0,0.33902,0.00042,10.49922]
[1778704658623,30.14,79634.66,0.0,0.33864,0.00042,10.49465]
[1778704661740,30.14,79635.06,0.0,0.33881,0.00042,10.49672]
[1778704663448,30.14,79627.6,0.0,0.33566,0.00042,10.45772]
[1778704668483,30.14,79624.8,0.0,0.33448,0.00042,10.44299]
[1778704673518,30.14,79625.59,0.0,0.33482,0.00042,10.44728]
[1778704680547,30.14,79626.29,0.0,0.33513,0.00042,10.45109]
[1778704680647,30.14,79633.28,0.0,0.33808,0.00042,10.48775]
[1778704680838,30.14,79633.28,0.0,0.33808,0.00042,10.48775]
[1778704681047,30.14,79633.28,0.0,0.33808,0.00042,10.48775]
[1778704682582,30.14,79639.44,0.0,0.34069,0.00042,10.5196]
[1778704683589,30.14,79643.06,0.0,0.34223,0.00042,10.53808]
[1778704688624,30.14,79644.7,0.0,0.34291,0.00043,10.5462]
[1778704693658,30.14,79646.15,0.0,0.3435,0.00043,10.55325]
[1778704703730,30.13,79647.87,0.0,0.34419,0.00043,10.56144]
[1778704709772,30.12,79648.43,0.0,0.34441,0.00043,10.56398]
[1778704714807,30.12,79648.64,0.0,0.34437,0.00043,10.55578]
[1778704723871,30.11,79649.7,0.0,0.34478,0.00043,10.56071]
[1778704730921,30.11,79650.38,0.0,0.34505,0.00043,10.56383]
[1778704737118,30.1,79648.69,0.0,0.3443,0.00043,10.55505]
[1778704746026,30.1,79645.01,0.0,0.3427,0.00043,10.53603]
[1778704751336,30.09,79644.76,0.0,0.34258,0.00043,10.53461]
[1778704751418,30.09,79648.9,0.0,0.34434,0.00043,10.55552]
[1778704753141,30.09,79648.9,0.0,0.34434,0.00043,10.55548]
[1778704764003,30.09,79647.55,0.0,0.34374,0.00043,10.54838]
[1778704765011,30.08,79648.58,0.0,0.34414,0.00043,10.55323]
[1778704765159,30.08,79648.27,0.0,0.34401,0.00043,10.55161]
[1778704767049,30.08,79646.28,0.0,0.34315,0.00043,10.5415]
[1778704767329,30.08,79645.67,0.0,0.34289,0.00043,10.53837]
[1778704773215,30.07,79643.71,0.0,0.34192,0.00043,10.51909]
[1778704778250,30.07,79643.2,0.0,0.34169,0.00043,10.51628]
[1778704783286,30.07,79642.53,0.0,0.34138,0.00043,10.51267]
[1778704788319,30.06,79642.75,0.0,0.34146,0.00043,10.51363]
[1778704793354,30.06,79644.34,0.0,0.34213,0.00043,10.52158]
[1778704799396,30.06,79645.98,0.0,0.34281,0.00043,10.52973]
[1778704800301,30.06,79645.98,0.0,0.34281,0.00043,10.52973]
[1778704800409,30.06,79649.77,0.0,0.34443,0.00043,10.54886]
[1778704806446,30.05,79652.01,0.0,0.34536,0.00043,10.55989]
[1778704812294,30.05,79652.16,0.0,0.34542,0.00043,10.56055]
[1778704817682,30.05,79650.87,0.0,0.34485,0.00043,10.55383]
[1778704827751,30.04,79651.33,0.0,0.34502,0.00043,10.5559]
[1778704837824,30.04,79651.69,0.0,0.34504,0.00043,10.54835]
[1778704847894,30.03,79651.97,0.0,0.34513,0.00043,10.54943]
[1778704849738,30.03,79651.97,0.0,0.34513,0.00043,10.54943]
[1778704849896,30.03,79654.97,0.0,0.34641,0.00043,10.56436]
[1778704850839,30.03,79671.3,0.0,0.35344,0.00043,10.64419]
[1778704853777,30.03,79668.55,0.0,0.35224,0.00043,10.63086]
[1778704854145,30.03,79668.55,0.0,0.35224,0.00043,10.63086]
[1778704854849,30.03,79670.12,0.0,0.35292,0.00043,10.63837]
[1778704857782,30.03,79669.0,0.0,0.35242,0.00043,10.63286]
[1778704857875,30.02,79667.98,0.0,0.35198,0.00043,10.62789]
[1778704860838,30.02,79668.56,0.0,0.35222,0.00043,10.63056]
[1778704860937,30.02,79656.8,0.0,0.34715,0.00043,10.57298]
[1778704862883,30.02,79646.41,0.0,0.34269,0.00043,10.52063]
[1778704864866,30.02,79653.35,0.0,0.34566,0.00043,10.55563]
[1778704865722,30.02,79653.35,0.0,0.34566,0.00043,10.55563]
[1778704865755,30.02,79653.35,0.0,0.34566,0.00043,10.55563]
[1778704865873,30.02,79653.58,0.0,0.34575,0.00043,10.55674]
[1778704869901,30.02,79657.94,0.0,0.34761,0.00043,10.57825]
[1778704874936,30.01,79661.16,0.0,0.34897,0.00043,10.59392]
[1778704878911,30.01,79661.04,0.0,0.34892,0.00043,10.59335]
[1778704878964,30.01,79661.62,0.0,0.34917,0.00043,10.59621]
[1778704879855,30.01,79666.51,0.0,0.35128,0.00043,10.62009]
[1778704884858,30.01,79666.2,0.0,0.35114,0.00043,10.61854]
[1778704889879,30.01,79665.99,0.0,0.35105,0.00043,10.61748]
[1778704894896,30.01,79663.79,0.0,0.34998,0.00043,10.59768]
[1778704899922,30.01,79663.56,0.0,0.34988,0.00043,10.59647]
[1778704904933,30.01,79663.72,0.0,0.34994,0.00043,10.59717]
[1778704909954,30.0,79663.74,0.0,0.34994,0.00043,10.59719]
[1778704914954,30.0,79663.83,0.0,0.34997,0.00043,10.59755]
[1778704919979,30.0,79664.49,0.0,0.35025,0.00043,10.60071]
[1778704924997,30.0,79664.05,0.0,0.35005,0.00043,10.59849]
[1778704930026,30.0,79666.11,0.0,0.35094,0.00043,10.60846]
[1778704935027,30.0,79665.81,0.0,0.3508,0.00043,10.6069]
[1778704940049,29.99,79665.73,0.0,0.35074,0.00043,10.60623]
[1778704945053,29.99,79666.38,0.0,0.351,0.00043,10.60918]
[1778704950063,29.98,79666.59,0.0,0.35107,0.00043,10.60997]
[1778704954347,29.98,79666.54,0.0,0.35092,0.00043,10.60053]
[1778704955002,29.98,79666.34,0.0,0.35083,0.00043,10.59952]
[1778704960027,29.98,79668.7,0.0,0.35184,0.00043,10.6108]
[1778704965056,29.97,79668.49,0.0,0.35174,0.00043,10.60966]
[1778704970064,29.97,79669.9,0.0,0.35234,0.00043,10.61642]
[1778704975072,29.97,79668.42,0.0,0.35169,0.00043,10.60919]
[1778704980072,29.97,79668.23,0.0,0.35161,0.00043,10.60821]
[1778704981446,29.97,79668.77,0.0,0.35184,0.00043,10.61082]
[1778704982001,29.97,79674.64,0.0,0.35438,0.00043,10.63904]
[1778704983066,29.97,79681.95,0.0,0.35755,0.00044,10.67348]
[1778704983977,29.97,79685.04,0.0,0.3589,0.00044,10.68788]
[1778704987102,29.97,79684.39,0.0,0.35861,0.00044,10.68477]
[1778704987140,29.97,79684.39,0.0,0.35861,0.00044,10.68477]
[1778704989398,29.96,79683.88,0.0,0.35838,0.00044,10.68234]
[1778704994772,29.96,79686.77,0.0,0.35962,0.00044,10.69558]
[1778704996167,29.96,79684.93,0.0,0.35882,0.00044,10.68705]
[1778704996215,29.96,79684.93,0.0,0.35882,0.00044,10.68705]
[1778704996786,29.96,79685.44,0.0,0.35904,0.00044,10.68941]
[1778704997793,29.96,79688.51,0.0,0.36038,0.00044,10.70359]
[1778704999171,29.96,79688.02,0.0,0.36017,0.00044,10.70132]
[1778705000056,29.96,79687.82,0.0,0.36008,0.00044,10.70038]
[1778705005078,29.96,79689.06,0.0,0.36061,0.00044,10.70601]
[1778705010095,29.96,79687.05,0.0,0.35972,0.00044,10.69665]
[1778705015116,29.95,79691.11,0.0,0.36139,0.00044,10.70624]
[1778705018077,29.95,79695.42,0.0,0.36326,0.00044,10.72573]
[1778705021036,29.95,79699.26,0.0,0.36494,0.00044,10.74288]
[1778705025053,29.95,79704.53,0.0,0.36724,0.00044,10.76611]
[1778705025833,29.95,79704.53,0.0,0.36724,0.00044,10.76611]
[1778705026123,29.95,79707.14,0.0,0.36839,0.00044,10.77753]
[1778705027093,29.95,79704.19,0.0,0.36709,0.00044,10.76457]
[1778705029529,29.94,79702.67,0.0,0.36642,0.00044,10.75783]
[1778705034533,29.94,79700.9,0.0,0.36562,0.00044,10.74979]
[1778705038095,29.94,79705.52,0.0,0.36763,0.00044,10.77001]
[1778705043124,29.93,79705.82,0.0,0.36775,0.00044,10.77118]
[1778705048135,29.93,79706.97,0.0,0.36823,0.00044,10.77604]
[1778705053160,29.92,79708.16,0.0,0.36873,0.00044,10.781]
[1778705054553,29.92,79708.16,0.0,0.36873,0.00044,10.78096]
[1778705055492,29.92,79704.68,0.0,0.36719,0.00044,10.76566]
[1778705057577,29.92,79694.86,0.0,0.36287,0.00044,10.72168]
[1778705066269,29.91,79692.18,0.0,0.36167,0.00044,10.70927]
[1778705071303,29.91,79690.29,0.0,0.36073,0.00044,10.69154]
[1778705076339,29.91,79690.12,0.0,0.36064,0.00044,10.69066]
[1778705081373,29.91,79689.08,0.0,0.36018,0.00044,10.68576]
[1778705086408,29.9,79688.54,0.0,0.35993,0.00044,10.68315]
[1778705091444,29.9,79688.11,0.0,0.35973,0.00044,10.68106]
[1778705096481,29.9,79688.78,0.0,0.36001,0.00044,10.68404]
[1778705101513,29.9,79687.48,0.0,0.35943,0.00044,10.6779]
[1778705105542,29.89,79693.87,0.0,0.36223,0.00044,10.70718]
[1778705110577,29.89,79696.66,0.0,0.36343,0.00044,10.71967]
[1778705115612,29.89,79696.41,0.0,0.3633,0.00044,10.71833]
[1778705119200,29.88,79698.52,0.0,0.36422,0.00044,10.72777]
[1778705119258,29.88,79700.41,0.0,0.36505,0.00044,10.73621]
[1778705122508,29.88,79702.67,0.0,0.36604,0.00044,10.74623]
[1778705122661,29.88,79703.06,0.0,0.36621,0.00044,10.74796]
[1778705124078,29.88,79707.3,0.0,0.36809,0.00044,10.76668]
[1778705124778,29.88,79703.09,0.0,0.36623,0.00044,10.7481]
[1778705125915,29.88,79703.09,0.0,0.36623,0.00044,10.7481]
[1778705131725,29.88,79706.62,0.0,0.36766,0.00044,10.75452]
[1778705133738,29.87,79715.44,0.0,0.37156,0.00044,10.79273]
[1778705135808,29.87,79718.81,0.0,0.37304,0.00044,10.80702]
[1778705136804,29.87,79718.81,0.0,0.37304,0.00044,10.80702]
[1778705136877,29.87,79718.81,0.0,0.37304,0.00044,10.80702]
[1778705136963,29.87,79718.81,0.0,0.37304,0.00044,10.80702]
[1778705137076,29.87,79718.81,0.0,0.37304,0.00044,10.80702]
[1778705137210,29.87,79718.81,0.0,0.37304,0.00044,10.80702]
[1778705137155,29.87,79723.21,0.0,0.37499,0.00044,10.82547]
[1778705137320,29.87,79723.21,0.0,0.37499,0.00044,10.82547]
[1778705137472,29.87,79723.21,0.0,0.37499,0.00044,10.82547]
[1778705137497,29.87,79723.21,0.0,0.37499,0.00044,10.82547]
[1778705137673,29.87,79723.21,0.0,0.37499,0.00044,10.82547]
[1778705137703,29.87,79723.21,0.0,0.37499,0.00044,10.82547]
[1778705137874,29.87,79723.21,0.0,0.37499,0.00044,10.82547]
[1778705137908,29.87,79723.21,0.0,0.37499,0.00044,10.82547]
[1778705138112,29.87,79723.21,0.0,0.37499,0.00044,10.82547]
[1778705138149,29.87,79723.21,0.0,0.37499,0.00044,10.82547]
[1778705138213,29.87,79730.09,0.0,0.37805,0.00045,10.8539]
[1778705138403,29.87,79730.09,0.0,0.37805,0.00045,10.8539]
[1778705138424,29.87,79730.09,0.0,0.37805,0.00045,10.8539]
[1778705138674,29.87,79730.09,0.0,0.37805,0.00045,10.8539]
[1778705138689,29.87,79730.09,0.0,0.37805,0.00045,10.8539]
[1778705138948,29.87,79730.09,0.0,0.37805,0.00045,10.8539]
[1778705139048,29.87,79729.87,0.0,0.37795,0.00045,10.853]
[1778705139668,29.87,79729.87,0.0,0.37795,0.00045,10.853]
[1778705139700,29.87,79729.87,0.0,0.37795,0.00045,10.853]
[1778705139884,29.87,79730.25,0.0,0.37812,0.00045,10.85453]
[1778705140801,29.87,79730.25,0.0,0.37812,0.00045,10.85453]
[1778705140847,29.87,79730.25,0.0,0.37812,0.00045,10.85453]
[1778705140949,29.87,79729.8,0.0,0.37792,0.00045,10.85266]
[1778705142436,29.87,79729.8,0.0,0.37791,0.00045,10.85263]
[1778705144304,29.87,79726.72,0.0,0.37653,0.00045,10.83985]
[1778705144860,29.87,79726.72,0.0,0.37653,0.00045,10.83985]
[1778705145213,29.86,79726.91,0.0,0.37661,0.00045,10.84059]
[1778705150222,29.86,79727.88,0.0,0.37702,0.00045,10.84437]
[1778705155224,29.85,79728.81,0.0,0.3774,0.00045,10.84797]
[1778705162662,29.84,79728.01,0.0,0.37702,0.00045,10.84438]
[1778705165270,29.84,79728.01,0.0,0.37701,0.00045,10.8443]
[1778705170304,29.84,79728.18,0.0,0.37706,0.00045,10.84478]
[1778705175180,29.83,79724.91,0.0,0.37558,0.00045,10.83103]
[1778705180202,29.83,79725.01,0.0,0.37561,0.00045,10.83132]
[1778705182901,29.82,79724.46,0.0,0.37535,0.00045,10.82893]
[1778705182934,29.82,79724.46,0.0,0.37535,0.00045,10.82893]
[1778705186160,29.82,79719.78,0.0,0.37326,0.00044,10.80913]
[1778705186744,29.82,79719.78,0.0,0.37326,0.00044,10.80913]
[1778705187119,29.82,79719.78,0.0,0.37326,0.00044,10.80913]
[1778705187261,29.82,79709.35,0.0,0.36862,0.00044,10.76409]
[1778705189164,29.82,79698.55,0.0,0.36384,0.00044,10.71604]
[1778705190292,29.82,79695.1,0.0,0.36232,0.00044,10.70032]
[1778705192146,29.82,79694.76,0.0,0.36206,0.00044,10.6898]
[1778705192177,29.82,79694.76,0.0,0.36206,0.00044,10.6898]
[1778705192192,29.82,79694.76,0.0,0.36206,0.00044,10.6898]
[1778705193291,29.82,79686.87,0.0,0.35859,0.00044,10.65333]
[1778705194297,29.82,79686.87,0.0,0.35859,0.00044,10.65333]
[1778705194320,29.82,79685.53,0.0,0.358,0.00044,10.64703]
[1778705194986,29.82,79685.53,0.0,0.358,0.00044,10.64703]
[1778705195034,29.82,79685.53,0.0,0.358,0.00044,10.64703]
[1778705195278,29.82,79678.27,0.0,0.35481,0.00044,10.61259]
[1778705199189,29.82,79675.55,0.0,0.35362,0.00044,10.5995]
[1778705199230,29.82,79675.55,0.0,0.35362,0.00044,10.59948]
[1778705203256,29.81,79678.55,0.0,0.35492,0.00044,10.61382]
[1778705208265,29.81,79680.96,0.0,0.35597,0.00044,10.62523]
[1778705211314,29.81,79670.12,0.0,0.35122,0.00044,10.57291]
[1778705212288,29.81,79667.15,0.0,0.34992,0.00044,10.55832]
[1778705212780,29.81,79667.15,0.0,0.34992,0.00044,10.55832]
[1778705212813,29.81,79667.15,0.0,0.34992,0.00044,10.55832]
[1778705216348,29.81,79672.66,0.0,0.35233,0.00044,10.5853]
[1778705217355,29.81,79678.67,0.0,0.35496,0.00044,10.61424]
[1778705222389,29.81,79677.95,0.0,0.35464,0.00044,10.61072]
[1778705227425,29.81,79679.61,0.0,0.35536,0.00044,10.61858]
[1778705232460,29.81,79680.75,0.0,0.35585,0.00044,10.62392]
[1778705234473,29.81,79674.8,0.0,0.35324,0.00044,10.59537]
[1778705235927,29.81,79671.5,0.0,0.3518,0.00044,10.57936]
[1778705240643,29.81,79678.98,0.0,0.35507,0.00044,10.61545]
[1778705242732,29.81,79683.27,0.0,0.35695,0.00044,10.63582]
[1778705246419,29.8,79683.01,0.0,0.35683,0.00044,10.63452]
[1778705248790,29.8,79685.51,0.0,0.35792,0.00044,10.64624]
[1778705249238,29.8,79685.51,0.0,0.35792,0.00044,10.64624]
[1778705251885,29.8,79684.9,0.0,0.35765,0.00044,10.64327]
[1778705257636,29.8,79682.98,0.0,0.35668,0.00044,10.62502]
[1778705260786,29.8,79675.11,0.0,0.35322,0.00044,10.58731]
[1778705264689,29.8,79682.36,0.0,0.3564,0.00044,10.62199]
[1778705266999,29.79,79682.86,0.0,0.35662,0.00044,10.62433]
[1778705267452,29.79,79682.99,0.0,0.35667,0.00044,10.62492]
[1778705272745,29.79,79682.32,0.0,0.35636,0.00044,10.62158]
[1778705278787,29.79,79681.81,0.0,0.35612,0.00044,10.619]
[1778705283821,29.78,79681.47,0.0,0.35596,0.00044,10.61725]
[1778705288859,29.78,79681.37,0.0,0.3559,0.00044,10.61663]
[1778705293894,29.78,79682.08,0.0,0.3562,0.00044,10.61985]
[1778705301077,29.77,79680.8,0.0,0.35562,0.00044,10.61355]
[1778705306986,29.77,79680.32,0.0,0.35539,0.00044,10.61111]
[1778705312021,29.77,79680.11,0.0,0.35518,0.00044,10.60097]
[1778705317056,29.77,79681.67,0.0,0.35585,0.00044,10.60828]
[1778705322091,29.76,79681.14,0.0,0.35561,0.00044,10.60561]
[1778705327125,29.76,79679.91,0.0,0.35505,0.00044,10.5996]
[1778705332167,29.76,79680.02,0.0,0.35509,0.00044,10.59999]
[1778705337201,29.76,79679.8,0.0,0.35498,0.00044,10.59881]
[1778705342236,29.75,79678.41,0.0,0.35436,0.00044,10.59203]
[1778705346062,29.75,79679.38,0.0,0.35478,0.00044,10.59662]
[1778705346290,29.75,79683.12,0.0,0.35642,0.00044,10.61443]
[1778705349665,29.75,79684.33,0.0,0.35695,0.00044,10.62009]
[1778705355327,29.75,79680.91,0.0,0.35542,0.00044,10.60359]
[1778705360362,29.74,79680.83,0.0,0.35537,0.00044,10.60307]
[1778705365399,29.74,79680.7,0.0,0.3553,0.00044,10.60232]
[1778705370433,29.74,79677.82,0.0,0.35402,0.00044,10.58838]
[1778705375468,29.74,79676.96,0.0,0.35353,0.00044,10.57514]
[1778705380504,29.74,79677.41,0.0,0.35373,0.00044,10.57728]
[1778705385538,29.74,79675.82,0.0,0.35303,0.00044,10.56958]
[1778705390574,29.74,79676.59,0.0,0.35337,0.00044,10.57331]
[1778705391709,29.74,79684.78,0.0,0.35697,0.00044,10.61249]
[1778705400644,29.73,79685.0,0.0,0.35705,0.00044,10.61329]
[1778705410196,29.73,79682.52,0.0,0.35594,0.00044,10.6014]
[1778705415749,29.72,79678.91,0.0,0.35433,0.00044,10.58388]
[1778705420784,29.72,79678.45,0.0,0.35412,0.00044,10.58159]
[1778705426828,29.72,79678.45,0.0,0.35411,0.00044,10.5815]
[1778705431989,29.72,79677.96,0.0,0.35378,0.00044,10.57002]
[1778705437903,29.72,79677.96,0.0,0.35377,0.00044,10.56994]
[1778705442060,29.72,79668.63,0.0,0.34967,0.00044,10.52431]
[1778705446967,29.71,79672.31,0.0,0.35128,0.00044,10.54232]
[1778705452130,29.71,79671.9,0.0,0.35109,0.00044,10.54021]
[1778705458044,29.71,79672.32,0.0,0.35128,0.00044,10.54233]
[1778705462200,29.71,79667.29,0.0,0.34907,0.00044,10.51758]
[1778705468341,29.71,79668.66,0.0,0.34966,0.00044,10.52422]
[1778705474158,29.71,79670.89,0.0,0.35061,0.00044,10.53493]
[1778705476537,29.7,79666.39,0.0,0.34863,0.00044,10.51256]
[1778705478431,29.7,79661.65,0.0,0.34655,0.00044,10.48881]
[1778705480200,29.7,79658.69,0.0,0.34526,0.00044,10.47383]
[1778705480685,29.7,79658.69,0.0,0.34526,0.00044,10.47383]
[1778705481512,29.7,79657.45,0.0,0.34472,0.00044,10.46753]
[1778705486571,29.7,79656.84,0.0,0.34445,0.00044,10.46442]
[1778705487504,29.7,79661.65,0.0,0.34655,0.00044,10.48879]
[1778705488375,29.7,79661.65,0.0,0.34655,0.00044,10.48879]
[1778705488416,29.7,79661.65,0.0,0.34655,0.00044,10.48879]
[1778705488476,29.7,79662.12,0.0,0.34676,0.00044,10.49115]
[1778705490273,29.7,79669.8,0.0,0.35012,0.00044,10.52944]
[1778705491555,29.7,79678.03,0.0,0.35363,0.00044,10.56055]
[1778705495855,29.7,79679.2,0.0,0.35415,0.00044,10.56623]
[1778705495908,29.7,79679.2,0.0,0.35415,0.00044,10.56623]
[1778705496258,29.7,79679.2,0.0,0.35415,0.00044,10.56623]
[1778705496332,29.7,79679.2,0.0,0.35415,0.00044,10.56623]
[1778705496570,29.7,79679.2,0.0,0.35415,0.00044,10.56623]
[1778705496359,29.7,79679.2,0.0,0.35415,0.00044,10.56625]
[1778705496605,29.7,79679.2,0.0,0.35415,0.00044,10.56625]
[1778705496770,29.7,79679.2,0.0,0.35415,0.00044,10.56625]
[1778705496812,29.7,79679.2,0.0,0.35415,0.00044,10.56625]
[1778705497006,29.7,79679.2,0.0,0.35415,0.00044,10.56625]
[1778705497080,29.7,79679.2,0.0,0.35415,0.00044,10.56625]
[1778705497220,29.7,79679.2,0.0,0.35415,0.00044,10.56625]
[1778705497325,29.71,79674.52,0.0,0.35209,0.00044,10.54357]
[1778705502485,29.71,79672.09,0.0,0.35103,0.00044,10.53176]
[1778705509405,29.71,79673.45,0.0,0.35163,0.00044,10.53841]
[1778705512556,29.71,79680.08,0.0,0.35455,0.00044,10.57054]
[1778705516461,29.71,79683.1,0.0,0.35588,0.00044,10.58495]
[1778705521496,29.7,79684.09,0.0,0.35629,0.00044,10.58948]
[1778705526531,29.7,79683.55,0.0,0.35604,0.00044,10.58673]
[1778705533635,29.7,79683.28,0.0,0.35591,0.00044,10.58534]
[1778705536602,29.69,79679.67,0.0,0.35429,0.00044,10.56781]
[1778705540630,29.69,79675.02,0.0,0.35224,0.00044,10.54517]
[1778705547680,29.69,79674.21,0.0,0.35187,0.00044,10.54113]
[1778705552835,29.69,79674.24,0.0,0.35177,0.00044,10.53214]
[1778705559764,29.68,79673.28,0.0,0.35134,0.00044,10.52737]
[1778705565806,29.68,79673.21,0.0,0.3513,0.00044,10.52697]
[1778705570840,29.68,79675.17,0.0,0.35216,0.00044,10.53652]
[1778705576883,29.68,79674.56,0.0,0.35189,0.00044,10.53346]
[1778705580009,29.68,79673.99,0.0,0.35163,0.00044,10.53066]
[1778705585946,29.68,79671.8,0.0,0.35067,0.00044,10.51985]
[1778705590981,29.68,79672.29,0.0,0.35088,0.00044,10.52224]
[1778705593378,29.68,79672.8,0.0,0.3511,0.00044,10.52474]
[1778705593478,29.68,79673.61,0.0,0.35146,0.00044,10.52871]
[1778705600044,29.68,79674.12,0.0,0.35167,0.00044,10.5311]
[1778705606085,29.68,79674.05,0.0,0.35163,0.00044,10.53064]
[1778705612127,29.67,79673.1,0.0,0.35108,0.00044,10.51658]
[1778705615306,29.67,79673.02,0.0,0.35104,0.00044,10.51614]
[1778705615388,29.67,79673.02,0.0,0.35104,0.00044,10.51614]
[1778705615406,29.67,79673.02,0.0,0.35103,0.00044,10.51604]
[1778705619321,29.66,79672.93,0.0,0.35097,0.00044,10.51545]
[1778705619422,29.66,79672.8,0.0,0.35091,0.00044,10.51476]
[1778705625220,29.66,79674.86,0.0,0.35179,0.00044,10.52459]
[1778705631701,29.65,79673.79,0.0,0.35131,0.00044,10.5192]
[1778705632270,29.65,79673.63,0.0,0.35122,0.00044,10.51822]
[1778705633701,29.65,79673.63,0.0,0.35122,0.00044,10.51822]
[1778705633802,29.65,79673.74,0.0,0.35126,0.00044,10.51867]
[1778705640326,29.64,79673.58,0.0,0.35116,0.00044,10.5176]
[1778705646368,29.64,79674.36,0.0,0.35148,0.00044,10.52115]
[1778705651403,29.63,79674.84,0.0,0.35167,0.00044,10.52327]
[1778705661473,29.63,79675.28,0.0,0.35182,0.00044,10.52494]
[1778705666427,29.62,79673.11,0.0,0.35085,0.00044,10.5141]
[1778705666473,29.62,79673.11,0.0,0.35085,0.00044,10.5141]
[1778705666526,29.62,79667.2,0.0,0.34824,0.00044,10.48473]
[1778705672550,29.62,79666.6,0.0,0.34785,0.00044,10.47248]
[1778705681613,29.61,79668.13,0.0,0.3485,0.00044,10.47989]
[1778705686650,29.61,79668.17,0.0,0.3485,0.00044,10.47993]
[1778705691684,29.61,79666.2,0.0,0.34761,0.00044,10.46979]
[1778705696723,29.6,79666.31,0.0,0.34764,0.00044,10.47012]
[1778705701755,29.6,79666.74,0.0,0.34781,0.00044,10.47205]
[1778705707797,29.59,79667.95,0.0,0.34832,0.00044,10.47783]
[1778705712833,29.59,79668.17,0.0,0.34839,0.00044,10.47869]
[1778705718876,29.58,79668.2,0.0,0.34838,0.00044,10.47855]
[1778705724042,29.58,79668.83,0.0,0.34864,0.00044,10.48146]
[1778705727689,29.58,79668.83,0.0,0.34864,0.00044,10.48146]
[1778705727693,29.58,79668.83,0.0,0.34864,0.00044,10.48146]
[1778705727791,29.58,79668.83,0.0,0.34864,0.00044,10.48146]
[1778705727774,29.58,79668.79,0.0,0.3486,0.00044,10.48107]
[1778705730182,29.57,79667.85,0.0,0.34818,0.00044,10.47632]
[1778705730220,29.57,79667.85,0.0,0.34818,0.00044,10.47632]
[1778705730283,29.57,79662.01,0.0,0.3456,0.00044,10.4468]
[1778705733181,29.57,79662.01,0.0,0.3456,0.00044,10.44677]
[1778705733282,29.57,79659.94,0.0,0.34457,0.00044,10.42703]
[1778705740023,29.57,79660.71,0.0,0.3449,0.00044,10.43082]
[1778705749085,29.57,79660.32,0.0,0.34471,0.00044,10.42861]
[1778705754253,29.56,79659.75,0.0,0.34445,0.00044,10.42558]
[1778705763184,29.56,79659.07,0.0,0.34413,0.00044,10.42189]
[1778705769225,29.56,79658.28,0.0,0.34377,0.00044,10.41771]
[1778705774395,29.56,79658.25,0.0,0.34375,0.00044,10.41745]
[1778705780304,29.55,79661.11,0.0,0.345,0.00044,10.43198]
[1778705785337,29.55,79662.29,0.0,0.3455,0.00044,10.43782]
[1778705791379,29.55,79662.09,0.0,0.34528,0.00044,10.42745]
[1778705796415,29.55,79661.97,0.0,0.34521,0.00044,10.42667]
[1778705801449,29.54,79662.26,0.0,0.34533,0.00044,10.42797]
[1778705806484,29.54,79664.75,0.0,0.34641,0.00044,10.4405]
[1778705812526,29.54,79663.42,0.0,0.34582,0.00044,10.43368]
[1778705817562,29.54,79663.22,0.0,0.34573,0.00044,10.43262]
[1778705822597,29.54,79662.5,0.0,0.34541,0.00044,10.42891]
[1778705827631,29.54,79662.27,0.0,0.3453,0.00044,10.42768]
[1778705833130,29.54,79662.36,0.0,0.34534,0.00044,10.42811]
[1778705833222,29.54,79662.36,0.0,0.34534,0.00044,10.42811]
[1778705833257,29.54,79662.36,0.0,0.34534,0.00044,10.42811]
[1778705833674,29.54,79662.27,0.0,0.3453,0.00044,10.42764]
[1778705834819,29.53,79672.49,0.0,0.34981,0.00044,10.47905]
[1778705841730,29.53,79672.27,0.0,0.3497,0.00044,10.47776]
[1778705846765,29.53,79673.44,0.0,0.3502,0.00044,10.48338]
[1778705854959,29.52,79672.89,0.0,0.34981,0.00044,10.47119]
[1778705865900,29.51,79672.47,0.0,0.34959,0.00044,10.46871]
[1778705870935,29.51,79672.68,0.0,0.34966,0.00044,10.46957]
[1778705881004,29.5,79673.18,0.0,0.34986,0.00044,10.47172]
[1778705886039,29.5,79674.31,0.0,0.35034,0.00044,10.47716]
[1778705891395,29.5,79674.5,0.0,0.35041,0.00044,10.47797]
[1778705896579,29.5,79675.54,0.0,0.35086,0.00044,10.48295]
[1778705896905,29.49,79675.68,0.0,0.35092,0.00044,10.48357]
[1778705898993,29.49,79675.68,0.0,0.35091,0.00044,10.48354]
[1778705899916,29.49,79676.35,0.0,0.3512,0.00044,10.48678]
[1778705904931,29.49,79676.7,0.0,0.35133,0.00044,10.48822]
[1778705909945,29.48,79676.98,0.0,0.35143,0.00044,10.48926]
[1778705910513,29.48,79676.98,0.0,0.35142,0.00044,10.48922]
[1778705910971,29.48,79677.28,0.0,0.35155,0.00045,10.49067]
[1778705916017,29.48,79677.41,0.0,0.35149,0.00045,10.48208]
[1778705921034,29.47,79677.81,0.0,0.35165,0.00045,10.4839]
[1778705926052,29.47,79677.46,0.0,0.35149,0.00045,10.48203]
[1778705931064,29.47,79678.21,0.0,0.35181,0.00045,10.48558]
[1778705931089,29.47,79678.21,0.0,0.35181,0.00045,10.48558]
[1778705931136,29.47,79678.21,0.0,0.3518,0.00045,10.48556]
[1778705933178,29.47,79682.25,0.0,0.3536,0.00045,10.50527]
[1778705938193,29.46,79683.3,0.0,0.35405,0.00045,10.51015]
[1778705943200,29.46,79685.19,0.0,0.35487,0.00045,10.51909]
[1778705944108,29.46,79688.14,0.0,0.35619,0.00045,10.53324]
[1778705949161,29.45,79689.54,0.0,0.35679,0.00045,10.53969]
[1778705950425,29.45,79689.28,0.0,0.35666,0.00045,10.53831]
[1778705950436,29.45,79689.28,0.0,0.35666,0.00045,10.53831]
[1778705955661,29.45,79688.64,0.0,0.35635,0.00045,10.53505]
[1778705962576,29.44,79688.39,0.0,0.35621,0.00045,10.53357]
[1778705967612,29.44,79688.06,0.0,0.35605,0.00045,10.53179]
[1778705975039,29.44,79687.84,0.0,0.35595,0.00045,10.5307]
[1778705975140,29.43,79687.68,0.0,0.35575,0.00045,10.52066]
[1778705980719,29.43,79687.75,0.0,0.35578,0.00045,10.521]
[1778705983940,29.43,79688.24,0.0,0.356,0.00045,10.52337]
[1778705984041,29.43,79672.08,0.0,0.34878,0.00045,10.44394]
[1778705989766,29.43,79673.39,0.0,0.34935,0.00045,10.45045]
[1778705994777,29.43,79675.87,0.0,0.35046,0.00045,10.46276]
[1778705997766,29.43,79677.16,0.0,0.35102,0.00045,10.46908]
[1778705997859,29.43,79677.16,0.0,0.35102,0.00045,10.46908]
[1778705997929,29.43,79678.45,0.0,0.3516,0.00045,10.47543]
[1778706000060,29.43,79678.45,0.0,0.3516,0.00045,10.47541]
[1778706000235,29.43,79688.06,0.0,0.35589,0.00045,10.52219]
[1778706000962,29.43,79688.06,0.0,0.35589,0.00045,10.52219]
[1778706001134,29.42,79685.84,0.0,0.35489,0.00045,10.51143]
[1778706002959,29.42,79685.84,0.0,0.35489,0.00045,10.51143]
[1778706002968,29.42,79685.2,0.0,0.3546,0.00045,10.50829]
[1778706009910,29.42,79683.22,0.0,0.35369,0.00045,10.49837]
[1778706014945,29.41,79681.92,0.0,0.35309,0.00045,10.49182]
[1778706021639,29.41,79683.18,0.0,0.35362,0.00045,10.49769]
[1778706028644,29.4,79683.17,0.0,0.35357,0.00045,10.49717]
[1778706035094,29.39,79683.17,0.0,0.3534,0.00045,10.48738]
[1778706046171,29.37,79684.29,0.0,0.35385,0.00045,10.49224]
[1778706052214,29.37,79682.74,0.0,0.35311,0.00045,10.48425]
[1778706061415,29.36,79683.75,0.0,0.35355,0.00045,10.48902]
[1778706062203,29.36,79683.75,0.0,0.35351,0.00045,10.48862]
[1778706067238,29.35,79685.17,0.0,0.35412,0.00045,10.49529]
[1778706072256,29.35,79685.36,0.0,0.35418,0.00045,10.49595]
[1778706077274,29.34,79682.98,0.0,0.3531,0.00045,10.48414]
[1778706082274,29.34,79682.98,0.0,0.35308,0.00045,10.48397]
[1778706087301,29.34,79680.17,0.0,0.35181,0.00045,10.46996]
[1778706092304,29.33,79678.69,0.0,0.35102,0.00045,10.45333]
[1778706094333,29.33,79678.25,0.0,0.35081,0.00045,10.45107]
[1778706094587,29.33,79678.08,0.0,0.35073,0.00045,10.4502]
[1778706094786,29.33,79677.35,0.0,0.35041,0.00045,10.44656]
[1778706096655,29.33,79671.95,0.0,0.34798,0.00045,10.41937]
[1778706097576,29.33,79671.95,0.0,0.34798,0.00045,10.41937]
[1778706097632,29.33,79672.17,0.0,0.34808,0.00045,10.42046]
[1778706104579,29.33,79673.84,0.0,0.34881,0.00045,10.42872]
[1778706114407,29.33,79674.78,0.0,0.34923,0.00045,10.4334]
[1778706126868,29.32,79677.63,0.0,0.35046,0.00045,10.44716]
[1778706134692,29.31,79679.29,0.0,0.35119,0.00045,10.45529]
[1778706140040,29.31,79679.62,0.0,0.35132,0.00045,10.45673]
[1778706140296,29.31,79671.55,0.0,0.3477,0.00045,10.41619]
[1778706140883,29.31,79671.55,0.0,0.3477,0.00045,10.41619]
[1778706141325,29.31,79656.61,0.0,0.34103,0.00044,10.33901]
[1778706143364,29.31,79655.36,0.0,0.34048,0.00044,10.33237]
[1778706148380,29.3,79654.79,0.0,0.34021,0.00044,10.32918]
[1778706148881,29.3,79654.68,0.0,0.34015,0.00044,10.32855]
[1778706149297,29.3,79653.99,0.0,0.33984,0.00044,10.32482]
[1778706154304,29.3,79652.27,0.0,0.33893,0.00044,10.30614]
[1778706154416,29.3,79650.2,0.0,0.33801,0.00044,10.29503]
[1778706154727,29.3,79650.2,0.0,0.33801,0.00044,10.29503]
[1778706155397,29.29,79636.96,0.0,0.33216,0.00044,10.22316]
[1778706156384,29.29,79627.84,0.0,0.32815,0.00044,10.1724]
[1778706157700,29.29,79627.84,0.0,0.32815,0.00044,10.17239]
[1778706157727,29.29,79627.84,0.0,0.32815,0.00044,10.17239]
[1778706157970,29.29,79627.84,0.0,0.32815,0.00044,10.17239]
[1778706158067,29.29,79627.85,0.0,0.32815,0.00044,10.17245]
[1778706159329,29.29,79627.85,0.0,0.32815,0.00044,10.17245]
[1778706159376,29.29,79627.85,0.0,0.32815,0.00044,10.17245]
[1778706159458,29.29,79627.94,0.0,0.32819,0.00044,10.17291]
[1778706159695,29.29,79627.94,0.0,0.32819,0.00044,10.17291]
[1778706159724,29.29,79627.94,0.0,0.32819,0.00044,10.17291]
[1778706159745,29.29,79627.94,0.0,0.32819,0.00044,10.17291]
[1778706159808,29.29,79627.94,0.0,0.32819,0.00044,10.17291]
[1778706159965,29.29,79627.94,0.0,0.32819,0.00044,10.17291]
[1778706165000,29.29,79627.84,0.0,0.32814,0.00044,10.1723]
[1778706165585,29.29,79627.84,0.0,0.32814,0.00044,10.1723]
[1778706165638,29.29,79627.84,0.0,0.32814,0.00044,10.1723]
[1778706166007,29.29,79628.04,0.0,0.32823,0.00044,10.17342]
[1778706167299,29.29,79628.04,0.0,0.32823,0.00044,10.17342]
[1778706169802,29.29,79627.71,0.0,0.32808,0.00044,10.17157]
[1778706173374,29.29,79626.76,0.0,0.32766,0.00044,10.16615]
[1778706174062,29.29,79625.95,0.0,0.3273,0.00044,10.16152]
[1778706179783,29.29,79624.85,0.0,0.32681,0.00044,10.1552]
[1778706179788,29.29,79624.85,0.0,0.32681,0.00044,10.1552]
[1778706180106,29.29,79625.04,0.0,0.32689,0.00044,10.15622]
[1778706181112,29.29,79630.27,0.0,0.32918,0.00044,10.18559]
[1778706182119,29.29,79639.66,0.0,0.33331,0.00044,10.23755]
[1778706183125,29.29,79644.01,0.0,0.33523,0.00044,10.26122]
[1778706183646,29.29,79644.01,0.0,0.33523,0.00044,10.26122]
[1778706190130,29.28,79644.73,0.0,0.33552,0.00044,10.26479]
[1778706195219,29.28,79638.25,0.0,0.33262,0.00044,10.22903]
[1778706195805,29.28,79638.25,0.0,0.33262,0.00044,10.22903]
[1778706195906,29.28,79636.99,0.0,0.33207,0.00044,10.2221]
[1778706201265,29.27,79635.3,0.0,0.33131,0.00044,10.2126]
[1778706202273,29.27,79629.95,0.0,0.32896,0.00044,10.18275]
[1778706207432,29.27,79627.96,0.0,0.32807,0.00044,10.17139]
[1778706215364,29.27,79628.3,0.0,0.32808,0.00044,10.16383]
[1778706218894,29.27,79629.02,0.0,0.32839,0.00044,10.16778]
[1778706218944,29.27,79629.02,0.0,0.32839,0.00044,10.16778]
[1778706220323,29.27,79628.8,0.0,0.32829,0.00044,10.16651]
[1778706220347,29.27,79628.8,0.0,0.32829,0.00044,10.16651]
[1778706220398,29.27,79628.8,0.0,0.32829,0.00044,10.16651]
[1778706220420,29.27,79624.58,0.0,0.32643,0.00044,10.14267]
[1778706225435,29.26,79626.17,0.0,0.3271,0.00044,10.15132]
[1778706230469,29.26,79627.38,0.0,0.32761,0.00044,10.15782]
[1778706237642,29.25,79627.09,0.0,0.32744,0.00044,10.15571]
[1778706243945,29.25,79627.71,0.0,0.32769,0.00044,10.15888]
[1778706245575,29.24,79636.13,0.0,0.33138,0.00044,10.2058]
[1778706250610,29.24,79635.95,0.0,0.33129,0.00044,10.20459]
[1778706255645,29.24,79635.27,0.0,0.33097,0.00044,10.2006]
[1778706260680,29.23,79634.84,0.0,0.33076,0.00044,10.19799]
[1778706265715,29.23,79634.44,0.0,0.33057,0.00044,10.19565]
[1778706270750,29.23,79633.6,0.0,0.33021,0.00044,10.191]
[1778706275785,29.23,79633.54,0.0,0.33006,0.00044,10.1814]
[1778706280820,29.23,79633.54,0.0,0.33006,0.00044,10.18145]
[1778706285855,29.23,79633.96,0.0,0.33025,0.00044,10.18383]
[1778706291896,29.24,79633.27,0.0,0.32995,0.00044,10.18005]
[1778706296932,29.24,79633.88,0.0,0.33023,0.00044,10.18351]
[1778706301967,29.24,79633.65,0.0,0.33013,0.00044,10.18223]
[1778706302976,29.24,79690.68,0.0,0.35561,0.00045,10.47972]
[1778706303868,29.23,79688.73,0.0,0.35471,0.00045,10.47002]
[1778706308139,29.21,79682.34,0.0,0.35174,0.00045,10.4377]
[1778706310023,29.21,79678.06,0.0,0.34977,0.00045,10.41588]
[1778706314050,29.19,79674.47,0.0,0.34807,0.00045,10.39689]
[1778706316927,29.18,79672.73,0.0,0.34725,0.00045,10.38761]
[1778706318209,29.18,79604.59,0.0,0.31706,0.00043,10.01045]
[1778706319087,29.17,79604.59,0.0,0.31706,0.00043,10.01041]
[1778706321735,29.17,79605.99,0.0,0.31766,0.00043,10.01868]
[1778706322437,29.17,79606.5,0.0,0.31788,0.00043,10.02166]
[1778706327439,29.17,79609.48,0.0,0.31917,0.00044,10.03917]
[1778706332503,29.17,79609.48,0.0,0.31903,0.00044,10.02967]
[1778706335593,29.17,79613.84,0.0,0.32093,0.00044,10.05513]
[1778706340619,29.17,79614.88,0.0,0.32138,0.00044,10.06108]
[1778706345628,29.17,79615.81,0.0,0.32178,0.00044,10.06638]
[1778706347638,29.17,79612.58,0.0,0.32036,0.00044,10.0475]
[1778706352684,29.17,79611.92,0.0,0.32007,0.00044,10.0436]
[1778706357689,29.17,79608.98,0.0,0.31879,0.00044,10.02632]
[1778706361576,29.17,79613.15,0.0,0.32061,0.00044,10.05081]
[1778706366602,29.17,79611.39,0.0,0.31983,0.00044,10.04044]
[1778706366651,29.17,79609.14,0.0,0.31885,0.00044,10.02719]
[1778706367061,29.17,79609.14,0.0,0.31885,0.00044,10.02719]
[1778706367422,29.17,79609.14,0.0,0.31885,0.00044,10.02718]
[1778706367714,29.17,79609.14,0.0,0.31885,0.00044,10.02718]
[1778706367741,29.17,79609.14,0.0,0.31885,0.00044,10.02718]
[1778706367778,29.17,79609.14,0.0,0.31885,0.00044,10.02718]
[1778706367959,29.17,79609.14,0.0,0.31885,0.00044,10.02718]
[1778706368044,29.17,79609.14,0.0,0.31885,0.00044,10.02718]
[1778706368160,29.17,79609.14,0.0,0.31885,0.00044,10.02718]
[1778706368221,29.17,79609.14,0.0,0.31885,0.00044,10.02718]
[1778706368374,29.17,79609.14,0.0,0.31885,0.00044,10.02718]
[1778706368399,29.17,79609.14,0.0,0.31885,0.00044,10.02718]
[1778706368598,29.17,79609.14,0.0,0.31885,0.00044,10.02718]
[1778706368472,29.17,79594.01,0.0,0.31228,0.00043,9.93674]
[1778706368642,29.17,79594.01,0.0,0.31228,0.00043,9.93674]
[1778706368811,29.17,79594.01,0.0,0.31228,0.00043,9.93674]
[1778706368821,29.17,79594.01,0.0,0.31228,0.00043,9.93674]
[1778706369013,29.17,79594.01,0.0,0.31228,0.00043,9.93674]
[1778706369033,29.17,79594.01,0.0,0.31228,0.00043,9.93674]
[1778706369216,29.17,79594.01,0.0,0.31228,0.00043,9.93674]
[1778706369430,29.17,79594.01,0.0,0.31228,0.00043,9.93674]
[1778706369458,29.17,79594.01,0.0,0.31228,0.00043,9.93674]
[1778706369578,29.17,79594.01,0.0,0.31228,0.00043,9.93674]
[1778706369531,29.16,79590.97,0.0,0.31096,0.00043,9.91816]
[1778706369682,29.16,79590.97,0.0,0.31096,0.00043,9.91816]
[1778706369724,29.16,79590.97,0.0,0.31096,0.00043,9.91816]
[1778706369766,29.16,79590.97,0.0,0.31096,0.00043,9.91816]
[1778706369845,29.16,79590.97,0.0,0.31096,0.00043,9.91816]
[1778706369879,29.16,79590.97,0.0,0.31096,0.00043,9.91816]
[1778706369950,29.16,79590.97,0.0,0.31096,0.00043,9.91816]
[1778706369976,29.16,79590.97,0.0,0.31096,0.00043,9.91816]
[1778706370023,29.16,79590.97,0.0,0.31096,0.00043,9.91816]
[1778706370443,29.16,79590.97,0.0,0.31096,0.00043,9.91812]
[1778706371377,29.16,79590.97,0.0,0.31096,0.00043,9.91812]
[1778706371411,29.16,79590.97,0.0,0.31096,0.00043,9.91812]
[1778706371478,29.16,79590.25,0.0,0.31065,0.00043,9.9137]
[1778706377492,29.16,79588.32,0.0,0.30981,0.00043,9.90176]
[1778706382526,29.16,79588.71,0.0,0.30997,0.00043,9.90407]
[1778706387561,29.16,79588.28,0.0,0.30978,0.00043,9.90134]
[1778706397632,29.16,79587.81,0.0,0.30943,0.00043,9.88885]
[1778706398563,29.16,79587.81,0.0,0.30943,0.00043,9.88885]
[1778706398924,29.16,79587.81,0.0,0.30943,0.00043,9.88885]
[1778706399196,29.16,79587.81,0.0,0.30943,0.00043,9.88885]
[1778706399292,29.16,79587.25,0.0,0.30919,0.00043,9.8854]
[1778706401536,29.16,79587.25,0.0,0.30918,0.00043,9.88539]
[1778706401628,29.16,79573.0,0.0,0.30306,0.00043,9.79655]
[1778706403751,29.16,79572.83,0.0,0.30299,0.00043,9.79544]
[1778706409718,29.15,79572.41,0.0,0.30277,0.00043,9.79229]
[1778706414769,29.15,79571.15,0.0,0.30222,0.00043,9.78411]
[1778706419813,29.14,79571.61,0.0,0.30238,0.00043,9.78654]
[1778706420820,29.14,79564.88,0.0,0.29951,0.00043,9.7437]
[1778706422128,29.14,79564.88,0.0,0.29951,0.00043,9.7437]
[1778706422154,29.14,79564.88,0.0,0.29951,0.00043,9.7437]
[1778706428660,29.14,79565.27,0.0,0.29966,0.00043,9.74603]
[1778706429047,29.14,79564.2,0.0,0.2992,0.00042,9.73909]
[1778706429300,29.14,79564.2,0.0,0.2992,0.00042,9.73909]
[1778706429402,29.14,79564.2,0.0,0.2992,0.00042,9.73909]
[1778706429626,29.14,79564.2,0.0,0.2992,0.00042,9.73909]
[1778706429659,29.14,79559.14,0.0,0.29705,0.00042,9.70655]
[1778706429949,29.14,79559.14,0.0,0.29705,0.00042,9.70655]
[1778706429994,29.14,79559.14,0.0,0.29705,0.00042,9.70655]
[1778706430200,29.14,79559.14,0.0,0.29705,0.00042,9.70655]
[1778706430228,29.14,79559.14,0.0,0.29705,0.00042,9.70655]
[1778706430238,29.14,79559.14,0.0,0.29705,0.00042,9.70655]
[1778706430243,29.14,79559.14,0.0,0.29705,0.00042,9.70655]
[1778706430315,29.14,79545.27,0.0,0.29121,0.00042,9.61608]
[1778706431172,29.14,79545.27,0.0,0.29121,0.00042,9.61608]
[1778706431197,29.14,79545.27,0.0,0.29121,0.00042,9.61608]
[1778706431275,29.14,79545.27,0.0,0.29121,0.00042,9.61608]
[1778706431285,29.14,79545.27,0.0,0.29121,0.00042,9.61608]
[1778706431381,29.14,79545.27,0.0,0.29121,0.00042,9.61608]
[1778706431405,29.14,79545.27,0.0,0.29121,0.00042,9.61608]
[1778706431632,29.14,79545.27,0.0,0.29121,0.00042,9.61608]
[1778706431645,29.14,79545.27,0.0,0.29121,0.00042,9.61608]
[1778706431733,29.14,79530.58,0.0,0.28506,0.00042,9.51799]
[1778706431863,29.14,79530.58,0.0,0.28506,0.00042,9.51799]
[1778706431892,29.14,79530.58,0.0,0.28506,0.00042,9.51799]
[1778706432297,29.14,79530.58,0.0,0.28506,0.00042,9.51799]
[1778706432324,29.14,79530.58,0.0,0.28506,0.00042,9.51799]
[1778706432718,29.14,79530.58,0.0,0.28506,0.00042,9.51799]
[1778706432397,29.14,79529.23,0.0,0.2845,0.00042,9.50889]
[1778706434758,29.14,79534.31,0.0,0.28661,0.00042,9.54309]
[1778706435699,29.14,79534.31,0.0,0.28661,0.00042,9.54309]
[1778706435725,29.14,79534.31,0.0,0.28661,0.00042,9.54309]
[1778706435842,29.14,79533.89,0.0,0.28644,0.00042,9.54027]
[1778706440971,29.14,79533.88,0.0,0.28643,0.00042,9.54011]
[1778706445377,29.14,79532.99,0.0,0.28605,0.00042,9.53409]
[1778706445475,29.14,79532.04,0.0,0.28566,0.00042,9.52768]
[1778706451402,29.13,79531.35,0.0,0.28535,0.00042,9.52281]
[1778706457646,29.13,79531.32,0.0,0.28517,0.00042,9.51256]
[1778706457685,29.13,79530.1,0.0,0.28466,0.00042,9.5043]
[1778706463404,29.13,79530.85,0.0,0.28497,0.00042,9.50937]
[1778706463538,29.13,79530.85,0.0,0.28497,0.00042,9.50937]
[1778706464783,29.13,79523.53,0.0,0.28193,0.00041,9.45976]
[1778706466979,29.13,79521.3,0.0,0.28101,0.00041,9.4446]
[1778706467153,29.13,79519.68,0.0,0.28035,0.00041,9.43358]
[1778706472188,29.13,79517.62,0.0,0.27951,0.00041,9.41962]
[1778706477785,29.13,79516.92,0.0,0.27922,0.00041,9.41478]
[1778706480900,29.13,79514.23,0.0,0.27811,0.00041,9.39626]
[1778706482258,29.13,79507.47,0.0,0.27534,0.00041,9.34948]
[1778706485274,29.13,79504.84,0.0,0.27427,0.00041,9.33128]
[1778706487211,29.13,79501.69,0.0,0.27299,0.00041,9.30931]
[1778706487297,29.13,79501.69,0.0,0.27299,0.00041,9.30931]
[1778706487455,29.13,79501.69,0.0,0.27299,0.00041,9.30931]
[1778706487529,29.13,79501.69,0.0,0.27299,0.00041,9.30931]
[1778706487599,29.13,79501.69,0.0,0.27299,0.00041,9.30931]
[1778706487718,29.13,79501.69,0.0,0.27299,0.00041,9.30931]
[1778706487784,29.13,79497.97,0.0,0.27148,0.00041,9.28319]
[1778706487857,29.13,79497.97,0.0,0.27148,0.00041,9.28319]
[1778706488000,29.13,79497.97,0.0,0.27148,0.00041,9.28319]
[1778706488794,29.13,79497.97,0.0,0.27148,0.00041,9.28319]
[1778706488822,29.13,79497.97,0.0,0.27148,0.00041,9.28319]
[1778706488633,29.13,79491.3,0.0,0.26877,0.0004,9.23606]
[1778706488854,29.13,79491.3,0.0,0.26877,0.0004,9.23606]
[1778706488881,29.13,79491.3,0.0,0.26877,0.0004,9.23606]
[1778706488902,29.13,79491.3,0.0,0.26877,0.0004,9.23606]
[1778706488911,29.13,79491.3,0.0,0.26877,0.0004,9.23606]
[1778706489341,29.13,79491.3,0.0,0.26877,0.0004,9.23606]
[1778706489364,29.13,79491.3,0.0,0.26877,0.0004,9.23606]
[1778706489403,29.13,79491.3,0.0,0.26877,0.0004,9.23606]
[1778706489420,29.13,79491.3,0.0,0.26877,0.0004,9.23606]
[1778706489487,29.13,79491.3,0.0,0.26877,0.0004,9.23606]
[1778706489508,29.13,79491.3,0.0,0.26877,0.0004,9.23606]
[1778706489588,29.13,79484.51,0.0,0.26603,0.0004,9.18764]
[1778706490250,29.13,79484.51,0.0,0.26603,0.0004,9.18764]
[1778706490294,29.13,79484.51,0.0,0.26603,0.0004,9.18764]
[1778706490350,29.13,79481.8,0.0,0.26494,0.0004,9.16822]
[1778706494668,29.14,79478.4,0.0,0.2636,0.0004,9.14415]
[1778706496674,29.15,79472.78,0.0,0.26141,0.0004,9.10459]
[1778706501401,29.16,79479.59,0.0,0.26427,0.0004,9.15614]
[1778706506439,29.2,79481.02,0.0,0.26508,0.0004,9.17053]
[1778706508861,29.2,79480.59,0.0,0.26494,0.0004,9.16801]
[1778706509769,29.2,79482.15,0.0,0.26558,0.0004,9.17939]
[1778706513705,29.2,79483.14,0.0,0.26582,0.0004,9.17676]
[1778706513768,29.2,79483.39,0.0,0.26592,0.0004,9.17855]
[1778706514852,29.2,79487.89,0.0,0.26773,0.0004,9.2106]
[1778706519730,29.2,79487.26,0.0,0.26747,0.0004,9.20601]
[1778706519769,29.2,79478.81,0.0,0.26408,0.0004,9.14563]
[1778706520857,29.2,79474.53,0.0,0.26237,0.0004,9.11481]
[1778706525863,29.22,79471.89,0.0,0.26142,0.0004,9.09756]
[1778706530870,29.22,79471.65,0.0,0.26134,0.0004,9.09618]
[1778706532152,29.22,79470.18,0.0,0.26077,0.0004,9.08573]
[1778706532778,29.22,79464.38,0.0,0.25847,0.0004,9.04371]
[1778706535643,29.23,79460.76,0.0,0.2571,0.00039,9.01833]
[1778706537203,29.23,79461.36,0.0,0.25737,0.00039,9.02337]
[1778706542695,29.25,79462.01,0.0,0.25771,0.00039,9.02964]
[1778706544302,29.25,79462.97,0.0,0.25809,0.0004,9.03669]
[1778706544348,29.25,79462.97,0.0,0.25809,0.0004,9.03669]
[1778706546723,29.25,79457.35,0.0,0.25589,0.00039,8.99578]
[1778706549798,29.26,79453.3,0.0,0.25436,0.00039,8.96712]
[1778706551374,29.26,79453.3,0.0,0.25436,0.00039,8.96722]
[1778706551840,29.26,79446.62,0.0,0.25176,0.00039,8.91804]
[1778706556856,29.29,79443.39,0.0,0.25077,0.00039,8.89922]
[1778706557181,29.3,79442.43,0.0,0.25041,0.00039,8.89229]
[1778706557822,29.3,79441.89,0.0,0.25021,0.00039,8.88847]
[1778706558924,29.3,79441.89,0.0,0.25022,0.00039,8.88867]
[1778706559905,29.3,79438.39,0.0,0.24887,0.00039,8.86285]
[1778706560893,29.3,79438.39,0.0,0.24887,0.00039,8.86285]
[1778706560850,29.3,79422.9,0.0,0.24292,0.00038,8.74674]
[1778706561501,29.3,79422.9,0.0,0.24292,0.00038,8.74674]
[1778706561884,29.3,79422.9,0.0,0.24292,0.00038,8.74674]
[1778706561914,29.3,79410.79,0.0,0.23832,0.00038,8.65491]
[1778706562849,29.3,79410.86,0.0,0.23835,0.00038,8.65545]
[1778706563364,29.3,79410.86,0.0,0.23835,0.00038,8.65545]
[1778706563370,29.3,79410.86,0.0,0.23835,0.00038,8.65545]
[1778706563382,29.3,79410.86,0.0,0.23835,0.00038,8.65545]
[1778706563390,29.3,79410.86,0.0,0.23835,0.00038,8.65545]
[1778706563405,29.3,79410.86,0.0,0.23835,0.00038,8.65545]
[1778706563448,29.3,79410.86,0.0,0.23835,0.00038,8.65545]
[1778706563850,29.3,79419.77,0.0,0.24174,0.00038,8.72329]
[1778706564851,29.31,79428.8,0.0,0.24522,0.00038,8.79201]
[1778706565859,29.31,79435.63,0.0,0.24786,0.00039,8.84334]
[1778706566286,29.31,79435.63,0.0,0.24786,0.00039,8.84334]
[1778706566866,29.31,79435.93,0.0,0.24799,0.00039,8.84571]
[1778706567896,29.31,79441.63,0.0,0.2502,0.00039,8.88825]
[1778706570893,29.31,79445.84,0.0,0.25186,0.00039,8.91988]
[1778706571899,29.31,79450.97,0.0,0.25371,0.00039,8.94796]
[1778706573005,29.31,79450.95,0.0,0.2537,0.00039,8.94787]
[1778706573914,29.32,79451.27,0.0,0.25383,0.00039,8.95029]
[1778706574463,29.32,79451.27,0.0,0.25383,0.00039,8.95029]
[1778706574922,29.32,79451.52,0.0,0.25393,0.00039,8.95219]
[1778706578515,29.32,79448.93,0.0,0.25297,0.00039,8.93404]
[1778706578828,29.32,79448.56,0.0,0.25283,0.00039,8.93139]
[1778706583861,29.32,79448.54,0.0,0.25282,0.00039,8.93129]
[1778706588872,29.32,79448.29,0.0,0.25273,0.00039,8.92949]
[1778706593872,29.32,79448.09,0.0,0.25265,0.00039,8.92808]
[1778706598897,29.32,79448.15,0.0,0.25268,0.00039,8.92857]
[1778706603912,29.32,79448.57,0.0,0.25285,0.00039,8.93172]
[1778706608930,29.32,79448.4,0.0,0.25278,0.00039,8.93051]
[1778706613945,29.33,79448.29,0.0,0.25274,0.00039,8.92974]
[1778706615634,29.33,79449.14,0.0,0.25307,0.00039,8.93602]
[1778706615882,29.33,79446.07,0.0,0.25188,0.00039,8.91338]
[1778706616896,29.32,79436.26,0.0,0.24807,0.00039,8.84047]
[1778706617882,29.32,79425.06,0.0,0.24376,0.00038,8.75651]
[1778706618958,29.32,79417.17,0.0,0.24075,0.00038,8.69693]
[1778706619321,29.32,79417.17,0.0,0.24075,0.00038,8.69693]
[1778706619367,29.32,79417.17,0.0,0.24075,0.00038,8.69693]
[1778706621599,29.32,79415.11,0.0,0.23997,0.00038,8.68129]
[1778706625284,29.33,79410.38,0.0,0.23818,0.00038,8.64534]
[1778706630396,29.33,79409.01,0.0,0.23767,0.00038,8.63512]
[1778706633341,29.33,79405.91,0.0,0.23634,0.00038,8.60153]
[1778706638376,29.33,79398.12,0.0,0.23345,0.00037,8.5423]
[1778706641799,29.34,79385.99,0.0,0.22897,0.00037,8.44931]
[1778706644948,29.34,79384.61,0.0,0.22848,0.00037,8.43887]
[1778706645029,29.34,79384.6,0.0,0.2285,0.00037,8.43937]
[1778706645696,29.34,79371.58,0.0,0.22372,0.00037,8.33768]
[1778706648760,29.34,79369.19,0.0,0.22286,0.00036,8.31931]
[1778706648774,29.34,79369.19,0.0,0.22286,0.00036,8.31931]
[1778706648908,29.38,79369.11,0.0,0.2231,0.00036,8.32426]
[1778706649585,29.38,79369.11,0.0,0.2231,0.00036,8.32426]
[1778706650035,29.39,79368.88,0.0,0.22311,0.00036,8.32441]
[1778706651911,29.39,79380.18,0.0,0.22726,0.00037,8.41299]
[1778706652594,29.39,79380.18,0.0,0.22726,0.00037,8.41299]
[1778706652986,29.39,79382.39,0.0,0.22808,0.00037,8.43027]
[1778706655898,29.39,79370.47,0.0,0.22372,0.00036,8.33759]
[1778706656947,29.39,79363.91,0.0,0.22134,0.00036,8.28619]
[1778706661960,29.41,79363.11,0.0,0.22119,0.00036,8.28297]
[1778706662353,29.41,79365.16,0.0,0.22194,0.00036,8.29922]
[1778706662546,29.41,79365.16,0.0,0.22194,0.00036,8.29922]
[1778706664807,29.42,79374.14,0.0,0.22523,0.00037,8.36979]
[1778706665758,29.42,79374.14,0.0,0.22523,0.00037,8.36979]
[1778706665808,29.42,79374.14,0.0,0.22523,0.00037,8.36979]
[1778706666065,29.42,79372.94,0.0,0.22479,0.00037,8.36045]
[1778706666406,29.42,79372.94,0.0,0.22479,0.00037,8.36045]
[1778706666412,29.42,79372.94,0.0,0.22479,0.00037,8.36045]
[1778706666676,29.42,79372.94,0.0,0.22479,0.00037,8.36045]
[1778706666737,29.42,79372.94,0.0,0.22479,0.00037,8.36045]
[1778706666804,29.42,79372.94,0.0,0.22479,0.00037,8.36045]
[1778706666969,29.42,79347.77,0.0,0.2157,0.00036,8.16229]
[1778706667581,29.42,79347.77,0.0,0.21571,0.00036,8.16244]
[1778706668261,29.42,79347.77,0.0,0.21571,0.00036,8.16244]
[1778706668288,29.42,79347.77,0.0,0.21571,0.00036,8.16244]
[1778706668365,29.42,79347.77,0.0,0.21571,0.00036,8.16244]
[1778706668382,29.42,79347.77,0.0,0.21571,0.00036,8.16244]
[1778706668492,29.42,79347.77,0.0,0.21571,0.00036,8.16244]
[1778706668501,29.42,79347.77,0.0,0.21571,0.00036,8.16244]
[1778706668552,29.42,79347.77,0.0,0.21571,0.00036,8.16244]
[1778706668596,29.42,79347.77,0.0,0.21571,0.00036,8.16244]
[1778706668622,29.42,79347.77,0.0,0.21571,0.00036,8.16244]
[1778706668701,29.42,79347.77,0.0,0.21571,0.00036,8.16244]
[1778706668712,29.42,79347.77,0.0,0.21571,0.00036,8.16244]
[1778706668890,29.42,79347.77,0.0,0.21571,0.00036,8.16244]
[1778706668918,29.42,79347.77,0.0,0.21571,0.00036,8.16244]
[1778706668930,29.42,79336.83,0.0,0.21183,0.00035,8.07557]
[1778706669100,29.42,79336.83,0.0,0.21183,0.00035,8.07557]
[1778706669116,29.42,79336.83,0.0,0.21183,0.00035,8.07557]
[1778706669124,29.42,79336.83,0.0,0.21183,0.00035,8.07557]
[1778706670007,29.42,79342.7,0.0,0.21392,0.00036,8.12269]
[1778706670651,29.42,79342.7,0.0,0.21392,0.00036,8.12269]
[1778706670949,29.42,79343.78,0.0,0.21431,0.00036,8.13144]
[1778706675978,29.42,79345.04,0.0,0.21479,0.00036,8.14206]
[1778706678063,29.43,79344.76,0.0,0.21471,0.00036,8.14029]
[1778706678924,29.43,79342.97,0.0,0.21408,0.00036,8.12622]
[1778706679161,29.43,79342.97,0.0,0.21408,0.00036,8.12622]
[1778706680008,29.43,79335.5,0.0,0.21145,0.00035,8.06687]
[1778706685037,29.45,79335.69,0.0,0.21165,0.00035,8.07137]
[1778706687922,29.45,79335.94,0.0,0.21178,0.00035,8.07445]
[1778706688034,29.45,79335.94,0.0,0.21178,0.00035,8.07445]
[1778706687986,29.45,79329.13,0.0,0.20939,0.00035,8.02015]
[1778706688159,29.45,79329.13,0.0,0.20939,0.00035,8.02015]
[1778706688332,29.45,79329.13,0.0,0.20939,0.00035,8.02015]
[1778706688496,29.45,79329.13,0.0,0.20939,0.00035,8.02015]
[1778706688726,29.45,79329.13,0.0,0.20939,0.00035,8.02015]
[1778706689849,29.45,79329.13,0.0,0.20939,0.00035,8.02015]
[1778706689936,29.45,79329.13,0.0,0.20939,0.00035,8.02015]
[1778706689953,29.45,79329.13,0.0,0.20939,0.00035,8.02015]
[1778706689979,29.45,79329.13,0.0,0.20939,0.00035,8.02015]
[1778706690054,29.45,79334.27,0.0,0.21121,0.00035,8.06141]
[1778706690060,29.45,79334.27,0.0,0.21121,0.00035,8.06141]
[1778706690074,29.45,79334.27,0.0,0.21121,0.00035,8.06141]
[1778706690164,29.45,79334.27,0.0,0.21121,0.00035,8.06141]
[1778706690189,29.45,79334.27,0.0,0.21121,0.00035,8.06141]
[1778706690268,29.45,79334.27,0.0,0.21121,0.00035,8.06141]
[1778706690282,29.45,79334.27,0.0,0.21121,0.00035,8.06141]
[1778706690396,29.45,79334.27,0.0,0.21121,0.00035,8.06141]
[1778706690430,29.45,79334.27,0.0,0.21121,0.00035,8.06141]
[1778706690479,29.45,79334.27,0.0,0.21121,0.00035,8.06141]
[1778706690492,29.45,79334.27,0.0,0.21121,0.00035,8.06141]
[1778706690688,29.45,79334.27,0.0,0.21121,0.00035,8.06141]
[1778706690699,29.45,79334.27,0.0,0.21121,0.00035,8.06141]
[1778706690856,29.45,79334.27,0.0,0.21121,0.00035,8.06141]
[1778706690878,29.45,79334.27,0.0,0.21121,0.00035,8.06141]
[1778706690982,29.45,79334.27,0.0,0.21121,0.00035,8.06141]
[1778706691001,29.45,79334.27,0.0,0.21121,0.00035,8.06141]
[1778706690957,29.47,79348.69,0.0,0.21644,0.00036,8.17863]
[1778706691129,29.47,79348.69,0.0,0.21644,0.00036,8.17863]
[1778706691149,29.47,79348.69,0.0,0.21644,0.00036,8.17863]
[1778706691255,29.47,79348.69,0.0,0.21644,0.00036,8.17863]
[1778706691267,29.47,79348.69,0.0,0.21644,0.00036,8.17863]
[1778706691360,29.47,79348.69,0.0,0.21644,0.00036,8.17863]
[1778706691382,29.47,79348.69,0.0,0.21644,0.00036,8.17863]
[1778706691465,29.47,79348.69,0.0,0.21644,0.00036,8.17863]
[1778706691499,29.47,79348.69,0.0,0.21644,0.00036,8.17863]
[1778706691719,29.47,79348.69,0.0,0.21644,0.00036,8.17863]
[1778706691741,29.47,79348.69,0.0,0.21644,0.00036,8.17863]
[1778706691780,29.47,79348.69,0.0,0.21644,0.00036,8.17863]
[1778706691802,29.47,79348.69,0.0,0.21644,0.00036,8.17863]
[1778706691864,29.47,79348.69,0.0,0.21644,0.00036,8.17863]
[1778706691890,29.47,79348.69,0.0,0.21644,0.00036,8.17863]
[1778706691969,29.47,79348.69,0.0,0.21644,0.00036,8.17863]
[1778706691981,29.47,79348.69,0.0,0.21644,0.00036,8.17863]
[1778706691966,29.47,79354.18,0.0,0.21824,0.00036,8.21217]
[1778706692074,29.47,79354.18,0.0,0.21824,0.00036,8.21217]
[1778706692098,29.47,79354.18,0.0,0.21824,0.00036,8.21217]
[1778706692180,29.47,79354.18,0.0,0.21824,0.00036,8.21217]
[1778706692191,29.47,79354.18,0.0,0.21824,0.00036,8.21217]
[1778706692284,29.47,79354.18,0.0,0.21824,0.00036,8.21217]
[1778706692309,29.47,79354.18,0.0,0.21824,0.00036,8.21217]
[1778706692473,29.47,79354.18,0.0,0.21824,0.00036,8.21217]
[1778706692513,29.47,79354.18,0.0,0.21824,0.00036,8.21217]
[1778706692578,29.47,79354.18,0.0,0.21824,0.00036,8.21217]
[1778706692600,29.47,79354.18,0.0,0.21824,0.00036,8.21217]
[1778706692746,29.47,79354.18,0.0,0.21824,0.00036,8.21217]
[1778706692780,29.47,79354.18,0.0,0.21824,0.00036,8.21217]
[1778706692893,29.47,79354.18,0.0,0.21824,0.00036,8.21217]
[1778706692904,29.47,79354.18,0.0,0.21824,0.00036,8.21217]
[1778706692994,29.47,79354.99,0.0,0.21855,0.00036,8.21883]
[1778706693083,29.47,79354.99,0.0,0.21855,0.00036,8.21883]
[1778706693111,29.47,79354.99,0.0,0.21855,0.00036,8.21883]
[1778706693189,29.47,79354.99,0.0,0.21855,0.00036,8.21883]
[1778706693216,29.47,79354.99,0.0,0.21855,0.00036,8.21883]
[1778706693293,29.47,79354.99,0.0,0.21855,0.00036,8.21883]
[1778706693311,29.47,79354.99,0.0,0.21855,0.00036,8.21883]
[1778706693460,29.47,79354.99,0.0,0.21855,0.00036,8.21883]
[1778706693489,29.47,79354.99,0.0,0.21855,0.00036,8.21883]
[1778706693587,29.47,79354.99,0.0,0.21855,0.00036,8.21883]
[1778706693613,29.47,79354.99,0.0,0.21855,0.00036,8.21883]
[1778706693901,29.47,79354.99,0.0,0.21855,0.00036,8.21883]
[1778706693921,29.47,79354.99,0.0,0.21855,0.00036,8.21883]
[1778706694002,29.47,79360.3,0.0,0.22047,0.00036,8.26084]
[1778706694195,29.47,79360.3,0.0,0.22047,0.00036,8.26084]
[1778706694230,29.47,79360.3,0.0,0.22047,0.00036,8.26084]
[1778706694769,29.47,79360.32,0.0,0.22048,0.00036,8.26099]
[1778706695494,29.47,79360.32,0.0,0.22048,0.00036,8.26099]
[1778706695523,29.47,79360.32,0.0,0.22048,0.00036,8.26099]
[1778706695778,29.47,79372.98,0.0,0.22508,0.00037,8.36025]
[1778706696789,29.48,79376.61,0.0,0.22642,0.00037,8.3887]
[1778706697790,29.48,79382.56,0.0,0.22861,0.00037,8.43486]
[1778706699805,29.48,79389.6,0.0,0.2312,0.00037,8.4891]
[1778706700624,29.48,79389.6,0.0,0.2312,0.00037,8.4891]
[1778706700666,29.48,79389.6,0.0,0.2312,0.00037,8.4891]
[1778706700903,29.47,79395.6,0.0,0.23343,0.00037,8.5351]
[1778706701692,29.47,79395.6,0.0,0.23343,0.00037,8.5351]
[1778706703048,29.47,79399.89,0.0,0.23502,0.00037,8.56767]
[1778706704006,29.47,79403.6,0.0,0.23641,0.00038,8.59595]
[1778706706028,29.47,79399.3,0.0,0.23479,0.00037,8.56299]
[1778706707986,29.47,79394.07,0.0,0.23283,0.00037,8.52284]
[1778706709052,29.47,79398.74,0.0,0.23457,0.00037,8.55857]
[1778706714068,29.47,79399.7,0.0,0.23493,0.00037,8.56579]
[1778706719121,29.47,79400.44,0.0,0.23519,0.00037,8.57122]
[1778706724126,29.47,79402.24,0.0,0.23586,0.00037,8.58483]
[1778706729202,29.47,79402.33,0.0,0.23589,0.00037,8.58536]
[1778706734276,29.47,79402.83,0.0,0.23607,0.00037,8.58907]
[1778706739285,29.47,79403.34,0.0,0.23625,0.00038,8.59286]
[1778706744295,29.47,79403.63,0.0,0.23636,0.00038,8.59498]
[1778706748782,29.46,79404.66,0.0,0.23674,0.00038,8.60273]
[1778706749040,29.46,79404.69,0.0,0.23675,0.00038,8.60293]
[1778706749213,29.46,79404.69,0.0,0.23675,0.00038,8.60293]
[1778706750025,29.46,79411.27,0.0,0.23923,0.00038,8.6529]
[1778706751086,29.46,79416.08,0.0,0.24088,0.00038,8.67923]
[1778706753835,29.46,79418.0,0.0,0.24161,0.00038,8.69371]
[1778706753922,29.47,79422.08,0.0,0.24317,0.00038,8.72462]
[1778706756231,29.47,79425.94,0.0,0.24465,0.00038,8.75367]
[1778706760471,29.47,79426.77,0.0,0.24498,0.00038,8.75998]
[1778706761004,29.47,79426.35,0.0,0.24482,0.00038,8.75688]
[1778706762101,29.47,79414.89,0.0,0.24045,0.00038,8.6707]
[1778706763053,29.47,79408.26,0.0,0.23794,0.00038,8.62039]
[1778706766836,29.47,79408.24,0.0,0.23794,0.00038,8.6204]
[1778706768312,29.47,79408.24,0.0,0.23794,0.00038,8.62037]
[1778706768413,29.47,79410.21,0.0,0.23868,0.00038,8.63529]
[1778706772313,29.47,79413.29,0.0,0.23983,0.00038,8.65839]
[1778706775334,29.46,79414.18,0.0,0.24016,0.00038,8.6649]
[1778706780370,29.46,79415.26,0.0,0.24055,0.00038,8.6727]
[1778706785404,29.46,79416.8,0.0,0.24111,0.00038,8.68387]
[1778706788424,29.46,79420.57,0.0,0.24253,0.00038,8.71196]
[1778706791547,29.46,79410.88,0.0,0.23884,0.00038,8.63853]
[1778706794692,29.45,79411.44,0.0,0.23905,0.00038,8.64267]
[1778706794785,29.45,79410.91,0.0,0.23884,0.00038,8.6386]
[1778706796733,29.45,79410.91,0.0,0.23884,0.00038,8.6386]
[1778706796803,29.45,79411.05,0.0,0.23889,0.00038,8.63958]
[1778706802523,29.45,79411.79,0.0,0.23916,0.00038,8.64494]
[1778706807558,29.45,79412.6,0.0,0.23946,0.00038,8.65088]
[1778706811947,29.45,79412.24,0.0,0.23932,0.00038,8.64805]
[1778706812045,29.45,79411.88,0.0,0.239,0.00038,8.63517]
[1778706814606,29.45,79407.4,0.0,0.23731,0.00038,8.60111]
[1778706819642,29.45,79406.19,0.0,0.23686,0.00038,8.59202]
[1778706825684,29.45,79407.12,0.0,0.23722,0.00038,8.59927]
[1778706827698,29.45,79413.06,0.0,0.23947,0.00038,8.64442]
[1778706828705,29.45,79423.45,0.0,0.24342,0.00038,8.72274]
[1778706833739,29.45,79422.58,0.0,0.24306,0.00038,8.71569]
[1778706839708,29.44,79423.34,0.0,0.24332,0.00038,8.72088]
[1778706841898,29.44,79415.14,0.0,0.24018,0.00038,8.65865]
[1778706846830,29.44,79410.78,0.0,0.23852,0.00038,8.62546]
[1778706851967,29.44,79410.45,0.0,0.23839,0.00038,8.62292]
[1778706857910,29.44,79409.66,0.0,0.23809,0.00038,8.61692]
[1778706862043,29.44,79414.31,0.0,0.23985,0.00038,8.65221]
[1778706867979,29.44,79413.57,0.0,0.23956,0.00038,8.64643]
[1778706869882,29.44,79413.7,0.0,0.23961,0.00038,8.64738]
[1778706869993,29.44,79414.05,0.0,0.23974,0.00038,8.65]
[1778706875029,29.44,79416.46,0.0,0.24048,0.00038,8.65811]
[1778706880063,29.44,79415.33,0.0,0.24005,0.00038,8.64947]
[1778706885097,29.44,79417.01,0.0,0.24068,0.00038,8.66194]
[1778706890133,29.43,79415.6,0.0,0.24013,0.00038,8.65104]
[1778706895168,29.43,79416.76,0.0,0.24056,0.00038,8.65961]
[1778706900203,29.43,79421.23,0.0,0.24225,0.00038,8.69309]
[1778706900952,29.43,79421.23,0.0,0.24225,0.00038,8.69309]
[1778706901210,29.43,79425.02,0.0,0.24369,0.00038,8.7215]
[1778706902217,29.43,79421.1,0.0,0.24219,0.00038,8.69191]
[1778706903224,29.43,79416.55,0.0,0.24045,0.00038,8.65748]
[1778706908260,29.43,79415.15,0.0,0.23991,0.00038,8.64669]
[1778706912394,29.43,79411.18,0.0,0.2384,0.00038,8.61647]
[1778706919054,29.43,79411.51,0.0,0.23853,0.00038,8.61901]
[1778706919155,29.43,79411.15,0.0,0.23839,0.00038,8.61629]
[1778706923508,29.43,79413.29,0.0,0.2392,0.00038,8.63258]
[1778706923514,29.43,79412.83,0.0,0.23903,0.00038,8.6291]
[1778706929407,29.43,79413.42,0.0,0.23923,0.00038,8.63309]
[1778706934442,29.42,79413.74,0.0,0.23915,0.00038,8.6248]
[1778706939480,29.42,79415.14,0.0,0.23964,0.00038,8.63474]
[1778706944496,29.41,79415.4,0.0,0.23971,0.00038,8.63615]
[1778706946281,29.41,79404.92,0.0,0.23573,0.00038,8.55596]
[1778706947957,29.41,79392.87,0.0,0.23121,0.00037,8.46334]
[1778706953579,29.41,79389.49,0.0,0.22997,0.00037,8.43747]
[1778706954705,29.41,79389.49,0.0,0.22997,0.00037,8.43747]
[1778706955210,29.41,79387.2,0.0,0.22912,0.00037,8.41989]
[1778706956272,29.41,79391.57,0.0,0.23074,0.00037,8.45364]
[1778706957223,29.41,79395.19,0.0,0.23209,0.00037,8.48147]
[1778706962233,29.41,79398.13,0.0,0.23316,0.00037,8.50354]
[1778706963798,29.41,79401.24,0.0,0.23431,0.00038,8.52713]
[1778706963899,29.41,79401.08,0.0,0.23425,0.00038,8.5259]
[1778706965269,29.4,79408.32,0.0,0.23697,0.00038,8.58107]
[1778706965815,29.4,79408.32,0.0,0.23697,0.00038,8.58107]
[1778706966942,29.4,79398.77,0.0,0.23337,0.00037,8.50787]
[1778706969696,29.4,79395.19,0.0,0.23203,0.00037,8.48023]
[1778706975739,29.4,79394.35,0.0,0.23172,0.00037,8.47382]
[1778706978369,29.4,79392.95,0.0,0.2312,0.00037,8.46305]
[1778706978429,29.4,79392.95,0.0,0.2312,0.00037,8.46305]
[1778706983795,29.4,79389.92,0.0,0.23006,0.00037,8.43944]
[1778706987673,29.4,79390.02,0.0,0.23009,0.00037,8.44003]
[1778706988355,29.4,79388.99,0.0,0.2297,0.00037,8.43194]
[1778706989257,29.4,79384.48,0.0,0.22802,0.00037,8.39692]
[1778706991340,29.4,79384.36,0.0,0.22798,0.00037,8.39597]
[1778706996387,29.4,79382.33,0.0,0.22704,0.00037,8.36978]
[1778706998170,29.4,79382.33,0.0,0.22704,0.00037,8.36976]
[1778707003935,29.4,79381.53,0.0,0.22674,0.00037,8.36338]
[1778707008970,29.4,79380.51,0.0,0.22635,0.00037,8.35528]
[1778707014004,29.4,79380.55,0.0,0.22636,0.00037,8.35546]
[1778707017454,29.4,79380.36,0.0,0.2263,0.00037,8.35409]
[1778707017680,29.4,79380.36,0.0,0.2263,0.00037,8.35409]
[1778707019790,29.4,79383.4,0.0,0.22744,0.00037,8.37819]
[1778707021394,29.4,79385.29,0.0,0.22814,0.00037,8.39295]
[1778707023165,29.4,79378.43,0.0,0.22562,0.00037,8.33981]
[1778707028784,29.4,79375.47,0.0,0.22453,0.00037,8.31652]
[1778707029379,29.4,79371.15,0.0,0.22295,0.00037,8.28269]
[1778707031291,29.4,79366.69,0.0,0.22132,0.00036,8.24771]
[1778707036309,29.4,79364.71,0.0,0.2206,0.00036,8.23213]
[1778707040441,29.4,79368.38,0.0,0.22192,0.00036,8.26066]
[1778707045463,29.4,79366.96,0.0,0.22138,0.00036,8.24897]
[1778707050487,29.39,79363.38,0.0,0.22005,0.00036,8.22033]
[1778707055548,29.39,79362.23,0.0,0.21944,0.00036,8.20063]
[1778707058403,29.39,79367.49,0.0,0.22134,0.00036,8.24187]
[1778707059345,29.39,79374.77,0.0,0.22401,0.00037,8.29905]
[1778707062419,29.39,79379.26,0.0,0.22566,0.00037,8.33407]
[1778707067433,29.39,79380.25,0.0,0.22601,0.00037,8.34153]
[1778707068408,29.39,79373.35,0.0,0.22346,0.00037,8.28744]
[1778707069397,29.39,79369.3,0.0,0.22198,0.00037,8.25559]
[1778707074401,29.39,79367.37,0.0,0.22128,0.00036,8.24052]
[1778707079453,29.39,79365.06,0.0,0.22044,0.00036,8.22239]
[1778707080469,29.39,79360.27,0.0,0.2187,0.00036,8.18445]
[1778707083344,29.39,79366.59,0.0,0.22098,0.00036,8.23413]
[1778707088353,29.38,79369.7,0.0,0.22209,0.00037,8.25807]
[1778707093367,29.38,79370.09,0.0,0.2222,0.00037,8.26041]
[1778707098384,29.37,79368.44,0.0,0.22157,0.00036,8.24671]
[1778707103404,29.37,79367.54,0.0,0.22121,0.00036,8.23898]
[1778707108447,29.37,79370.17,0.0,0.22215,0.00037,8.25939]
[1778707113467,29.37,79369.95,0.0,0.22189,0.00037,8.24732]
[1778707118479,29.37,79369.86,0.0,0.22185,0.00037,8.24654]
[1778707123494,29.37,79370.59,0.0,0.22212,0.00037,8.25222]
[1778707128516,29.37,79372.31,0.0,0.22274,0.00037,8.26552]
[1778707133555,29.36,79372.88,0.0,0.22294,0.00037,8.26981]
[1778707138597,29.36,79373.99,0.0,0.22333,0.00037,8.2783]
[1778707143597,29.36,79373.59,0.0,0.22317,0.00037,8.27489]
[1778707148652,29.36,79374.44,0.0,0.22347,0.00037,8.28126]
[1778707151484,29.36,79365.35,0.0,0.22014,0.00036,8.20949]
[1778707154289,29.36,79363.0,0.0,0.21927,0.00036,8.19071]
[1778707154757,29.36,79359.57,0.0,0.21802,0.00036,8.16348]
[1778707154774,29.36,79359.57,0.0,0.21802,0.00036,8.16348]
[1778707155011,29.36,79359.57,0.0,0.21802,0.00036,8.16348]
[1778707160045,29.35,79361.1,0.0,0.21856,0.00036,8.17521]
[1778707167092,29.35,79361.9,0.0,0.21882,0.00036,8.18088]
[1778707169110,29.35,79370.21,0.0,0.22184,0.00037,8.24624]
[1778707169903,29.35,79370.21,0.0,0.22184,0.00037,8.24624]
[1778707170114,29.35,79370.21,0.0,0.22183,0.00037,8.24614]
[1778707171121,29.35,79378.14,0.0,0.22456,0.00037,8.29812]
[1778707174142,29.35,79382.03,0.0,0.22599,0.00037,8.32831]
[1778707179177,29.34,79382.05,0.0,0.22597,0.00037,8.328]
[1778707184290,29.34,79382.88,0.0,0.22625,0.00037,8.33392]
[1778707193275,29.34,79382.43,0.0,0.22605,0.00037,8.32958]
[1778707198314,29.33,79383.19,0.0,0.22631,0.00037,8.33509]
[1778707203347,29.33,79385.6,0.0,0.22718,0.00037,8.35342]
[1778707205767,29.33,79386.14,0.0,0.22737,0.00037,8.35752]
[1778707207068,29.33,79386.93,0.0,0.22766,0.00037,8.36343]
[1778707207376,29.33,79391.41,0.0,0.22932,0.00037,8.39816]
[1778707210066,29.33,79394.33,0.0,0.23041,0.00037,8.42075]
[1778707212226,29.33,79392.43,0.0,0.22969,0.00037,8.40594]
[1778707219460,29.33,79389.38,0.0,0.22856,0.00037,8.38227]
[1778707224106,29.33,79389.92,0.0,0.22876,0.00037,8.38651]
[1778707224495,29.33,79390.33,0.0,0.22891,0.00037,8.38971]
[1778707234641,29.33,79391.23,0.0,0.22908,0.00037,8.3866]
[1778707240611,29.33,79391.01,0.0,0.22898,0.00037,8.38465]
[1778707247733,29.32,79390.04,0.0,0.2286,0.00037,8.37679]
[1778707254781,29.32,79390.9,0.0,0.22889,0.00037,8.38275]
[1778707260750,29.32,79390.86,0.0,0.22885,0.00037,8.382]
[1778707264408,29.31,79381.56,0.0,0.22538,0.00037,8.30916]
[1778707270820,29.31,79379.03,0.0,0.22442,0.00037,8.2888]
[1778707275854,29.31,79380.05,0.0,0.22477,0.00037,8.29608]
[1778707280890,29.3,79385.18,0.0,0.22663,0.00037,8.33546]
[1778707284921,29.3,79389.31,0.0,0.22813,0.00037,8.36702]
[1778707289956,29.3,79390.46,0.0,0.22854,0.00037,8.37554]
[1778707293983,29.29,79386.16,0.0,0.22675,0.00037,8.33145]
[1778707299019,29.29,79388.13,0.0,0.22746,0.00037,8.34638]
[1778707302040,29.29,79381.36,0.0,0.22492,0.00037,8.29284]
[1778707308082,29.28,79383.1,0.0,0.22552,0.00037,8.30554]
[1778707314125,29.28,79383.48,0.0,0.22561,0.00037,8.30754]
[1778707319160,29.27,79384.44,0.0,0.22593,0.00037,8.31426]
[1778707324699,29.27,79384.75,0.0,0.22602,0.00037,8.31622]
[1778707328223,29.26,79389.18,0.0,0.22762,0.00037,8.34994]
[1778707333258,29.26,79392.28,0.0,0.22873,0.00037,8.3731]
[1778707338292,29.25,79392.22,0.0,0.22869,0.00037,8.37223]
[1778707343349,29.25,79392.5,0.0,0.22879,0.00037,8.37422]
[1778707345419,29.25,79403.16,0.0,0.23278,0.00038,8.45665]
[1778707345853,29.25,79403.16,0.0,0.23278,0.00038,8.45665]
[1778707346350,29.25,79403.16,0.0,0.23278,0.00038,8.45665]
[1778707349228,29.25,79405.5,0.0,0.23365,0.00038,8.47448]
[1778707353398,29.24,79401.54,0.0,0.23194,0.00038,8.43294]
[1778707360451,29.24,79401.65,0.0,0.23196,0.00038,8.43327]
[1778707365559,29.24,79405.05,0.0,0.23321,0.00038,8.45893]
[1778707371525,29.23,79405.77,0.0,0.23345,0.00038,8.46377]
[1778707376560,29.23,79405.71,0.0,0.23339,0.00038,8.4627]
[1778707381595,29.22,79406.13,0.0,0.23352,0.00038,8.46534]
[1778707383416,29.22,79406.14,0.0,0.23352,0.00038,8.46529]
[1778707383447,29.22,79406.14,0.0,0.23352,0.00038,8.46529]
[1778707383525,29.22,79406.14,0.0,0.23352,0.00038,8.46529]
[1778707383592,29.22,79406.14,0.0,0.23352,0.00038,8.46529]
[1778707383637,29.22,79404.59,0.0,0.23293,0.00038,8.45331]
[1778707386413,29.22,79403.52,0.0,0.23251,0.00038,8.44468]
[1778707386444,29.22,79403.52,0.0,0.23251,0.00038,8.44468]
[1778707386629,29.22,79402.66,0.0,0.23218,0.00038,8.43791]
[1778707391665,29.22,79402.72,0.0,0.23218,0.00038,8.43793]
[1778707396700,29.21,79401.64,0.0,0.23175,0.00038,8.42911]
[1778707399855,29.21,79401.68,0.0,0.23175,0.00038,8.42918]
[1778707404877,29.21,79402.39,0.0,0.232,0.00038,8.43427]
[1778707406391,29.21,79402.39,0.0,0.232,0.00038,8.43418]
[1778707411417,29.21,79402.15,0.0,0.23189,0.00038,8.4319]
[1778707412708,29.21,79402.23,0.0,0.23173,0.00038,8.42222]
[1778707417717,29.2,79401.4,0.0,0.2314,0.00038,8.41539]
[1778707422745,29.2,79401.54,0.0,0.23144,0.00038,8.41611]
[1778707427763,29.2,79402.84,0.0,0.23191,0.00038,8.4258]
[1778707431760,29.2,79402.98,0.0,0.23194,0.00038,8.42655]
[1778707431798,29.2,79402.98,0.0,0.23194,0.00038,8.42655]
[1778707432853,29.2,79402.75,0.0,0.23185,0.00038,8.42468]
[1778707435250,29.2,79398.46,0.0,0.23023,0.00038,8.39117]
[1778707435508,29.2,79398.46,0.0,0.23023,0.00038,8.39117]
[1778707435609,29.2,79394.42,0.0,0.2287,0.00038,8.3596]
[1778707441010,29.19,79394.64,0.0,0.22877,0.00038,8.36092]
[1778707445040,29.19,79389.11,0.0,0.22666,0.00037,8.31696]
[1778707449068,29.18,79384.85,0.0,0.22504,0.00037,8.28289]
[1778707454104,29.18,79385.62,0.0,0.2253,0.00037,8.28831]
[1778707459138,29.18,79385.45,0.0,0.22523,0.00037,8.28688]
[1778707464676,29.18,79384.89,0.0,0.225,0.00037,8.28205]
[1778707470216,29.17,79385.76,0.0,0.22529,0.00037,8.28813]
[1778707475251,29.17,79386.54,0.0,0.22537,0.00037,8.28343]
[1778707483309,29.16,79386.16,0.0,0.22519,0.00037,8.27959]
[1778707486400,29.16,79381.47,0.0,0.22343,0.00037,8.24234]
[1778707495392,29.16,79377.28,0.0,0.22185,0.00037,8.2086]
[1778707500430,29.16,79378.58,0.0,0.22232,0.00037,8.21851]
[1778707502421,29.16,79378.89,0.0,0.22242,0.00037,8.22077]
[1778707502522,29.16,79371.81,0.0,0.21981,0.00037,8.16463]
[1778707505464,29.15,79368.15,0.0,0.21846,0.00037,8.13534]
[1778707508486,29.15,79375.25,0.0,0.22107,0.00037,8.19173]
[1778707511851,29.15,79381.45,0.0,0.22334,0.00037,8.24045]
[1778707514995,29.15,79383.72,0.0,0.22419,0.00037,8.25836]
[1778707515534,29.15,79383.72,0.0,0.22419,0.00037,8.25836]
[1778707520569,29.15,79382.28,0.0,0.22365,0.00037,8.24692]
[1778707523592,29.15,79387.84,0.0,0.22572,0.00037,8.29068]
[1778707528624,29.15,79390.44,0.0,0.22667,0.00037,8.31077]
[1778707533662,29.15,79394.05,0.0,0.22783,0.00038,8.32838]
[1778707538695,29.14,79395.13,0.0,0.22821,0.00038,8.3364]
[1778707543730,29.14,79396.58,0.0,0.22873,0.00038,8.3473]
[1778707550779,29.14,79396.46,0.0,0.22866,0.00038,8.34585]
[1778707555813,29.14,79397.29,0.0,0.22896,0.00038,8.35202]
[1778707556893,29.14,79402.04,0.0,0.23075,0.00038,8.38904]
[1778707562863,29.13,79403.01,0.0,0.23109,0.00038,8.39601]
[1778707567897,29.13,79404.47,0.0,0.23162,0.00038,8.40683]
[1778707572938,29.12,79404.51,0.0,0.23161,0.00038,8.4066]
[1778707577972,29.12,79405.23,0.0,0.23187,0.00038,8.41208]
[1778707581414,29.12,79405.26,0.0,0.23189,0.00038,8.41239]
[1778707581458,29.12,79405.43,0.0,0.23195,0.00038,8.41374]
[1778707583408,29.13,79405.43,0.0,0.23196,0.00038,8.41378]
[1778707583496,29.13,79405.85,0.0,0.23212,0.00038,8.41708]
[1778707587105,29.12,79415.2,0.0,0.23568,0.00038,8.48943]
[1778707593078,29.12,79419.03,0.0,0.23695,0.00038,8.50826]
[1778707594551,29.12,79419.03,0.0,0.23695,0.00038,8.50826]
[1778707594573,29.12,79421.0,0.0,0.23771,0.00039,8.52343]
[1778707600126,29.12,79421.13,0.0,0.23776,0.00039,8.52446]
[1778707606169,29.12,79422.32,0.0,0.23822,0.00039,8.53363]
[1778707611205,29.12,79421.05,0.0,0.23773,0.00039,8.52378]
[1778707617314,29.12,79423.74,0.0,0.23874,0.00039,8.54396]
[1778707623287,29.12,79423.38,0.0,0.23858,0.00039,8.54071]
[1778707624295,29.11,79419.25,0.0,0.23698,0.00038,8.50889]
[1778707627316,29.11,79415.4,0.0,0.2355,0.00038,8.47911]
[1778707632351,29.11,79415.28,0.0,0.23545,0.00038,8.47812]
[1778707637455,29.11,79418.59,0.0,0.23672,0.00038,8.50361]
[1778707644436,29.11,79418.13,0.0,0.23653,0.00038,8.49985]
[1778707650479,29.11,79416.67,0.0,0.23596,0.00038,8.48842]
[1778707655515,29.11,79416.33,0.0,0.23565,0.00038,8.47548]
[1778707659509,29.11,79416.05,0.0,0.23554,0.00038,8.47329]
[1778707659567,29.11,79408.89,0.0,0.2328,0.00038,8.41782]
[1778707661889,29.11,79403.34,0.0,0.23068,0.00038,8.37446]
[1778707663095,29.11,79403.34,0.0,0.23068,0.00038,8.37446]
[1778707663571,29.11,79399.76,0.0,0.22932,0.00038,8.34644]
[1778707664783,29.11,79395.03,0.0,0.22753,0.00038,8.30931]
[1778707669781,29.11,79394.0,0.0,0.22714,0.00038,8.30117]
[1778707669854,29.11,79394.59,0.0,0.22735,0.00038,8.30555]
[1778707677741,29.1,79392.88,0.0,0.22666,0.00038,8.29116]
[1778707683724,29.1,79391.79,0.0,0.22623,0.00038,8.28202]
[1778707688760,29.09,79390.61,0.0,0.22576,0.00038,8.27222]
[1778707693794,29.09,79389.93,0.0,0.22548,0.00037,8.26627]
[1778707700847,29.09,79389.61,0.0,0.22532,0.00037,8.2631]
[1778707702860,29.09,79386.03,0.0,0.22398,0.00037,8.23467]
[1778707708903,29.08,79386.21,0.0,0.22403,0.00037,8.23574]
[1778707713939,29.08,79387.08,0.0,0.22416,0.00037,8.23201]
[1778707721993,29.08,79387.92,0.0,0.22445,0.00037,8.23823]
[1778707727030,29.08,79388.07,0.0,0.22449,0.00037,8.23916]
[1778707732064,29.08,79388.92,0.0,0.2248,0.00037,8.24562]
[1778707736957,29.07,79388.93,0.0,0.22479,0.00037,8.24549]
[1778707737101,29.07,79389.13,0.0,0.22487,0.00037,8.24702]
[1778707742135,29.07,79388.25,0.0,0.22452,0.00037,8.23981]
[1778707747170,29.07,79386.54,0.0,0.22388,0.00037,8.22613]
[1778707750190,29.07,79382.91,0.0,0.22252,0.00037,8.19735]
[1778707751886,29.07,79382.91,0.0,0.22252,0.00037,8.19735]
[1778707751892,29.07,79383.33,0.0,0.22268,0.00037,8.20069]
[1778707756232,29.07,79389.37,0.0,0.22494,0.00037,8.2485]
[1778707757239,29.07,79393.27,0.0,0.2264,0.00038,8.27921]
[1778707761268,29.07,79398.23,0.0,0.22825,0.00038,8.31784]
[1778707766303,29.07,79398.42,0.0,0.22829,0.00038,8.31866]
[1778707771338,29.06,79398.73,0.0,0.2282,0.00038,8.31015]
[1778707776374,29.06,79402.5,0.0,0.22959,0.00038,8.33908]
[1778707781409,29.05,79402.06,0.0,0.22939,0.00038,8.3349]
[1778707787508,29.05,79401.31,0.0,0.22907,0.00038,8.32819]
[1778707793493,29.04,79402.23,0.0,0.22938,0.00038,8.33459]
[1778707798528,29.04,79401.59,0.0,0.2291,0.00038,8.3289]
[1778707803563,29.03,79401.1,0.0,0.22888,0.00038,8.32439]
[1778707808599,29.03,79401.55,0.0,0.22902,0.00038,8.32727]
[1778707817661,29.02,79401.0,0.0,0.22875,0.00038,8.32179]
[1778707823703,29.02,79401.0,0.0,0.22872,0.00038,8.32105]
[1778707828738,29.02,79400.88,0.0,0.22867,0.00038,8.31997]
[1778707832440,29.02,79400.29,0.0,0.22827,0.00038,8.30513]
[1778707833138,29.02,79401.86,0.0,0.22886,0.00038,8.31754]
[1778707834698,29.02,79401.86,0.0,0.22886,0.00038,8.31754]
[1778707835233,29.02,79402.38,0.0,0.22907,0.00038,8.32179]
[1778707840822,29.02,79403.9,0.0,0.22968,0.00038,8.33436]
[1778707841785,29.02,79403.9,0.0,0.22968,0.00038,8.33436]
[1778707845771,29.03,79403.66,0.0,0.22962,0.00038,8.33307]
[1778707846902,29.03,79405.28,0.0,0.23024,0.00038,8.34592]
[1778707846928,29.03,79405.28,0.0,0.23024,0.00038,8.34592]
[1778707850041,29.03,79406.54,0.0,0.23074,0.00038,8.35619]
[1778707850060,29.03,79406.52,0.0,0.23075,0.00038,8.35627]
[1778707854059,29.03,79406.55,0.0,0.23076,0.00038,8.35646]
[1778707854216,29.03,79406.52,0.0,0.23074,0.00038,8.35617]
[1778707855927,29.03,79411.68,0.0,0.23271,0.00038,8.39642]
[1778707857651,29.03,79415.07,0.0,0.23402,0.00038,8.42291]
[1778707863983,29.03,79416.07,0.0,0.23442,0.00038,8.43104]
[1778707869020,29.04,79417.34,0.0,0.23492,0.00039,8.44104]
[1778707876069,29.04,79417.88,0.0,0.23514,0.00039,8.44548]
[1778707881103,29.04,79417.65,0.0,0.23506,0.00039,8.44384]
[1778707886138,29.04,79418.23,0.0,0.23529,0.00039,8.44848]
[1778707891173,29.04,79418.37,0.0,0.23517,0.00039,8.43945]
[1778707896209,29.04,79418.49,0.0,0.23523,0.00039,8.44055]
[1778707901244,29.04,79419.14,0.0,0.23549,0.00039,8.44574]
[1778707906278,29.04,79419.12,0.0,0.23549,0.00039,8.44575]
[1778707911313,29.04,79419.35,0.0,0.23558,0.00039,8.44767]
[1778707916348,29.04,79419.42,0.0,0.23562,0.00039,8.44834]
[1778707924405,29.05,79420.27,0.0,0.23595,0.00039,8.45512]
[1778707929440,29.05,79420.37,0.0,0.236,0.00039,8.45601]
[1778707935486,29.05,79420.62,0.0,0.2361,0.00039,8.45809]
[1778707937499,29.05,79424.6,0.0,0.23765,0.00039,8.48886]
[1778707942534,29.05,79427.02,0.0,0.23858,0.00039,8.50737]
[1778707947570,29.05,79426.87,0.0,0.23851,0.00039,8.50606]
[1778707952605,29.05,79426.34,0.0,0.23812,0.00039,8.49158]
[1778707957642,29.04,79426.93,0.0,0.23834,0.00039,8.49598]
[1778707958584,29.04,79426.93,0.0,0.23834,0.00039,8.49598]
[1778707958627,29.04,79426.93,0.0,0.23834,0.00039,8.49598]
[1778707964690,29.04,79430.48,0.0,0.23971,0.00039,8.52291]
[1778707969725,29.04,79429.77,0.0,0.23941,0.00039,8.51715]
[1778707974761,29.04,79429.24,0.0,0.23919,0.00039,8.51276]
[1778707979795,29.04,79429.58,0.0,0.23931,0.00039,8.51506]
[1778707984829,29.03,79429.73,0.0,0.23935,0.00039,8.5159]
[1778707989865,29.03,79429.5,0.0,0.23925,0.00039,8.51382]
[1778707994902,29.03,79430.07,0.0,0.23945,0.00039,8.5179]
[1778707999937,29.03,79429.42,0.0,0.23918,0.00039,8.51259]
[1778708006985,29.02,79428.87,0.0,0.23895,0.00039,8.50795]
[1778708009000,29.02,79428.68,0.0,0.23887,0.00039,8.50637]
[1778708012021,29.02,79428.43,0.0,0.23858,0.00039,8.49402]
[1778708019123,29.02,79428.71,0.0,0.23867,0.00039,8.49575]
[1778708021904,29.02,79428.71,0.0,0.23867,0.00039,8.49575]
[1778708026398,29.02,79428.46,0.0,0.23856,0.00039,8.49354]
[1778708028135,29.02,79422.58,0.0,0.23627,0.00039,8.44803]
[1778708029141,29.02,79418.83,0.0,0.23482,0.00039,8.41897]
[1778708034178,29.02,79419.0,0.0,0.23489,0.00039,8.42046]
[1778708039213,29.02,79419.45,0.0,0.23507,0.00039,8.42417]
[1778708044248,29.02,79420.62,0.0,0.23554,0.00039,8.43345]
[1778708049284,29.02,79420.99,0.0,0.23569,0.00039,8.43653]
[1778708054320,29.02,79417.96,0.0,0.23451,0.00039,8.41289]
[1778708058349,29.02,79411.64,0.0,0.23207,0.00038,8.3634]
[1778708059403,29.02,79406.23,0.0,0.22999,0.00038,8.32107]
[1778708059457,29.02,79406.23,0.0,0.22999,0.00038,8.32107]
[1778708060363,29.02,79406.28,0.0,0.23001,0.00038,8.32147]
[1778708065399,29.02,79404.18,0.0,0.22922,0.00038,8.30518]
[1778708070432,29.02,79403.34,0.0,0.22891,0.00038,8.29882]
[1778708075468,29.02,79400.97,0.0,0.22784,0.00038,8.27013]
[1778708080503,29.02,79399.66,0.0,0.22734,0.00038,8.2598]
[1778708082419,29.02,79399.66,0.0,0.22734,0.00038,8.2598]
[1778708082520,29.02,79406.12,0.0,0.2298,0.00038,8.31042]
[1778708083742,29.02,79406.12,0.0,0.2298,0.00038,8.31042]
[1778708083752,29.02,79410.26,0.0,0.23138,0.00038,8.34273]
[1778708084738,29.02,79414.28,0.0,0.23292,0.00038,8.37398]
[1778708086632,29.02,79414.28,0.0,0.23292,0.00038,8.37397]
[1778708089669,29.02,79415.77,0.0,0.23348,0.00039,8.38549]
[1778708092582,29.02,79415.01,0.0,0.23318,0.00039,8.37934]
[1778708093067,29.02,79415.01,0.0,0.23318,0.00039,8.37934]
[1778708094485,29.02,79415.33,0.0,0.2333,0.00039,8.38178]
[1778708094546,29.02,79415.33,0.0,0.2333,0.00039,8.38171]
[1778708094602,29.02,79415.43,0.0,0.23333,0.00039,8.38243]
[1778708095961,29.02,79415.43,0.0,0.23333,0.00039,8.38243]
[1778708101115,29.02,79420.01,0.0,0.23511,0.00039,8.4182]
[1778708101156,29.02,79420.01,0.0,0.23511,0.00039,8.4182]
[1778708101301,29.02,79420.01,0.0,0.23511,0.00039,8.4182]
[1778708101336,29.02,79420.7,0.0,0.23538,0.00039,8.42364]
[1778708101793,29.02,79420.7,0.0,0.23538,0.00039,8.42364]
[1778708101840,29.02,79420.7,0.0,0.23538,0.00039,8.42364]
[1778708101880,29.02,79434.49,0.0,0.24075,0.00039,8.5299]
[1778708102645,29.02,79434.49,0.0,0.24075,0.00039,8.5299]
[1778708102661,29.02,79434.49,0.0,0.24075,0.00039,8.5299]
[1778708102749,29.02,79434.49,0.0,0.24075,0.00039,8.5299]
[1778708102780,29.02,79434.49,0.0,0.24075,0.00039,8.5299]
[1778708102788,29.02,79434.49,0.0,0.24075,0.00039,8.5299]
[1778708102806,29.02,79434.49,0.0,0.24075,0.00039,8.5299]
[1778708103610,29.02,79437.61,0.0,0.24198,0.00039,8.55381]
[1778708103638,29.02,79437.61,0.0,0.24198,0.00039,8.55381]
[1778708103759,29.02,79437.61,0.0,0.24198,0.00039,8.55381]
[1778708103787,29.02,79437.61,0.0,0.24198,0.00039,8.55381]
[1778708103863,29.02,79437.61,0.0,0.24198,0.00039,8.55381]
[1778708103874,29.02,79437.61,0.0,0.24198,0.00039,8.55381]
[1778708104051,29.02,79437.61,0.0,0.24198,0.00039,8.55381]
[1778708104085,29.02,79437.61,0.0,0.24198,0.00039,8.55381]
[1778708104282,29.02,79437.61,0.0,0.24198,0.00039,8.55381]
[1778708104304,29.02,79437.61,0.0,0.24198,0.00039,8.55381]
[1778708104408,29.02,79437.61,0.0,0.24198,0.00039,8.55381]
[1778708104426,29.02,79437.61,0.0,0.24198,0.00039,8.55381]
[1778708104453,29.02,79437.61,0.0,0.24198,0.00039,8.55381]
[1778708104493,29.02,79437.61,0.0,0.24198,0.00039,8.55381]
[1778708104384,29.02,79440.35,0.0,0.24305,0.00039,8.57454]
[1778708104673,29.02,79440.35,0.0,0.24305,0.00039,8.57454]
[1778708109154,29.02,79445.46,0.0,0.24504,0.0004,8.61289]
[1778708111198,29.01,79445.5,0.0,0.24504,0.0004,8.61304]
[1778708114481,29.01,79446.33,0.0,0.24534,0.0004,8.61882]
[1778708119489,29.01,79444.4,0.0,0.24457,0.0004,8.60401]
[1778708124494,29.01,79444.78,0.0,0.24472,0.0004,8.6068]
[1778708129520,29.01,79445.46,0.0,0.24498,0.0004,8.6119]
[1778708134529,29.01,79444.09,0.0,0.24426,0.0004,8.59118]
[1778708139582,29.01,79444.53,0.0,0.24443,0.0004,8.59453]
[1778708144656,29.01,79444.42,0.0,0.24439,0.0004,8.59371]
[1778708149713,29.01,79444.18,0.0,0.24428,0.0004,8.59165]
[1778708154766,29.0,79443.92,0.0,0.24415,0.0004,8.58906]
[1778708159810,29.0,79443.8,0.0,0.24407,0.0004,8.58755]
[1778708164826,28.99,79442.35,0.0,0.24347,0.00039,8.57595]
[1778708169910,28.99,79442.1,0.0,0.24336,0.00039,8.57379]
[1778708174548,28.99,79438.23,0.0,0.24181,0.00039,8.54392]
[1778708175629,28.99,79435.89,0.0,0.24089,0.00039,8.52592]
[1778708180197,28.99,79432.23,0.0,0.23945,0.00039,8.49765]
[1778708185233,28.99,79428.64,0.0,0.23804,0.00039,8.46993]
[1778708190327,28.99,79428.22,0.0,0.23788,0.00039,8.46671]
[1778708196924,28.99,79427.89,0.0,0.23757,0.00039,8.4539]
[1778708197317,28.99,79426.77,0.0,0.23714,0.00039,8.44541]
[1778708202351,28.99,79427.06,0.0,0.23728,0.00039,8.44819]
[1778708205372,28.99,79430.56,0.0,0.23866,0.00039,8.47545]
[1778708210468,28.99,79432.3,0.0,0.23934,0.00039,8.48875]
[1778708216450,28.99,79433.99,0.0,0.23999,0.00039,8.50156]
[1778708221485,28.99,79434.52,0.0,0.24019,0.00039,8.50537]
[1778708227527,28.99,79434.81,0.0,0.24028,0.00039,8.50729]
[1778708228534,28.99,79438.99,0.0,0.24193,0.00039,8.53926]
[1778708229631,28.99,79438.99,0.0,0.24193,0.00039,8.53926]
[1778708229541,28.99,79442.66,0.0,0.24337,0.0004,8.5672]
[1778708230608,28.99,79443.25,0.0,0.2436,0.0004,8.57159]
[1778708236456,28.98,79443.51,0.0,0.24367,0.0004,8.57297]
[1778708241638,28.98,79443.84,0.0,0.24376,0.0004,8.57477]
[1778708243936,28.98,79444.06,0.0,0.24383,0.0004,8.5762]
[1778708244646,28.98,79444.03,0.0,0.24382,0.0004,8.57585]
[1778708250748,28.97,79444.34,0.0,0.2439,0.0004,8.57747]
[1778708252117,28.97,79444.34,0.0,0.2439,0.0004,8.57747]
[1778708252204,28.97,79446.95,0.0,0.24475,0.0004,8.58697]
[1778708257736,28.96,79446.61,0.0,0.24457,0.0004,8.58359]
[1778708260261,28.96,79446.54,0.0,0.24454,0.0004,8.58292]
[1778708260306,28.96,79449.39,0.0,0.24566,0.0004,8.60444]
[1778708265569,28.96,79450.06,0.0,0.2459,0.0004,8.60893]
[1778708265662,28.96,79456.57,0.0,0.24848,0.0004,8.6578]
[1778708270829,28.95,79458.78,0.0,0.24934,0.0004,8.67408]
[1778708272482,28.95,79458.78,0.0,0.24934,0.0004,8.67408]
[1778708272578,28.95,79458.86,0.0,0.24937,0.0004,8.67461]
[1778708275864,28.95,79463.45,0.0,0.25121,0.0004,8.70894]
[1778708280414,28.95,79463.8,0.0,0.25134,0.0004,8.71132]
[1778708280490,28.95,79463.88,0.0,0.25136,0.0004,8.71185]
[1778708280938,28.95,79453.6,0.0,0.24724,0.0004,8.6344]
[1778708281755,28.95,79453.6,0.0,0.24724,0.0004,8.6344]
[1778708282914,28.95,79443.36,0.0,0.24315,0.0004,8.55629]
[1778708284726,28.95,79444.14,0.0,0.24346,0.0004,8.56214]
[1778708284928,28.95,79443.91,0.0,0.24337,0.0004,8.5604]
[1778708286759,28.95,79443.91,0.0,0.24337,0.0004,8.5604]
[1778708288793,28.94,79443.51,0.0,0.2432,0.0004,8.55713]
[1778708290565,28.94,79444.12,0.0,0.24343,0.0004,8.56168]
[1778708290847,28.94,79443.42,0.0,0.24314,0.0004,8.55612]
[1778708297013,28.94,79447.91,0.0,0.24489,0.0004,8.58965]
[1778708302373,28.93,79450.59,0.0,0.24592,0.0004,8.6094]
[1778708302389,28.93,79450.59,0.0,0.24592,0.0004,8.6094]
[1778708302390,28.93,79454.25,0.0,0.24737,0.0004,8.63696]
[1778708303428,28.93,79457.96,0.0,0.24885,0.0004,8.66486]
[1778708306075,28.93,79462.58,0.0,0.25069,0.0004,8.69931]
[1778708311176,28.92,79462.14,0.0,0.25029,0.0004,8.68493]
[1778708313304,28.92,79462.14,0.0,0.25028,0.0004,8.68476]
[1778708313311,28.92,79461.28,0.0,0.24992,0.0004,8.67812]
[1778708315327,28.92,79461.28,0.0,0.24991,0.0004,8.67795]
[1778708315401,28.92,79461.52,0.0,0.24999,0.0004,8.67928]
[1778708321246,28.91,79456.64,0.0,0.24799,0.0004,8.6418]
[1778708327222,28.91,79453.73,0.0,0.24681,0.0004,8.61941]
[1778708331680,28.91,79454.82,0.0,0.24724,0.0004,8.62755]
[1778708332258,28.91,79454.61,0.0,0.24715,0.0004,8.62588]
[1778708333708,28.91,79454.61,0.0,0.24715,0.0004,8.62588]
[1778708334271,28.91,79455.84,0.0,0.24764,0.0004,8.63512]
[1778708339305,28.9,79456.81,0.0,0.24801,0.0004,8.64222]
[1778708342327,28.9,79460.38,0.0,0.24943,0.0004,8.66896]
[1778708347362,28.9,79466.07,0.0,0.25169,0.0004,8.71113]
[1778708352102,28.89,79466.98,0.0,0.25202,0.0004,8.71714]
[1778708352397,28.89,79466.98,0.0,0.25202,0.0004,8.71714]
[1778708357432,28.89,79466.36,0.0,0.25172,0.0004,8.71166]
[1778708362467,28.88,79465.59,0.0,0.25136,0.0004,8.70495]
[1778708367501,28.87,79463.39,0.0,0.25043,0.0004,8.68766]
[1778708372537,28.87,79464.25,0.0,0.25056,0.0004,8.6832]
[1778708377572,28.86,79463.91,0.0,0.25039,0.0004,8.67995]
[1778708382606,28.86,79463.6,0.0,0.25023,0.0004,8.67695]
[1778708391736,28.85,79463.92,0.0,0.25029,0.0004,8.67814]
[1778708397133,28.85,79463.49,0.0,0.25008,0.0004,8.67422]
[1778708401740,28.84,79468.7,0.0,0.25215,0.00041,8.71273]
[1778708404215,28.84,79469.4,0.0,0.25242,0.00041,8.71763]
[1778708404762,28.84,79469.54,0.0,0.25246,0.00041,8.7185]
[1778708406689,28.84,79471.67,0.0,0.25332,0.00041,8.7344]
[1778708406776,28.84,79471.03,0.0,0.25306,0.00041,8.72954]
[1778708411811,28.83,79468.11,0.0,0.25186,0.00041,8.70735]
[1778708415553,28.83,79467.99,0.0,0.2518,0.00041,8.70634]
[1778708415839,28.83,79468.34,0.0,0.25194,0.00041,8.70894]
[1778708420873,28.83,79468.29,0.0,0.25189,0.00041,8.70801]
[1778708425913,28.82,79468.71,0.0,0.25202,0.00041,8.71037]
[1778708430944,28.82,79467.75,0.0,0.2516,0.00041,8.70251]
[1778708434972,28.82,79459.99,0.0,0.24828,0.0004,8.63354]
[1778708440011,28.81,79461.84,0.0,0.249,0.0004,8.64711]
[1778708445041,28.81,79461.46,0.0,0.24882,0.0004,8.64381]
[1778708448343,28.81,79461.46,0.0,0.24882,0.0004,8.64381]
[1778708448385,28.81,79460.91,0.0,0.24859,0.0004,8.63939]
[1778708451086,28.81,79456.19,0.0,0.24667,0.0004,8.60332]
[1778708456124,28.8,79451.75,0.0,0.24486,0.0004,8.56878]
[1778708462164,28.8,79450.3,0.0,0.24425,0.0004,8.55708]
[1778708464828,28.8,79445.44,0.0,0.24229,0.0004,8.51949]
[1778708468724,28.8,79455.04,0.0,0.24612,0.0004,8.59277]
[1778708470219,28.79,79459.23,0.0,0.24779,0.0004,8.62452]
[1778708471226,28.79,79465.14,0.0,0.25017,0.0004,8.66911]
[1778708476263,28.79,79467.77,0.0,0.2512,0.00041,8.68832]
[1778708481296,28.78,79466.77,0.0,0.25077,0.00041,8.68018]
[1778708492477,28.78,79466.57,0.0,0.25068,0.00041,8.67855]
[1778708498799,28.77,79472.87,0.0,0.25296,0.00041,8.71389]
[1778708504758,28.76,79472.84,0.0,0.25291,0.00041,8.71286]
[1778708507478,28.76,79468.55,0.0,0.25112,0.00041,8.67984]
[1778708512515,28.75,79467.86,0.0,0.25081,0.00041,8.67408]
[1778708517550,28.75,79468.1,0.0,0.25088,0.00041,8.67535]
[1778708522656,28.75,79468.18,0.0,0.25087,0.00041,8.67529]
[1778708530435,28.74,79468.33,0.0,0.25092,0.00041,8.6762]
[1778708535678,28.74,79468.19,0.0,0.2508,0.00041,8.67401]
[1778708542796,28.73,79468.22,0.0,0.25078,0.00041,8.67355]
[1778708550782,28.73,79468.23,0.0,0.25074,0.00041,8.67282]
[1778708555818,28.72,79471.29,0.0,0.25178,0.00041,8.6851]
[1778708560853,28.72,79470.73,0.0,0.25152,0.00041,8.68028]
[1778708565888,28.71,79470.34,0.0,0.25132,0.00041,8.67675]
[1778708570923,28.71,79470.24,0.0,0.25125,0.00041,8.67542]
[1778708578978,28.7,79470.43,0.0,0.25127,0.00041,8.67584]
[1778708584015,28.7,79470.26,0.0,0.25116,0.00041,8.67383]
[1778708589050,28.69,79470.55,0.0,0.25124,0.00041,8.6753]
[1778708594681,28.69,79470.76,0.0,0.2513,0.00041,8.6763]
[1778708600126,28.68,79470.37,0.0,0.25108,0.00041,8.67238]
[1778708605161,28.68,79473.45,0.0,0.25231,0.00041,8.69511]
[1778708611205,28.67,79476.27,0.0,0.25325,0.00041,8.70527]
[1778708616287,28.67,79478.25,0.0,0.25404,0.00041,8.71978]
[1778708621322,28.67,79478.04,0.0,0.25394,0.00041,8.71801]
[1778708623520,28.67,79478.04,0.0,0.25394,0.00041,8.71801]
[1778708623621,28.66,79478.06,0.0,0.25395,0.00041,8.71809]
[1778708629377,28.66,79477.69,0.0,0.25378,0.00041,8.71506]
[1778708634412,28.66,79474.72,0.0,0.25253,0.00041,8.69219]
[1778708639448,28.65,79471.6,0.0,0.25121,0.00041,8.66777]
[1778708644486,28.65,79468.99,0.0,0.25011,0.00041,8.64739]
[1778708649521,28.64,79469.15,0.0,0.25015,0.00041,8.64804]
[1778708654557,28.64,79469.76,0.0,0.25037,0.00041,8.65212]
[1778708659591,28.64,79469.13,0.0,0.25008,0.00041,8.6468]
[1778708660745,28.64,79469.13,0.0,0.25008,0.00041,8.6468]
[1778708660846,28.63,79468.93,0.0,0.24999,0.00041,8.64508]
[1778708663619,28.63,79464.28,0.0,0.24808,0.00041,8.6095]
[1778708669661,28.63,79463.02,0.0,0.24752,0.00041,8.59894]
[1778708674696,28.62,79458.79,0.0,0.24559,0.0004,8.55552]
[1778708677654,28.62,79458.5,0.0,0.24546,0.0004,8.55306]
[1778708683779,28.61,79459.41,0.0,0.24578,0.0004,8.55918]
[1778708689800,28.61,79458.57,0.0,0.2454,0.0004,8.55201]
[1778708695845,28.6,79457.74,0.0,0.24503,0.0004,8.54492]
[1778708700881,28.6,79457.82,0.0,0.24503,0.0004,8.54496]
[1778708705917,28.6,79458.37,0.0,0.24522,0.0004,8.54859]
[1778708708937,28.59,79462.43,0.0,0.24685,0.00041,8.57937]
[1778708713972,28.59,79462.59,0.0,0.24687,0.00041,8.57983]
[1778708719007,28.58,79462.62,0.0,0.24684,0.00041,8.57931]
[1778708724043,28.58,79462.31,0.0,0.24668,0.00041,8.57618]
[1778708729078,28.57,79462.06,0.0,0.24653,0.00041,8.57352]
[1778708734130,28.57,79462.2,0.0,0.24637,0.00041,8.56358]
[1778708741202,28.56,79462.2,0.0,0.24635,0.00041,8.56317]
[1778708741786,28.56,79462.41,0.0,0.24641,0.00041,8.56423]
[1778708743176,28.56,79455.51,0.0,0.2436,0.0004,8.5108]
[1778708746202,28.56,79451.94,0.0,0.24215,0.0004,8.48294]
[1778708747433,28.56,79449.15,0.0,0.24102,0.0004,8.46122]
[1778708752239,28.56,79445.02,0.0,0.23936,0.0004,8.429]
[1778708754253,28.56,79440.03,0.0,0.23737,0.0004,8.38999]
[1778708755261,28.56,79435.36,0.0,0.23552,0.0004,8.35336]
[1778708759289,28.56,79431.62,0.0,0.23406,0.0004,8.32433]
[1778708764322,28.56,79428.54,0.0,0.23284,0.00039,8.29995]
[1778708768004,28.56,79428.35,0.0,0.23277,0.00039,8.29848]
[1778708768230,28.56,79428.69,0.0,0.2329,0.00039,8.30121]
[1778708773251,28.56,79426.62,0.0,0.23209,0.00039,8.28494]
[1778708775439,28.56,79426.56,0.0,0.23208,0.00039,8.28457]
[1778708775441,28.56,79426.56,0.0,0.23208,0.00039,8.28457]
[1778708775904,28.56,79426.56,0.0,0.23208,0.00039,8.28457]
[1778708776050,28.56,79426.56,0.0,0.23208,0.00039,8.28457]
[1778708776269,28.56,79426.56,0.0,0.23208,0.00039,8.28457]
[1778708776303,28.56,79426.56,0.0,0.23208,0.00039,8.28457]
[1778708776120,28.56,79416.3,0.0,0.22806,0.00039,8.20297]
[1778708776367,28.56,79416.3,0.0,0.22806,0.00039,8.20297]
[1778708776369,28.56,79416.3,0.0,0.22806,0.00039,8.20297]
[1778708776435,28.56,79416.3,0.0,0.22806,0.00039,8.20297]
[1778708776456,28.56,79416.3,0.0,0.22806,0.00039,8.20297]
[1778708776531,28.56,79416.3,0.0,0.22806,0.00039,8.20297]
[1778708776544,28.56,79416.3,0.0,0.22806,0.00039,8.20297]
[1778708776617,28.56,79386.53,0.0,0.21662,0.00038,7.96264]
[1778708777438,28.56,79386.53,0.0,0.21662,0.00038,7.96264]
[1778708777468,28.56,79386.53,0.0,0.21662,0.00038,7.96264]
[1778708777501,28.56,79386.53,0.0,0.21662,0.00038,7.96264]
[1778708777519,28.56,79386.53,0.0,0.21662,0.00038,7.96264]
[1778708777605,28.56,79386.53,0.0,0.21662,0.00038,7.96264]
[1778708777634,28.56,79386.53,0.0,0.21662,0.00038,7.96264]
[1778708777922,28.56,79386.53,0.0,0.21662,0.00038,7.96264]
[1778708777939,28.56,79386.53,0.0,0.21662,0.00038,7.96264]
[1778708778025,28.56,79386.53,0.0,0.21662,0.00038,7.96264]
[1778708778057,28.56,79386.53,0.0,0.21662,0.00038,7.96264]
[1778708778110,28.56,79386.53,0.0,0.21662,0.00038,7.96264]
[1778708778152,28.56,79386.53,0.0,0.21662,0.00038,7.96264]
[1778708778214,28.56,79386.53,0.0,0.21662,0.00038,7.96264]
[1778708778245,28.56,79386.53,0.0,0.21662,0.00038,7.96264]
[1778708778298,28.56,79386.53,0.0,0.21662,0.00038,7.96264]
[1778708778312,28.56,79386.53,0.0,0.21662,0.00038,7.96264]
[1778708778253,28.56,79390.36,0.0,0.21808,0.00038,7.9939]
[1778708778403,28.56,79390.36,0.0,0.21808,0.00038,7.9939]
[1778708778433,28.56,79390.36,0.0,0.21808,0.00038,7.9939]
[1778708778592,28.56,79390.36,0.0,0.21808,0.00038,7.9939]
[1778708778621,28.56,79390.36,0.0,0.21808,0.00038,7.9939]
[1778708778951,28.56,79390.36,0.0,0.21808,0.00038,7.9939]
[1778708778960,28.56,79390.36,0.0,0.21808,0.00038,7.9939]
[1778708779055,28.56,79390.36,0.0,0.21808,0.00038,7.9939]
[1778708779064,28.56,79390.36,0.0,0.21808,0.00038,7.9939]
[1778708779201,28.56,79390.36,0.0,0.21808,0.00038,7.9939]
[1778708779224,28.56,79390.36,0.0,0.21808,0.00038,7.9939]
[1778708779302,28.56,79392.05,0.0,0.21872,0.00038,8.00769]
[1778708779328,28.56,79392.05,0.0,0.21872,0.00038,8.00769]
[1778708779363,28.56,79392.05,0.0,0.21872,0.00038,8.00769]
[1778708779411,28.56,79392.05,0.0,0.21872,0.00038,8.00769]
[1778708779428,28.56,79392.05,0.0,0.21872,0.00038,8.00769]
[1778708779516,28.56,79392.05,0.0,0.21872,0.00038,8.00769]
[1778708779572,28.56,79392.05,0.0,0.21872,0.00038,8.00769]
[1778708779621,28.56,79392.05,0.0,0.21872,0.00038,8.00769]
[1778708779689,28.56,79392.05,0.0,0.21872,0.00038,8.00769]
[1778708779726,28.56,79392.05,0.0,0.21872,0.00038,8.00769]
[1778708779805,28.56,79392.05,0.0,0.21872,0.00038,8.00769]
[1778708779999,28.56,79392.05,0.0,0.21872,0.00038,8.00769]
[1778708780075,28.56,79392.05,0.0,0.21872,0.00038,8.00769]
[1778708780126,28.56,79392.05,0.0,0.21872,0.00038,8.00769]
[1778708780197,28.56,79392.05,0.0,0.21872,0.00038,8.00769]
[1778708780273,28.56,79392.05,0.0,0.21872,0.00038,8.00769]
[1778708780289,28.56,79392.05,0.0,0.21872,0.00038,8.00769]
[1778708780227,28.56,79392.92,0.0,0.21905,0.00038,8.01479]
[1778708780441,28.56,79392.92,0.0,0.21905,0.00038,8.01479]
[1778708780460,28.56,79392.92,0.0,0.21905,0.00038,8.01479]
[1778708780485,28.56,79392.92,0.0,0.21905,0.00038,8.01479]
[1778708781143,28.56,79392.92,0.0,0.21905,0.00038,8.01479]
[1778708781225,28.56,79393.34,0.0,0.21922,0.00038,8.01823]
[1778708781802,28.56,79393.34,0.0,0.21922,0.00038,8.01823]
[1778708781812,28.56,79393.34,0.0,0.21922,0.00038,8.01823]
[1778708782073,28.56,79395.27,0.0,0.21995,0.00038,8.03391]
[1778708782914,28.56,79411.25,0.0,0.2261,0.00039,8.16275]
[1778708784242,28.56,79411.25,0.0,0.2261,0.00039,8.16275]
[1778708784301,28.56,79411.25,0.0,0.2261,0.00039,8.16275]
[1778708786484,28.56,79416.25,0.0,0.22806,0.00039,8.20301]
[1778708788474,28.56,79416.76,0.0,0.22826,0.00039,8.20708]
[1778708789327,28.56,79416.78,0.0,0.22827,0.00039,8.20721]
[1778708794366,28.56,79420.83,0.0,0.22966,0.00039,8.22899]
[1778708799390,28.56,79419.95,0.0,0.2293,0.00039,8.22173]
[1778708803274,28.56,79433.37,0.0,0.23458,0.0004,8.32792]
[1778708805995,28.56,79435.69,0.0,0.23548,0.0004,8.34585]
[1778708807334,28.56,79446.2,0.0,0.23966,0.0004,8.42799]
[1778708812335,28.55,79447.03,0.0,0.23997,0.0004,8.43398]
[1778708816343,28.55,79451.74,0.0,0.24183,0.0004,8.47003]
[1778708818267,28.55,79447.67,0.0,0.24019,0.0004,8.43836]
[1778708820345,28.55,79443.47,0.0,0.23851,0.0004,8.4055]
[1778708822323,28.55,79436.95,0.0,0.2359,0.0004,8.35419]
[1778708825364,28.55,79433.09,0.0,0.23436,0.0004,8.3237]
[1778708827322,28.55,79429.25,0.0,0.23284,0.00039,8.29331]
[1778708828277,28.55,79425.44,0.0,0.23134,0.00039,8.26307]
[1778708833292,28.55,79423.9,0.0,0.23074,0.00039,8.25089]
[1778708838292,28.55,79426.3,0.0,0.23169,0.00039,8.27008]
[1778708838338,28.55,79431.08,0.0,0.23357,0.0004,8.30794]
[1778708842286,28.55,79431.85,0.0,0.23387,0.0004,8.3139]
[1778708842323,28.55,79431.74,0.0,0.23383,0.0004,8.31298]
[1778708842667,28.55,79431.74,0.0,0.23383,0.0004,8.31298]
[1778708843090,28.55,79442.63,0.0,0.23815,0.0004,8.39859]
[1778708844108,28.55,79449.1,0.0,0.24075,0.0004,8.44917]
[1778708846302,28.55,79449.1,0.0,0.24075,0.0004,8.44917]
[1778708846349,28.55,79449.1,0.0,0.24075,0.0004,8.44917]
[1778708846920,28.55,79449.96,0.0,0.2411,0.0004,8.45589]
[1778708850985,28.55,79451.84,0.0,0.24186,0.0004,8.47052]
[1778708856978,28.55,79455.02,0.0,0.24295,0.0004,8.48465]
[1778708862013,28.55,79457.86,0.0,0.24409,0.00041,8.50644]
[1778708867050,28.54,79458.81,0.0,0.24446,0.00041,8.5135]
[1778708872084,28.54,79458.9,0.0,0.24448,0.00041,8.51388]
[1778708877119,28.54,79458.84,0.0,0.24444,0.00041,8.5131]
[1778708878126,28.54,79463.9,0.0,0.24649,0.00041,8.55201]
[1778708882155,28.54,79470.94,0.0,0.24935,0.00041,8.60548]
[1778708884168,28.53,79475.22,0.0,0.25109,0.00041,8.63786]
[1778708889204,28.53,79474.54,0.0,0.25079,0.00041,8.63231]
[1778708895246,28.53,79475.95,0.0,0.25135,0.00041,8.64257]
[1778708898987,28.53,79476.69,0.0,0.25164,0.00041,8.64793]
[1778708903992,28.52,79477.82,0.0,0.25208,0.00041,8.65603]
[1778708905699,28.52,79478.76,0.0,0.25246,0.00041,8.66295]
[1778708906350,28.52,79478.97,0.0,0.25254,0.00041,8.66444]
[1778708911374,28.52,79478.9,0.0,0.25248,0.00041,8.66347]
[1778708916424,28.51,79478.42,0.0,0.25208,0.00041,8.64901]
[1778708921431,28.51,79478.97,0.0,0.25228,0.00041,8.65264]
[1778708925456,28.51,79482.84,0.0,0.25385,0.00041,8.68139]
[1778708926894,28.5,79484.48,0.0,0.25452,0.00042,8.69363]
[1778708927413,28.5,79484.42,0.0,0.25449,0.00042,8.69303]
[1778708928369,28.5,79488.62,0.0,0.25623,0.00042,8.72461]
[1778708929409,28.5,79488.62,0.0,0.25623,0.00042,8.72461]
[1778708929447,28.5,79488.62,0.0,0.25623,0.00042,8.72461]
[1778708934519,28.5,79486.64,0.0,0.25539,0.00042,8.70934]
[1778708939886,28.5,79486.64,0.0,0.25537,0.00042,8.70911]
[1778708940433,28.5,79486.75,0.0,0.25539,0.00042,8.70946]
[1778708941887,28.49,79484.76,0.0,0.25456,0.00042,8.69431]
[1778708942461,28.49,79484.6,0.0,0.25448,0.00042,8.69296]
[1778708947484,28.48,79484.36,0.0,0.25432,0.00042,8.69003]
[1778708948382,28.48,79484.36,0.0,0.25432,0.00042,8.69003]
[1778708951642,28.48,79480.99,0.0,0.25287,0.00041,8.66357]
[1778708954665,28.47,79475.67,0.0,0.25064,0.00041,8.62252]
[1778708959699,28.47,79474.4,0.0,0.25007,0.00041,8.612]
[1778708964734,28.46,79476.08,0.0,0.25072,0.00041,8.62406]
[1778708969770,28.46,79475.91,0.0,0.25061,0.00041,8.62201]
[1778708973291,28.45,79475.26,0.0,0.25014,0.00041,8.60645]
[1778708973326,28.45,79475.26,0.0,0.25014,0.00041,8.60645]
[1778708974448,28.45,79472.99,0.0,0.24919,0.00041,8.58881]
[1778708974477,28.45,79472.99,0.0,0.24919,0.00041,8.58881]
[1778708975316,28.45,79465.47,0.0,0.24609,0.00041,8.53079]
[1778708976265,28.45,79461.88,0.0,0.24463,0.00041,8.50299]
[1778708981854,28.45,79459.25,0.0,0.24355,0.00041,8.48251]
[1778708986898,28.45,79459.3,0.0,0.24357,0.00041,8.48286]
[1778708992937,28.45,79458.57,0.0,0.24327,0.00041,8.47715]
[1778708995890,28.45,79457.17,0.0,0.2427,0.00041,8.46627]
[1778708998604,28.45,79456.94,0.0,0.24261,0.00041,8.46451]
[1778708999111,28.45,79456.94,0.0,0.24261,0.00041,8.46451]
[1778709006029,28.45,79456.9,0.0,0.24259,0.00041,8.46427]
[1778709011067,28.45,79457.2,0.0,0.24272,0.00041,8.46664]
[1778709016102,28.45,79463.6,0.0,0.24533,0.00041,8.5163]
[1778709018888,28.45,79466.37,0.0,0.24645,0.00041,8.53757]
[1778709018930,28.45,79466.37,0.0,0.24645,0.00041,8.53757]
[1778709024630,28.45,79471.62,0.0,0.24858,0.00041,8.57742]
[1778709025546,28.44,79472.02,0.0,0.24873,0.00041,8.58027]
[1778709029192,28.44,79479.81,0.0,0.2519,0.00041,8.63882]
[1778709034229,28.43,79479.48,0.0,0.2515,0.00041,8.62454]
[1778709039240,28.42,79479.58,0.0,0.25148,0.00041,8.62417]
[1778709044260,28.41,79478.86,0.0,0.2511,0.00041,8.61726]
[1778709049334,28.4,79484.85,0.0,0.2535,0.00042,8.66116]
[1778709054359,28.39,79484.63,0.0,0.25334,0.00042,8.65821]
[1778709059733,28.37,79486.11,0.0,0.25385,0.00042,8.6675]
[1778709064416,28.36,79486.02,0.0,0.25373,0.00042,8.66548]
[1778709064517,28.36,79488.94,0.0,0.25494,0.00042,8.68729]
[1778709069029,28.35,79488.55,0.0,0.25473,0.00042,8.68354]
[1778709074517,28.34,79488.87,0.0,0.25479,0.00042,8.68462]
[1778709078363,28.34,79486.29,0.0,0.25367,0.00042,8.66439]
[1778709078677,28.34,79486.07,0.0,0.25357,0.00042,8.66251]
[1778709079551,28.34,79477.36,0.0,0.24993,0.00041,8.59578]
[1778709080559,28.34,79471.14,0.0,0.24736,0.00041,8.54777]
[1778709080987,28.34,79471.14,0.0,0.24736,0.00041,8.54777]
[1778709081028,28.34,79471.14,0.0,0.24736,0.00041,8.54777]
[1778709084939,28.33,79475.05,0.0,0.24895,0.00041,8.57749]
[1778709085593,28.33,79474.62,0.0,0.24876,0.00041,8.57406]
[1778709088614,28.33,79479.38,0.0,0.25069,0.00042,8.60985]
[1778709093628,28.32,79481.23,0.0,0.25122,0.00042,8.61256]
[1778709098639,28.31,79482.19,0.0,0.25154,0.00042,8.61847]
[1778709103649,28.3,79482.61,0.0,0.25162,0.00042,8.61996]
[1778709108667,28.29,79482.68,0.0,0.25157,0.00042,8.61906]
[1778709113684,28.27,79484.82,0.0,0.25239,0.00042,8.634]
[1778709118731,28.26,79483.77,0.0,0.25187,0.00042,8.62448]
[1778709123779,28.25,79483.26,0.0,0.25157,0.00042,8.61909]
[1778709128784,28.24,79482.6,0.0,0.25121,0.00042,8.61256]
[1778709133807,28.23,79481.34,0.0,0.25061,0.00042,8.60144]
[1778709138746,28.22,79482.07,0.0,0.25083,0.00042,8.60561]
[1778709139565,28.22,79481.99,0.0,0.25078,0.00042,8.6047]
[1778709141751,28.22,79482.88,0.0,0.25114,0.00042,8.6112]
[1778709147021,28.21,79486.19,0.0,0.25247,0.00042,8.63575]
[1778709152060,28.2,79486.44,0.0,0.25235,0.00042,8.62641]
[1778709157093,28.2,79487.09,0.0,0.25257,0.00042,8.63047]
[1778709162127,28.19,79490.61,0.0,0.254,0.00042,8.65646]
[1778709164244,28.19,79494.05,0.0,0.25543,0.00042,8.68228]
[1778709169177,28.18,79499.12,0.0,0.25754,0.00042,8.72012]
[1778709174213,28.18,79499.43,0.0,0.25763,0.00042,8.7218]
[1778709179248,28.17,79497.97,0.0,0.25697,0.00042,8.71012]
[1778709184285,28.17,79497.77,0.0,0.25685,0.00042,8.70792]
[1778709189317,28.16,79497.83,0.0,0.25681,0.00042,8.70716]
[1778709190326,28.16,79490.93,0.0,0.25388,0.00042,8.65438]
[1778709192333,28.16,79488.67,0.0,0.25292,0.00042,8.63689]
[1778709192846,28.16,79486.15,0.0,0.25185,0.00042,8.61738]
[1778709198381,28.15,79483.81,0.0,0.25082,0.00042,8.5985]
[1778709200363,28.15,79483.81,0.0,0.25082,0.00042,8.5985]
[1778709202409,28.15,79469.25,0.0,0.24474,0.00041,8.48494]
[1778709203416,28.15,79464.11,0.0,0.24262,0.00041,8.44462]
[1778709208450,28.15,79466.35,0.0,0.24355,0.00041,8.46237]
[1778709210997,28.15,79466.82,0.0,0.24374,0.00041,8.46607]
[1778709211506,28.15,79466.82,0.0,0.24374,0.00041,8.46607]
[1778709213106,28.15,79468.11,0.0,0.24409,0.00041,8.4658]
[1778709214493,28.15,79477.61,0.0,0.24803,0.00042,8.53986]
[1778709215500,28.15,79482.05,0.0,0.24988,0.00042,8.57416]
[1778709216047,28.15,79482.05,0.0,0.24988,0.00042,8.57416]
[1778709216676,28.15,79482.05,0.0,0.24988,0.00042,8.57416]
[1778709217515,28.14,79472.13,0.0,0.24574,0.00041,8.49687]
[1778709217864,28.14,79472.13,0.0,0.24574,0.00041,8.49687]
[1778709218652,28.14,79471.86,0.0,0.24562,0.00041,8.49473]
[1778709222636,28.14,79472.32,0.0,0.24581,0.00041,8.49822]
[1778709222737,28.14,79475.28,0.0,0.24704,0.00042,8.52125]
[1778709223107,28.14,79475.28,0.0,0.24704,0.00042,8.52125]
[1778709226679,28.14,79478.79,0.0,0.24849,0.00042,8.54829]
[1778709231685,28.14,79478.65,0.0,0.24841,0.00042,8.54687]
[1778709236686,28.14,79479.17,0.0,0.2486,0.00042,8.55047]
[1778709241687,28.13,79478.83,0.0,0.24844,0.00042,8.54737]
[1778709246715,28.13,79478.81,0.0,0.2484,0.00042,8.54676]
[1778709251717,28.13,79479.5,0.0,0.24866,0.00042,8.55161]
[1778709256740,28.12,79479.04,0.0,0.24844,0.00042,8.54756]
[1778709261764,28.12,79479.53,0.0,0.24862,0.00042,8.5509]
[1778709266767,28.12,79479.98,0.0,0.24879,0.00042,8.55394]
[1778709269439,28.11,79480.17,0.0,0.24885,0.00042,8.55514]
[1778709272734,28.11,79477.17,0.0,0.24759,0.00042,8.53166]
[1778709273244,28.11,79475.3,0.0,0.24663,0.00042,8.50665]
[1778709278945,28.11,79473.92,0.0,0.24603,0.00042,8.49554]
[1778709283980,28.11,79470.46,0.0,0.24459,0.00041,8.46836]
[1778709290026,28.11,79470.84,0.0,0.24475,0.00041,8.47134]
[1778709291746,28.11,79470.84,0.0,0.24475,0.00041,8.47134]
[1778709292084,28.11,79470.84,0.0,0.24475,0.00041,8.47134]
[1778709294848,28.11,79472.37,0.0,0.24538,0.00042,8.4833]
[1778709300093,28.11,79475.9,0.0,0.24684,0.00042,8.5107]
[1778709303115,28.11,79481.92,0.0,0.24935,0.00042,8.55734]
[1778709308173,28.1,79483.13,0.0,0.24983,0.00042,8.56622]
[1778709313184,28.1,79483.03,0.0,0.24976,0.00042,8.56496]
[1778709315352,28.1,79482.62,0.0,0.24958,0.00042,8.56168]
[1778709321240,28.1,79482.36,0.0,0.24944,0.00042,8.55903]
[1778709327282,28.09,79482.35,0.0,0.24941,0.00042,8.55843]
[1778709331023,28.09,79482.73,0.0,0.24955,0.00042,8.56111]
[1778709331827,28.09,79482.22,0.0,0.24915,0.00042,8.54662]
[1778709332783,28.09,79478.42,0.0,0.24755,0.00042,8.51701]
[1778709334665,28.09,79478.55,0.0,0.2476,0.00042,8.51798]
[1778709337345,28.09,79477.01,0.0,0.24695,0.00042,8.50585]
[1778709337688,28.09,79472.6,0.0,0.24511,0.00042,8.47122]
[1778709338382,28.09,79463.07,0.0,0.24117,0.00041,8.39625]
[1778709341459,28.08,79460.36,0.0,0.24003,0.00041,8.37447]
[1778709341557,28.08,79456.67,0.0,0.2385,0.00041,8.34484]
[1778709345408,28.08,79452.21,0.0,0.23666,0.00041,8.30888]
[1778709346578,28.08,79452.21,0.0,0.23666,0.00041,8.30888]
[1778709346797,28.08,79439.48,0.0,0.23149,0.0004,8.20653]
[1778709347080,28.08,79439.48,0.0,0.23149,0.0004,8.20653]
[1778709347845,28.08,79434.77,0.0,0.22959,0.0004,8.16845]
[1778709349878,28.08,79426.0,0.0,0.22608,0.0004,8.09697]
[1778709354892,28.07,79424.34,0.0,0.22537,0.0004,8.08246]
[1778709359909,28.07,79421.38,0.0,0.22416,0.0004,8.05744]
[1778709363245,28.06,79421.69,0.0,0.22426,0.0004,8.05953]
[1778709365241,28.06,79420.3,0.0,0.22369,0.0004,8.04785]
[1778709370587,28.06,79420.01,0.0,0.22354,0.0004,8.04467]
[1778709371091,28.06,79420.01,0.0,0.22354,0.0004,8.04467]
[1778709371595,28.06,79420.06,0.0,0.22355,0.0004,8.04495]
[1778709373609,28.05,79416.35,0.0,0.22208,0.00039,8.01426]
[1778709375622,28.05,79410.24,0.0,0.21967,0.00039,7.96374]
[1778709378644,28.05,79405.92,0.0,0.21797,0.00039,7.92796]
[1778709379651,28.05,79402.25,0.0,0.21655,0.00039,7.89754]
[1778709382286,28.05,79402.53,0.0,0.21666,0.00039,7.89993]
[1778709382879,28.05,79400.19,0.0,0.21574,0.00039,7.88037]
[1778709383897,28.05,79393.36,0.0,0.2131,0.00039,7.82337]
[1778709388937,28.05,79391.77,0.0,0.21247,0.00038,7.80983]
[1778709393999,28.05,79390.97,0.0,0.21196,0.00038,7.79234]
[1778709396826,28.05,79397.44,0.0,0.21446,0.00039,7.84627]
[1778709399895,28.05,79401.32,0.0,0.21595,0.00039,7.87834]
[1778709401893,28.05,79406.02,0.0,0.21777,0.00039,7.9171]
[1778709406932,28.04,79405.63,0.0,0.21759,0.00039,7.91325]
[1778709411995,28.04,79405.1,0.0,0.21734,0.00039,7.90793]
[1778709417035,28.03,79404.99,0.0,0.21726,0.00039,7.90626]
[1778709422108,28.03,79404.9,0.0,0.21719,0.00039,7.90475]
[1778709427138,28.02,79403.88,0.0,0.21675,0.00039,7.89557]
[1778709432160,28.02,79403.59,0.0,0.21661,0.00039,7.89245]
[1778709437208,28.02,79403.82,0.0,0.21666,0.00039,7.89366]
[1778709442224,28.01,79403.9,0.0,0.21666,0.00039,7.89362]
[1778709447292,28.01,79405.38,0.0,0.2172,0.00039,7.9052]
[1778709452300,28.0,79405.56,0.0,0.21705,0.00039,7.89536]
[1778709457301,28.0,79405.83,0.0,0.21712,0.00039,7.89689]
[1778709462326,28.0,79406.01,0.0,0.21716,0.00039,7.89771]
[1778709467337,27.99,79406.07,0.0,0.21715,0.00039,7.89753]
[1778709472363,27.99,79405.38,0.0,0.21685,0.00039,7.89114]
[1778709477414,27.99,79405.13,0.0,0.21672,0.00039,7.88843]
[1778709482451,27.98,79405.19,0.0,0.21671,0.00039,7.88831]
[1778709487480,27.98,79405.42,0.0,0.21678,0.00039,7.88961]
[1778709490231,27.98,79405.04,0.0,0.21661,0.00039,7.88609]
[1778709491008,27.98,79402.08,0.0,0.21545,0.00039,7.86132]
[1778709491869,27.98,79402.08,0.0,0.21545,0.00039,7.86132]
[1778709491938,27.98,79396.56,0.0,0.21331,0.00039,7.81531]
[1778709492576,27.98,79396.56,0.0,0.21331,0.00039,7.81531]
[1778709496991,27.98,79393.04,0.0,0.21197,0.00039,7.78628]
[1778709497090,27.98,79392.84,0.0,0.21191,0.00039,7.78495]
[1778709502269,27.98,79393.21,0.0,0.21209,0.00039,7.78872]
[1778709507559,27.99,79389.45,0.0,0.21069,0.00038,7.7583]
[1778709512594,28.0,79389.79,0.0,0.21067,0.00038,7.7515]
[1778709519654,28.0,79391.06,0.0,0.21123,0.00038,7.76373]
[1778709524677,28.01,79389.69,0.0,0.21074,0.00038,7.75303]
[1778709525686,28.01,79384.53,0.0,0.20879,0.00038,7.71009]
[1778709526692,28.01,79380.03,0.0,0.20708,0.00038,7.67245]
[1778709529499,28.02,79379.5,0.0,0.20691,0.00038,7.66855]
[1778709529574,28.02,79379.5,0.0,0.20691,0.00038,7.66855]
[1778709532882,28.02,79377.47,0.0,0.20618,0.00038,7.65229]
[1778709533055,28.02,79377.22,0.0,0.20609,0.00038,7.65049]
[1778709533105,28.02,79377.22,0.0,0.20609,0.00038,7.65049]
[1778709533880,28.02,79358.15,0.0,0.19896,0.00037,7.48915]
[1778709538893,28.02,79355.26,0.0,0.1979,0.00037,7.46475]
[1778709539480,28.03,79356.12,0.0,0.19823,0.00037,7.47239]
[1778709539582,28.03,79356.12,0.0,0.19823,0.00037,7.47239]
[1778709539783,28.03,79356.12,0.0,0.19823,0.00037,7.47255]
[1778709540790,28.03,79360.7,0.0,0.19994,0.00037,7.51168]
[1778709541797,28.03,79364.96,0.0,0.20153,0.00037,7.54797]
[1778709543811,28.03,79369.71,0.0,0.20332,0.00038,7.58829]
[1778709544967,28.03,79369.71,0.0,0.20332,0.00038,7.58829]
[1778709545047,28.03,79370.85,0.0,0.20375,0.00038,7.598]
[1778709546262,28.03,79370.85,0.0,0.20375,0.00038,7.59801]
[1778709546846,28.03,79371.26,0.0,0.2039,0.00038,7.60148]
[1778709549867,28.03,79375.48,0.0,0.20552,0.00038,7.6377]
[1778709557923,28.04,79375.63,0.0,0.20564,0.00038,7.64029]
[1778709562958,28.04,79376.2,0.0,0.20589,0.00038,7.64593]
[1778709569000,28.05,79376.23,0.0,0.20595,0.00038,7.64715]
[1778709574034,28.05,79376.24,0.0,0.20579,0.00038,7.63737]
[1778709579070,28.06,79374.95,0.0,0.20534,0.00038,7.62736]
[1778709584105,28.06,79374.65,0.0,0.20527,0.00038,7.62574]
[1778709590155,28.07,79374.64,0.0,0.20532,0.00038,7.62676]
[1778709595181,28.07,79376.71,0.0,0.20614,0.00038,7.64512]
[1778709600219,28.08,79376.76,0.0,0.2062,0.00038,7.64636]
[1778709601424,28.08,79376.76,0.0,0.2062,0.00038,7.64636]
[1778709601570,28.08,79376.76,0.0,0.2062,0.00038,7.64636]
[1778709601691,28.08,79376.76,0.0,0.2062,0.00038,7.64636]
[1778709601795,28.08,79382.21,0.0,0.20828,0.00038,7.69234]
[1778709602296,28.08,79382.21,0.0,0.20828,0.00038,7.69234]
[1778709602459,28.08,79382.21,0.0,0.20828,0.00038,7.69234]
[1778709602522,28.08,79422.35,0.0,0.22389,0.0004,8.02533]
[1778709603315,28.08,79422.35,0.0,0.22389,0.0004,8.02533]
[1778709603354,28.08,79409.43,0.0,0.21882,0.00039,7.9197]
[1778709604170,28.08,79409.43,0.0,0.21882,0.00039,7.9197]
[1778709604222,28.08,79409.43,0.0,0.21882,0.00039,7.9197]
[1778709604911,28.08,79391.14,0.0,0.21173,0.00038,7.76784]
[1778709605170,28.08,79391.14,0.0,0.21173,0.00038,7.76784]
[1778709605303,28.08,79391.14,0.0,0.21173,0.00038,7.76784]
[1778709606442,28.08,79396.28,0.0,0.21372,0.00039,7.81089]
[1778709609964,28.09,79393.67,0.0,0.21272,0.00039,7.78948]
[1778709610004,28.09,79387.58,0.0,0.2104,0.00038,7.73899]
[1778709614743,28.09,79391.77,0.0,0.21206,0.00038,7.77506]
[1778709617089,28.09,79391.77,0.0,0.21206,0.00038,7.77506]
[1778709617115,28.1,79395.22,0.0,0.2134,0.00039,7.80414]
[1778709619122,28.1,79395.22,0.0,0.2134,0.00039,7.80414]
[1778709619359,28.1,79396.3,0.0,0.21383,0.00039,7.81339]
[1778709624394,28.1,79395.95,0.0,0.21373,0.00039,7.8111]
[1778709629430,28.1,79397.53,0.0,0.21437,0.00039,7.82485]
[1778709634785,28.11,79397.86,0.0,0.21432,0.00039,7.8174]
[1778709640506,28.11,79401.68,0.0,0.21584,0.00039,7.84989]
[1778709645542,28.11,79402.84,0.0,0.21631,0.00039,7.85989]
[1778709650586,28.12,79402.29,0.0,0.21611,0.00039,7.85571]
[1778709653597,28.12,79397.72,0.0,0.21435,0.00039,7.81801]
[1778709656617,28.12,79391.01,0.0,0.21178,0.00038,7.76257]
[1778709661658,28.12,79387.1,0.0,0.21033,0.00038,7.73089]
[1778709666688,28.13,79388.16,0.0,0.21078,0.00038,7.74077]
[1778709669709,28.13,79393.9,0.0,0.21301,0.00039,7.78917]
[1778709672730,28.14,79397.62,0.0,0.21447,0.00039,7.82047]
[1778709674827,28.14,79403.77,0.0,0.21686,0.00039,7.87159]
[1778709680786,28.14,79402.01,0.0,0.21619,0.00039,7.85737]
[1778709681793,28.14,79405.97,0.0,0.21774,0.00039,7.89013]
[1778709686806,28.14,79406.15,0.0,0.21781,0.00039,7.89167]
[1778709686979,28.14,79406.15,0.0,0.21781,0.00039,7.89167]
[1778709687083,28.14,79391.97,0.0,0.21232,0.00038,7.77409]
[1778709687319,28.14,79391.97,0.0,0.21232,0.00038,7.77409]
[1778709688842,28.14,79377.65,0.0,0.20685,0.00038,7.65432]
[1778709690374,28.14,79376.5,0.0,0.20642,0.00038,7.64476]
[1778709690657,28.14,79376.5,0.0,0.20642,0.00038,7.64476]
[1778709691014,28.14,79376.5,0.0,0.20642,0.00038,7.64476]
[1778709692389,28.14,79374.26,0.0,0.20537,0.00038,7.61508]
[1778709693012,28.14,79366.51,0.0,0.20245,0.00037,7.54972]
[1778709693656,28.14,79366.51,0.0,0.20245,0.00037,7.54972]
[1778709696450,28.14,79366.32,0.0,0.20238,0.00037,7.5482]
[1778709696604,28.14,79366.32,0.0,0.20238,0.00037,7.5482]
[1778709697179,28.14,79365.68,0.0,0.20215,0.00037,7.54284]
[1778709699673,28.14,79366.58,0.0,0.20249,0.00037,7.55053]
[1778709704955,28.14,79368.05,0.0,0.20305,0.00038,7.5632]
[1778709709538,28.14,79367.42,0.0,0.20282,0.00037,7.55805]
[1778709710997,28.14,79373.85,0.0,0.20524,0.00038,7.6123]
[1778709715025,28.14,79377.47,0.0,0.2066,0.00038,7.64255]
[1778709720060,28.14,79375.52,0.0,0.20585,0.00038,7.62592]
[1778709725094,28.14,79375.19,0.0,0.20572,0.00038,7.62293]
[1778709729177,28.14,79375.28,0.0,0.20575,0.00038,7.62355]
[1778709729229,28.14,79384.29,0.0,0.20918,0.00038,7.69928]
[1778709731139,28.14,79394.25,0.0,0.21301,0.00039,7.78254]
[1778709734161,28.14,79399.38,0.0,0.21498,0.00039,7.82501]
[1778709738189,28.14,79405.28,0.0,0.21727,0.00039,7.87366]
[1778709741209,28.14,79400.34,0.0,0.21535,0.00039,7.83286]
[1778709746244,28.14,79400.49,0.0,0.21542,0.00039,7.83438]
[1778709752287,28.14,79400.73,0.0,0.21533,0.00039,7.826]
[1778709757321,28.14,79400.88,0.0,0.2154,0.00039,7.82751]
[1778709762356,28.14,79400.23,0.0,0.21517,0.00039,7.82244]
[1778709763363,28.14,79405.22,0.0,0.21711,0.00039,7.8638]
[1778709765377,28.15,79395.94,0.0,0.21351,0.00039,7.7869]
[1778709766384,28.15,79391.38,0.0,0.21176,0.00038,7.74906]
[1778709771419,28.15,79391.39,0.0,0.2118,0.00038,7.74991]
[1778709773590,28.15,79392.24,0.0,0.21213,0.00038,7.75715]
[1778709774086,28.15,79392.24,0.0,0.21213,0.00038,7.75715]
[1778709774125,28.15,79392.24,0.0,0.21213,0.00038,7.75715]
[1778709774150,28.15,79392.24,0.0,0.21213,0.00038,7.75715]
[1778709774199,28.15,79392.24,0.0,0.21213,0.00038,7.75715]
[1778709774209,28.15,79392.24,0.0,0.21213,0.00038,7.75715]
[1778709774311,28.15,79389.1,0.0,0.21094,0.00038,7.73129]
[1778709774980,28.15,79389.1,0.0,0.21094,0.00038,7.73129]
[1778709774997,28.15,79389.1,0.0,0.21094,0.00038,7.73129]
[1778709775047,28.15,79389.1,0.0,0.21094,0.00038,7.73129]
[1778709775064,28.15,79389.1,0.0,0.21094,0.00038,7.73129]
[1778709775089,28.15,79389.1,0.0,0.21094,0.00038,7.73129]
[1778709775967,28.15,79382.27,0.0,0.20832,0.00038,7.67404]
[1778709775995,28.15,79382.27,0.0,0.20832,0.00038,7.67404]
[1778709776058,28.15,79382.27,0.0,0.20832,0.00038,7.67404]
[1778709776086,28.15,79382.27,0.0,0.20832,0.00038,7.67404]
[1778709776157,28.15,79382.27,0.0,0.20832,0.00038,7.67404]
[1778709776181,28.15,79382.27,0.0,0.20832,0.00038,7.67404]
[1778709776282,28.15,79388.42,0.0,0.21067,0.00038,7.72554]
[1778709776359,28.15,79388.42,0.0,0.21067,0.00038,7.72554]
[1778709776387,28.15,79388.42,0.0,0.21067,0.00038,7.72554]
[1778709776459,28.15,79388.42,0.0,0.21067,0.00038,7.72554]
[1778709776477,28.15,79388.42,0.0,0.21067,0.00038,7.72554]
[1778709776561,28.15,79388.42,0.0,0.21067,0.00038,7.72554]
[1778709776593,28.15,79388.42,0.0,0.21067,0.00038,7.72554]
[1778709776762,28.15,79388.42,0.0,0.21067,0.00038,7.72554]
[1778709776771,28.15,79388.42,0.0,0.21067,0.00038,7.72554]
[1778709776864,28.15,79388.42,0.0,0.21067,0.00038,7.72554]
[1778709776890,28.15,79388.42,0.0,0.21067,0.00038,7.72554]
[1778709776966,28.15,79388.42,0.0,0.21067,0.00038,7.72554]
[1778709776984,28.15,79388.42,0.0,0.21067,0.00038,7.72554]
[1778709777068,28.15,79388.42,0.0,0.21067,0.00038,7.72554]
[1778709777080,28.15,79388.42,0.0,0.21067,0.00038,7.72554]
[1778709777178,28.15,79388.42,0.0,0.21067,0.00038,7.72554]
[1778709777200,28.15,79388.42,0.0,0.21067,0.00038,7.72554]
[1778709777279,28.15,79389.03,0.0,0.21091,0.00038,7.73066]
[1778709777367,28.15,79389.03,0.0,0.21091,0.00038,7.73066]
[1778709777382,28.15,79389.03,0.0,0.21091,0.00038,7.73066]
[1778709777477,28.15,79389.03,0.0,0.21091,0.00038,7.73066]
[1778709777498,28.15,79389.03,0.0,0.21091,0.00038,7.73066]
[1778709777580,28.15,79389.03,0.0,0.21091,0.00038,7.73066]
[1778709777595,28.15,79389.03,0.0,0.21091,0.00038,7.73066]
[1778709777696,28.15,79389.03,0.0,0.21091,0.00038,7.73066]
[1778709777714,28.15,79389.03,0.0,0.21091,0.00038,7.73066]
[1778709777931,28.15,79389.03,0.0,0.21091,0.00038,7.73066]
[1778709777955,28.15,79389.03,0.0,0.21091,0.00038,7.73066]
[1778709778188,28.15,79379.64,0.0,0.20733,0.00038,7.65216]
[1778709781219,28.15,79379.16,0.0,0.20714,0.00038,7.64805]
[1778709782142,28.15,79378.62,0.0,0.20693,0.00038,7.64338]
[1778709782398,28.15,79377.09,0.0,0.20635,0.00038,7.63047]
[1778709784082,28.15,79377.09,0.0,0.20635,0.00038,7.63047]
[1778709784183,28.15,79382.96,0.0,0.20858,0.00038,7.67966]
[1778709789289,28.15,79383.36,0.0,0.20874,0.00038,7.68328]
[1778709790202,28.15,79383.44,0.0,0.20877,0.00038,7.68404]
[1778709790250,28.15,79383.44,0.0,0.20877,0.00038,7.68404]
[1778709794428,28.15,79387.25,0.0,0.21024,0.00038,7.71615]
[1778709794899,28.15,79387.25,0.0,0.21024,0.00038,7.71615]
[1778709797097,28.15,79384.02,0.0,0.20901,0.00038,7.68924]
[1778709797335,28.15,79384.02,0.0,0.20901,0.00038,7.68924]
[1778709797879,28.15,79380.7,0.0,0.20774,0.00038,7.66121]
[1778709804652,28.15,79376.66,0.0,0.20618,0.00038,7.62686]
[1778709808430,28.15,79377.12,0.0,0.20635,0.00038,7.63054]
[1778709809420,28.15,79377.18,0.0,0.20637,0.00038,7.63099]
[1778709810261,28.15,79377.18,0.0,0.20637,0.00038,7.63099]
[1778709810349,28.15,79377.18,0.0,0.20637,0.00038,7.63099]
[1778709809687,28.15,79373.53,0.0,0.20499,0.00038,7.60025]
[1778709810694,28.15,79372.52,0.0,0.2046,0.00038,7.59172]
[1778709811701,28.15,79377.37,0.0,0.20624,0.00038,7.62174]
[1778709814257,28.15,79379.67,0.0,0.20711,0.00038,7.64099]
[1778709819757,28.15,79379.33,0.0,0.20695,0.00038,7.63762]
[1778709822160,28.15,79362.18,0.0,0.2005,0.00037,7.49304]
[1778709828134,28.14,79365.08,0.0,0.20156,0.00037,7.51704]
[1778709832848,28.14,79358.46,0.0,0.19907,0.00037,7.46053]
[1778709837882,28.14,79355.82,0.0,0.19808,0.00037,7.43793]
[1778709840327,28.14,79359.15,0.0,0.19932,0.00037,7.46612]
[1778709840904,28.14,79358.65,0.0,0.19912,0.00037,7.46178]
[1778709842370,28.14,79358.65,0.0,0.19912,0.00037,7.46178]
[1778709843925,28.14,79363.53,0.0,0.20093,0.00037,7.50293]
[1778709845388,28.14,79363.53,0.0,0.20093,0.00037,7.50293]
[1778709845938,28.14,79364.28,0.0,0.2012,0.00037,7.50906]
[1778709850973,28.13,79363.43,0.0,0.20086,0.00037,7.50134]
[1778709851980,28.13,79357.01,0.0,0.19847,0.00037,7.4469]
[1778709855002,28.13,79350.12,0.0,0.19592,0.00037,7.38824]
[1778709860038,28.13,79351.3,0.0,0.19636,0.00037,7.3984]
[1778709861440,28.13,79351.0,0.0,0.19625,0.00037,7.39587]
[1778709862051,28.13,79350.72,0.0,0.19615,0.00037,7.39351]
[1778709864782,28.13,79352.72,0.0,0.1969,0.00037,7.4108]
[1778709865072,28.14,79350.28,0.0,0.19601,0.00037,7.39026]
[1778709868974,28.14,79349.2,0.0,0.19564,0.00037,7.38159]
[1778709868997,28.14,79349.24,0.0,0.19566,0.00037,7.38217]
[1778709874136,28.15,79349.98,0.0,0.19579,0.00037,7.37891]
[1778709877156,28.15,79345.03,0.0,0.19401,0.00037,7.33754]
[1778709880177,28.16,79340.77,0.0,0.19249,0.00036,7.30219]
[1778709884211,28.16,79344.78,0.0,0.19399,0.00037,7.33717]
[1778709889245,28.17,79345.97,0.0,0.19448,0.00037,7.34862]
[1778709895287,28.17,79345.77,0.0,0.19444,0.00037,7.34759]
[1778709900323,28.17,79344.71,0.0,0.19407,0.00037,7.33898]
[1778709904248,28.17,79343.53,0.0,0.19365,0.00037,7.32916]
[1778709904350,28.17,79344.31,0.0,0.19394,0.00037,7.33589]
[1778709908379,28.17,79340.42,0.0,0.19253,0.00036,7.30305]
[1778709909386,28.18,79334.14,0.0,0.19026,0.00036,7.24952]
[1778709910392,28.18,79325.98,0.0,0.18733,0.00036,7.17973]
[1778709911375,28.18,79325.98,0.0,0.18733,0.00036,7.17973]
[1778709913078,28.18,79325.43,0.0,0.18714,0.00036,7.17525]
[1778709913418,28.18,79318.28,0.0,0.1846,0.00035,7.11404]
[1778709917112,28.18,79316.87,0.0,0.18412,0.00035,7.10251]
[1778709918406,28.18,79300.43,0.0,0.17837,0.00035,6.96126]
[1778709919361,28.18,79296.37,0.0,0.17699,0.00035,6.92683]
[1778709920107,28.18,79296.37,0.0,0.17699,0.00035,6.92683]
[1778709920124,28.18,79296.37,0.0,0.17699,0.00035,6.92683]
[1778709920258,28.18,79296.37,0.0,0.17699,0.00035,6.92683]
[1778709920295,28.18,79296.37,0.0,0.17699,0.00035,6.92683]
[1778709920340,28.18,79296.37,0.0,0.17699,0.00035,6.92683]
[1778709920446,28.18,79295.54,0.0,0.1767,0.00034,6.91967]
[1778709922485,28.19,79277.23,0.0,0.17049,0.00034,6.76217]
[1778709922589,28.19,79277.23,0.0,0.17049,0.00034,6.76217]
[1778709922614,28.19,79277.23,0.0,0.17049,0.00034,6.76217]
[1778709922643,28.19,79277.23,0.0,0.17049,0.00034,6.76217]
[1778709922725,28.19,79277.23,0.0,0.17049,0.00034,6.76217]
[1778709922732,28.19,79277.23,0.0,0.17049,0.00034,6.76217]
[1778709922839,28.19,79277.23,0.0,0.17049,0.00034,6.76217]
[1778709922852,28.19,79277.23,0.0,0.17049,0.00034,6.76217]
[1778709922953,28.19,79277.23,0.0,0.17049,0.00034,6.76217]
[1778709922978,28.19,79277.23,0.0,0.17049,0.00034,6.76217]
[1778709923087,28.19,79277.23,0.0,0.17049,0.00034,6.76217]
[1778709923121,28.19,79277.23,0.0,0.17049,0.00034,6.76217]
[1778709923188,28.19,79277.23,0.0,0.17049,0.00034,6.76217]
[1778709923210,28.19,79277.23,0.0,0.17049,0.00034,6.76217]
[1778709923296,28.19,79277.23,0.0,0.17049,0.00034,6.76217]
[1778709923329,28.19,79277.23,0.0,0.17049,0.00034,6.76217]
[1778709923402,28.19,79277.23,0.0,0.17049,0.00034,6.76217]
[1778709923424,28.19,79277.23,0.0,0.17049,0.00034,6.76217]
[1778709923431,28.24,79252.78,0.0,0.16282,0.00033,6.56218]
[1778709923507,28.24,79252.78,0.0,0.16282,0.00033,6.56218]
[1778709923553,28.24,79252.78,0.0,0.16282,0.00033,6.56218]
[1778709923622,28.24,79252.78,0.0,0.16282,0.00033,6.56218]
[1778709923644,28.24,79252.78,0.0,0.16282,0.00033,6.56218]
[1778709923729,28.24,79252.78,0.0,0.16282,0.00033,6.56218]
[1778709923768,28.24,79252.78,0.0,0.16282,0.00033,6.56218]
[1778709923858,28.24,79252.78,0.0,0.16282,0.00033,6.56218]
[1778709923881,28.24,79252.78,0.0,0.16282,0.00033,6.56218]
[1778709923968,28.24,79252.78,0.0,0.16282,0.00033,6.56218]
[1778709924086,28.24,79252.78,0.0,0.16282,0.00033,6.56218]
[1778709924097,28.24,79252.78,0.0,0.16282,0.00033,6.56218]
[1778709924187,28.24,79250.92,0.0,0.16221,0.00033,6.54609]
[1778709927599,28.32,79258.79,0.0,0.16552,0.00033,6.63306]
[1778709929613,28.38,79252.9,0.0,0.16407,0.00033,6.59501]
[1778709932523,28.44,79253.24,0.0,0.16446,0.00033,6.59961]
[1778709932548,28.44,79253.24,0.0,0.16446,0.00033,6.59961]
[1778709932633,28.46,79253.98,0.0,0.16494,0.00033,6.61208]
[1778709934308,28.46,79253.98,0.0,0.16494,0.00033,6.61208]
[1778709936664,28.5,79255.53,0.0,0.16573,0.00033,6.63264]
[1778709939169,28.53,79257.65,0.0,0.16668,0.00033,6.65742]
[1778709939270,28.53,79262.84,0.0,0.16841,0.00033,6.70232]
[1778709940428,28.53,79262.84,0.0,0.16841,0.00033,6.70232]
[1778709940669,28.53,79262.84,0.0,0.16843,0.00033,6.70281]
[1778709941238,28.53,79262.84,0.0,0.16843,0.00033,6.70281]
[1778709941340,28.53,79258.08,0.0,0.16688,0.00033,6.66258]
[1778709944650,28.54,79257.72,0.0,0.16682,0.00033,6.66114]
[1778709948629,28.55,79257.81,0.0,0.16693,0.00033,6.66405]
[1778709948745,28.55,79255.22,0.0,0.16611,0.00033,6.64247]
[1778709953826,28.56,79256.64,0.0,0.16666,0.00033,6.65688]
[1778709957463,28.57,79236.16,0.0,0.1601,0.00032,6.4839]
[1778709958429,28.59,79226.13,0.0,0.15707,0.00032,6.4023]
[1778709960439,28.64,79233.71,0.0,0.15995,0.00032,6.47954]
[1778709962418,28.69,79240.73,0.0,0.1626,0.00032,6.54992]
[1778709963029,28.69,79240.73,0.0,0.1626,0.00032,6.54992]
[1778709963066,28.69,79240.73,0.0,0.1626,0.00032,6.54992]
[1778709963246,28.69,79240.73,0.0,0.1626,0.00032,6.54992]
[1778709963397,28.69,79240.73,0.0,0.1626,0.00032,6.54992]
[1778709963498,28.69,79244.28,0.0,0.16375,0.00032,6.58047]
[1778709964860,28.7,79238.73,0.0,0.16201,0.00032,6.53435]
[1778709969048,28.71,79239.73,0.0,0.16239,0.00032,6.54444]
[1778709969149,28.71,79240.56,0.0,0.16267,0.00032,6.55185]
[1778709974928,28.73,79238.55,0.0,0.16224,0.00032,6.54048]
[1778709976785,28.75,79237.68,0.0,0.16212,0.00032,6.53709]
[1778709981980,28.79,79237.7,0.0,0.1625,0.00032,6.5471]
[1778709982707,28.79,79237.7,0.0,0.1625,0.00032,6.5471]
[1778709984261,28.8,79225.94,0.0,0.15879,0.00032,6.44814]
[1778709984611,28.8,79225.94,0.0,0.15879,0.00032,6.44814]
[1778709988022,28.87,79230.28,0.0,0.16078,0.00032,6.5014]
[1778709993055,28.92,79228.27,0.0,0.16035,0.00032,6.48435]
[1778709997084,28.95,79224.37,0.0,0.15936,0.00032,6.45769]
[1778709999097,28.95,79229.69,0.0,0.16107,0.00032,6.50344]
[1778710003261,28.96,79227.08,0.0,0.16029,0.00032,6.4826]
[1778710003347,28.96,79231.54,0.0,0.16172,0.00032,6.52062]
[1778710008160,28.97,79227.22,0.0,0.16042,0.00032,6.4861]
[1778710013194,28.98,79223.77,0.0,0.15941,0.00031,6.4591]
[1778710015209,28.98,79230.25,0.0,0.16149,0.00032,6.51459]
[1778710021252,28.99,79231.21,0.0,0.16187,0.00032,6.52467]
[1778710024273,28.99,79226.81,0.0,0.16052,0.00032,6.48865]
[1778710027294,29.0,79220.49,0.0,0.15857,0.00031,6.43653]
[1778710030315,29.01,79216.11,0.0,0.15726,0.00031,6.40105]
[1778710035351,29.02,79215.05,0.0,0.15702,0.00031,6.3946]
[1778710037364,29.02,79220.42,0.0,0.15873,0.00031,6.44077]
[1778710039377,29.03,79213.41,0.0,0.15658,0.00031,6.38259]
[1778710044413,29.04,79213.92,0.0,0.15682,0.00031,6.38929]
[1778710049449,29.05,79215.1,0.0,0.15728,0.00031,6.40161]
[1778710052510,29.05,79224.12,0.0,0.15995,0.00031,6.46789]
[1778710058513,29.07,79224.4,0.0,0.16016,0.00032,6.47353]
[1778710063515,29.08,79224.69,0.0,0.16034,0.00032,6.47822]
[1778710068583,29.09,79228.6,0.0,0.16164,0.00032,6.51275]
[1778710073602,29.09,79228.58,0.0,0.16168,0.00032,6.5139]
[1778710073617,29.09,79216.61,0.0,0.15794,0.00031,6.41384]
[1778710078653,29.1,79215.07,0.0,0.15755,0.00031,6.40329]
[1778710080421,29.1,79215.07,0.0,0.15755,0.00031,6.40329]
[1778710080436,29.1,79215.07,0.0,0.15755,0.00031,6.40329]
[1778710080460,29.1,79215.07,0.0,0.15755,0.00031,6.40329]
[1778710080480,29.11,79213.45,0.0,0.15706,0.00031,6.39016]
[1778710081416,29.11,79200.46,0.0,0.15307,0.00031,6.28137]
[1778710082230,29.12,79206.93,0.0,0.15518,0.00031,6.33911]
[1778710084880,29.12,79209.99,0.0,0.15614,0.00031,6.36527]
[1778710084923,29.13,79214.8,0.0,0.15764,0.00031,6.40582]
[1778710090133,29.13,79214.74,0.0,0.15765,0.00031,6.40597]
[1778710092686,29.13,79214.62,0.0,0.15763,0.00031,6.40543]
[1778710094766,29.13,79220.28,0.0,0.15941,0.00031,6.45328]
[1778710095727,29.13,79220.28,0.0,0.15941,0.00031,6.45328]
[1778710095780,29.13,79228.04,0.0,0.16185,0.00032,6.5184]
[1778710100808,29.13,79225.45,0.0,0.16104,0.00032,6.49677]
[1778710105850,29.13,79231.2,0.0,0.16287,0.00032,6.54517]
[1778710110880,29.13,79230.12,0.0,0.16252,0.00032,6.53612]
[1778710113901,29.13,79226.42,0.0,0.16115,0.00032,6.49425]
[1778710114909,29.13,79217.13,0.0,0.15824,0.00031,6.4165]
[1778710115916,29.14,79211.59,0.0,0.15652,0.00031,6.37026]
[1778710119944,29.14,79216.94,0.0,0.15821,0.00031,6.41585]
[1778710124982,29.14,79217.94,0.0,0.15855,0.00031,6.42491]
[1778710128647,29.14,79225.85,0.0,0.16105,0.00032,6.49153]
[1778710130174,29.14,79240.42,0.0,0.16569,0.00032,6.61365]
[1778710130936,29.14,79240.42,0.0,0.16569,0.00032,6.61365]
[1778710130988,29.14,79240.42,0.0,0.16569,0.00032,6.61365]
[1778710137071,29.14,79241.58,0.0,0.16603,0.00032,6.62265]
[1778710140095,29.14,79249.12,0.0,0.16846,0.00032,6.68543]
[1778710144119,29.14,79259.83,0.0,0.17194,0.00033,6.77451]
[1778710145127,29.13,79264.88,0.0,0.1736,0.00033,6.81668]
[1778710150162,29.13,79263.23,0.0,0.17305,0.00033,6.80264]
[1778710155197,29.13,79263.05,0.0,0.17297,0.00033,6.80085]
[1778710160232,29.13,79261.51,0.0,0.17246,0.00033,6.78774]
[1778710165267,29.13,79262.16,0.0,0.17266,0.00033,6.79293]
[1778710166273,29.13,79267.01,0.0,0.17426,0.00033,6.83339]
[1778710171309,29.13,79265.47,0.0,0.17352,0.00033,6.80901]
[1778710176344,29.12,79264.7,0.0,0.17325,0.00033,6.8021]
[1778710181379,29.12,79264.1,0.0,0.17303,0.00033,6.79661]
[1778710186415,29.12,79264.37,0.0,0.1731,0.00033,6.79839]
[1778710191450,29.12,79263.45,0.0,0.17278,0.00033,6.7902]
[1778710194786,29.12,79263.76,0.0,0.17287,0.00033,6.7925]
[1778710196487,29.12,79273.94,0.0,0.17626,0.00033,6.87765]
[1778710198029,29.12,79274.93,0.0,0.17659,0.00034,6.88594]
[1778710198652,29.12,79280.13,0.0,0.17834,0.00034,6.92936]
[1778710201658,29.12,79280.59,0.0,0.17849,0.00034,6.93315]
[1778710207563,29.11,79284.6,0.0,0.17983,0.00034,6.96615]
[1778710211594,29.11,79295.1,0.0,0.1834,0.00034,7.05332]
[1778710214811,29.11,79293.46,0.0,0.18282,0.00034,7.0392]
[1778710214865,29.11,79293.46,0.0,0.18282,0.00034,7.0392]
[1778710215125,29.11,79293.46,0.0,0.18282,0.00034,7.0392]
[1778710215164,29.11,79293.46,0.0,0.18282,0.00034,7.0392]
[1778710215618,29.11,79293.84,0.0,0.18294,0.00034,7.04222]
[1778710216626,29.11,79308.3,0.0,0.18793,0.00035,7.16219]
[1778710216967,29.11,79308.3,0.0,0.18793,0.00035,7.16219]
[1778710217275,29.11,79308.3,0.0,0.18793,0.00035,7.16219]
[1778710217285,29.11,79308.3,0.0,0.18793,0.00035,7.16219]
[1778710217304,29.11,79308.3,0.0,0.18793,0.00035,7.16219]
[1778710217386,29.11,79308.3,0.0,0.18793,0.00035,7.16219]
[1778710217420,29.11,79308.3,0.0,0.18793,0.00035,7.16219]
[1778710217487,29.11,79308.3,0.0,0.18793,0.00035,7.16219]
[1778710217544,29.11,79308.3,0.0,0.18793,0.00035,7.16219]
[1778710217588,29.11,79308.3,0.0,0.18793,0.00035,7.16219]
[1778710217604,29.11,79308.3,0.0,0.18793,0.00035,7.16219]
[1778710217689,29.11,79308.3,0.0,0.18793,0.00035,7.16219]
[1778710217746,29.11,79308.3,0.0,0.18793,0.00035,7.16219]
[1778710217705,29.11,79313.92,0.0,0.18989,0.00035,7.20846]
[1778710217789,29.11,79313.92,0.0,0.18989,0.00035,7.20846]
[1778710217807,29.11,79313.92,0.0,0.18989,0.00035,7.20846]
[1778710217988,29.11,79313.92,0.0,0.18989,0.00035,7.20846]
[1778710218014,29.11,79313.92,0.0,0.18989,0.00035,7.20846]
[1778710218091,29.11,79313.92,0.0,0.18989,0.00035,7.20846]
[1778710218144,29.11,79313.92,0.0,0.18989,0.00035,7.20846]
[1778710218194,29.11,79313.92,0.0,0.18989,0.00035,7.20846]
[1778710218224,29.11,79313.92,0.0,0.18989,0.00035,7.20846]
[1778710218295,29.11,79313.92,0.0,0.18989,0.00035,7.20846]
[1778710218342,29.11,79313.92,0.0,0.18989,0.00035,7.20846]
[1778710218396,29.11,79313.92,0.0,0.18989,0.00035,7.20846]
[1778710218433,29.11,79313.92,0.0,0.18989,0.00035,7.20846]
[1778710218497,29.11,79313.92,0.0,0.18989,0.00035,7.20846]
[1778710218551,29.11,79313.92,0.0,0.18989,0.00035,7.20846]
[1778710218598,29.11,79313.92,0.0,0.18989,0.00035,7.20846]
[1778710218613,29.11,79313.92,0.0,0.18989,0.00035,7.20846]
[1778710218699,29.11,79313.92,0.0,0.18989,0.00035,7.20846]
[1778710218699,29.11,79314.93,0.0,0.19023,0.00035,7.21652]
[1778710218793,29.11,79314.93,0.0,0.19023,0.00035,7.21652]
[1778710218800,29.11,79314.93,0.0,0.19023,0.00035,7.21652]
[1778710218887,29.11,79314.93,0.0,0.19023,0.00035,7.21652]
[1778710219002,29.11,79314.93,0.0,0.19023,0.00035,7.21652]
[1778710219016,29.11,79314.93,0.0,0.19023,0.00035,7.21652]
[1778710219647,29.1,79314.75,0.0,0.19015,0.00035,7.2147]
[1778710220655,29.1,79318.91,0.0,0.1916,0.00035,7.24875]
[1778710221132,29.1,79318.91,0.0,0.1916,0.00035,7.24875]
[1778710221226,29.1,79318.91,0.0,0.1916,0.00035,7.24875]
[1778710221664,29.1,79320.41,0.0,0.19211,0.00035,7.26076]
[1778710226696,29.09,79323.55,0.0,0.19313,0.00035,7.28463]
[1778710227703,29.09,79328.33,0.0,0.19482,0.00036,7.32382]
[1778710229000,29.09,79327.9,0.0,0.19466,0.00036,7.31998]
[1778710234752,29.07,79327.49,0.0,0.19416,0.00036,7.30235]
[1778710235759,29.07,79331.53,0.0,0.19558,0.00036,7.33515]
[1778710239041,29.06,79330.16,0.0,0.19505,0.00036,7.32285]
[1778710240986,29.06,79329.82,0.0,0.19488,0.00036,7.31905]
[1778710241106,29.06,79329.82,0.0,0.19488,0.00036,7.31905]
[1778710241178,29.05,79325.61,0.0,0.19336,0.00036,7.28383]
[1778710246054,29.04,79322.05,0.0,0.19202,0.00035,7.25261]
[1778710246380,29.04,79322.05,0.0,0.19202,0.00035,7.25261]
[1778710246386,29.04,79322.05,0.0,0.19202,0.00035,7.25261]
[1778710246456,29.04,79322.05,0.0,0.19202,0.00035,7.25261]
[1778710246563,29.04,79322.05,0.0,0.19202,0.00035,7.25261]
[1778710246639,29.04,79325.69,0.0,0.19329,0.00036,7.28227]
[1778710246999,29.04,79325.69,0.0,0.19329,0.00036,7.28227]
[1778710247043,29.04,79325.69,0.0,0.19329,0.00036,7.28227]
[1778710247091,29.04,79335.41,0.0,0.19676,0.00036,7.36244]
[1778710248235,29.04,79335.41,0.0,0.19676,0.00036,7.36244]
[1778710248575,29.04,79335.41,0.0,0.19676,0.00036,7.36244]
[1778710248602,29.04,79335.41,0.0,0.19676,0.00036,7.36244]
[1778710248633,29.04,79335.41,0.0,0.19676,0.00036,7.36244]
[1778710248677,29.04,79340.75,0.0,0.19868,0.00036,7.40625]
[1778710250436,29.04,79340.75,0.0,0.19868,0.00036,7.40606]
[1778710250477,29.04,79347.07,0.0,0.20096,0.00036,7.45771]
[1778710255904,29.03,79345.91,0.0,0.20047,0.00036,7.44677]
[1778710257917,29.03,79352.17,0.0,0.20273,0.00037,7.49755]
[1778710261587,29.02,79354.47,0.0,0.20355,0.00037,7.5158]
[1778710262142,29.02,79353.27,0.0,0.2031,0.00037,7.5057]
[1778710262142,29.02,79353.27,0.0,0.2031,0.00037,7.5057]
[1778710262205,29.02,79353.27,0.0,0.2031,0.00037,7.5057]
[1778710262299,29.02,79362.92,0.0,0.20664,0.00037,7.5842]
[1778710263020,29.02,79362.92,0.0,0.20664,0.00037,7.5842]
[1778710263225,29.02,79362.92,0.0,0.20664,0.00037,7.5842]
[1778710263294,29.02,79362.92,0.0,0.20664,0.00037,7.5842]
[1778710263335,29.02,79362.92,0.0,0.20664,0.00037,7.5842]
[1778710263443,29.02,79362.92,0.0,0.20664,0.00037,7.5842]
[1778710263513,29.02,79362.92,0.0,0.20664,0.00037,7.5842]
[1778710263592,29.02,79362.92,0.0,0.20664,0.00037,7.5842]
[1778710263635,29.02,79362.92,0.0,0.20664,0.00037,7.5842]
[1778710263698,29.02,79362.92,0.0,0.20664,0.00037,7.5842]
[1778710263783,29.02,79362.92,0.0,0.20664,0.00037,7.5842]
[1778710263799,29.02,79362.92,0.0,0.20664,0.00037,7.5842]
[1778710263815,29.02,79362.92,0.0,0.20664,0.00037,7.5842]
[1778710263799,29.02,79365.8,0.0,0.20769,0.00037,7.60728]
[1778710263899,29.02,79365.8,0.0,0.20769,0.00037,7.60728]
[1778710263963,29.02,79365.8,0.0,0.20769,0.00037,7.60728]
[1778710264088,29.02,79365.8,0.0,0.20769,0.00037,7.60728]
[1778710264112,29.02,79365.8,0.0,0.20769,0.00037,7.60728]
[1778710264202,29.02,79365.8,0.0,0.20769,0.00037,7.60728]
[1778710264238,29.02,79365.8,0.0,0.20769,0.00037,7.60728]
[1778710264356,29.02,79365.8,0.0,0.20769,0.00037,7.60728]
[1778710264365,29.02,79365.8,0.0,0.20769,0.00037,7.60728]
[1778710264503,29.02,79365.8,0.0,0.20769,0.00037,7.60728]
[1778710264524,29.02,79365.8,0.0,0.20769,0.00037,7.60728]
[1778710264606,29.02,79365.8,0.0,0.20769,0.00037,7.60728]
[1778710264616,29.02,79365.8,0.0,0.20769,0.00037,7.60728]
[1778710264707,29.02,79365.8,0.0,0.20769,0.00037,7.60728]
[1778710264737,29.02,79365.8,0.0,0.20769,0.00037,7.60728]
[1778710264807,29.02,79365.8,0.0,0.20769,0.00037,7.60728]
[1778710264810,29.01,79363.42,0.0,0.20677,0.00037,7.58718]
[1778710264833,29.01,79363.42,0.0,0.20677,0.00037,7.58718]
[1778710264950,29.01,79363.42,0.0,0.20677,0.00037,7.58718]
[1778710264982,29.01,79363.42,0.0,0.20677,0.00037,7.58718]
[1778710265051,29.01,79364.5,0.0,0.20717,0.00037,7.59597]
[1778710266345,29.01,79364.5,0.0,0.20717,0.00037,7.59597]
[1778710266438,29.01,79363.92,0.0,0.20694,0.00037,7.59089]
[1778710268099,29.01,79357.56,0.0,0.20456,0.00037,7.53831]
[1778710270004,29.01,79346.99,0.0,0.20067,0.00036,7.45126]
[1778710270954,29.01,79346.99,0.0,0.20067,0.00036,7.45126]
[1778710274487,29.0,79345.57,0.0,0.20013,0.00036,7.43908]
[1778710280073,29.0,79345.86,0.0,0.20018,0.00036,7.44032]
[1778710281905,29.0,79345.77,0.0,0.20014,0.00036,7.43943]
[1778710286606,28.99,79350.35,0.0,0.20178,0.00037,7.47632]
[1778710288137,28.99,79359.17,0.0,0.20499,0.00037,7.54791]
[1778710289146,28.99,79364.23,0.0,0.20685,0.00037,7.5889]
[1778710294200,28.98,79367.56,0.0,0.20782,0.00037,7.60368]
[1778710299236,28.97,79370.0,0.0,0.20865,0.00037,7.62188]
[1778710305278,28.96,79383.14,0.0,0.21349,0.00038,7.72636]
[1778710310403,28.95,79381.06,0.0,0.21265,0.00038,7.7085]
[1778710312327,28.95,79371.16,0.0,0.2089,0.00037,7.62748]
[1778710317362,28.94,79369.97,0.0,0.20842,0.00037,7.61702]
[1778710319376,28.94,79377.37,0.0,0.21118,0.00038,7.67679]
[1778710320383,28.94,79383.59,0.0,0.21351,0.00038,7.72689]
[1778710325418,28.93,79382.74,0.0,0.21313,0.00038,7.71863]
[1778710329447,28.92,79376.68,0.0,0.21079,0.00038,7.6685]
[1778710333474,28.92,79371.88,0.0,0.20896,0.00037,7.6287]
[1778710338509,28.92,79373.73,0.0,0.20961,0.00038,7.64296]
[1778710343550,28.91,79373.74,0.0,0.20957,0.00038,7.6421]
[1778710348585,28.91,79378.24,0.0,0.21122,0.00038,7.67776]
[1778710351606,28.9,79375.04,0.0,0.20979,0.00038,7.64031]
[1778710356791,28.9,79373.96,0.0,0.20935,0.00038,7.6308]
[1778710362683,28.89,79373.37,0.0,0.20907,0.00038,7.62483]
[1778710367718,28.89,79373.0,0.0,0.20889,0.00037,7.62099]
[1778710372753,28.88,79373.55,0.0,0.20906,0.00038,7.62465]
[1778710377788,28.88,79373.42,0.0,0.20898,0.00038,7.62278]
[1778710379802,28.87,79377.73,0.0,0.21058,0.00038,7.65755]
[1778710384851,28.87,79378.32,0.0,0.21076,0.00038,7.66152]
[1778710390878,28.86,79380.42,0.0,0.21147,0.00038,7.67682]
[1778710395913,28.85,79380.25,0.0,0.21136,0.00038,7.6743]
[1778710397932,28.85,79371.1,0.0,0.2079,0.00037,7.59933]
[1778710400949,28.85,79367.45,0.0,0.20652,0.00037,7.56912]
[1778710405984,28.85,79370.46,0.0,0.20761,0.00037,7.59314]
[1778710412026,28.84,79369.25,0.0,0.20693,0.00037,7.57169]
[1778710417061,28.84,79369.48,0.0,0.20699,0.00037,7.573]
[1778710422096,28.83,79371.87,0.0,0.20785,0.00037,7.59194]
[1778710425267,28.83,79373.21,0.0,0.20834,0.00038,7.60262]
[1778710425286,28.83,79375.71,0.0,0.20927,0.00038,7.62287]
[1778710431160,28.82,79372.81,0.0,0.20809,0.00038,7.59715]
[1778710435882,28.81,79368.63,0.0,0.20646,0.00037,7.56163]
[1778710441233,28.8,79369.54,0.0,0.20672,0.00037,7.56735]
[1778710446266,28.8,79370.12,0.0,0.20687,0.00037,7.57059]
[1778710451300,28.79,79369.53,0.0,0.20658,0.00037,7.56425]
[1778710456335,28.78,79369.68,0.0,0.20657,0.00037,7.56401]
[1778710461371,28.77,79369.3,0.0,0.20636,0.00037,7.55943]
[1778710466405,28.76,79369.38,0.0,0.20632,0.00037,7.55864]
[1778710471592,28.76,79369.18,0.0,0.2062,0.00037,7.55586]
[1778710474641,28.75,79365.16,0.0,0.20446,0.00037,7.51115]
[1778710480751,28.75,79365.67,0.0,0.20461,0.00037,7.51463]
[1778710486202,28.74,79366.65,0.0,0.20488,0.00037,7.52056]
[1778710486649,28.73,79381.74,0.0,0.21054,0.00038,7.64412]
[1778710487418,28.73,79381.74,0.0,0.21054,0.00038,7.64412]
[1778710487553,28.73,79381.74,0.0,0.21053,0.00038,7.64375]
[1778710492955,28.72,79385.1,0.0,0.21173,0.00038,7.66961]
[1778710498630,28.71,79387.07,0.0,0.21235,0.00038,7.68286]
[1778710503665,28.69,79386.38,0.0,0.21199,0.00038,7.67523]
[1778710508699,28.68,79383.41,0.0,0.21077,0.00038,7.6491]
[1778710512896,28.68,79382.91,0.0,0.21053,0.00038,7.64391]
[1778710512997,28.68,79382.17,0.0,0.21023,0.00038,7.63749]
[1778710514744,28.67,79371.44,0.0,0.20615,0.00038,7.54854]
[1778710519776,28.66,79370.02,0.0,0.20556,0.00037,7.53559]
[1778710524812,28.66,79370.25,0.0,0.20559,0.00038,7.53631]
[1778710528839,28.65,79364.64,0.0,0.20345,0.00037,7.48901]
[1778710533875,28.65,79363.06,0.0,0.20262,0.00037,7.46416]
[1778710538911,28.64,79362.23,0.0,0.20227,0.00037,7.45647]
[1778710544608,28.64,79362.73,0.0,0.20244,0.00037,7.46016]
[1778710547974,28.64,79358.96,0.0,0.201,0.00037,7.42796]
[1778710553009,28.63,79360.84,0.0,0.20167,0.00037,7.44295]
[1778710555051,28.63,79360.87,0.0,0.20166,0.00037,7.44294]
[1778710555945,28.63,79358.07,0.0,0.20062,0.00037,7.41954]
[1778710556046,28.63,79342.94,0.0,0.19506,0.00036,7.2932]
[1778710561065,28.63,79343.99,0.0,0.19541,0.00036,7.30128]
[1778710562079,28.63,79362.76,0.0,0.20232,0.00037,7.45757]
[1778710567107,28.62,79365.64,0.0,0.20335,0.00037,7.48057]
[1778710572143,28.62,79363.11,0.0,0.20237,0.00037,7.45876]
[1778710577169,28.61,79362.06,0.0,0.20195,0.00037,7.44935]
[1778710582215,28.61,79361.84,0.0,0.20184,0.00037,7.44684]
[1778710586241,28.61,79365.7,0.0,0.20325,0.00037,7.47828]
[1778710591243,28.6,79364.78,0.0,0.20267,0.00037,7.45908]
[1778710592060,28.6,79350.38,0.0,0.19733,0.00037,7.33894]
[1778710593154,28.6,79340.91,0.0,0.19384,0.00036,7.25908]
[1778710594099,28.6,79331.78,0.0,0.19053,0.00036,7.18211]
[1778710599150,28.59,79330.84,0.0,0.19015,0.00036,7.17328]
[1778710600663,28.59,79331.38,0.0,0.19034,0.00036,7.1776]
[1778710606383,28.58,79327.19,0.0,0.18877,0.00036,7.14083]
[1778710611274,28.58,79328.99,0.0,0.18938,0.00036,7.15519]
[1778710616453,28.57,79328.26,0.0,0.18907,0.00036,7.14784]
[1778710621258,28.57,79327.12,0.0,0.18863,0.00036,7.13744]
[1778710621488,28.57,79321.51,0.0,0.18662,0.00036,7.08992]
[1778710625601,28.57,79323.08,0.0,0.18716,0.00036,7.10278]
[1778710625694,28.57,79322.73,0.0,0.18703,0.00036,7.09966]
[1778710626880,28.57,79322.73,0.0,0.18703,0.00036,7.09966]
[1778710627000,28.57,79322.73,0.0,0.18703,0.00036,7.09966]
[1778710627189,28.57,79322.73,0.0,0.18703,0.00036,7.09966]
[1778710627655,28.56,79322.61,0.0,0.18698,0.00036,7.09848]
[1778710627753,28.56,79335.61,0.0,0.19164,0.00036,7.20798]
[1778710631475,28.56,79336.42,0.0,0.19189,0.00036,7.21394]
[1778710631560,28.56,79329.14,0.0,0.18926,0.00036,7.15229]
[1778710633759,28.56,79329.14,0.0,0.18925,0.00036,7.15207]
[1778710634654,28.55,79323.92,0.0,0.18736,0.00036,7.10753]
[1778710635813,28.55,79323.92,0.0,0.18736,0.00036,7.10753]
[1778710639911,28.55,79323.62,0.0,0.18722,0.00036,7.10431]
[1778710645659,28.54,79324.91,0.0,0.18763,0.00036,7.11391]
[1778710650695,28.54,79324.09,0.0,0.18729,0.00036,7.106]
[1778710652709,28.54,79328.89,0.0,0.18878,0.00036,7.13516]
[1778710655729,28.53,79323.74,0.0,0.18692,0.00036,7.09102]
[1778710658334,28.53,79321.25,0.0,0.18602,0.00036,7.06961]
[1778710658753,28.53,79321.18,0.0,0.18598,0.00036,7.06886]
[1778710662429,28.53,79318.05,0.0,0.18486,0.00035,7.04195]
[1778710662779,28.53,79317.46,0.0,0.18464,0.00035,7.03682]
[1778710667820,28.53,79316.23,0.0,0.18418,0.00035,7.02581]
[1778710673227,28.52,79316.69,0.0,0.18433,0.00035,7.02925]
[1778710678348,28.52,79319.1,0.0,0.18515,0.00035,7.049]
[1778710679904,28.52,79315.21,0.0,0.18376,0.00035,7.01571]
[1778710680737,28.52,79315.21,0.0,0.18376,0.00035,7.01571]
[1778710680915,28.52,79314.8,0.0,0.18361,0.00035,7.01213]
[1778710682928,28.52,79305.75,0.0,0.18043,0.00035,6.93505]
[1778710687960,28.52,79310.9,0.0,0.18223,0.00035,6.97878]
[1778710692996,28.52,79309.37,0.0,0.18168,0.00035,6.96556]
[1778710698031,28.52,79309.07,0.0,0.18157,0.00035,6.96283]
[1778710703066,28.51,79305.63,0.0,0.18036,0.00035,6.9334]
[1778710705373,28.51,79306.73,0.0,0.18074,0.00035,6.94272]
[1778710706086,28.51,79306.02,0.0,0.18049,0.00035,6.93665]
[1778710711087,28.51,79304.11,0.0,0.17983,0.00035,6.92037]
[1778710713562,28.51,79304.45,0.0,0.17974,0.00035,6.91228]
[1778710714142,28.51,79304.98,0.0,0.17992,0.00035,6.9168]
[1778710719178,28.51,79308.23,0.0,0.18105,0.00035,6.94438]
[1778710724213,28.51,79307.88,0.0,0.18092,0.00035,6.94117]
[1778710729248,28.51,79308.04,0.0,0.18097,0.00035,6.94235]
[1778710734283,28.51,79308.06,0.0,0.18097,0.00035,6.94233]
[1778710739318,28.51,79308.15,0.0,0.18099,0.00035,6.94291]
[1778710744880,28.51,79306.07,0.0,0.18026,0.00035,6.92509]
[1778710750394,28.51,79306.58,0.0,0.18044,0.00035,6.92941]
[1778710754423,28.51,79311.83,0.0,0.18228,0.00035,6.974]
[1778710759458,28.51,79310.69,0.0,0.18186,0.00035,6.96403]
[1778710764492,28.51,79309.57,0.0,0.18146,0.00035,6.95427]
[1778710768145,28.51,79309.69,0.0,0.1815,0.00035,6.95519]
[1778710768321,28.51,79309.69,0.0,0.1815,0.00035,6.95519]
[1778710768348,28.51,79305.44,0.0,0.18001,0.00035,6.919]
[1778710768372,28.51,79305.44,0.0,0.18001,0.00035,6.919]
[1778710768564,28.51,79305.44,0.0,0.18001,0.00035,6.919]
[1778710768607,28.51,79305.44,0.0,0.18001,0.00035,6.919]
[1778710768680,28.51,79305.44,0.0,0.18001,0.00035,6.919]
[1778710768700,28.51,79305.44,0.0,0.18001,0.00035,6.919]
[1778710768741,28.51,79305.44,0.0,0.18001,0.00035,6.919]
[1778710768947,28.51,79305.44,0.0,0.18001,0.00035,6.919]
[1778710769001,28.51,79293.87,0.0,0.176,0.00034,6.82038]
[1778710770086,28.51,79293.87,0.0,0.176,0.00034,6.82038]
[1778710770096,28.51,79293.87,0.0,0.176,0.00034,6.82038]
[1778710770116,28.51,79293.87,0.0,0.176,0.00034,6.82038]
[1778710770204,28.51,79293.87,0.0,0.176,0.00034,6.82038]
[1778710770235,28.51,79293.87,0.0,0.176,0.00034,6.82038]
[1778710770305,28.51,79293.87,0.0,0.176,0.00034,6.82038]
[1778710770325,28.51,79293.87,0.0,0.176,0.00034,6.82038]
[1778710770305,28.5,79285.84,0.0,0.17323,0.00034,6.75141]
[1778710770406,28.5,79285.84,0.0,0.17323,0.00034,6.75141]
[1778710770445,28.5,79285.84,0.0,0.17323,0.00034,6.75141]
[1778710770507,28.5,79285.84,0.0,0.17323,0.00034,6.75141]
[1778710770534,28.5,79285.84,0.0,0.17323,0.00034,6.75141]
[1778710770609,28.5,79285.84,0.0,0.17323,0.00034,6.75141]
[1778710770682,28.5,79285.84,0.0,0.17323,0.00034,6.75141]
[1778710770714,28.5,79285.84,0.0,0.17323,0.00034,6.75141]
[1778710770773,28.5,79285.84,0.0,0.17323,0.00034,6.75141]
[1778710770823,28.5,79285.84,0.0,0.17323,0.00034,6.75141]
[1778710770848,28.5,79285.84,0.0,0.17323,0.00034,6.75141]
[1778710770862,28.5,79285.84,0.0,0.17323,0.00034,6.75141]
[1778710770955,28.5,79285.84,0.0,0.17323,0.00034,6.75141]
[1778710770984,28.5,79285.84,0.0,0.17323,0.00034,6.75141]
[1778710771104,28.5,79285.84,0.0,0.17323,0.00034,6.75141]
[1778710771138,28.5,79285.84,0.0,0.17323,0.00034,6.75141]
[1778710771214,28.5,79285.84,0.0,0.17323,0.00034,6.75141]
[1778710771258,28.5,79285.84,0.0,0.17323,0.00034,6.75141]
[1778710771315,28.5,79285.84,0.0,0.17323,0.00034,6.75141]
[1778710771354,28.5,79285.84,0.0,0.17323,0.00034,6.75141]
[1778710771298,28.5,79285.73,0.0,0.17297,0.00034,6.73918]
[1778710771416,28.5,79285.73,0.0,0.17297,0.00034,6.73918]
[1778710771489,28.5,79285.73,0.0,0.17297,0.00034,6.73918]
[1778710771538,28.5,79285.73,0.0,0.17297,0.00034,6.73918]
[1778710771614,28.5,79285.73,0.0,0.17297,0.00034,6.73918]
[1778710771620,28.5,79285.99,0.0,0.17306,0.00034,6.7414]
[1778710772862,28.5,79285.99,0.0,0.17306,0.00034,6.7414]
[1778710772911,28.5,79287.66,0.0,0.17362,0.00034,6.75541]
[1778710773858,28.5,79287.66,0.0,0.17362,0.00034,6.75541]
[1778710773877,28.5,79286.54,0.0,0.17323,0.00034,6.74556]
[1778710779045,28.5,79287.34,0.0,0.17346,0.00034,6.75134]
[1778710779116,28.49,79287.34,0.0,0.17345,0.00034,6.75108]
[1778710785168,28.49,79290.17,0.0,0.17436,0.00034,6.77393]
[1778710785174,28.49,79290.17,0.0,0.17436,0.00034,6.77393]
[1778710785219,28.49,79284.29,0.0,0.17234,0.00034,6.72338]
[1778710785918,28.49,79284.29,0.0,0.17234,0.00034,6.72338]
[1778710785930,28.49,79284.29,0.0,0.17234,0.00034,6.72338]
[1778710786019,28.49,79278.53,0.0,0.17038,0.00034,6.67389]
[1778710789538,28.48,79279.1,0.0,0.17056,0.00034,6.67833]
[1778710793356,28.48,79280.04,0.0,0.17086,0.00034,6.68593]
[1778710793836,28.48,79280.45,0.0,0.17098,0.00034,6.68915]
[1778710794783,28.48,79274.43,0.0,0.16895,0.00034,6.63747]
[1778710797474,28.48,79272.94,0.0,0.16844,0.00034,6.62456]
[1778710802015,28.48,79262.96,0.0,0.16511,0.00033,6.5389]
[1778710806554,28.48,79264.71,0.0,0.1657,0.00033,6.55406]
[1778710806741,28.48,79264.71,0.0,0.1657,0.00033,6.55406]
[1778710807016,28.48,79264.71,0.0,0.1657,0.00033,6.55406]
[1778710807117,28.48,79268.6,0.0,0.16699,0.00033,6.58743]
[1778710807678,28.48,79268.6,0.0,0.16699,0.00033,6.58743]
[1778710809707,28.48,79267.81,0.0,0.16673,0.00033,6.58065]
[1778710811760,28.48,79267.97,0.0,0.16678,0.00033,6.58203]
[1778710812828,28.48,79267.69,0.0,0.16669,0.00033,6.57964]
[1778710812909,28.48,79263.05,0.0,0.16515,0.00033,6.53988]
[1778710814842,28.48,79254.99,0.0,0.1625,0.00033,6.47098]
[1778710815865,28.48,79254.99,0.0,0.1625,0.00033,6.47098]
[1778710815921,28.48,79252.61,0.0,0.16173,0.00033,6.45074]
[1778710819878,28.48,79258.15,0.0,0.16357,0.00033,6.49882]
[1778710821096,28.48,79262.87,0.0,0.16513,0.00033,6.53933]
[1778710823336,28.48,79258.21,0.0,0.16359,0.00033,6.49952]
[1778710828941,28.49,79258.73,0.0,0.16378,0.00033,6.50446]
[1778710830624,28.49,79258.22,0.0,0.16362,0.00033,6.50017]
[1778710831660,28.49,79262.27,0.0,0.16475,0.00033,6.52392]
[1778710831687,28.49,79262.27,0.0,0.16475,0.00033,6.52392]
[1778710831965,28.49,79262.83,0.0,0.16493,0.00033,6.52875]
[1778710832969,28.49,79271.47,0.0,0.16781,0.00033,6.60272]
[1778710834329,28.49,79275.69,0.0,0.16922,0.00034,6.63877]
[1778710835295,28.49,79275.69,0.0,0.16922,0.00034,6.63877]
[1778710835382,28.49,79279.8,0.0,0.1706,0.00034,6.67372]
[1778710835742,28.49,79279.8,0.0,0.1706,0.00034,6.67372]
[1778710840248,28.48,79280.56,0.0,0.17084,0.00034,6.67981]
[1778710840349,28.48,79284.14,0.0,0.17205,0.00034,6.7103]
[1778710846063,28.48,79281.91,0.0,0.17125,0.00034,6.69019]
[1778710849081,28.48,79287.05,0.0,0.17298,0.00034,6.73369]
[1778710854335,28.47,79287.59,0.0,0.17313,0.00034,6.73749]
[1778710854436,28.47,79283.75,0.0,0.17181,0.00034,6.70422]
[1778710860160,28.47,79281.07,0.0,0.17087,0.00034,6.68055]
[1778710865195,28.46,79282.72,0.0,0.1714,0.00034,6.69394]
[1778710870233,28.46,79283.85,0.0,0.17175,0.00034,6.70288]
[1778710875268,28.46,79283.17,0.0,0.17149,0.00034,6.69635]
[1778710880304,28.45,79283.37,0.0,0.17154,0.00034,6.69738]
[1778710885361,28.45,79281.99,0.0,0.17105,0.00034,6.68503]
[1778710891382,28.45,79287.87,0.0,0.1728,0.00034,6.72339]
[1778710896417,28.44,79285.24,0.0,0.17187,0.00034,6.70014]
[1778710900446,28.44,79289.12,0.0,0.17317,0.00034,6.73274]
[1778710906487,28.43,79287.84,0.0,0.17269,0.00034,6.72075]
[1778710911522,28.43,79288.18,0.0,0.17278,0.00034,6.72283]
[1778710916557,28.43,79288.01,0.0,0.17271,0.00034,6.72124]
[1778710921592,28.43,79286.95,0.0,0.17235,0.00034,6.71225]
[1778710926626,28.43,79285.47,0.0,0.17185,0.00034,6.69973]
[1778710931661,28.43,79286.07,0.0,0.17207,0.00034,6.70503]
[1778710937391,28.43,79285.61,0.0,0.17191,0.00034,6.7012]
[1778710942740,28.43,79286.06,0.0,0.17203,0.00034,6.70407]
[1778710947773,28.43,79285.57,0.0,0.17185,0.00034,6.6995]
[1778710952811,28.43,79284.16,0.0,0.17116,0.00034,6.6766]
[1778710955084,28.43,79284.49,0.0,0.17128,0.00034,6.67949]
[1778710955194,28.43,79284.49,0.0,0.17128,0.00034,6.67949]
[1778710956841,28.43,79270.94,0.0,0.1667,0.00033,6.56322]
[1778710958312,28.43,79270.94,0.0,0.1667,0.00033,6.56322]
[1778710958569,28.43,79267.56,0.0,0.16558,0.00033,6.53432]
[1778710959032,28.43,79267.56,0.0,0.16558,0.00033,6.53432]
[1778710960593,28.43,79267.48,0.0,0.16556,0.00033,6.5337]
[1778710965144,28.43,79270.59,0.0,0.1666,0.00033,6.56065]
[1778710969893,28.43,79274.3,0.0,0.16785,0.00034,6.59253]
[1778710969938,28.43,79272.86,0.0,0.16737,0.00034,6.58019]
[1778710970941,28.43,79261.64,0.0,0.16363,0.00033,6.48398]
[1778710971950,28.43,79256.4,0.0,0.16191,0.00033,6.43917]
[1778710973358,28.43,79256.4,0.0,0.16191,0.00033,6.43917]
[1778710977448,28.43,79255.64,0.0,0.1617,0.00033,6.43342]
[1778710978444,28.44,79257.85,0.0,0.16243,0.00033,6.45275]
[1778710978458,28.44,79257.85,0.0,0.16243,0.00033,6.45275]
[1778710978508,28.44,79257.63,0.0,0.16237,0.00033,6.45102]
[1778710981010,28.44,79262.24,0.0,0.1639,0.00033,6.49085]
[1778710988059,28.44,79259.49,0.0,0.16302,0.00033,6.468]
[1778710993568,28.44,79261.26,0.0,0.16362,0.00033,6.48356]
[1778710995885,28.44,79260.41,0.0,0.16335,0.00033,6.47654]
[1778710997913,28.45,79258.83,0.0,0.16284,0.00033,6.46317]
[1778711001983,28.45,79255.94,0.0,0.1619,0.00033,6.43886]
[1778711002293,28.45,79255.94,0.0,0.1619,0.00033,6.43886]
[1778711002307,28.45,79255.94,0.0,0.1619,0.00033,6.43886]
[1778711002320,28.45,79255.76,0.0,0.16185,0.00033,6.43745]
[1778711004171,28.45,79251.56,0.0,0.16049,0.00033,6.4017]
[1778711009206,28.45,79251.69,0.0,0.16056,0.00033,6.40368]
[1778711014241,28.46,79251.05,0.0,0.16018,0.00033,6.38802]
[1778711015247,28.46,79245.04,0.0,0.15823,0.00032,6.33662]
[1778711015756,28.46,79245.04,0.0,0.15823,0.00032,6.33662]
[1778711016258,28.46,79245.37,0.0,0.15835,0.00032,6.33971]
[1778711017470,28.46,79245.37,0.0,0.15835,0.00032,6.33971]
[1778711017564,28.46,79255.86,0.0,0.16178,0.00033,6.43013]
[1778711017719,28.46,79255.86,0.0,0.16178,0.00033,6.43013]
[1778711019276,28.46,79264.31,0.0,0.16458,0.00033,6.50276]
[1778711020028,28.46,79264.31,0.0,0.16458,0.00033,6.50276]
[1778711020379,28.46,79264.31,0.0,0.16458,0.00033,6.50276]
[1778711020690,28.46,79262.69,0.0,0.16404,0.00033,6.4889]
[1778711022411,28.46,79262.69,0.0,0.16404,0.00033,6.48891]
[1778711022512,28.46,79266.87,0.0,0.16543,0.00033,6.52483]
[1778711025677,28.46,79268.14,0.0,0.16586,0.00033,6.53579]
[1778711026531,28.46,79268.14,0.0,0.16586,0.00033,6.53579]
[1778711026593,28.46,79260.86,0.0,0.16344,0.00033,6.47337]
[1778711033375,28.47,79265.02,0.0,0.16484,0.00033,6.50962]
[1778711038411,28.47,79266.52,0.0,0.16536,0.00033,6.52293]
[1778711038809,28.47,79266.52,0.0,0.16536,0.00033,6.52293]
[1778711042886,28.47,79268.08,0.0,0.16589,0.00033,6.53666]
[1778711043446,28.47,79273.95,0.0,0.16786,0.00034,6.58706]
[1778711046973,28.47,79274.45,0.0,0.16803,0.00034,6.59142]
[1778711052510,28.47,79275.35,0.0,0.16834,0.00034,6.59929]
[1778711053101,28.47,79275.35,0.0,0.16834,0.00034,6.59929]
[1778711058552,28.47,79276.36,0.0,0.16868,0.00034,6.60803]
[1778711060857,28.47,79275.93,0.0,0.16854,0.00034,6.60436]
[1778711061033,28.47,79275.93,0.0,0.16854,0.00034,6.60436]
[1778711061466,28.47,79275.93,0.0,0.16854,0.00034,6.60436]
[1778711062580,28.47,79281.58,0.0,0.17045,0.00034,6.65271]
[1778711063966,28.47,79281.48,0.0,0.17041,0.00034,6.6518]
[1778711069629,28.47,79281.86,0.0,0.17053,0.00034,6.65475]
[1778711073657,28.47,79288.3,0.0,0.1725,0.00034,6.69854]
[1778711074664,28.47,79294.47,0.0,0.17461,0.00034,6.75115]
[1778711079698,28.46,79295.24,0.0,0.17484,0.00035,6.75685]
[1778711084734,28.46,79295.14,0.0,0.17477,0.00035,6.75512]
[1778711090469,28.46,79295.41,0.0,0.17484,0.00035,6.75673]
[1778711090472,28.46,79295.41,0.0,0.17484,0.00035,6.75673]
[1778711090570,28.45,79295.66,0.0,0.17491,0.00035,6.75869]
[1778711091598,28.45,79301.4,0.0,0.17691,0.00035,6.8078]
[1778711096818,28.46,79304.13,0.0,0.17786,0.00035,6.83125]
[1778711101853,28.45,79303.5,0.0,0.17763,0.00035,6.82552]
[1778711106887,28.45,79302.17,0.0,0.17715,0.00035,6.81384]
[1778711111923,28.45,79300.46,0.0,0.17655,0.00035,6.79895]
[1778711114767,28.45,79300.98,0.0,0.17672,0.00035,6.80332]
[1778711116163,28.45,79305.87,0.0,0.17842,0.00035,6.84495]
[1778711117767,28.45,79305.87,0.0,0.17842,0.00035,6.84485]
[1778711117965,28.45,79298.79,0.0,0.17595,0.00035,6.78433]
[1778711123008,28.45,79297.42,0.0,0.17547,0.00035,6.7725]
[1778711128012,28.45,79300.87,0.0,0.17666,0.00035,6.80183]
[1778711133040,28.45,79299.3,0.0,0.17589,0.00035,6.77708]
[1778711134607,28.45,79299.39,0.0,0.17592,0.00035,6.77781]
[1778711134708,28.45,79298.67,0.0,0.17567,0.00035,6.77162]
[1778711140118,28.44,79298.66,0.0,0.17562,0.00035,6.77038]
[1778711145154,28.44,79298.77,0.0,0.17561,0.00035,6.77018]
[1778711150189,28.43,79299.76,0.0,0.17591,0.00035,6.7775]
[1778711155224,28.42,79300.47,0.0,0.17611,0.00035,6.78237]
[1778711160259,28.42,79300.15,0.0,0.17595,0.00035,6.77845]
[1778711163124,28.42,79296.98,0.0,0.17483,0.00035,6.75088]
[1778711163225,28.42,79296.85,0.0,0.17479,0.00035,6.74976]
[1778711169322,28.42,79295.48,0.0,0.17431,0.00035,6.73788]
[1778711176371,28.41,79295.69,0.0,0.17437,0.00035,6.73949]
[1778711181234,28.41,79294.88,0.0,0.17409,0.00035,6.73249]
[1778711181243,28.41,79294.66,0.0,0.174,0.00034,6.73024]
[1778711182096,28.41,79294.66,0.0,0.174,0.00034,6.73024]
[1778711183961,28.41,79294.48,0.0,0.17392,0.00034,6.72833]
[1778711188961,28.41,79294.19,0.0,0.17378,0.00034,6.72477]
[1778711193979,28.4,79294.31,0.0,0.17357,0.00034,6.71383]
[1778711199013,28.4,79294.42,0.0,0.17357,0.00034,6.7139]
[1778711201729,28.4,79281.69,0.0,0.1692,0.00034,6.6043]
[1778711202414,28.4,79281.69,0.0,0.1692,0.00034,6.6043]
[1778711202426,28.4,79281.69,0.0,0.1692,0.00034,6.6043]
[1778711202719,28.39,79278.94,0.0,0.16826,0.00034,6.58048]
[1778711207742,28.39,79278.8,0.0,0.16822,0.00034,6.57927]
[1778711212790,28.39,79278.61,0.0,0.16815,0.00034,6.57769]
[1778711214840,28.4,79271.86,0.0,0.16588,0.00034,6.51975]
[1778711219886,28.4,79272.13,0.0,0.16599,0.00034,6.52242]
[1778711224899,28.4,79272.93,0.0,0.16628,0.00034,6.52978]
[1778711231105,28.4,79273.57,0.0,0.16651,0.00034,6.53574]
[1778711234937,28.4,79271.84,0.0,0.16594,0.00034,6.52119]
[1778711239962,28.4,79272.89,0.0,0.16631,0.00034,6.53063]
[1778711245016,28.41,79273.12,0.0,0.1664,0.00034,6.53299]
[1778711246751,28.41,79273.58,0.0,0.16656,0.00034,6.53701]
[1778711246768,28.41,79273.58,0.0,0.16656,0.00034,6.53701]
[1778711246845,28.41,79274.35,0.0,0.16682,0.00034,6.54369]
[1778711248831,28.41,79280.79,0.0,0.169,0.00034,6.59905]
[1778711248914,28.41,79280.79,0.0,0.169,0.00034,6.59905]
[1778711250915,28.41,79281.72,0.0,0.1693,0.00034,6.60678]
[1778711251430,28.41,79281.72,0.0,0.1693,0.00034,6.60678]
[1778711254817,28.4,79281.99,0.0,0.16916,0.00034,6.59748]
[1778711255498,28.4,79281.99,0.0,0.16916,0.00034,6.59748]
[1778711260967,28.4,79281.57,0.0,0.169,0.00034,6.59334]
[1778711266873,28.4,79280.19,0.0,0.16853,0.00034,6.58156]
[1778711272059,28.4,79281.33,0.0,0.16892,0.00034,6.59149]
[1778711277079,28.4,79283.97,0.0,0.16982,0.00034,6.61414]
[1778711280895,28.4,79283.68,0.0,0.16972,0.00034,6.61162]
[1778711280898,28.4,79283.68,0.0,0.16972,0.00034,6.61162]
[1778711281570,28.4,79283.68,0.0,0.16972,0.00034,6.61162]
[1778711281586,28.4,79283.68,0.0,0.16972,0.00034,6.61162]
[1778711281625,28.4,79283.68,0.0,0.16972,0.00034,6.61162]
[1778711281779,28.4,79283.68,0.0,0.16972,0.00034,6.61162]
[1778711281850,28.4,79279.14,0.0,0.16819,0.00034,6.57283]
[1778711284113,28.4,79282.38,0.0,0.16929,0.00034,6.60066]
[1778711284138,28.4,79284.23,0.0,0.16991,0.00034,6.61652]
[1778711284933,28.4,79284.23,0.0,0.16991,0.00034,6.61652]
[1778711285034,28.4,79284.11,0.0,0.16987,0.00034,6.61547]
[1778711290172,28.4,79285.06,0.0,0.17019,0.00034,6.6235]
[1778711295205,28.4,79284.82,0.0,0.1701,0.00034,6.62128]
[1778711300431,28.4,79287.22,0.0,0.17091,0.00034,6.64169]
[1778711306489,28.4,79286.75,0.0,0.17074,0.00034,6.63742]
[1778711310420,28.4,79286.34,0.0,0.1706,0.00034,6.63372]
[1778711311115,28.4,79285.71,0.0,0.17037,0.00034,6.62808]
[1778711312703,28.4,79285.71,0.0,0.17016,0.00034,6.61691]
[1778711312752,28.4,79294.65,0.0,0.17322,0.00035,6.69349]
[1778711314291,28.4,79294.65,0.0,0.17321,0.00035,6.69334]
[1778711314656,28.4,79294.65,0.0,0.17321,0.00035,6.69334]
[1778711314762,28.4,79294.65,0.0,0.17321,0.00035,6.69334]
[1778711317736,28.39,79294.85,0.0,0.17326,0.00035,6.69461]
[1778711318840,28.39,79297.65,0.0,0.17423,0.00035,6.71844]
[1778711327920,28.38,79300.08,0.0,0.17499,0.00035,6.73735]
[1778711334044,28.38,79298.23,0.0,0.17428,0.00035,6.71993]
[1778711341527,28.37,79297.17,0.0,0.17385,0.00035,6.70911]
[1778711346562,28.36,79296.95,0.0,0.17373,0.00035,6.70618]
[1778711350403,28.36,79296.76,0.0,0.17365,0.00035,6.70413]
[1778711351535,28.36,79296.85,0.0,0.17366,0.00035,6.70449]
[1778711353563,28.36,79294.9,0.0,0.17297,0.00035,6.68735]
[1778711355481,28.36,79294.38,0.0,0.17278,0.00035,6.68252]
[1778711355572,28.36,79294.38,0.0,0.17278,0.00035,6.68252]
[1778711363683,28.35,79294.16,0.0,0.17264,0.00034,6.67909]
[1778711368718,28.34,79294.56,0.0,0.17274,0.00035,6.68165]
[1778711373755,28.34,79294.1,0.0,0.17233,0.00034,6.66574]
[1778711376043,28.34,79294.12,0.0,0.17233,0.00034,6.66561]
[1778711381810,28.33,79293.91,0.0,0.17222,0.00034,6.66291]
[1778711383326,28.33,79293.26,0.0,0.17199,0.00034,6.65717]
[1778711385838,28.33,79289.36,0.0,0.17063,0.00034,6.62324]
[1778711389866,28.33,79293.2,0.0,0.17193,0.00034,6.65582]
[1778711390374,28.33,79293.2,0.0,0.17193,0.00034,6.65582]
[1778711394452,28.33,79296.2,0.0,0.17294,0.00035,6.68082]
[1778711396488,28.32,79296.04,0.0,0.17287,0.00035,6.6791]
[1778711401678,28.32,79295.57,0.0,0.17267,0.00035,6.67418]
[1778711402958,28.32,79286.3,0.0,0.16948,0.00034,6.59416]
[1778711407995,28.32,79284.04,0.0,0.1687,0.00034,6.57452]
[1778711413028,28.32,79281.34,0.0,0.16777,0.00034,6.55108]
[1778711419069,28.32,79281.75,0.0,0.16791,0.00034,6.55454]
[1778711422164,28.32,79281.5,0.0,0.16782,0.00034,6.55236]
[1778711424753,28.32,79275.65,0.0,0.16585,0.00034,6.50201]
[1778711430150,28.32,79274.51,0.0,0.16548,0.00034,6.49261]
[1778711435182,28.32,79275.23,0.0,0.16553,0.00034,6.48812]
[1778711440217,28.32,79274.7,0.0,0.16536,0.00034,6.48391]
[1778711441470,28.32,79274.7,0.0,0.16536,0.00034,6.48391]
[1778711441571,28.32,79270.42,0.0,0.16393,0.00033,6.44716]
[1778711446259,28.33,79276.38,0.0,0.16596,0.00034,6.49924]
[1778711449667,28.33,79278.58,0.0,0.16671,0.00034,6.51834]
[1778711449696,28.33,79278.73,0.0,0.16676,0.00034,6.5197]
[1778711453182,28.33,79278.16,0.0,0.16658,0.00034,6.51501]
[1778711458344,28.33,79280.81,0.0,0.16749,0.00034,6.53822]
[1778711464427,28.33,79280.51,0.0,0.1674,0.00034,6.53594]
[1778711470426,28.33,79280.06,0.0,0.16725,0.00034,6.5322]
[1778711476468,28.33,79279.53,0.0,0.16708,0.00034,6.52785]
[1778711481504,28.33,79280.66,0.0,0.16747,0.00034,6.53772]
[1778711482530,28.33,79280.66,0.0,0.16747,0.00034,6.53772]
[1778711482601,28.33,79280.66,0.0,0.16747,0.00034,6.53772]
[1778711482655,28.33,79280.66,0.0,0.16747,0.00034,6.53772]
[1778711482712,28.33,79280.66,0.0,0.16747,0.00034,6.53772]
[1778711482742,28.33,79280.66,0.0,0.16747,0.00034,6.53772]
[1778711482935,28.33,79280.66,0.0,0.16747,0.00034,6.53772]
[1778711482978,28.33,79291.2,0.0,0.17107,0.00034,6.62845]
[1778711483667,28.33,79291.2,0.0,0.17107,0.00034,6.62845]
[1778711483704,28.33,79291.2,0.0,0.17107,0.00034,6.62845]
[1778711483713,28.33,79291.2,0.0,0.17107,0.00034,6.62845]
[1778711483747,28.33,79291.2,0.0,0.17107,0.00034,6.62845]
[1778711483805,28.33,79302.37,0.0,0.17493,0.00035,6.72438]
[1778711484464,28.33,79302.37,0.0,0.17493,0.00035,6.72438]
[1778711484493,28.33,79302.37,0.0,0.17493,0.00035,6.72438]
[1778711484610,28.33,79302.37,0.0,0.17493,0.00035,6.72438]
[1778711484730,28.33,79302.37,0.0,0.17493,0.00035,6.72438]
[1778711484825,28.33,79302.37,0.0,0.17493,0.00035,6.72438]
[1778711484847,28.33,79302.37,0.0,0.17493,0.00035,6.72438]
[1778711485025,28.33,79302.37,0.0,0.17493,0.00035,6.72438]
[1778711485051,28.33,79302.37,0.0,0.17493,0.00035,6.72438]
[1778711484889,28.33,79303.58,0.0,0.17535,0.00035,6.73456]
[1778711485123,28.33,79303.58,0.0,0.17535,0.00035,6.73456]
[1778711485140,28.33,79303.58,0.0,0.17535,0.00035,6.73456]
[1778711485224,28.33,79303.58,0.0,0.17535,0.00035,6.73456]
[1778711485268,28.33,79303.58,0.0,0.17535,0.00035,6.73456]
[1778711485325,28.33,79303.58,0.0,0.17535,0.00035,6.73456]
[1778711485360,28.33,79303.58,0.0,0.17535,0.00035,6.73456]
[1778711485482,28.33,79303.58,0.0,0.17535,0.00035,6.73456]
[1778711485511,28.33,79303.58,0.0,0.17535,0.00035,6.73456]
[1778711485590,28.33,79303.58,0.0,0.17535,0.00035,6.73456]
[1778711485675,28.33,79302.98,0.0,0.17513,0.00035,6.72919]
[1778711491575,28.33,79302.24,0.0,0.1746,0.00035,6.71042]
[1778711492643,28.33,79302.24,0.0,0.1746,0.00035,6.71042]
[1778711492729,28.32,79304.73,0.0,0.17546,0.00035,6.73156]
[1778711499631,28.32,79301.63,0.0,0.17432,0.00035,6.70333]
[1778711505022,28.31,79301.18,0.0,0.17412,0.00035,6.69857]
[1778711506970,28.31,79300.89,0.0,0.174,0.00035,6.69563]
[1778711511063,28.31,79300.62,0.0,0.17387,0.00035,6.69241]
[1778711511748,28.3,79304.97,0.0,0.17537,0.00035,6.72936]
[1778711515137,28.3,79304.45,0.0,0.17516,0.00035,6.72412]
[1778711520781,28.29,79303.58,0.0,0.17479,0.00035,6.71503]
[1778711522974,28.29,79303.3,0.0,0.17468,0.00035,6.71237]
[1778711522978,28.29,79303.3,0.0,0.17468,0.00035,6.71237]
[1778711523125,28.29,79303.3,0.0,0.17468,0.00035,6.71237]
[1778711523193,28.29,79300.03,0.0,0.17353,0.00035,6.68397]
[1778711523358,28.29,79300.03,0.0,0.17353,0.00035,6.68397]
[1778711523870,28.29,79300.03,0.0,0.17353,0.00035,6.68397]
[1778711524147,28.29,79247.06,0.0,0.15572,0.00032,6.22678]
[1778711524359,28.29,79247.06,0.0,0.15572,0.00032,6.22678]
[1778711524369,28.29,79247.06,0.0,0.15572,0.00032,6.22678]
[1778711524403,28.29,79247.06,0.0,0.15572,0.00032,6.22678]
[1778711524776,28.29,79247.06,0.0,0.15572,0.00032,6.22678]
[1778711524943,28.29,79247.06,0.0,0.15572,0.00032,6.22678]
[1778711525026,28.29,79230.92,0.0,0.15052,0.00032,6.087]
[1778711525827,28.29,79230.92,0.0,0.15052,0.00032,6.08684]
[1778711526235,28.29,79230.92,0.0,0.15052,0.00032,6.08684]
[1778711526250,28.29,79230.92,0.0,0.15052,0.00032,6.08684]
[1778711526337,28.29,79230.92,0.0,0.15052,0.00032,6.08684]
[1778711526369,28.29,79230.92,0.0,0.15052,0.00032,6.08684]
[1778711526440,28.29,79230.92,0.0,0.15052,0.00032,6.08684]
[1778711527132,28.29,79229.69,0.0,0.15013,0.00032,6.07625]
[1778711532876,28.29,79229.65,0.0,0.15014,0.00032,6.07641]
[1778711533575,28.29,79229.65,0.0,0.15014,0.00032,6.07641]
[1778711538358,28.29,79225.86,0.0,0.14895,0.00031,6.0441]
[1778711539928,28.29,79212.35,0.0,0.14474,0.00031,5.92804]
[1778711540358,28.29,79212.35,0.0,0.14474,0.00031,5.92804]
[1778711541724,28.29,79211.76,0.0,0.14457,0.00031,5.92325]
[1778711541734,28.29,79211.76,0.0,0.14457,0.00031,5.92325]
[1778711546977,28.3,79213.3,0.0,0.14511,0.00031,5.93808]
[1778711552011,28.3,79220.26,0.0,0.1471,0.00031,5.988]
[1778711553708,28.31,79221.06,0.0,0.14738,0.00031,5.99569]
[1778711553992,28.31,79221.06,0.0,0.14738,0.00031,5.99569]
[1778711554027,28.31,79221.06,0.0,0.14738,0.00031,5.99569]
[1778711556857,28.32,79221.59,0.0,0.14763,0.00031,6.0026]
[1778711557006,28.32,79221.59,0.0,0.14763,0.00031,6.0026]
[1778711558099,28.32,79222.36,0.0,0.1479,0.00031,6.01001]
[1778711558157,28.32,79223.6,0.0,0.14832,0.00031,6.02145]
[1778711563090,28.34,79219.3,0.0,0.14711,0.00031,5.98826]
[1778711564095,28.34,79214.65,0.0,0.1457,0.00031,5.94914]
[1778711568324,28.36,79212.59,0.0,0.14518,0.00031,5.93495]
[1778711574168,28.38,79211.65,0.0,0.14509,0.00031,5.93222]
[1778711576182,28.39,79216.26,0.0,0.14658,0.00031,5.97345]
[1778711578497,28.39,79215.9,0.0,0.1465,0.00031,5.97118]
[1778711578513,28.4,79215.76,0.0,0.14651,0.00031,5.97159]
[1778711582854,28.41,79215.6,0.0,0.14655,0.00031,5.97263]
[1778711586660,28.42,79213.49,0.0,0.14601,0.00031,5.95781]
[1778711586758,28.43,79213.42,0.0,0.14602,0.00031,5.95803]
[1778711592296,28.45,79213.13,0.0,0.14611,0.00031,5.96043]
[1778711594312,28.45,79217.99,0.0,0.14765,0.00031,6.00284]
[1778711599347,28.47,79219.47,0.0,0.14827,0.00031,6.01982]
[1778711604382,28.48,79218.1,0.0,0.14797,0.00031,6.01167]
[1778711609418,28.5,79219.09,0.0,0.14841,0.00031,6.02364]
[1778711610429,28.5,79219.09,0.0,0.14841,0.00031,6.02364]
[1778711610531,28.5,79218.97,0.0,0.1484,0.00031,6.02329]
[1778711617144,28.52,79221.16,0.0,0.14899,0.00031,6.03423]
[1778711617468,28.52,79220.97,0.0,0.14896,0.00031,6.03325]
[1778711617799,28.52,79220.97,0.0,0.14896,0.00031,6.03325]
[1778711617994,28.52,79223.15,0.0,0.14967,0.00031,6.05254]
[1778711619486,28.53,79229.84,0.0,0.15183,0.00032,6.11113]
[1778711621393,28.53,79230.32,0.0,0.152,0.00032,6.11577]
[1778711621501,28.53,79230.53,0.0,0.15209,0.00032,6.11809]
[1778711622849,28.53,79230.53,0.0,0.15209,0.00032,6.11809]
[1778711622855,28.54,79229.69,0.0,0.15184,0.00032,6.11145]
[1778711625596,28.54,79229.77,0.0,0.15191,0.00032,6.11321]
[1778711625667,28.54,79229.4,0.0,0.15181,0.00032,6.1106]
[1778711631571,28.56,79229.55,0.0,0.15198,0.00032,6.11513]
[1778711637612,28.57,79229.1,0.0,0.15196,0.00032,6.11453]
[1778711643022,28.58,79229.85,0.0,0.15227,0.00032,6.12308]
[1778711645372,28.58,79229.86,0.0,0.1523,0.00032,6.12371]
[1778711645672,28.59,79230.36,0.0,0.15252,0.00032,6.1296]
[1778711650709,28.61,79231.12,0.0,0.1529,0.00032,6.13991]
[1778711655781,28.62,79231.36,0.0,0.15312,0.00032,6.14576]
[1778711661789,28.64,79232.2,0.0,0.15356,0.00032,6.15743]
[1778711663800,28.65,79242.12,0.0,0.15678,0.00032,6.24333]
[1778711665780,28.65,79242.82,0.0,0.15703,0.00032,6.24991]
[1778711671856,28.67,79246.32,0.0,0.1581,0.00032,6.27259]
[1778711677897,28.69,79246.71,0.0,0.15836,0.00032,6.27935]
[1778711682932,28.7,79245.25,0.0,0.158,0.00032,6.26975]
[1778711687969,28.71,79244.91,0.0,0.158,0.00032,6.26973]
[1778711693004,28.72,79245.13,0.0,0.15816,0.00032,6.27401]
[1778711693636,28.72,79245.13,0.0,0.15816,0.00032,6.27401]
[1778711693952,28.72,79245.13,0.0,0.15816,0.00032,6.27401]
[1778711693970,28.72,79245.13,0.0,0.15816,0.00032,6.27401]
[1778711693990,28.72,79245.13,0.0,0.15816,0.00032,6.27401]
[1778711694157,28.72,79252.64,0.0,0.16062,0.00033,6.33821]
[1778711696026,28.73,79260.24,0.0,0.16315,0.00033,6.40386]
[1778711696951,28.73,79260.24,0.0,0.16315,0.00033,6.40386]
[1778711696977,28.73,79260.24,0.0,0.16315,0.00033,6.40386]
[1778711697033,28.73,79260.54,0.0,0.16327,0.00033,6.40679]
[1778711702068,28.74,79261.73,0.0,0.16374,0.00033,6.4188]
[1778711707103,28.75,79261.05,0.0,0.16358,0.00033,6.41488]
[1778711712138,28.76,79261.59,0.0,0.16384,0.00033,6.42136]
[1778711714000,28.76,79262.11,0.0,0.16402,0.00033,6.42616]
[1778711714252,28.76,79254.02,0.0,0.16138,0.00033,6.35783]
[1778711714351,28.76,79254.02,0.0,0.16138,0.00033,6.35783]
[1778711714357,28.76,79254.02,0.0,0.16138,0.00033,6.35783]
[1778711714404,28.76,79254.02,0.0,0.16138,0.00033,6.35783]
[1778711715159,28.76,79253.54,0.0,0.16123,0.00033,6.35413]
[1778711716167,28.76,79239.13,0.0,0.15657,0.00032,6.23201]
[1778711717475,28.76,79236.32,0.0,0.15569,0.00032,6.20857]
[1778711718179,28.77,79236.91,0.0,0.15589,0.00032,6.21402]
[1778711719584,28.77,79237.1,0.0,0.15597,0.00032,6.21606]
[1778711722209,28.77,79242.27,0.0,0.15768,0.00032,6.26123]
[1778711725787,28.78,79240.34,0.0,0.1571,0.00032,6.24594]
[1778711726280,28.78,79240.11,0.0,0.15704,0.00032,6.24437]
[1778711732278,28.79,79239.68,0.0,0.15677,0.00032,6.23176]
[1778711737314,28.8,79239.45,0.0,0.15677,0.00032,6.2317]
[1778711742349,28.81,79239.18,0.0,0.15676,0.00032,6.23132]
[1778711744363,28.81,79245.79,0.0,0.15892,0.00032,6.2881]
[1778711746377,28.81,79239.01,0.0,0.15675,0.00032,6.23122]
[1778711747861,28.82,79239.13,0.0,0.15681,0.00032,6.23262]
[1778711748391,28.82,79240.98,0.0,0.15742,0.00032,6.24867]
[1778711749397,28.82,79232.6,0.0,0.15475,0.00032,6.17802]
[1778711755217,28.83,79235.43,0.0,0.1557,0.00032,6.20331]
[1778711761952,28.84,79235.44,0.0,0.1558,0.00032,6.20588]
[1778711762281,28.84,79235.61,0.0,0.15591,0.00032,6.20895]
[1778711763498,28.85,79241.96,0.0,0.15798,0.00032,6.26345]
[1778711768536,28.85,79243.73,0.0,0.15861,0.00032,6.27986]
[1778711769539,28.86,79235.12,0.0,0.15586,0.00032,6.20737]
[1778711774573,28.86,79234.65,0.0,0.15578,0.00032,6.20539]
[1778711778605,28.87,79239.21,0.0,0.1573,0.00032,6.24545]
[1778711783695,28.88,79240.04,0.0,0.15762,0.00032,6.25385]
[1778711789679,28.89,79242.77,0.0,0.15858,0.00032,6.27923]
[1778711794714,28.9,79242.96,0.0,0.15849,0.00032,6.27126]
[1778711799750,28.9,79243.51,0.0,0.15873,0.00032,6.27752]
[1778711804785,28.91,79244.29,0.0,0.15904,0.00032,6.28569]
[1778711809819,28.92,79244.45,0.0,0.15916,0.00032,6.28859]
[1778711811641,28.92,79244.55,0.0,0.1592,0.00032,6.28974]
[1778711811834,28.92,79244.61,0.0,0.15923,0.00032,6.29056]
[1778711813849,28.92,79250.26,0.0,0.16109,0.00033,6.33882]
[1778711814855,28.92,79255.65,0.0,0.16285,0.00033,6.38451]
[1778711815735,28.92,79255.65,0.0,0.16285,0.00033,6.38451]
[1778711815863,28.92,79257.82,0.0,0.16357,0.00033,6.40298]
[1778711820897,28.93,79255.57,0.0,0.16286,0.00033,6.38469]
[1778711825932,28.93,79256.65,0.0,0.16324,0.00033,6.39441]
[1778711830966,28.93,79256.31,0.0,0.16315,0.00033,6.39211]
[1778711836004,28.93,79255.34,0.0,0.16286,0.00033,6.38453]
[1778711837009,28.94,79250.99,0.0,0.16144,0.00033,6.34798]
[1778711842048,28.94,79246.31,0.0,0.15996,0.00032,6.30946]
[1778711847123,28.95,79245.9,0.0,0.15987,0.00032,6.30708]
[1778711853124,28.95,79244.96,0.0,0.1594,0.00032,6.28925]
[1778711858160,28.96,79244.01,0.0,0.15913,0.00032,6.28237]
[1778711863195,28.96,79244.1,0.0,0.15921,0.00032,6.28432]
[1778711868231,28.97,79243.94,0.0,0.1592,0.00032,6.28416]
[1778711874469,28.97,79243.94,0.0,0.1592,0.00032,6.28416]
[1778711881322,28.98,79243.66,0.0,0.15923,0.00032,6.28494]
[1778711882329,28.98,79248.66,0.0,0.16086,0.00033,6.32732]
[1778711887364,28.99,79247.46,0.0,0.16051,0.00032,6.31817]
[1778711892399,28.99,79250.04,0.0,0.16138,0.00033,6.34084]
[1778711897434,29.0,79248.9,0.0,0.16104,0.00033,6.33202]
[1778711903536,29.0,79248.64,0.0,0.16098,0.00033,6.33047]
[1778711904486,29.0,79247.94,0.0,0.16078,0.00032,6.32504]
[1778711909523,29.0,79247.78,0.0,0.16075,0.00032,6.32446]
[1778711914560,29.01,79247.13,0.0,0.16036,0.00032,6.30871]
[1778711919593,29.01,79246.3,0.0,0.16012,0.00032,6.30254]
[1778711924629,29.02,79246.48,0.0,0.16021,0.00032,6.30487]
[1778711929663,29.02,79245.44,0.0,0.15991,0.00032,6.29696]
[1778711934699,29.02,79245.25,0.0,0.15988,0.00032,6.29624]
[1778711939734,29.03,79245.49,0.0,0.15999,0.00032,6.29911]
[1778711944619,29.03,79242.72,0.0,0.15913,0.00032,6.27663]
[1778711944769,29.03,79242.63,0.0,0.15911,0.00032,6.27608]
[1778711946495,29.03,79242.63,0.0,0.15911,0.00032,6.27608]
[1778711946525,29.03,79251.99,0.0,0.16215,0.00033,6.35501]
[1778711951818,29.04,79251.34,0.0,0.16196,0.00033,6.35011]
[1778711956867,29.04,79251.15,0.0,0.16192,0.00033,6.3489]
[1778711956958,29.04,79240.82,0.0,0.15857,0.00032,6.26211]
[1778711961987,29.04,79242.42,0.0,0.15913,0.00032,6.27662]
[1778711966925,29.05,79247.46,0.0,0.1608,0.00032,6.31994]
[1778711968999,29.05,79251.24,0.0,0.16203,0.00033,6.35183]
[1778711969077,29.05,79250.95,0.0,0.16194,0.00033,6.34949]
[1778711975116,29.05,79249.13,0.0,0.16115,0.00033,6.32348]
[1778711975158,29.05,79249.06,0.0,0.16113,0.00033,6.32301]
[1778711982033,29.06,79249.73,0.0,0.16138,0.00033,6.32946]
[1778711988104,29.06,79251.95,0.0,0.16213,0.00033,6.34871]
[1778711990612,29.06,79251.95,0.0,0.16213,0.00033,6.34881]
[1778711990619,29.06,79251.93,0.0,0.16213,0.00033,6.34884]
[1778711993470,29.06,79254.84,0.0,0.16309,0.00033,6.37336]
[1778711993544,29.06,79258.85,0.0,0.16441,0.00033,6.4071]
[1778711995125,29.06,79264.75,0.0,0.16637,0.00033,6.45688]
[1778711997139,29.06,79269.94,0.0,0.16811,0.00033,6.50074]
[1778711999152,29.06,79274.74,0.0,0.16972,0.00034,6.54123]
[1778711999691,29.06,79274.74,0.0,0.16972,0.00034,6.54123]
[1778712000160,29.06,79275.73,0.0,0.17006,0.00034,6.54961]
[1778712001189,29.06,79275.73,0.0,0.17006,0.00034,6.54961]
[1778712001269,29.06,79276.25,0.0,0.17024,0.00034,6.55404]
[1778712002522,29.06,79276.25,0.0,0.17024,0.00034,6.55404]
[1778712002615,29.06,79276.71,0.0,0.17039,0.00034,6.55797]
[1778712004189,29.06,79281.57,0.0,0.17204,0.00034,6.59881]
[1778712007209,29.06,79287.31,0.0,0.17399,0.00034,6.64691]
[1778712012244,29.06,79287.32,0.0,0.17399,0.00034,6.64679]
[1778712013271,29.06,79287.32,0.0,0.17399,0.00034,6.64679]
[1778712013299,29.06,79287.31,0.0,0.17398,0.00034,6.64667]
[1778712018314,29.06,79286.87,0.0,0.17382,0.00034,6.64278]
[1778712020502,29.06,79291.52,0.0,0.17541,0.00034,6.68165]
[1778712023974,29.06,79293.06,0.0,0.17593,0.00034,6.69431]
[1778712024027,29.06,79293.06,0.0,0.17593,0.00034,6.69431]
[1778712025336,29.06,79298.17,0.0,0.17769,0.00035,6.73686]
[1778712029364,29.06,79292.48,0.0,0.1757,0.00034,6.68857]
[1778712034399,29.05,79292.3,0.0,0.1754,0.00034,6.67544]
[1778712035859,29.05,79292.47,0.0,0.17546,0.00034,6.67678]
[1778712041086,29.05,79293.29,0.0,0.17572,0.00034,6.6832]
[1778712041251,29.05,79293.29,0.0,0.17572,0.00034,6.6832]
[1778712041528,29.05,79293.29,0.0,0.17572,0.00034,6.6832]
[1778712041562,29.05,79298.3,0.0,0.17744,0.00035,6.72505]
[1778712041746,29.05,79298.3,0.0,0.17744,0.00035,6.72505]
[1778712041816,29.05,79298.3,0.0,0.17744,0.00035,6.72505]
[1778712041832,29.05,79298.3,0.0,0.17744,0.00035,6.72505]
[1778712041901,29.05,79298.3,0.0,0.17744,0.00035,6.72505]
[1778712042027,29.05,79298.3,0.0,0.17744,0.00035,6.72505]
[1778712042361,29.05,79298.3,0.0,0.17744,0.00035,6.72505]
[1778712042415,29.05,79298.3,0.0,0.17744,0.00035,6.72505]
[1778712042517,29.05,79312.77,0.0,0.18249,0.00035,6.84587]
[1778712043392,29.05,79312.77,0.0,0.18249,0.00035,6.84587]
[1778712043430,29.05,79312.77,0.0,0.18249,0.00035,6.84587]
[1778712043465,29.05,79312.77,0.0,0.18249,0.00035,6.84576]
[1778712044484,29.05,79310.9,0.0,0.18182,0.00035,6.8299]
[1778712044771,29.05,79310.9,0.0,0.18182,0.00035,6.8299]
[1778712045477,29.05,79310.9,0.0,0.18181,0.00035,6.82967]
[1778712046386,29.05,79310.9,0.0,0.18181,0.00035,6.82967]
[1778712046431,29.05,79310.9,0.0,0.18181,0.00035,6.82967]
[1778712046487,29.05,79310.75,0.0,0.18175,0.00035,6.82818]
[1778712051519,29.04,79309.61,0.0,0.1813,0.00035,6.81745]
[1778712053534,29.04,79313.5,0.0,0.18264,0.00035,6.8494]
[1778712058594,29.03,79311.78,0.0,0.18198,0.00035,6.83362]
[1778712063604,29.02,79311.57,0.0,0.18184,0.00035,6.83044]
[1778712068638,29.02,79314.6,0.0,0.18285,0.00035,6.85426]
[1778712069646,29.02,79328.79,0.0,0.18789,0.00036,6.97239]
[1778712071305,29.01,79330.86,0.0,0.18863,0.00036,6.98935]
[1778712071660,29.01,79329.08,0.0,0.18798,0.00036,6.97429]
[1778712076695,29.01,79327.9,0.0,0.1875,0.00036,6.96325]
[1778712081730,29.0,79327.1,0.0,0.18716,0.00036,6.95541]
[1778712082890,29.0,79329.07,0.0,0.18785,0.00036,6.97133]
[1778712082906,29.0,79329.07,0.0,0.18785,0.00036,6.97133]
[1778712083080,29.0,79329.07,0.0,0.18785,0.00036,6.97133]
[1778712083743,29.0,79329.08,0.0,0.18785,0.00036,6.97142]
[1778712084753,28.99,79339.65,0.0,0.19164,0.00036,7.05862]
[1778712088981,28.99,79340.56,0.0,0.19193,0.00036,7.06512]
[1778712094821,28.98,79344.12,0.0,0.19291,0.00037,7.08107]
[1778712097793,28.97,79345.31,0.0,0.19333,0.00037,7.09059]
[1778712103884,28.96,79348.06,0.0,0.19421,0.00037,7.11066]
[1778712104891,28.96,79353.72,0.0,0.19628,0.00037,7.15709]
[1778712109104,28.95,79355.1,0.0,0.19674,0.00037,7.16732]
[1778712110764,28.95,79364.03,0.0,0.20003,0.00037,7.24018]
[1778712115967,28.93,79365.83,0.0,0.20058,0.00037,7.25234]
[1778712117625,28.93,79365.83,0.0,0.20058,0.00037,7.25234]
[1778712117724,28.93,79373.2,0.0,0.20334,0.00038,7.31251]
[1778712123020,28.92,79374.02,0.0,0.20354,0.00038,7.31697]
[1778712128053,28.91,79374.0,0.0,0.20345,0.00038,7.31491]
[1778712129274,28.91,79374.0,0.0,0.20345,0.00038,7.31491]
[1778712129310,28.91,79374.0,0.0,0.20345,0.00038,7.31491]
[1778712130399,28.9,79374.0,0.0,0.20343,0.00038,7.31454]
[1778712131512,28.9,79375.89,0.0,0.20413,0.00038,7.32967]
[1778712132446,28.9,79373.14,0.0,0.20307,0.00038,7.30671]
[1778712134094,28.89,79365.15,0.0,0.20001,0.00037,7.23993]
[1778712135146,28.89,79360.74,0.0,0.19835,0.00037,7.20312]
[1778712141143,28.88,79360.86,0.0,0.19832,0.00037,7.2025]
[1778712146179,28.87,79362.2,0.0,0.19875,0.00037,7.21201]
[1778712146851,28.87,79362.2,0.0,0.19875,0.00037,7.21201]
[1778712147803,28.87,79376.01,0.0,0.20393,0.00038,7.32554]
[1778712149301,28.87,79379.1,0.0,0.20509,0.00038,7.35053]
[1778712149412,28.87,79378.93,0.0,0.20502,0.00038,7.34895]
[1778712151561,28.87,79384.2,0.0,0.2068,0.00038,7.38064]
[1778712153227,28.87,79380.68,0.0,0.20543,0.00038,7.35143]
[1778712154699,28.87,79380.68,0.0,0.20543,0.00038,7.35143]
[1778712160277,28.86,79380.36,0.0,0.20526,0.00038,7.34765]
[1778712164305,28.85,79385.26,0.0,0.2071,0.00038,7.38706]
[1778712169340,28.85,79380.98,0.0,0.20542,0.00038,7.35107]
[1778712171355,28.85,79373.45,0.0,0.20254,0.00038,7.28892]
[1778712174001,28.85,79373.3,0.0,0.20248,0.00038,7.28748]
[1778712175383,28.84,79365.93,0.0,0.19968,0.00038,7.22637]
[1778712177171,28.84,79365.71,0.0,0.19959,0.00038,7.22433]
[1778712177240,28.84,79365.71,0.0,0.19959,0.00038,7.22433]
[1778712177675,28.84,79365.71,0.0,0.19959,0.00038,7.22433]
[1778712177717,28.84,79365.35,0.0,0.19944,0.00038,7.22092]
[1778712180418,28.83,79369.41,0.0,0.2009,0.00038,7.25314]
[1778712183132,28.83,79367.63,0.0,0.20021,0.00038,7.23791]
[1778712188474,28.82,79365.3,0.0,0.19926,0.00038,7.217]
[1778712189848,28.82,79365.3,0.0,0.19926,0.00038,7.217]
[1778712195523,28.81,79366.47,0.0,0.19962,0.00038,7.22505]
[1778712200540,28.81,79365.02,0.0,0.19903,0.00038,7.21213]
[1778712201421,28.81,79365.92,0.0,0.19936,0.00038,7.21936]
[1778712201434,28.81,79365.92,0.0,0.19936,0.00038,7.21936]
[1778712201520,28.81,79365.92,0.0,0.19936,0.00038,7.21936]
[1778712201566,28.8,79367.39,0.0,0.1999,0.00038,7.23129]
[1778712202571,28.8,79373.66,0.0,0.20225,0.00038,7.28266]
[1778712205277,28.8,79373.18,0.0,0.20202,0.00038,7.27773]
[1778712205593,28.79,79368.53,0.0,0.20025,0.00038,7.23882]
[1778712206423,28.79,79368.53,0.0,0.20025,0.00038,7.23882]
[1778712209328,28.79,79368.52,0.0,0.20018,0.00038,7.2374]
[1778712210823,28.78,79375.04,0.0,0.2026,0.00038,7.29039]
[1778712213297,28.78,79378.15,0.0,0.20353,0.00038,7.30392]
[1778712213650,28.77,79377.96,0.0,0.20343,0.00038,7.30184]
[1778712219691,28.76,79377.19,0.0,0.203,0.00038,7.29245]
[1778712225733,28.74,79377.39,0.0,0.20295,0.00038,7.29151]
[1778712230418,28.73,79377.83,0.0,0.20306,0.00038,7.29396]
[1778712230477,28.73,79377.83,0.0,0.20306,0.00038,7.29396]
[1778712236810,28.72,79375.83,0.0,0.20221,0.00038,7.27539]
[1778712242256,28.71,79376.2,0.0,0.20226,0.00038,7.27652]
[1778712247887,28.69,79376.56,0.0,0.20222,0.00038,7.27566]
[1778712252921,28.68,79375.18,0.0,0.20158,0.00038,7.26191]
[1778712257957,28.67,79375.93,0.0,0.20176,0.00038,7.26583]
[1778712262991,28.65,79376.1,0.0,0.20172,0.00038,7.26493]
[1778712270040,28.63,79375.72,0.0,0.20143,0.00038,7.2586]
[1778712273061,28.63,79371.71,0.0,0.19963,0.00038,7.21282]
[1778712278098,28.62,79373.62,0.0,0.20027,0.00038,7.22672]
[1778712283134,28.61,79373.19,0.0,0.20001,0.00038,7.2211]
[1778712285147,28.6,79376.9,0.0,0.20138,0.00038,7.25113]
[1778712289177,28.59,79380.59,0.0,0.20271,0.00038,7.27997]
[1778712291530,28.59,79380.65,0.0,0.20271,0.00038,7.28001]
[1778712297230,28.58,79383.29,0.0,0.20366,0.00038,7.30073]
[1778712303390,28.58,79382.03,0.0,0.20313,0.00038,7.28931]
[1778712308474,28.57,79381.24,0.0,0.20275,0.00038,7.28109]
[1778712314350,28.56,79381.65,0.0,0.20282,0.00038,7.2826]
[1778712318378,28.55,79387.12,0.0,0.20488,0.00039,7.3271]
[1778712324420,28.55,79386.11,0.0,0.20447,0.00039,7.31811]
[1778712327129,28.55,79386.98,0.0,0.20479,0.00039,7.32512]
[1778712327441,28.55,79387.17,0.0,0.20486,0.00039,7.32659]
[1778712328116,28.55,79387.17,0.0,0.20486,0.00039,7.32659]
[1778712330462,28.54,79400.99,0.0,0.2102,0.00039,7.4402]
[1778712334490,28.54,79400.45,0.0,0.20973,0.00039,7.42375]
[1778712340534,28.53,79400.83,0.0,0.20982,0.00039,7.42555]
[1778712343619,28.52,79405.92,0.0,0.21179,0.00039,7.46676]
[1778712347655,28.52,79402.21,0.0,0.21028,0.00039,7.43517]
[1778712352685,28.51,79403.67,0.0,0.2108,0.00039,7.44607]
[1778712357721,28.51,79404.15,0.0,0.21093,0.00039,7.44887]
[1778712362757,28.5,79405.61,0.0,0.21145,0.00039,7.45973]
[1778712365778,28.49,79410.02,0.0,0.21315,0.0004,7.49526]
[1778712370813,28.49,79414.03,0.0,0.21467,0.0004,7.52675]
[1778712371788,28.49,79414.03,0.0,0.21467,0.0004,7.52675]
[1778712371868,28.48,79413.95,0.0,0.21463,0.0004,7.52578]
[1778712377863,28.47,79415.32,0.0,0.21508,0.0004,7.53513]
[1778712382897,28.46,79418.92,0.0,0.21644,0.0004,7.56301]
[1778712387950,28.45,79417.19,0.0,0.21566,0.0004,7.54713]
[1778712391959,28.45,79422.22,0.0,0.21741,0.0004,7.57603]
[1778712396997,28.44,79421.16,0.0,0.21693,0.0004,7.5664]
[1778712402032,28.43,79421.51,0.0,0.21703,0.0004,7.56834]
[1778712404045,28.43,79426.15,0.0,0.21887,0.0004,7.60586]
[1778712405053,28.43,79436.46,0.0,0.22305,0.00041,7.68958]
[1778712410088,28.43,79435.27,0.0,0.22253,0.00041,7.67917]
[1778712416129,28.42,79435.66,0.0,0.22265,0.00041,7.68154]
[1778712418144,28.42,79431.31,0.0,0.22085,0.00041,7.6457]
[1778712421930,28.42,79431.04,0.0,0.22072,0.00041,7.64298]
[1778712421934,28.42,79431.04,0.0,0.22072,0.00041,7.64298]
[1778712424186,28.41,79438.49,0.0,0.22371,0.00041,7.70266]
[1778712425661,28.41,79438.49,0.0,0.22371,0.00041,7.70266]
[1778712431236,28.4,79439.45,0.0,0.22405,0.00041,7.70942]
[1778712432692,28.4,79445.29,0.0,0.22643,0.00041,7.75639]
[1778712437695,28.4,79445.26,0.0,0.22639,0.00041,7.75556]
[1778712438952,28.4,79444.15,0.0,0.22592,0.00041,7.74625]
[1778712438994,28.4,79444.48,0.0,0.22604,0.00041,7.74872]
[1778712443411,28.39,79444.97,0.0,0.2262,0.00041,7.75189]
[1778712449225,28.38,79442.57,0.0,0.22515,0.00041,7.73123]
[1778712451376,28.38,79437.9,0.0,0.22301,0.00041,7.68192]
[1778712455125,28.38,79436.9,0.0,0.22259,0.00041,7.67358]
[1778712455417,28.38,79439.19,0.0,0.22352,0.00041,7.69202]
[1778712461515,28.37,79441.02,0.0,0.22422,0.00041,7.70599]
[1778712465845,28.37,79449.74,0.0,0.22777,0.00041,7.77563]
[1778712467693,28.37,79449.74,0.0,0.22776,0.00041,7.77542]
[1778712468382,28.36,79451.34,0.0,0.22841,0.00041,7.78805]
[1778712470680,28.36,79450.55,0.0,0.22806,0.00041,7.78126]
[1778712476467,28.35,79451.44,0.0,0.22836,0.00041,7.78708]
[1778712479965,28.35,79450.86,0.0,0.22809,0.00041,7.78173]
[1778712480376,28.35,79450.41,0.0,0.22789,0.00041,7.77789]
[1778712480973,28.35,79450.41,0.0,0.22789,0.00041,7.77789]
[1778712481278,28.35,79449.25,0.0,0.2274,0.00041,7.76832]
[1778712482593,28.34,79436.65,0.0,0.22221,0.00041,7.66602]
[1778712487628,28.34,79435.25,0.0,0.22161,0.00041,7.65416]
[1778712490649,28.34,79438.94,0.0,0.2231,0.00041,7.68384]
[1778712492663,28.34,79435.39,0.0,0.22164,0.00041,7.65478]
[1778712497698,28.33,79435.28,0.0,0.22153,0.00041,7.65254]
[1778712499713,28.33,79430.16,0.0,0.21942,0.00041,7.61028]
[1778712501669,28.32,79429.5,0.0,0.21914,0.00041,7.60467]
[1778712501674,28.32,79429.5,0.0,0.21914,0.00041,7.60467]
[1778712501732,28.32,79429.5,0.0,0.21914,0.00041,7.60467]
[1778712501828,28.32,79424.02,0.0,0.21692,0.0004,7.55956]
[1778712504279,28.32,79423.77,0.0,0.21679,0.0004,7.55684]
[1778712506280,28.32,79421.76,0.0,0.21595,0.0004,7.53983]
[1778712508280,28.31,79421.22,0.0,0.21571,0.0004,7.53477]
[1778712508775,28.31,79421.3,0.0,0.21572,0.0004,7.53512]
[1778712513810,28.3,79422.86,0.0,0.21606,0.0004,7.53533]
[1778712518849,28.3,79423.48,0.0,0.21627,0.0004,7.53947]
[1778712523883,28.29,79413.91,0.0,0.2124,0.0004,7.45985]
[1778712525344,28.29,79413.33,0.0,0.21216,0.0004,7.45501]
[1778712531039,28.29,79413.32,0.0,0.21212,0.0004,7.45407]
[1778712531145,28.29,79413.32,0.0,0.21212,0.0004,7.45407]
[1778712531729,28.28,79410.88,0.0,0.21112,0.0004,7.43328]
[1778712533955,28.28,79407.04,0.0,0.20958,0.0004,7.40104]
[1778712538990,28.28,79406.41,0.0,0.2093,0.0004,7.39507]
[1778712539332,28.28,79406.41,0.0,0.2093,0.0004,7.39507]
[1778712539998,28.28,79401.12,0.0,0.2072,0.00039,7.35084]
[1778712541004,28.28,79397.45,0.0,0.20576,0.00039,7.32009]
[1778712542011,28.28,79392.54,0.0,0.20384,0.00039,7.27892]
[1778712543007,28.28,79392.54,0.0,0.20384,0.00039,7.27892]
[1778712545032,28.28,79398.14,0.0,0.20602,0.00039,7.32574]
[1778712550067,28.27,79398.62,0.0,0.20619,0.00039,7.32939]
[1778712555102,28.27,79396.87,0.0,0.20548,0.00039,7.31415]
[1778712556740,28.27,79394.02,0.0,0.20435,0.00039,7.29003]
[1778712558129,28.27,79390.25,0.0,0.20286,0.00039,7.25792]
[1778712562321,28.26,79389.54,0.0,0.20255,0.00039,7.2511]
[1778712568193,28.26,79394.18,0.0,0.20433,0.00039,7.28946]
[1778712573228,28.26,79394.82,0.0,0.20435,0.00039,7.28347]
[1778712578262,28.26,79395.91,0.0,0.20477,0.00039,7.29243]
[1778712580490,28.26,79395.76,0.0,0.20471,0.00039,7.29115]
[1778712585720,28.25,79394.23,0.0,0.20411,0.00039,7.27823]
[1778712591712,28.25,79393.79,0.0,0.20393,0.00039,7.27445]
[1778712597396,28.25,79394.21,0.0,0.20403,0.00039,7.27656]
[1778712600281,28.25,79394.46,0.0,0.20413,0.00039,7.27864]
[1778712606141,28.25,79394.5,0.0,0.20414,0.00039,7.27884]
[1778712606236,28.25,79409.42,0.0,0.21001,0.0004,7.40348]
[1778712611250,28.24,79409.99,0.0,0.2102,0.0004,7.40736]
[1778712616529,28.23,79407.98,0.0,0.20935,0.0004,7.3896]
[1778712621564,28.23,79409.25,0.0,0.20982,0.0004,7.39939]
[1778712626599,28.22,79411.57,0.0,0.21069,0.0004,7.41779]
[1778712631267,28.22,79412.0,0.0,0.21084,0.0004,7.42079]
[1778712631634,28.22,79410.84,0.0,0.21014,0.0004,7.3996]
[1778712635580,28.22,79410.69,0.0,0.21006,0.0004,7.39781]
[1778712635681,28.22,79412.88,0.0,0.21092,0.0004,7.41586]
[1778712639690,28.21,79416.36,0.0,0.21227,0.0004,7.44392]
[1778712644725,28.2,79415.97,0.0,0.21206,0.0004,7.43957]
[1778712647273,28.2,79415.88,0.0,0.21201,0.0004,7.43861]
[1778712647745,28.2,79415.87,0.0,0.21199,0.0004,7.43809]
[1778712648753,28.2,79409.06,0.0,0.20926,0.0004,7.38123]
[1778712653245,28.2,79404.95,0.0,0.20761,0.0004,7.34633]
[1778712658826,28.19,79405.98,0.0,0.20798,0.0004,7.35425]
[1778712662073,28.19,79406.14,0.0,0.20803,0.0004,7.35535]
[1778712662209,28.19,79406.14,0.0,0.20803,0.0004,7.35535]
[1778712662245,28.19,79406.08,0.0,0.20801,0.0004,7.35473]
[1778712662647,28.19,79406.08,0.0,0.20801,0.0004,7.35473]
[1778712666183,28.19,79406.08,0.0,0.208,0.0004,7.35462]
[1778712666359,28.19,79405.95,0.0,0.20793,0.0004,7.35318]
[1778712669350,28.19,79405.95,0.0,0.20792,0.0004,7.35295]
[1778712678776,28.18,79406.03,0.0,0.20793,0.0004,7.35306]
[1778712679973,28.18,79410.55,0.0,0.20968,0.0004,7.39005]
[1778712680979,28.18,79414.41,0.0,0.21122,0.0004,7.42208]
[1778712686019,28.17,79412.96,0.0,0.21059,0.0004,7.40908]
[1778712692598,28.17,79412.45,0.0,0.21035,0.0004,7.4041]
[1778712698105,28.16,79409.43,0.0,0.20887,0.0004,7.36636]
[1778712703142,28.16,79410.46,0.0,0.20925,0.0004,7.37423]
[1778712704148,28.15,79415.3,0.0,0.21117,0.0004,7.41447]
[1778712707206,28.15,79417.91,0.0,0.2122,0.0004,7.4358]
[1778712707274,28.15,79424.48,0.0,0.21484,0.0004,7.49015]
[1778712713211,28.14,79424.79,0.0,0.21488,0.0004,7.49112]
[1778712719302,28.14,79425.19,0.0,0.21501,0.0004,7.49365]
[1778712722275,28.13,79434.29,0.0,0.21864,0.00041,7.56748]
[1778712724288,28.13,79437.9,0.0,0.2201,0.00041,7.59685]
[1778712729324,28.12,79439.79,0.0,0.22083,0.00041,7.61135]
[1778712734359,28.11,79441.28,0.0,0.22139,0.00041,7.62268]
[1778712737375,28.11,79441.82,0.0,0.22161,0.00041,7.62701]
[1778712737399,28.11,79441.73,0.0,0.22155,0.00041,7.62584]
[1778712741638,28.11,79442.14,0.0,0.22169,0.00041,7.62854]
[1778712745835,28.1,79441.75,0.0,0.2215,0.00041,7.6248]
[1778712746003,28.1,79441.74,0.0,0.22149,0.00041,7.62467]
[1778712751478,28.1,79442.06,0.0,0.22138,0.00041,7.61552]
[1778712756513,28.1,79440.1,0.0,0.22055,0.00041,7.59892]
[1778712761547,28.09,79436.62,0.0,0.2191,0.00041,7.56999]
[1778712763594,28.09,79436.4,0.0,0.219,0.00041,7.56802]
[1778712763660,28.09,79436.4,0.0,0.219,0.00041,7.56802]
[1778712763666,28.09,79436.88,0.0,0.21919,0.00041,7.57182]
[1778712766594,28.09,79436.8,0.0,0.21915,0.00041,7.57098]
[1778712772626,28.07,79438.71,0.0,0.21979,0.00041,7.58386]
[1778712780415,28.07,79438.74,0.0,0.21979,0.00041,7.58376]
[1778712785716,28.05,79439.53,0.0,0.2199,0.00041,7.58606]
[1778712790750,28.04,79439.91,0.0,0.21997,0.00041,7.58744]
[1778712795786,28.03,79440.4,0.0,0.22011,0.00041,7.59028]
[1778712800822,28.02,79441.07,0.0,0.22034,0.00041,7.59496]
[1778712803677,28.02,79440.75,0.0,0.22019,0.00041,7.59198]
[1778712805723,28.02,79437.73,0.0,0.21893,0.00041,7.56672]
[1778712805808,28.02,79435.78,0.0,0.21812,0.00041,7.55045]
[1778712810891,28.01,79433.31,0.0,0.21704,0.00041,7.52852]
[1778712816933,28.0,79432.16,0.0,0.21628,0.00041,7.5063]
[1778712821968,27.99,79433.21,0.0,0.21665,0.00041,7.51375]
[1778712827142,27.99,79433.22,0.0,0.21661,0.00041,7.51307]
[1778712833046,27.98,79431.76,0.0,0.21592,0.00041,7.49894]
[1778712839089,27.97,79433.15,0.0,0.21641,0.00041,7.50906]
[1778712844089,27.96,79433.12,0.0,0.21634,0.00041,7.50762]
[1778712849159,27.95,79433.43,0.0,0.21641,0.00041,7.50901]
[1778712854160,27.95,79433.57,0.0,0.21641,0.00041,7.50901]
[1778712859239,27.94,79433.93,0.0,0.2165,0.00041,7.51086]
[1778712866288,27.93,79433.82,0.0,0.21637,0.00041,7.50835]
[1778712874300,27.92,79434.23,0.0,0.21624,0.00041,7.49879]
[1778712879377,27.91,79433.74,0.0,0.21598,0.00041,7.49362]
[1778712885419,27.9,79434.0,0.0,0.21603,0.00041,7.49453]
[1778712890454,27.9,79435.26,0.0,0.21649,0.00041,7.50399]
[1778712896497,27.89,79434.57,0.0,0.21615,0.00041,7.49698]
[1778712901531,27.88,79434.45,0.0,0.21605,0.00041,7.49495]
[1778712905610,27.88,79434.23,0.0,0.21592,0.00041,7.4923]
[1778712906565,27.88,79435.05,0.0,0.21624,0.00041,7.49894]
[1778712910093,27.87,79435.22,0.0,0.21628,0.00041,7.49969]
[1778712911602,27.87,79416.88,0.0,0.20879,0.0004,7.34522]
[1778712914581,27.87,79410.92,0.0,0.2064,0.0004,7.29474]
[1778712916619,27.87,79410.83,0.0,0.20636,0.0004,7.294]
[1778712916898,27.87,79410.83,0.0,0.20636,0.0004,7.294]
[1778712916928,27.87,79400.55,0.0,0.20227,0.0004,7.20656]
[1778712919796,27.87,79400.55,0.0,0.20226,0.0004,7.20648]
[1778712925994,27.87,79398.08,0.0,0.20126,0.00039,7.18492]
[1778712928884,27.87,79397.43,0.0,0.20099,0.00039,7.17904]
[1778712931113,27.86,79407.19,0.0,0.2046,0.0004,7.25002]
[1778712934445,27.86,79405.13,0.0,0.20377,0.0004,7.23218]
[1778712934625,27.86,79405.13,0.0,0.20377,0.0004,7.23218]
[1778712934725,27.86,79407.08,0.0,0.20453,0.0004,7.2486]
[1778712934863,27.86,79407.08,0.0,0.20453,0.0004,7.2486]
[1778712935029,27.86,79407.08,0.0,0.20453,0.0004,7.2486]
[1778712935296,27.86,79407.08,0.0,0.20453,0.0004,7.2486]
[1778712935440,27.86,79407.08,0.0,0.20453,0.0004,7.2486]
[1778712935470,27.86,79420.9,0.0,0.21008,0.0004,7.36546]
[1778712936635,27.86,79420.9,0.0,0.21008,0.0004,7.36556]
[1778712936671,27.86,79420.9,0.0,0.21008,0.0004,7.36556]
[1778712936679,27.86,79420.9,0.0,0.21008,0.0004,7.36556]
[1778712936701,27.86,79420.9,0.0,0.21008,0.0004,7.36556]
[1778712936779,27.86,79420.9,0.0,0.21008,0.0004,7.36556]
[1778712936791,27.86,79420.9,0.0,0.21008,0.0004,7.36556]
[1778712936880,27.86,79420.9,0.0,0.21008,0.0004,7.36556]
[1778712936906,27.86,79420.9,0.0,0.21008,0.0004,7.36556]
[1778712936982,27.86,79420.9,0.0,0.21008,0.0004,7.36556]
[1778712936995,27.86,79420.9,0.0,0.21008,0.0004,7.36556]
[1778712937081,27.86,79420.9,0.0,0.21008,0.0004,7.36556]
[1778712937110,27.86,79420.9,0.0,0.21008,0.0004,7.36556]
[1778712937185,27.86,79420.9,0.0,0.21008,0.0004,7.36556]
[1778712937198,27.86,79420.9,0.0,0.21008,0.0004,7.36556]
[1778712937328,27.86,79420.9,0.0,0.21008,0.0004,7.36556]
[1778712937345,27.86,79420.9,0.0,0.21008,0.0004,7.36556]
[1778712937437,27.86,79420.9,0.0,0.21008,0.0004,7.36556]
[1778712937461,27.86,79420.9,0.0,0.21008,0.0004,7.36556]
[1778712937538,27.86,79430.53,0.0,0.21401,0.00041,7.4467]
[1778712939269,27.86,79427.2,0.0,0.21266,0.00041,7.41897]
[1778712940266,27.86,79427.2,0.0,0.21266,0.00041,7.41897]
[1778712940278,27.86,79427.44,0.0,0.21276,0.00041,7.42102]
[1778712945347,27.86,79427.21,0.0,0.21267,0.00041,7.41905]
[1778712946308,27.86,79427.24,0.0,0.21267,0.00041,7.41916]
[1778712952897,27.85,79427.41,0.0,0.21269,0.00041,7.41947]
[1778712958939,27.85,79426.98,0.0,0.21247,0.00041,7.41505]
[1778712959946,27.85,79422.91,0.0,0.21081,0.00041,7.3807]
[1778712961074,27.85,79422.91,0.0,0.21081,0.00041,7.3807]
[1778712961139,27.85,79422.91,0.0,0.21081,0.00041,7.3807]
[1778712961175,27.85,79422.39,0.0,0.2106,0.00041,7.37623]
[1778712962967,27.85,79418.36,0.0,0.20896,0.0004,7.34208]
[1778712963973,27.85,79414.88,0.0,0.20756,0.0004,7.31262]
[1778712965718,27.85,79409.57,0.0,0.20543,0.0004,7.26763]
[1778712970766,27.85,79409.52,0.0,0.20541,0.0004,7.26727]
[1778712971626,27.85,79408.43,0.0,0.20498,0.0004,7.2581]
[1778712975633,27.85,79403.49,0.0,0.203,0.0004,7.21583]
[1778712980651,27.84,79402.43,0.0,0.20254,0.0004,7.20594]
[1778712985676,27.84,79402.86,0.0,0.20268,0.0004,7.20901]
[1778712990267,27.84,79404.6,0.0,0.20336,0.0004,7.22346]
[1778712990510,27.84,79404.6,0.0,0.20336,0.0004,7.22346]
[1778712990652,27.84,79396.75,0.0,0.20025,0.00039,7.15653]
[1778712991628,27.84,79393.29,0.0,0.19868,0.00039,7.11577]
[1778712996684,27.84,79392.39,0.0,0.19833,0.00039,7.10809]
[1778712999621,27.84,79388.14,0.0,0.19667,0.00039,7.07165]
[1778713004454,27.84,79386.57,0.0,0.19607,0.00039,7.05844]
[1778713004514,27.84,79379.38,0.0,0.19327,0.00039,6.99643]
[1778713011646,27.84,79382.84,0.0,0.19459,0.00039,7.02587]
[1778713016434,27.83,79383.09,0.0,0.19465,0.00039,7.02721]
[1778713016474,27.83,79387.01,0.0,0.19617,0.00039,7.0608]
[1778713018355,27.83,79401.06,0.0,0.20168,0.0004,7.1809]
[1778713023388,27.83,79402.14,0.0,0.20209,0.0004,7.18971]
[1778713028423,27.83,79401.83,0.0,0.20195,0.0004,7.18665]
[1778713033459,27.82,79401.87,0.0,0.20194,0.0004,7.18659]
[1778713035256,27.82,79401.88,0.0,0.20194,0.0004,7.1866]
[1778713035507,27.82,79401.88,0.0,0.20194,0.0004,7.1866]
[1778713035567,27.82,79397.26,0.0,0.20011,0.00039,7.14703]
[1778713037493,27.82,79393.41,0.0,0.1986,0.00039,7.11413]
[1778713044720,27.82,79391.52,0.0,0.19787,0.00039,7.09813]
[1778713050584,27.82,79392.5,0.0,0.19823,0.00039,7.10604]
[1778713055626,27.82,79392.92,0.0,0.19814,0.00039,7.09763]
[1778713062667,27.81,79393.62,0.0,0.19835,0.00039,7.10223]
[1778713063470,27.81,79393.62,0.0,0.19835,0.00039,7.10223]
[1778713063676,27.81,79394.19,0.0,0.19857,0.00039,7.10694]
[1778713064682,27.81,79403.4,0.0,0.20221,0.0004,7.18575]
[1778713065689,27.81,79415.51,0.0,0.20706,0.0004,7.28894]
[1778713073751,27.81,79416.96,0.0,0.20763,0.0004,7.30087]
[1778713078781,27.81,79416.17,0.0,0.2073,0.0004,7.29394]
[1778713083014,27.81,79419.77,0.0,0.20875,0.0004,7.32427]
[1778713088857,27.8,79420.46,0.0,0.209,0.00041,7.32956]
[1778713093887,27.8,79420.16,0.0,0.20886,0.00041,7.32659]
[1778713098923,27.8,79422.16,0.0,0.20964,0.00041,7.34306]
[1778713103957,27.79,79423.7,0.0,0.21024,0.00041,7.35547]
[1778713116546,27.79,79423.42,0.0,0.21011,0.00041,7.3528]
[1778713123750,27.78,79420.6,0.0,0.20869,0.00041,7.31642]
[1778713130859,27.78,79420.37,0.0,0.20858,0.00041,7.31407]
[1778713131254,27.78,79420.37,0.0,0.20858,0.00041,7.31407]
[1778713131340,27.78,79420.0,0.0,0.20842,0.00041,7.31077]
[1778713133361,27.78,79420.06,0.0,0.20844,0.00041,7.31122]
[1778713138388,27.78,79419.92,0.0,0.20837,0.00041,7.30972]
[1778713143390,27.78,79419.54,0.0,0.2082,0.00041,7.3063]
[1778713148408,27.78,79418.74,0.0,0.20787,0.0004,7.29935]
[1778713148714,27.78,79418.74,0.0,0.20787,0.0004,7.29935]
[1778713148784,27.78,79413.45,0.0,0.20574,0.0004,7.25437]
[1778713149826,27.78,79409.9,0.0,0.20431,0.0004,7.22415]
[1778713153362,27.78,79407.3,0.0,0.20328,0.0004,7.2022]
[1778713153390,27.78,79407.26,0.0,0.20327,0.0004,7.20195]
[1778713156365,27.78,79407.43,0.0,0.20333,0.0004,7.20316]
[1778713156373,27.78,79407.22,0.0,0.20323,0.0004,7.20106]
[1778713165564,27.77,79407.33,0.0,0.2032,0.0004,7.20047]
[1778713171427,27.75,79406.71,0.0,0.2026,0.0004,7.18105]
[1778713176462,27.74,79408.16,0.0,0.20312,0.0004,7.19216]
[1778713182505,27.74,79411.77,0.0,0.20449,0.0004,7.22134]
[1778713190560,27.73,79412.61,0.0,0.20479,0.0004,7.22771]
[1778713196552,27.73,79412.2,0.0,0.2046,0.0004,7.22377]
[1778713201643,27.72,79411.64,0.0,0.20431,0.0004,7.21762]
[1778713206679,27.71,79416.29,0.0,0.20613,0.0004,7.25614]
[1778713211714,27.71,79416.39,0.0,0.20615,0.0004,7.2565]
[1778713214688,27.71,79415.75,0.0,0.20588,0.0004,7.25084]
[1778713219769,27.71,79416.5,0.0,0.20615,0.0004,7.25667]
[1778713224805,27.7,79417.35,0.0,0.20647,0.0004,7.26339]
[1778713230846,27.7,79416.91,0.0,0.20626,0.0004,7.25897]
[1778713236889,27.7,79416.62,0.0,0.2059,0.0004,7.24457]
[1778713241924,27.69,79416.49,0.0,0.20582,0.0004,7.24297]
[1778713246391,27.69,79417.57,0.0,0.20624,0.0004,7.2519]
[1778713247966,27.69,79427.22,0.0,0.21016,0.00041,7.33385]
[1778713249546,27.69,79427.22,0.0,0.21016,0.00041,7.33385]
[1778713249643,27.69,79431.55,0.0,0.21194,0.00041,7.37046]
[1778713255074,27.69,79434.09,0.0,0.21297,0.00041,7.39159]
[1778713261057,27.69,79433.85,0.0,0.21284,0.00041,7.38902]
[1778713267100,27.68,79434.8,0.0,0.21321,0.00041,7.39657]
[1778713272145,27.68,79437.43,0.0,0.21428,0.00041,7.4184]
[1778713273134,27.68,79437.43,0.0,0.21428,0.00041,7.4184]
[1778713273496,27.68,79437.43,0.0,0.21428,0.00041,7.4184]
[1778713273538,27.68,79437.8,0.0,0.21442,0.00041,7.4213]
[1778713275156,27.68,79446.34,0.0,0.21797,0.00042,7.49299]
[1778713276242,27.68,79446.34,0.0,0.21797,0.00042,7.49299]
[1778713278486,27.68,79448.59,0.0,0.21891,0.00042,7.51179]
[1778713278592,27.68,79448.59,0.0,0.21891,0.00042,7.51179]
[1778713278693,27.68,79448.59,0.0,0.21891,0.00042,7.51179]
[1778713278741,27.68,79449.29,0.0,0.2192,0.00042,7.51761]
[1778713279025,27.68,79449.29,0.0,0.2192,0.00042,7.51761]
[1778713279317,27.68,79449.29,0.0,0.2192,0.00042,7.51761]
[1778713279652,27.68,79449.29,0.0,0.2192,0.00042,7.51761]
[1778713279823,27.68,79449.29,0.0,0.2192,0.00042,7.51761]
[1778713279836,27.68,79449.29,0.0,0.2192,0.00042,7.51761]
[1778713279863,27.68,79449.29,0.0,0.2192,0.00042,7.51761]
[1778713279935,27.68,79449.29,0.0,0.2192,0.00042,7.51761]
[1778713279888,27.68,79470.89,0.0,0.22837,0.00043,7.69684]
[1778713280130,27.68,79470.89,0.0,0.22837,0.00043,7.69684]
[1778713280207,27.68,79470.89,0.0,0.22837,0.00043,7.69684]
[1778713280245,27.68,79470.89,0.0,0.22837,0.00043,7.69684]
[1778713280263,27.68,79470.89,0.0,0.22837,0.00043,7.69684]
[1778713280348,27.68,79470.89,0.0,0.22837,0.00043,7.69684]
[1778713280367,27.68,79470.89,0.0,0.22837,0.00043,7.69684]
[1778713280475,27.68,79470.89,0.0,0.22837,0.00043,7.69684]
[1778713280516,27.68,79470.89,0.0,0.22837,0.00043,7.69684]
[1778713280680,27.68,79470.89,0.0,0.22837,0.00043,7.69684]
[1778713280700,27.68,79470.89,0.0,0.22837,0.00043,7.69684]
[1778713280778,27.68,79470.89,0.0,0.22837,0.00043,7.69684]
[1778713280796,27.68,79470.89,0.0,0.22837,0.00043,7.69684]
[1778713280886,27.68,79470.89,0.0,0.22837,0.00043,7.69684]
[1778713280916,27.68,79470.89,0.0,0.22837,0.00043,7.69684]
[1778713280801,27.68,79471.16,0.0,0.22848,0.00043,7.69899]
[1778713281078,27.68,79471.16,0.0,0.22848,0.00043,7.69899]
[1778713281106,27.68,79471.16,0.0,0.22848,0.00043,7.69899]
[1778713281178,27.68,79471.16,0.0,0.22848,0.00043,7.69899]
[1778713281195,27.68,79471.16,0.0,0.22848,0.00043,7.69899]
[1778713281279,27.68,79471.16,0.0,0.22848,0.00043,7.69899]
[1778713281312,27.68,79471.16,0.0,0.22848,0.00043,7.69899]
[1778713281416,27.68,79471.16,0.0,0.22848,0.00043,7.69899]
[1778713281429,27.68,79471.16,0.0,0.22848,0.00043,7.69899]
[1778713281554,27.68,79471.16,0.0,0.22848,0.00043,7.69899]
[1778713281578,27.68,79471.16,0.0,0.22848,0.00043,7.69899]
[1778713281684,27.68,79471.16,0.0,0.22848,0.00043,7.69899]
[1778713281698,27.68,79471.16,0.0,0.22848,0.00043,7.69899]
[1778713281891,27.68,79471.16,0.0,0.22848,0.00043,7.69899]
[1778713281785,27.68,79464.65,0.0,0.22569,0.00043,7.64522]
[1778713282210,27.68,79464.65,0.0,0.22569,0.00043,7.64522]
[1778713283747,27.68,79464.65,0.0,0.22569,0.00043,7.64522]
[1778713283848,27.68,79464.35,0.0,0.22555,0.00043,7.64255]
[1778713289257,27.67,79464.27,0.0,0.22547,0.00043,7.64088]
[1778713294293,27.67,79465.2,0.0,0.22564,0.00043,7.6372]
[1778713299329,27.67,79465.39,0.0,0.22572,0.00043,7.63876]
[1778713304363,27.67,79464.74,0.0,0.22544,0.00043,7.63337]
[1778713305408,27.67,79464.74,0.0,0.22544,0.00043,7.63337]
[1778713305776,27.67,79464.74,0.0,0.22544,0.00043,7.63337]
[1778713305806,27.67,79464.74,0.0,0.22544,0.00043,7.63337]
[1778713305877,27.67,79456.47,0.0,0.22193,0.00042,7.5647]
[1778713307348,27.67,79456.47,0.0,0.22192,0.00042,7.56461]
[1778713307372,27.67,79456.47,0.0,0.22192,0.00042,7.56461]
[1778713307440,27.67,79456.47,0.0,0.22192,0.00042,7.56461]
[1778713307468,27.67,79456.47,0.0,0.22192,0.00042,7.56461]
[1778713307566,27.67,79456.47,0.0,0.22192,0.00042,7.56461]
[1778713307587,27.67,79456.47,0.0,0.22192,0.00042,7.56461]
[1778713307711,27.67,79456.47,0.0,0.22192,0.00042,7.56461]
[1778713307736,27.67,79456.47,0.0,0.22192,0.00042,7.56461]
[1778713307822,27.67,79456.47,0.0,0.22192,0.00042,7.56461]
[1778713307857,27.67,79456.47,0.0,0.22192,0.00042,7.56461]
[1778713307923,27.67,79456.47,0.0,0.22192,0.00042,7.56461]
[1778713307946,27.67,79456.47,0.0,0.22192,0.00042,7.56461]
[1778713307923,27.67,79435.3,0.0,0.21307,0.00041,7.38685]
[1778713308026,27.67,79435.3,0.0,0.21307,0.00041,7.38685]
[1778713308040,27.67,79435.3,0.0,0.21307,0.00041,7.38685]
[1778713308222,27.67,79435.3,0.0,0.21307,0.00041,7.38685]
[1778713308257,27.67,79435.3,0.0,0.21307,0.00041,7.38685]
[1778713308326,27.67,79435.3,0.0,0.21307,0.00041,7.38685]
[1778713308350,27.67,79435.3,0.0,0.21307,0.00041,7.38685]
[1778713308426,27.67,79435.3,0.0,0.21307,0.00041,7.38685]
[1778713308437,27.67,79435.3,0.0,0.21307,0.00041,7.38685]
[1778713308527,27.67,79435.3,0.0,0.21307,0.00041,7.38685]
[1778713308560,27.67,79435.3,0.0,0.21307,0.00041,7.38685]
[1778713308627,27.67,79435.3,0.0,0.21307,0.00041,7.38685]
[1778713308649,27.67,79435.3,0.0,0.21307,0.00041,7.38685]
[1778713308729,27.67,79435.3,0.0,0.21307,0.00041,7.38685]
[1778713308736,27.67,79435.3,0.0,0.21307,0.00041,7.38685]
[1778713308884,27.67,79435.3,0.0,0.21307,0.00041,7.38685]
[1778713308916,27.67,79435.3,0.0,0.21307,0.00041,7.38685]
[1778713308985,27.67,79434.53,0.0,0.21274,0.00041,7.38025]
[1778713310512,27.67,79434.53,0.0,0.21274,0.00041,7.38025]
[1778713314679,27.67,79431.73,0.0,0.21158,0.00041,7.35628]
[1778713314779,27.67,79431.15,0.0,0.21133,0.00041,7.35128]
[1778713320475,27.66,79431.51,0.0,0.21147,0.00041,7.35408]
[1778713322255,27.66,79431.04,0.0,0.21127,0.00041,7.35005]
[1778713322329,27.66,79431.04,0.0,0.21127,0.00041,7.35005]
[1778713322502,27.66,79431.04,0.0,0.21127,0.00041,7.35002]
[1778713323120,27.66,79431.04,0.0,0.21127,0.00041,7.35002]
[1778713323325,27.66,79431.04,0.0,0.21127,0.00041,7.35002]
[1778713323496,27.66,79412.16,0.0,0.20359,0.0004,7.18903]
[1778713324064,27.66,79412.16,0.0,0.20359,0.0004,7.18903]
[1778713324792,27.66,79412.16,0.0,0.20359,0.0004,7.18903]
[1778713324893,27.66,79407.73,0.0,0.20181,0.0004,7.15102]
[1778713326517,27.66,79418.96,0.0,0.20633,0.00041,7.24706]
[1778713332254,27.66,79418.47,0.0,0.20613,0.00041,7.24299]
[1778713333566,27.66,79413.51,0.0,0.20414,0.0004,7.20088]
[1778713334573,27.66,79409.7,0.0,0.2026,0.0004,7.16799]
[1778713341725,27.66,79409.65,0.0,0.20255,0.0004,7.16699]
[1778713347613,27.65,79409.45,0.0,0.20237,0.0004,7.16317]
[1778713352699,27.64,79409.37,0.0,0.20206,0.0004,7.14998]
[1778713357735,27.64,79416.46,0.0,0.20488,0.0004,7.20988]
[1778713358742,27.64,79411.52,0.0,0.20288,0.0004,7.16743]
[1778713361048,27.64,79410.24,0.0,0.20235,0.0004,7.1562]
[1778713363208,27.63,79410.37,0.0,0.2024,0.0004,7.15725]
[1778713363870,27.63,79414.84,0.0,0.20418,0.0004,7.19516]
[1778713366850,27.63,79418.71,0.0,0.20573,0.00041,7.22791]
[1778713372811,27.63,79419.94,0.0,0.20625,0.00041,7.23889]
[1778713378885,27.64,79417.51,0.0,0.2053,0.00041,7.21874]
[1778713379214,27.64,79417.51,0.0,0.2053,0.00041,7.21874]
[1778713379893,27.63,79412.47,0.0,0.20325,0.0004,7.17526]
[1778713380425,27.63,79412.47,0.0,0.20325,0.0004,7.17526]
[1778713380546,27.63,79412.47,0.0,0.20325,0.0004,7.17526]
[1778713380877,27.63,79412.47,0.0,0.20325,0.0004,7.17526]
[1778713380961,27.63,79412.47,0.0,0.20325,0.0004,7.17526]
[1778713380989,27.63,79398.92,0.0,0.19782,0.0004,7.05834]
[1778713381898,27.63,79398.92,0.0,0.19782,0.0004,7.05834]
[1778713381952,27.63,79398.92,0.0,0.19782,0.0004,7.05834]
[1778713381995,27.63,79398.92,0.0,0.19782,0.0004,7.05834]
[1778713382011,27.63,79394.64,0.0,0.19612,0.00039,7.02111]
[1778713384009,27.63,79394.64,0.0,0.19611,0.00039,7.021]
[1778713390587,27.63,79394.1,0.0,0.19587,0.00039,7.0158]
[1778713390787,27.63,79394.1,0.0,0.19587,0.00039,7.0158]
[1778713390969,27.63,79387.16,0.0,0.19315,0.00039,6.95555]
[1778713397011,27.63,79384.67,0.0,0.19218,0.00039,6.93404]
[1778713403602,27.63,79384.88,0.0,0.19227,0.00039,6.936]
[1778713409096,27.63,79385.68,0.0,0.19259,0.00039,6.94315]
[1778713412434,27.63,79381.78,0.0,0.19085,0.00039,6.89795]
[1778713418108,27.63,79378.59,0.0,0.18964,0.00039,6.87069]
[1778713423193,27.64,79378.29,0.0,0.18955,0.00039,6.86868]
[1778713426178,27.64,79377.77,0.0,0.18936,0.00039,6.86453]
[1778713427593,27.64,79377.3,0.0,0.18918,0.00039,6.86043]
[1778713427689,27.64,79369.68,0.0,0.18626,0.00038,6.79422]
[1778713432901,27.64,79366.69,0.0,0.18513,0.00038,6.76835]
[1778713433634,27.64,79366.6,0.0,0.1851,0.00038,6.76763]
[1778713433730,27.64,79366.6,0.0,0.1851,0.00038,6.76763]
[1778713433735,27.64,79366.53,0.0,0.18508,0.00038,6.76705]
[1778713436241,27.64,79366.43,0.0,0.18504,0.00038,6.76621]
[1778713436314,27.64,79361.24,0.0,0.18307,0.00038,6.72084]
[1778713438305,27.64,79357.34,0.0,0.1816,0.00038,6.68683]
[1778713441986,27.65,79367.83,0.0,0.1856,0.00038,6.77908]
[1778713442577,27.65,79367.83,0.0,0.1856,0.00038,6.77908]
[1778713443548,27.65,79376.72,0.0,0.18901,0.00039,6.85664]
[1778713444673,27.65,79376.72,0.0,0.18901,0.00039,6.85664]
[1778713444690,27.65,79376.72,0.0,0.18901,0.00039,6.85664]
[1778713444703,27.65,79376.72,0.0,0.18901,0.00039,6.85664]
[1778713444770,27.65,79379.55,0.0,0.1901,0.00039,6.8812]
[1778713447364,27.65,79372.47,0.0,0.18739,0.00038,6.81976]
[1778713448216,27.65,79371.32,0.0,0.18694,0.00038,6.80969]
[1778713453707,27.65,79368.44,0.0,0.18585,0.00038,6.7847]
[1778713453736,27.65,79368.44,0.0,0.18585,0.00038,6.7847]
[1778713453760,27.65,79368.17,0.0,0.18574,0.00038,6.78235]
[1778713458458,27.65,79374.14,0.0,0.18803,0.00038,6.83449]
[1778713463153,27.65,79372.51,0.0,0.1874,0.00038,6.82007]
[1778713463017,27.65,79359.01,0.0,0.18226,0.00038,6.70201]
[1778713464009,27.65,79359.01,0.0,0.18226,0.00038,6.70201]
[1778713464151,27.65,79359.01,0.0,0.18226,0.00038,6.70201]
[1778713464911,27.65,79361.09,0.0,0.18305,0.00038,6.72032]
[1778713471546,27.65,79360.53,0.0,0.18263,0.00038,6.70454]
[1778713476581,27.65,79361.6,0.0,0.18305,0.00038,6.71426]
[1778713477852,27.65,79361.6,0.0,0.18305,0.00038,6.71426]
[1778713477937,27.65,79377.66,0.0,0.1892,0.00039,6.85439]
[1778713483630,27.65,79375.54,0.0,0.1884,0.00039,6.83647]
[1778713484772,27.65,79375.54,0.0,0.1884,0.00039,6.83647]
[1778713485293,27.65,79374.71,0.0,0.18809,0.00039,6.82938]
[1778713485966,27.65,79359.0,0.0,0.18211,0.00038,6.69227]
[1778713488666,27.66,79353.36,0.0,0.18,0.00037,6.64323]
[1778713489673,27.66,79357.18,0.0,0.18144,0.00038,6.67683]
[1778713491690,27.66,79353.04,0.0,0.1799,0.00037,6.64084]
[1778713494781,27.66,79349.59,0.0,0.17863,0.00037,6.61098]
[1778713496722,27.66,79343.26,0.0,0.17631,0.00037,6.5561]
[1778713500840,27.67,79344.75,0.0,0.17689,0.00037,6.57]
[1778713500859,27.67,79344.16,0.0,0.17668,0.00037,6.56509]
[1778713501771,27.67,79340.1,0.0,0.1752,0.00037,6.52971]
[1778713503771,27.67,79346.08,0.0,0.17743,0.00037,6.58282]
[1778713505701,27.67,79347.49,0.0,0.17797,0.00037,6.59543]
[1778713505764,27.67,79347.49,0.0,0.17797,0.00037,6.59543]
[1778713505802,27.67,79347.49,0.0,0.17797,0.00037,6.59543]
[1778713505854,27.68,79355.46,0.0,0.18096,0.00038,6.66554]
[1778713506849,27.68,79355.46,0.0,0.18096,0.00038,6.66554]
[1778713506950,27.68,79367.45,0.0,0.1855,0.00038,6.77052]
[1778713512835,27.68,79366.09,0.0,0.18499,0.00038,6.75875]
[1778713517869,27.68,79361.79,0.0,0.18337,0.00038,6.72153]
[1778713518880,27.68,79358.12,0.0,0.18199,0.00038,6.68953]
[1778713525931,27.68,79359.81,0.0,0.18267,0.00038,6.7052]
[1778713530966,27.69,79359.13,0.0,0.18244,0.00038,6.69987]
[1778713531973,27.69,79364.58,0.0,0.18428,0.00038,6.73617]
[1778713532980,27.69,79369.71,0.0,0.18624,0.00038,6.78102]
[1778713534635,27.69,79370.3,0.0,0.18647,0.00038,6.78618]
[1778713534736,27.69,79370.3,0.0,0.18647,0.00038,6.78618]
[1778713534994,27.69,79377.87,0.0,0.18938,0.00039,6.85211]
[1778713539795,27.69,79379.17,0.0,0.18987,0.00039,6.86316]
[1778713544723,27.69,79375.49,0.0,0.18847,0.00039,6.83156]
[1778713545332,27.69,79376.67,0.0,0.18893,0.00039,6.84202]
[1778713546071,27.69,79377.17,0.0,0.18913,0.00039,6.84655]
[1778713548085,27.69,79381.32,0.0,0.19075,0.00039,6.88273]
[1778713550099,27.69,79385.5,0.0,0.19238,0.00039,6.91923]
[1778713554132,27.69,79398.56,0.0,0.19753,0.0004,7.03246]
[1778713554702,27.69,79398.56,0.0,0.19753,0.0004,7.03246]
[1778713555134,27.69,79397.61,0.0,0.19716,0.0004,7.02422]
[1778713555389,27.69,79397.61,0.0,0.19716,0.0004,7.02422]
[1778713556140,27.69,79397.36,0.0,0.19706,0.0004,7.02202]
[1778713561176,27.69,79397.49,0.0,0.1971,0.0004,7.02294]
[1778713564687,27.69,79397.18,0.0,0.19697,0.0004,7.02016]
[1778713565206,27.69,79396.88,0.0,0.19685,0.0004,7.01754]
[1778713568228,27.69,79390.9,0.0,0.19449,0.00039,6.9658]
[1778713573262,27.69,79387.67,0.0,0.19324,0.00039,6.93815]
[1778713576284,27.69,79381.38,0.0,0.1908,0.00039,6.88382]
[1778713579663,27.7,79380.99,0.0,0.19066,0.00039,6.88087]
[1778713579755,27.7,79380.74,0.0,0.19057,0.00039,6.87884]
[1778713581318,27.7,79372.5,0.0,0.1874,0.00038,6.80734]
[1778713586353,27.7,79372.72,0.0,0.18751,0.00038,6.80981]
[1778713591795,27.7,79372.53,0.0,0.18744,0.00038,6.80818]
[1778713596280,27.7,79371.94,0.0,0.18701,0.00038,6.79218]
[1778713596790,27.71,79376.5,0.0,0.18879,0.00039,6.83245]
[1778713599129,27.71,79391.1,0.0,0.19448,0.00039,6.95917]
[1778713604479,27.71,79390.98,0.0,0.19443,0.00039,6.95807]
[1778713609514,27.71,79391.03,0.0,0.19445,0.00039,6.95846]
[1778713614548,27.71,79394.87,0.0,0.19596,0.00039,6.99147]
[1778713619585,27.71,79392.88,0.0,0.19516,0.00039,6.97402]
[1778713624619,27.7,79397.77,0.0,0.19708,0.0004,7.01599]
[1778713629654,27.7,79394.29,0.0,0.19569,0.00039,6.98563]
[1778713634689,27.7,79394.33,0.0,0.19569,0.00039,6.98567]
[1778713639723,27.7,79393.81,0.0,0.19547,0.00039,6.98089]
[1778713641770,27.7,79384.01,0.0,0.19162,0.00039,6.89592]
[1778713643757,27.7,79368.91,0.0,0.18579,0.00038,6.76447]
[1778713645829,27.7,79368.9,0.0,0.18579,0.00038,6.76438]
[1778713648853,27.7,79369.47,0.0,0.18601,0.00038,6.76943]
[1778713653888,27.7,79369.28,0.0,0.18572,0.00038,6.75648]
[1778713659172,27.7,79370.09,0.0,0.18603,0.00038,6.76363]
[1778713659199,27.7,79365.54,0.0,0.1843,0.00038,6.724]
[1778713665322,27.7,79365.8,0.0,0.18442,0.00038,6.72672]
[1778713671006,27.7,79368.46,0.0,0.18545,0.00038,6.75042]
[1778713676044,27.71,79365.24,0.0,0.18424,0.00038,6.72263]
[1778713686115,27.71,79363.91,0.0,0.18377,0.00038,6.71189]
[1778713690394,27.71,79362.49,0.0,0.18324,0.00038,6.69978]
[1778713690511,27.71,79359.01,0.0,0.18193,0.00038,6.66948]
[1778713691150,27.71,79358.47,0.0,0.18173,0.00038,6.66491]
[1778713693039,27.71,79360.56,0.0,0.18253,0.00038,6.68332]
[1778713693163,27.71,79364.55,0.0,0.18405,0.00038,6.71828]
[1778713694360,27.71,79382.08,0.0,0.19079,0.00039,6.8709]
[1778713696186,27.72,79395.99,0.0,0.19626,0.0004,6.99151]
[1778713701223,27.71,79390.89,0.0,0.19423,0.00039,6.94715]
[1778713706256,27.71,79389.08,0.0,0.19352,0.00039,6.93153]
[1778713710516,27.72,79390.33,0.0,0.19402,0.00039,6.9424]
[1778713712298,27.71,79384.49,0.0,0.1915,0.00039,6.88022]
[1778713714830,27.71,79384.76,0.0,0.19159,0.00039,6.88235]
[1778713720354,27.71,79384.03,0.0,0.19132,0.00039,6.87627]
[1778713725389,27.72,79382.88,0.0,0.19089,0.00039,6.86668]
[1778713730424,27.72,79383.04,0.0,0.19097,0.00039,6.86853]
[1778713737651,27.72,79383.44,0.0,0.19114,0.00039,6.87227]
[1778713745532,27.73,79384.02,0.0,0.19142,0.00039,6.87838]
[1778713750679,27.73,79384.69,0.0,0.1917,0.00039,6.88462]
[1778713750778,27.73,79390.35,0.0,0.19392,0.00039,6.93368]
[1778713752417,27.73,79390.35,0.0,0.19392,0.00039,6.93368]
[1778713752585,27.73,79396.47,0.0,0.19633,0.0004,6.98655]
[1778713753592,27.73,79400.15,0.0,0.19779,0.0004,7.01821]
[1778713758824,27.73,79401.83,0.0,0.19844,0.0004,7.03231]
[1778713764673,27.72,79403.67,0.0,0.19914,0.0004,7.04738]
[1778713769707,27.72,79403.19,0.0,0.19891,0.0004,7.04256]
[1778713774743,27.72,79403.68,0.0,0.19886,0.0004,7.03478]
[1778713779778,27.71,79403.71,0.0,0.19884,0.0004,7.03449]
[1778713783806,27.71,79398.92,0.0,0.19692,0.0004,6.99288]
[1778713788790,27.71,79398.03,0.0,0.19656,0.0004,6.98498]
[1778713788880,27.71,79399.22,0.0,0.19703,0.0004,6.99519]
[1778713794883,27.71,79395.8,0.0,0.19566,0.0004,6.96542]
[1778713800516,27.71,79396.82,0.0,0.19605,0.0004,6.97404]
[1778713801681,27.71,79396.9,0.0,0.19608,0.0004,6.97465]
[1778713804801,27.71,79393.25,0.0,0.19464,0.00039,6.94307]
[1778713805903,27.71,79392.96,0.0,0.19452,0.00039,6.94056]
[1778713806265,27.71,79392.96,0.0,0.19452,0.00039,6.94056]
[1778713806301,27.71,79392.96,0.0,0.19452,0.00039,6.94056]
[1778713806422,27.71,79392.96,0.0,0.19452,0.00039,6.94056]
[1778713806465,27.71,79392.96,0.0,0.19452,0.00039,6.94056]
[1778713806523,27.71,79384.92,0.0,0.19137,0.00039,6.87094]
[1778713806538,27.71,79384.92,0.0,0.19137,0.00039,6.87094]
[1778713806766,27.71,79384.92,0.0,0.19137,0.00039,6.87094]
[1778713806922,27.71,79384.92,0.0,0.19137,0.00039,6.87094]
[1778713807233,27.71,79384.92,0.0,0.19137,0.00039,6.87094]
[1778713807273,27.71,79384.92,0.0,0.19137,0.00039,6.87094]
[1778713807334,27.71,79356.89,0.0,0.18062,0.00038,6.62679]
[1778713808114,27.71,79356.89,0.0,0.18062,0.00038,6.62679]
[1778713808143,27.71,79356.89,0.0,0.18062,0.00038,6.62679]
[1778713808230,27.71,79356.89,0.0,0.18062,0.00038,6.62679]
[1778713808271,27.71,79356.89,0.0,0.18062,0.00038,6.62679]
[1778713808331,27.71,79356.89,0.0,0.18062,0.00038,6.62679]
[1778713808365,27.71,79356.89,0.0,0.18062,0.00038,6.62679]
[1778713808431,27.71,79356.89,0.0,0.18062,0.00038,6.62679]
[1778713808459,27.71,79356.89,0.0,0.18062,0.00038,6.62679]
[1778713808533,27.71,79356.89,0.0,0.18062,0.00038,6.62679]
[1778713808432,27.71,79351.47,0.0,0.1786,0.00037,6.57954]
[1778713808549,27.71,79351.47,0.0,0.1786,0.00037,6.57954]
[1778713808633,27.71,79351.47,0.0,0.1786,0.00037,6.57954]
[1778713808669,27.71,79351.47,0.0,0.1786,0.00037,6.57954]
[1778713808734,27.71,79351.47,0.0,0.1786,0.00037,6.57954]
[1778713808756,27.71,79351.47,0.0,0.1786,0.00037,6.57954]
[1778713808836,27.71,79351.47,0.0,0.1786,0.00037,6.57954]
[1778713808844,27.71,79351.47,0.0,0.1786,0.00037,6.57954]
[1778713808936,27.71,79351.47,0.0,0.1786,0.00037,6.57954]
[1778713808960,27.71,79351.47,0.0,0.1786,0.00037,6.57954]
[1778713809037,27.71,79351.47,0.0,0.1786,0.00037,6.57954]
[1778713809051,27.71,79351.47,0.0,0.1786,0.00037,6.57954]
[1778713809138,27.71,79351.47,0.0,0.1786,0.00037,6.57954]
[1778713809167,27.71,79351.47,0.0,0.1786,0.00037,6.57954]
[1778713809241,27.71,79351.47,0.0,0.1786,0.00037,6.57954]
[1778713809255,27.71,79351.47,0.0,0.1786,0.00037,6.57954]
[1778713809341,27.71,79351.47,0.0,0.1786,0.00037,6.57954]
[1778713809375,27.71,79351.47,0.0,0.1786,0.00037,6.57954]
[1778713809442,27.71,79351.47,0.0,0.1786,0.00037,6.57954]
[1778713809463,27.71,79351.47,0.0,0.1786,0.00037,6.57954]
[1778713809401,27.71,79351.22,0.0,0.17852,0.00037,6.5776]
[1778713810351,27.71,79351.22,0.0,0.17852,0.00037,6.5776]
[1778713810452,27.71,79350.94,0.0,0.17842,0.00037,6.57541]
[1778713812177,27.71,79350.55,0.0,0.17829,0.00037,6.57226]
[1778713813420,27.71,79340.92,0.0,0.17474,0.00037,6.48839]
[1778713814697,27.71,79340.92,0.0,0.17474,0.00037,6.48853]
[1778713816881,27.72,79337.33,0.0,0.17344,0.00037,6.45736]
[1778713820072,27.72,79342.36,0.0,0.17532,0.00037,6.50209]
[1778713825102,27.72,79340.65,0.0,0.17471,0.00037,6.48763]
[1778713827386,27.73,79345.44,0.0,0.17652,0.00037,6.53053]
[1778713828492,27.73,79349.52,0.0,0.17805,0.00037,6.56659]
[1778713833544,27.73,79351.61,0.0,0.17866,0.00037,6.57466]
[1778713839083,27.74,79351.05,0.0,0.17849,0.00037,6.57079]
[1778713844158,27.75,79348.24,0.0,0.1775,0.00037,6.5475]
[1778713849242,27.75,79348.03,0.0,0.1775,0.00037,6.54743]
[1778713854313,27.76,79348.46,0.0,0.17772,0.00037,6.55269]
[1778713860456,27.77,79351.48,0.0,0.17892,0.00037,6.58087]
[1778713865457,27.78,79351.38,0.0,0.17895,0.00037,6.58134]
[1778713865558,27.78,79361.69,0.0,0.18284,0.00038,6.67156]
[1778713870997,27.78,79364.74,0.0,0.18403,0.00038,6.69889]
[1778713875997,27.79,79364.31,0.0,0.18389,0.00038,6.69572]
[1778713876223,27.79,79364.31,0.0,0.18389,0.00038,6.69572]
[1778713876475,27.79,79366.57,0.0,0.18476,0.00038,6.7155]
[1778713878489,27.79,79373.18,0.0,0.18729,0.00038,6.7731]
[1778713880185,27.79,79372.73,0.0,0.18712,0.00038,6.76921]
[1778713880591,27.79,79372.73,0.0,0.18712,0.00038,6.76921]
[1778713880284,27.79,79372.65,0.0,0.18709,0.00038,6.76853]
[1778713888559,27.79,79372.06,0.0,0.18687,0.00038,6.76353]
[1778713894613,27.79,79371.85,0.0,0.18657,0.00038,6.75029]
[1778713896615,27.79,79378.46,0.0,0.18912,0.00039,6.80768]
[1778713901651,27.79,79379.84,0.0,0.18964,0.00039,6.81939]
[1778713907795,27.79,79379.98,0.0,0.18969,0.00039,6.82044]
[1778713912728,27.78,79375.42,0.0,0.18791,0.00039,6.78057]
[1778713918954,27.78,79375.28,0.0,0.18786,0.00039,6.77943]
[1778713924811,27.79,79376.48,0.0,0.18833,0.00039,6.79011]
[1778713925876,27.79,79385.41,0.0,0.1918,0.00039,6.86746]
[1778713931859,27.78,79384.5,0.0,0.19143,0.00039,6.85922]
[1778713936895,27.78,79383.65,0.0,0.19108,0.00039,6.85147]
[1778713941930,27.78,79382.84,0.0,0.19075,0.00039,6.84412]
[1778713942938,27.78,79378.92,0.0,0.18922,0.00039,6.81015]
[1778713944546,27.78,79369.34,0.0,0.18554,0.00038,6.72702]
[1778713949985,27.78,79368.75,0.0,0.18534,0.00038,6.7224]
[1778713955021,27.79,79367.64,0.0,0.1847,0.00038,6.70168]
[1778713960056,27.79,79366.79,0.0,0.1844,0.00038,6.69479]
[1778713965091,27.79,79366.94,0.0,0.18448,0.00038,6.6966]
[1778713967105,27.79,79378.3,0.0,0.18886,0.00039,6.79546]
[1778713972140,27.79,79380.41,0.0,0.18967,0.00039,6.81358]
[1778713976167,27.79,79373.19,0.0,0.18687,0.00038,6.75091]
[1778713981380,27.79,79372.72,0.0,0.1867,0.00038,6.74694]
[1778713987245,27.79,79373.62,0.0,0.18706,0.00038,6.75511]
[1778713991091,27.79,79372.93,0.0,0.1868,0.00038,6.74928]
[1778713991275,27.79,79367.48,0.0,0.18472,0.00038,6.70205]
[1778713992518,27.8,79360.75,0.0,0.18217,0.00038,6.64366]
[1778713998589,27.8,79360.38,0.0,0.18207,0.00038,6.64142]
[1778713999681,27.8,79360.43,0.0,0.1821,0.00038,6.64205]
[1778714009398,27.81,79365.44,0.0,0.18407,0.00038,6.68731]
[1778714014433,27.81,79366.57,0.0,0.1843,0.00038,6.68624]
[1778714018463,27.82,79362.66,0.0,0.18284,0.00038,6.65278]
[1778714023501,27.82,79362.8,0.0,0.18293,0.00038,6.6549]
[1778714030549,27.83,79365.32,0.0,0.18394,0.00038,6.67785]
[1778714033571,27.83,79361.73,0.0,0.18259,0.00038,6.6471]
[1778714039612,27.83,79361.6,0.0,0.18259,0.00038,6.64708]
[1778714044648,27.84,79362.0,0.0,0.18279,0.00038,6.65146]
[1778714046725,27.84,79371.27,0.0,0.18633,0.00038,6.73227]
[1778714048779,27.84,79387.47,0.0,0.19262,0.00039,6.87256]
[1778714054718,27.84,79386.16,0.0,0.19208,0.00039,6.86062]
[1778714056732,27.84,79382.46,0.0,0.19063,0.00039,6.82854]
[1778714060761,27.84,79378.14,0.0,0.18894,0.00039,6.79097]
[1778714065796,27.84,79378.31,0.0,0.18901,0.00039,6.79238]
[1778714070843,27.84,79378.38,0.0,0.18903,0.00039,6.79298]
[1778714072704,27.83,79374.56,0.0,0.18733,0.00039,6.7483]
[1778714078694,27.84,79372.11,0.0,0.18639,0.00038,6.72725]
[1778714078795,27.84,79364.67,0.0,0.18356,0.00038,6.6628]
[1778714083922,27.84,79362.92,0.0,0.18292,0.00038,6.64833]
[1778714088957,27.84,79362.99,0.0,0.18299,0.00038,6.64979]
[1778714089880,27.84,79362.99,0.0,0.18299,0.00038,6.64979]
[1778714089939,27.84,79362.99,0.0,0.18299,0.00038,6.64979]
[1778714090897,27.85,79362.85,0.0,0.18294,0.00038,6.64874]
[1778714096010,27.85,79362.91,0.0,0.18301,0.00038,6.65027]
[1778714101041,27.85,79363.18,0.0,0.18315,0.00038,6.65346]
[1778714105758,27.86,79363.11,0.0,0.18314,0.00038,6.65318]
[1778714111113,27.86,79363.08,0.0,0.18319,0.00038,6.6544]
[1778714117155,27.87,79361.65,0.0,0.18269,0.00038,6.64302]
[1778714122189,27.87,79356.94,0.0,0.18095,0.00038,6.6028]
[1778714127226,27.87,79357.45,0.0,0.18113,0.00038,6.60716]
[1778714129242,27.87,79363.68,0.0,0.18351,0.00038,6.66163]
[1778714134275,27.88,79362.74,0.0,0.18295,0.00038,6.64264]
[1778714139310,27.88,79361.99,0.0,0.1827,0.00038,6.63686]
[1778714144345,27.89,79362.42,0.0,0.18289,0.00038,6.64128]
[1778714146360,27.89,79346.56,0.0,0.17695,0.00037,6.50356]
[1778714147367,27.89,79342.69,0.0,0.17552,0.00037,6.46994]
[1778714152402,27.89,79341.25,0.0,0.17501,0.00037,6.458]
[1778714156430,27.89,79345.64,0.0,0.17666,0.00037,6.49669]
[1778714161465,27.9,79346.3,0.0,0.17695,0.00037,6.50352]
[1778714167507,27.9,79345.88,0.0,0.17683,0.00037,6.50084]
[1778714172545,27.91,79349.38,0.0,0.17818,0.00037,6.53234]
[1778714183479,27.92,79352.29,0.0,0.17938,0.00037,6.56027]
[1778714190671,27.93,79351.95,0.0,0.17932,0.00037,6.55875]
[1778714201748,27.94,79351.59,0.0,0.17904,0.00037,6.5462]
[1778714206783,27.94,79350.43,0.0,0.17862,0.00037,6.53645]
[1778714211818,27.94,79351.5,0.0,0.17906,0.00037,6.54646]
[1778714216855,27.95,79352.52,0.0,0.17948,0.00037,6.55639]
[1778714222702,27.95,79352.53,0.0,0.17951,0.00037,6.55708]
[1778714222718,27.95,79352.53,0.0,0.17951,0.00037,6.55708]
[1778714222767,27.95,79352.53,0.0,0.17951,0.00037,6.55708]
[1778714223186,27.95,79352.27,0.0,0.17944,0.00037,6.55524]
[1778714223213,27.95,79352.27,0.0,0.17944,0.00037,6.55524]
[1778714223280,27.95,79352.27,0.0,0.17944,0.00037,6.55524]
[1778714223428,27.95,79352.27,0.0,0.17944,0.00037,6.55524]
[1778714223904,27.96,79361.9,0.0,0.18307,0.00038,6.63891]
[1778714224124,27.96,79361.9,0.0,0.18307,0.00038,6.63891]
[1778714224176,27.96,79361.9,0.0,0.18307,0.00038,6.63891]
[1778714224274,27.96,79361.9,0.0,0.18307,0.00038,6.63891]
[1778714224297,27.96,79361.9,0.0,0.18307,0.00038,6.63891]
[1778714224908,27.96,79370.89,0.0,0.1865,0.00038,6.71673]
[1778714224986,27.96,79370.89,0.0,0.1865,0.00038,6.71673]
[1778714225016,27.96,79370.89,0.0,0.1865,0.00038,6.71673]
[1778714225088,27.96,79370.89,0.0,0.1865,0.00038,6.71673]
[1778714225103,27.96,79370.89,0.0,0.1865,0.00038,6.71673]
[1778714225188,27.96,79370.89,0.0,0.1865,0.00038,6.71673]
[1778714225238,27.96,79370.89,0.0,0.1865,0.00038,6.71673]
[1778714225289,27.96,79370.89,0.0,0.1865,0.00038,6.71673]
[1778714225309,27.96,79370.89,0.0,0.1865,0.00038,6.71673]
[1778714225390,27.96,79370.89,0.0,0.1865,0.00038,6.71673]
[1778714225405,27.96,79370.89,0.0,0.1865,0.00038,6.71673]
[1778714225491,27.96,79370.89,0.0,0.1865,0.00038,6.71673]
[1778714225511,27.96,79370.89,0.0,0.1865,0.00038,6.71673]
[1778714225592,27.96,79370.89,0.0,0.1865,0.00038,6.71673]
[1778714225622,27.96,79370.89,0.0,0.1865,0.00038,6.71673]
[1778714225694,27.96,79370.89,0.0,0.1865,0.00038,6.71673]
[1778714225713,27.96,79370.89,0.0,0.1865,0.00038,6.71673]
[1778714225864,27.96,79370.89,0.0,0.1865,0.00038,6.71673]
[1778714225890,27.96,79370.89,0.0,0.1865,0.00038,6.71673]
[1778714225919,27.96,79372.5,0.0,0.18712,0.00038,6.73063]
[1778714225996,27.96,79372.5,0.0,0.18712,0.00038,6.73063]
[1778714226009,27.96,79372.5,0.0,0.18712,0.00038,6.73063]
[1778714226198,27.96,79372.5,0.0,0.18712,0.00038,6.73063]
[1778714226217,27.96,79372.5,0.0,0.18712,0.00038,6.73063]
[1778714226299,27.96,79372.5,0.0,0.18712,0.00038,6.73063]
[1778714226331,27.96,79372.5,0.0,0.18712,0.00038,6.73063]
[1778714226399,27.96,79372.5,0.0,0.18712,0.00038,6.73063]
[1778714226420,27.96,79372.5,0.0,0.18712,0.00038,6.73063]
[1778714226561,27.96,79372.5,0.0,0.18712,0.00038,6.73063]
[1778714226926,27.96,79372.24,0.0,0.18702,0.00038,6.72837]
[1778714233833,27.95,79373.94,0.0,0.18766,0.00038,6.74279]
[1778714239010,27.95,79375.2,0.0,0.18813,0.00039,6.75341]
[1778714244045,27.95,79375.4,0.0,0.1882,0.00039,6.75484]
[1778714249084,27.95,79372.82,0.0,0.1872,0.00038,6.73237]
[1778714254118,27.95,79373.48,0.0,0.18721,0.00038,6.72637]
[1778714259579,27.95,79374.03,0.0,0.18742,0.00038,6.73104]
[1778714265195,27.95,79373.9,0.0,0.18736,0.00038,6.72977]
[1778714270236,27.95,79372.23,0.0,0.18672,0.00038,6.71531]
[1778714274113,27.95,79368.62,0.0,0.18534,0.00038,6.68419]
[1778714280302,27.95,79369.09,0.0,0.18553,0.00038,6.68856]
[1778714285337,27.95,79371.42,0.0,0.18643,0.00038,6.70887]
[1778714292386,27.95,79373.25,0.0,0.18714,0.00038,6.72471]
[1778714297421,27.95,79374.06,0.0,0.18745,0.00038,6.73172]
[1778714302456,27.95,79374.16,0.0,0.18749,0.00038,6.7326]
[1778714307585,27.95,79372.95,0.0,0.18703,0.00038,6.72221]
[1778714307698,27.95,79362.72,0.0,0.18313,0.00038,6.63387]
[1778714313534,27.96,79368.72,0.0,0.18521,0.00038,6.67492]
[1778714318564,27.96,79366.71,0.0,0.18446,0.00038,6.65785]
[1778714320583,27.96,79370.68,0.0,0.18598,0.00038,6.69235]
[1778714325618,27.96,79371.18,0.0,0.18618,0.00038,6.69678]
[1778714329006,27.96,79377.88,0.0,0.18876,0.00039,6.75457]
[1778714331660,27.96,79365.61,0.0,0.18405,0.00038,6.64861]
[1778714332667,27.96,79356.02,0.0,0.18043,0.00038,6.56574]
[1778714335687,27.96,79345.98,0.0,0.1767,0.00037,6.47906]
[1778714340722,27.97,79343.56,0.0,0.17583,0.00037,6.45862]
[1778714345757,27.97,79344.49,0.0,0.1762,0.00037,6.4673]
[1778714350798,27.97,79343.39,0.0,0.17581,0.00037,6.45833]
[1778714355838,27.98,79341.16,0.0,0.17502,0.00037,6.43972]
[1778714359863,27.98,79334.1,0.0,0.17247,0.00037,6.37916]
[1778714364900,27.99,79331.31,0.0,0.1715,0.00036,6.35617]
[1778714373967,28.0,79331.72,0.0,0.17152,0.00036,6.35057]
[1778714381016,28.01,79331.43,0.0,0.1715,0.00036,6.35004]
[1778714386051,28.01,79331.53,0.0,0.1716,0.00036,6.35233]
[1778714387058,28.02,79338.34,0.0,0.1741,0.00037,6.41178]
[1778714392098,28.02,79339.08,0.0,0.17441,0.00037,6.41915]
[1778714397127,28.02,79340.25,0.0,0.17488,0.00037,6.43011]
[1778714402162,28.03,79339.78,0.0,0.17474,0.00037,6.42682]
[1778714407198,28.03,79339.73,0.0,0.17475,0.00037,6.42716]
[1778714415101,28.04,79336.65,0.0,0.17368,0.00037,6.40176]
[1778714419597,28.04,79336.78,0.0,0.17376,0.00037,6.4036]
[1778714419599,28.04,79336.78,0.0,0.17376,0.00037,6.4036]
[1778714419638,28.04,79337.29,0.0,0.17395,0.00037,6.4082]
[1778714420626,28.04,79344.68,0.0,0.17668,0.00037,6.47245]
[1778714422567,28.04,79344.68,0.0,0.17668,0.00037,6.47245]
[1778714425165,28.04,79347.7,0.0,0.17781,0.00037,6.49875]
[1778714431370,28.05,79348.8,0.0,0.178,0.00037,6.49699]
[1778714437411,28.05,79348.21,0.0,0.1778,0.00037,6.49219]
[1778714445468,28.05,79348.15,0.0,0.1778,0.00037,6.49215]
[1778714452073,28.05,79349.24,0.0,0.17821,0.00037,6.50172]
[1778714458187,28.05,79347.58,0.0,0.1776,0.00037,6.48769]
[1778714458999,28.05,79355.79,0.0,0.18068,0.00038,6.55878]
[1778714459348,28.05,79355.79,0.0,0.18068,0.00038,6.55878]
[1778714460010,28.05,79361.22,0.0,0.18273,0.00038,6.60563]
[1778714465592,28.05,79361.91,0.0,0.18296,0.00038,6.61107]
[1778714466104,28.05,79361.91,0.0,0.18296,0.00038,6.61107]
[1778714466205,28.05,79361.76,0.0,0.1829,0.00038,6.60967]
[1778714466461,28.05,79361.76,0.0,0.1829,0.00038,6.60967]
[1778714466474,28.05,79361.76,0.0,0.1829,0.00038,6.60967]
[1778714472658,28.05,79365.16,0.0,0.18416,0.00038,6.63831]
[1778714476686,28.05,79370.27,0.0,0.18612,0.00038,6.68243]
[1778714481725,28.05,79365.99,0.0,0.18449,0.00038,6.64566]
[1778714483735,28.05,79360.31,0.0,0.18233,0.00038,6.59665]
[1778714485825,28.05,79359.1,0.0,0.18187,0.00038,6.58613]
[1778714486632,28.05,79359.22,0.0,0.18192,0.00038,6.58729]
[1778714492797,28.05,79359.61,0.0,0.18183,0.00038,6.57892]
[1778714497833,28.05,79359.76,0.0,0.18191,0.00038,6.58072]
[1778714499849,28.05,79354.71,0.0,0.18,0.00038,6.53703]
[1778714504881,28.05,79354.96,0.0,0.1801,0.00038,6.53915]
[1778714508233,28.05,79354.83,0.0,0.18005,0.00038,6.53802]
[1778714510307,28.05,79355.01,0.0,0.18011,0.00038,6.53957]
[1778714510336,28.05,79355.01,0.0,0.18011,0.00038,6.53957]
[1778714510924,28.05,79347.17,0.0,0.17719,0.00037,6.47182]
[1778714515959,28.05,79348.79,0.0,0.17781,0.00037,6.48618]
[1778714522001,28.05,79347.99,0.0,0.17753,0.00037,6.47969]
[1778714527036,28.05,79349.31,0.0,0.17803,0.00037,6.49146]
[1778714528065,28.05,79354.54,0.0,0.17999,0.00038,6.53675]
[1778714531082,28.05,79360.54,0.0,0.18226,0.00038,6.5886]
[1778714536156,28.05,79364.11,0.0,0.18359,0.00038,6.61905]
[1778714536995,28.05,79364.11,0.0,0.18359,0.00038,6.61905]
[1778714539630,28.05,79365.01,0.0,0.18395,0.00038,6.62707]
[1778714539673,28.05,79365.31,0.0,0.18406,0.00038,6.62973]
[1778714541630,28.06,79365.31,0.0,0.18407,0.00038,6.62979]
[1778714541670,28.06,79365.31,0.0,0.18407,0.00038,6.62979]
[1778714548185,28.06,79366.88,0.0,0.18468,0.00038,6.6436]
[1778714552510,28.06,79366.71,0.0,0.18439,0.00038,6.63061]
[1778714552519,28.06,79366.71,0.0,0.18439,0.00038,6.63061]
[1778714552562,28.06,79366.71,0.0,0.18439,0.00038,6.63061]
[1778714553219,28.06,79366.65,0.0,0.18437,0.00038,6.63018]
[1778714556209,28.06,79366.65,0.0,0.18437,0.00038,6.63018]
[1778714556257,28.06,79366.65,0.0,0.18437,0.00038,6.63018]
[1778714556216,28.06,79366.34,0.0,0.18423,0.00038,6.62708]
[1778714562114,28.06,79366.47,0.0,0.18428,0.00038,6.62816]
[1778714567358,28.05,79365.94,0.0,0.18404,0.00038,6.62278]
[1778714573358,28.05,79365.37,0.0,0.18378,0.00038,6.61687]
[1778714579401,28.04,79365.11,0.0,0.18364,0.00038,6.61379]
[1778714584701,28.04,79365.01,0.0,0.18358,0.00038,6.61251]
[1778714586305,28.04,79373.02,0.0,0.18662,0.00038,6.68098]
[1778714591485,28.04,79375.24,0.0,0.18747,0.00039,6.69988]
[1778714596520,28.03,79374.07,0.0,0.187,0.00039,6.68952]
[1778714601405,28.03,79375.29,0.0,0.18743,0.00039,6.69911]
[1778714602097,28.03,79375.29,0.0,0.18743,0.00039,6.69911]
[1778714605279,28.03,79380.72,0.0,0.18951,0.00039,6.74522]
[1778714606590,28.02,79385.31,0.0,0.19128,0.00039,6.7843]
[1778714609611,28.02,79389.7,0.0,0.19298,0.00039,6.82141]
[1778714614646,28.02,79392.24,0.0,0.19369,0.00039,6.83042]
[1778714616906,28.01,79392.32,0.0,0.19372,0.00039,6.83091]
[1778714618687,28.01,79392.01,0.0,0.19357,0.00039,6.82771]
[1778714618961,28.01,79392.01,0.0,0.19357,0.00039,6.82771]
[1778714618992,28.01,79392.01,0.0,0.19357,0.00039,6.82771]
[1778714619055,28.01,79391.69,0.0,0.19343,0.00039,6.82478]
[1778714626588,28.0,79388.27,0.0,0.19198,0.00039,6.79314]
[1778714632085,27.99,79384.91,0.0,0.19059,0.00039,6.7627]
[1778714632186,27.99,79380.84,0.0,0.189,0.00039,6.72745]
[1778714637280,27.98,79382.4,0.0,0.18955,0.00039,6.7398]
[1778714637285,27.98,79382.4,0.0,0.18955,0.00039,6.7398]
[1778714637381,27.98,79383.77,0.0,0.19008,0.00039,6.75132]
[1778714637937,27.98,79376.57,0.0,0.18727,0.00039,6.68904]
[1778714640511,27.98,79374.31,0.0,0.18638,0.00039,6.66915]
[1778714640828,27.98,79374.31,0.0,0.18637,0.00039,6.66896]
[1778714643044,27.97,79380.53,0.0,0.18876,0.00039,6.72218]
[1778714644856,27.97,79386.74,0.0,0.19117,0.00039,6.77541]
[1778714649892,27.97,79386.66,0.0,0.19111,0.00039,6.77412]
[1778714654927,27.97,79386.44,0.0,0.19099,0.00039,6.77143]
[1778714658955,27.96,79392.06,0.0,0.19316,0.00039,6.81894]
[1778714663990,27.96,79392.6,0.0,0.19333,0.00039,6.82272]
[1778714667775,27.95,79394.67,0.0,0.19413,0.0004,6.84002]
[1778714668023,27.95,79394.41,0.0,0.19402,0.0004,6.83764]
[1778714669028,27.95,79390.55,0.0,0.19249,0.00039,6.8044]
[1778714670035,27.95,79386.77,0.0,0.19101,0.00039,6.77185]
[1778714675071,27.95,79389.99,0.0,0.19202,0.00039,6.78745]
[1778714679099,27.94,79395.32,0.0,0.19407,0.0004,6.83209]
[1778714680278,27.94,79395.32,0.0,0.19407,0.0004,6.83209]
[1778714684724,27.94,79395.24,0.0,0.194,0.0004,6.83067]
[1778714684825,27.94,79395.33,0.0,0.19403,0.0004,6.8313]
[1778714690177,27.94,79396.28,0.0,0.19437,0.0004,6.83869]
[1778714695212,27.93,79396.36,0.0,0.19437,0.0004,6.83861]
[1778714697227,27.93,79392.55,0.0,0.19285,0.00039,6.80563]
[1778714703268,27.93,79391.54,0.0,0.19242,0.00039,6.79631]
[1778714710318,27.92,79394.06,0.0,0.19338,0.0004,6.81717]
[1778714715351,27.92,79394.47,0.0,0.19351,0.0004,6.82007]
[1778714721394,27.91,79395.39,0.0,0.19384,0.0004,6.82721]
[1778714726430,27.91,79396.34,0.0,0.19418,0.0004,6.8347]
[1778714731464,27.91,79397.21,0.0,0.19425,0.0004,6.82959]
[1778714737508,27.9,79393.24,0.0,0.19262,0.0004,6.7941]
[1778714745407,27.9,79393.01,0.0,0.19252,0.00039,6.79192]
[1778714747438,27.89,79386.64,0.0,0.18997,0.00039,6.7362]
[1778714752612,27.89,79386.18,0.0,0.18978,0.00039,6.73192]
[1778714756576,27.89,79388.74,0.0,0.19077,0.00039,6.75379]
[1778714756623,27.89,79388.74,0.0,0.19077,0.00039,6.75379]
[1778714757508,27.89,79402.1,0.0,0.19605,0.0004,6.86837]
[1778714761033,27.88,79405.79,0.0,0.19749,0.0004,6.89908]
[1778714765728,27.88,79413.25,0.0,0.20044,0.0004,6.96181]
[1778714769089,27.87,79412.35,0.0,0.20005,0.0004,6.95348]
[1778714770154,27.87,79410.84,0.0,0.19941,0.0004,6.93994]
[1778714772663,27.87,79416.13,0.0,0.20152,0.00041,6.98446]
[1778714776043,27.86,79417.73,0.0,0.2021,0.00041,6.99672]
[1778714781839,27.85,79416.49,0.0,0.20148,0.00041,6.98367]
[1778714786875,27.84,79417.45,0.0,0.20178,0.00041,6.99008]
[1778714788745,27.83,79417.12,0.0,0.20163,0.00041,6.98691]
[1778714791840,27.83,79417.68,0.0,0.20158,0.00041,6.97903]
[1778714794893,27.82,79418.18,0.0,0.20173,0.00041,6.98224]
[1778714794923,27.82,79418.18,0.0,0.20173,0.00041,6.98224]
[1778714802989,27.8,79417.92,0.0,0.20148,0.00041,6.97696]
[1778714804394,27.8,79417.92,0.0,0.20148,0.00041,6.97696]
[1778714809407,27.79,79415.21,0.0,0.20029,0.00041,6.95208]
[1778714812564,27.79,79409.69,0.0,0.198,0.0004,6.90354]
[1778714817580,27.78,79391.15,0.0,0.19054,0.00039,6.74249]
[1778714818540,27.78,79387.62,0.0,0.18915,0.00039,6.71184]
[1778714819545,27.78,79391.34,0.0,0.19061,0.00039,6.74403]
[1778714824600,27.78,79392.24,0.0,0.19095,0.0004,6.75148]
[1778714825621,27.78,79392.08,0.0,0.19089,0.00039,6.75001]
[1778714827592,27.78,79396.09,0.0,0.19246,0.0004,6.78439]
[1778714828346,27.78,79396.09,0.0,0.19246,0.0004,6.78439]
[1778714833429,27.77,79394.88,0.0,0.19196,0.0004,6.77339]
[1778714835661,27.77,79398.4,0.0,0.19334,0.0004,6.80344]
[1778714837652,27.77,79401.97,0.0,0.19475,0.0004,6.83393]
[1778714842703,27.77,79406.01,0.0,0.19632,0.0004,6.86784]
[1778714847665,27.76,79400.89,0.0,0.19422,0.0004,6.82265]
[1778714850689,27.76,79405.18,0.0,0.19592,0.0004,6.85919]
[1778714855738,27.75,79406.81,0.0,0.1963,0.0004,6.86072]
[1778714860747,27.75,79405.98,0.0,0.19592,0.0004,6.85266]
[1778714862629,27.75,79402.33,0.0,0.19444,0.0004,6.82082]
[1778714867657,27.74,79401.22,0.0,0.19397,0.0004,6.81063]
[1778714870614,27.74,79396.23,0.0,0.19196,0.0004,6.76698]
[1778714872684,27.74,79392.28,0.0,0.19039,0.0004,6.73256]
[1778714877688,27.74,79389.0,0.0,0.18909,0.00039,6.70401]
[1778714878687,27.74,79389.11,0.0,0.18913,0.00039,6.70497]
[1778714879523,27.74,79389.29,0.0,0.1892,0.00039,6.70653]
[1778714884558,27.74,79390.08,0.0,0.18951,0.00039,6.71339]
[1778714889592,27.74,79390.0,0.0,0.18948,0.00039,6.71268]
[1778714890088,27.74,79390.0,0.0,0.18948,0.00039,6.71268]
[1778714890195,27.74,79390.0,0.0,0.18948,0.00039,6.71268]
[1778714890320,27.74,79390.0,0.0,0.18948,0.00039,6.71268]
[1778714890381,27.74,79390.0,0.0,0.18948,0.00039,6.71268]
[1778714890626,27.74,79390.0,0.0,0.18948,0.00039,6.71268]
[1778714890633,27.74,79369.38,0.0,0.18146,0.00038,6.53316]
[1778714891467,27.74,79369.38,0.0,0.18146,0.00038,6.53316]
[1778714891607,27.74,79369.38,0.0,0.18146,0.00038,6.53316]
[1778714891679,27.74,79361.24,0.0,0.17835,0.00038,6.462]
[1778714891969,27.74,79361.24,0.0,0.17835,0.00038,6.462]
[1778714892086,27.74,79361.24,0.0,0.17835,0.00038,6.462]
[1778714892244,27.74,79361.24,0.0,0.17835,0.00038,6.462]
[1778714892390,27.74,79361.24,0.0,0.17835,0.00038,6.462]
[1778714892445,27.74,79361.24,0.0,0.17835,0.00038,6.462]
[1778714892504,27.74,79361.24,0.0,0.17835,0.00038,6.462]
[1778714892630,27.74,79361.24,0.0,0.17835,0.00038,6.462]
[1778714892656,27.74,79361.24,0.0,0.17835,0.00038,6.462]
[1778714892614,27.74,79361.24,0.0,0.17835,0.00038,6.462]
[1778714892747,27.74,79361.24,0.0,0.17835,0.00038,6.462]
[1778714892774,27.74,79361.24,0.0,0.17835,0.00038,6.462]
[1778714892849,27.74,79361.24,0.0,0.17835,0.00038,6.462]
[1778714892869,27.74,79361.24,0.0,0.17835,0.00038,6.462]
[1778714892958,27.74,79361.24,0.0,0.17835,0.00038,6.462]
[1778714892982,27.74,79361.24,0.0,0.17835,0.00038,6.462]
[1778714893151,27.74,79361.24,0.0,0.17835,0.00038,6.462]
[1778714893163,27.74,79361.24,0.0,0.17835,0.00038,6.462]
[1778714893252,27.74,79361.24,0.0,0.17835,0.00038,6.462]
[1778714893278,27.74,79361.24,0.0,0.17835,0.00038,6.462]
[1778714893356,27.74,79361.24,0.0,0.17835,0.00038,6.462]
[1778714893389,27.74,79361.24,0.0,0.17835,0.00038,6.462]
[1778714893454,27.74,79361.24,0.0,0.17835,0.00038,6.462]
[1778714893488,27.74,79361.24,0.0,0.17835,0.00038,6.462]
[1778714893554,27.74,79361.24,0.0,0.17835,0.00038,6.462]
[1778714893581,27.74,79361.24,0.0,0.17835,0.00038,6.462]
[1778714893620,27.74,79359.48,0.0,0.17769,0.00038,6.44668]
[1778714894338,27.74,79359.48,0.0,0.17769,0.00038,6.44668]
[1778714894627,27.74,79359.27,0.0,0.17761,0.00038,6.44494]
[1778714895635,27.74,79355.36,0.0,0.17614,0.00038,6.4108]
[1778714901678,27.74,79353.47,0.0,0.17547,0.00038,6.39515]
[1778714906713,27.75,79352.8,0.0,0.17525,0.00038,6.39006]
[1778714911747,27.75,79352.85,0.0,0.17507,0.00038,6.37954]
[1778714916782,27.76,79352.73,0.0,0.17506,0.00038,6.3793]
[1778714921817,27.76,79352.99,0.0,0.17519,0.00038,6.38239]
[1778714926853,27.76,79339.28,0.0,0.17012,0.00037,6.26302]
[1778714930636,27.76,79335.63,0.0,0.16877,0.00037,6.23071]
[1778714933727,27.76,79331.49,0.0,0.16723,0.00036,6.19387]
[1778714938941,27.76,79329.47,0.0,0.16647,0.00036,6.17545]
[1778714940952,27.76,79323.13,0.0,0.16417,0.00036,6.11949]
[1778714943411,27.76,79322.45,0.0,0.16392,0.00036,6.11346]
[1778714943748,27.75,79322.66,0.0,0.16397,0.00036,6.1147]
[1778714943819,27.75,79322.66,0.0,0.16397,0.00036,6.1147]
[1778714943946,27.75,79322.66,0.0,0.16397,0.00036,6.1147]
[1778714944396,27.75,79322.66,0.0,0.16397,0.00036,6.1147]
[1778714944656,27.75,79322.66,0.0,0.16397,0.00036,6.1147]
[1778714944693,27.75,79322.66,0.0,0.16397,0.00036,6.1147]
[1778714944757,27.75,79296.86,0.0,0.15483,0.00035,5.88751]
[1778714945528,27.75,79296.86,0.0,0.15483,0.00035,5.88751]
[1778714945629,27.75,79287.84,0.0,0.15172,0.00034,5.80806]
[1778714947072,27.75,79287.84,0.0,0.15172,0.00034,5.80806]
[1778714947101,27.75,79287.84,0.0,0.15172,0.00034,5.80806]
[1778714947123,27.75,79287.84,0.0,0.15172,0.00034,5.80806]
[1778714947157,27.75,79287.84,0.0,0.15172,0.00034,5.80806]
[1778714947258,27.75,79287.84,0.0,0.15172,0.00034,5.80806]
[1778714947281,27.75,79287.84,0.0,0.15172,0.00034,5.80806]
[1778714947388,27.75,79287.84,0.0,0.15172,0.00034,5.80806]
[1778714947423,27.75,79287.84,0.0,0.15172,0.00034,5.80806]
[1778714947494,27.75,79287.84,0.0,0.15172,0.00034,5.80806]
[1778714947511,27.75,79287.84,0.0,0.15172,0.00034,5.80806]
[1778714947615,27.75,79287.84,0.0,0.15172,0.00034,5.80806]
[1778714947630,27.75,79287.84,0.0,0.15172,0.00034,5.80806]
[1778714947715,27.75,79287.84,0.0,0.15172,0.00034,5.80806]
[1778714947747,27.75,79287.84,0.0,0.15172,0.00034,5.80806]
[1778714947716,27.75,79287.02,0.0,0.15143,0.00034,5.8007]
[1778714947816,27.75,79287.02,0.0,0.15143,0.00034,5.8007]
[1778714947838,27.75,79287.02,0.0,0.15143,0.00034,5.8007]
[1778714947950,27.75,79287.02,0.0,0.15143,0.00034,5.8007]
[1778714947986,27.75,79287.02,0.0,0.15143,0.00034,5.8007]
[1778714948077,27.75,79287.02,0.0,0.15143,0.00034,5.8007]
[1778714948107,27.75,79287.02,0.0,0.15143,0.00034,5.8007]
[1778714948178,27.75,79287.02,0.0,0.15143,0.00034,5.8007]
[1778714948193,27.75,79287.02,0.0,0.15143,0.00034,5.8007]
[1778714948321,27.75,79287.02,0.0,0.15143,0.00034,5.8007]
[1778714948341,27.75,79287.02,0.0,0.15143,0.00034,5.8007]
[1778714948522,27.75,79287.02,0.0,0.15143,0.00034,5.8007]
[1778714948554,27.75,79287.02,0.0,0.15143,0.00034,5.8007]
[1778714948623,27.75,79291.88,0.0,0.1531,0.00034,5.84332]
[1778714949846,27.75,79291.28,0.0,0.15289,0.00034,5.83805]
[1778714949956,27.75,79291.28,0.0,0.15289,0.00034,5.83805]
[1778714950031,27.75,79290.15,0.0,0.15249,0.00034,5.82797]
[1778714953850,27.75,79290.19,0.0,0.15249,0.00034,5.82779]
[1778714954187,27.75,79290.19,0.0,0.15249,0.00034,5.82779]
[1778714954286,27.75,79290.19,0.0,0.15249,0.00034,5.82779]
[1778714954415,27.75,79290.19,0.0,0.15249,0.00034,5.82779]
[1778714954435,27.75,79287.23,0.0,0.15147,0.00034,5.80165]
[1778714954884,27.75,79287.23,0.0,0.15147,0.00034,5.80165]
[1778714955302,27.75,79287.23,0.0,0.15147,0.00034,5.80165]
[1778714955345,27.75,79279.81,0.0,0.14894,0.00034,5.73638]
[1778714956227,27.75,79279.81,0.0,0.14894,0.00034,5.73638]
[1778714956236,27.75,79279.81,0.0,0.14894,0.00034,5.73638]
[1778714956380,27.75,79279.81,0.0,0.14894,0.00034,5.73638]
[1778714956393,27.75,79279.81,0.0,0.14894,0.00034,5.73638]
[1778714956488,27.75,79279.81,0.0,0.14894,0.00034,5.73638]
[1778714956515,27.75,79279.81,0.0,0.14894,0.00034,5.73638]
[1778714956591,27.75,79279.81,0.0,0.14894,0.00034,5.73638]
[1778714956607,27.75,79279.81,0.0,0.14894,0.00034,5.73638]
[1778714956700,27.75,79279.81,0.0,0.14894,0.00034,5.73638]
[1778714956724,27.75,79279.81,0.0,0.14894,0.00034,5.73638]
[1778714956692,27.75,79284.86,0.0,0.15065,0.00034,5.78072]
[1778714956822,27.75,79284.86,0.0,0.15065,0.00034,5.78072]
[1778714956860,27.75,79284.86,0.0,0.15065,0.00034,5.78072]
[1778714956993,27.75,79284.86,0.0,0.15065,0.00034,5.78072]
[1778714957023,27.75,79284.86,0.0,0.15065,0.00034,5.78072]
[1778714957094,27.75,79284.86,0.0,0.15065,0.00034,5.78072]
[1778714957113,27.75,79284.86,0.0,0.15065,0.00034,5.78072]
[1778714957195,27.75,79284.86,0.0,0.15065,0.00034,5.78072]
[1778714957230,27.75,79284.86,0.0,0.15065,0.00034,5.78072]
[1778714957296,27.75,79284.86,0.0,0.15065,0.00034,5.78072]
[1778714957322,27.75,79284.86,0.0,0.15065,0.00034,5.78072]
[1778714957397,27.75,79284.86,0.0,0.15065,0.00034,5.78072]
[1778714957411,27.75,79284.86,0.0,0.15065,0.00034,5.78072]
[1778714957499,27.75,79284.86,0.0,0.15065,0.00034,5.78072]
[1778714957527,27.75,79284.86,0.0,0.15065,0.00034,5.78072]
[1778714957600,27.74,79284.46,0.0,0.15051,0.00034,5.77713]
[1778714958332,27.74,79284.46,0.0,0.15051,0.00034,5.77713]
[1778714958432,27.74,79284.02,0.0,0.15036,0.00034,5.77318]
[1778714959254,27.74,79284.02,0.0,0.15036,0.00034,5.77318]
[1778714959280,27.74,79284.02,0.0,0.15036,0.00034,5.77318]
[1778714959297,27.74,79282.15,0.0,0.14972,0.00034,5.75668]
[1778714961139,27.74,79282.15,0.0,0.14972,0.00034,5.75662]
[1778714961206,27.74,79282.01,0.0,0.14967,0.00034,5.75532]
[1778714965140,27.74,79286.3,0.0,0.15111,0.00034,5.79258]
[1778714970175,27.74,79284.34,0.0,0.15042,0.00034,5.77464]
[1778714974204,27.74,79280.13,0.0,0.14873,0.00034,5.72538]
[1778714979238,27.73,79278.69,0.0,0.14822,0.00034,5.71225]
[1778714982259,27.73,79284.21,0.0,0.15008,0.00034,5.76036]
[1778714984272,27.73,79289.15,0.0,0.15175,0.00034,5.80336]
[1778714985279,27.73,79294.68,0.0,0.15365,0.00035,5.85171]
[1778714987258,27.73,79297.11,0.0,0.15448,0.00035,5.87279]
[1778714987276,27.73,79297.11,0.0,0.15448,0.00035,5.87279]
[1778714987359,27.73,79299.98,0.0,0.15546,0.00035,5.89773]
[1778714989307,27.72,79307.06,0.0,0.15791,0.00035,5.95933]
[1778714991231,27.72,79310.04,0.0,0.15895,0.00035,5.98514]
[1778714991325,27.72,79311.04,0.0,0.15929,0.00035,5.99352]
[1778714996357,27.71,79315.17,0.0,0.16066,0.00036,6.02762]
[1778715000385,27.7,79323.13,0.0,0.16344,0.00036,6.09595]
[1778715005419,27.69,79326.63,0.0,0.16462,0.00036,6.12484]
[1778715010459,27.68,79328.76,0.0,0.16531,0.00036,6.14152]
[1778715014567,27.68,79329.89,0.0,0.16567,0.00036,6.15023]
[1778715015599,27.67,79336.57,0.0,0.16808,0.00037,6.20825]
[1778715017539,27.67,79336.57,0.0,0.16806,0.00037,6.20783]
[1778715017611,27.67,79338.8,0.0,0.16886,0.00037,6.227]
[1778715022545,27.65,79342.69,0.0,0.17019,0.00037,6.25874]
[1778715027282,27.64,79343.07,0.0,0.17024,0.00037,6.25996]
[1778715027318,27.64,79343.07,0.0,0.17024,0.00037,6.25996]
[1778715027579,27.64,79343.6,0.0,0.17041,0.00037,6.2641]
[1778715028587,27.64,79350.7,0.0,0.17305,0.00037,6.32636]
[1778715029205,27.64,79350.7,0.0,0.17305,0.00037,6.32636]
[1778715029594,27.64,79352.94,0.0,0.17387,0.00038,6.34573]
[1778715031916,27.64,79353.14,0.0,0.17368,0.00038,6.33499]
[1778715032841,27.63,79353.51,0.0,0.1738,0.00038,6.33787]
[1778715037860,27.63,79353.09,0.0,0.17357,0.00038,6.33242]
[1778715039773,27.62,79342.44,0.0,0.16956,0.00037,6.23786]
[1778715040841,27.62,79342.44,0.0,0.16956,0.00037,6.23786]
[1778715042263,27.62,79342.22,0.0,0.16944,0.00037,6.23486]
[1778715042686,27.62,79348.91,0.0,0.17192,0.00037,6.29365]
[1778715044954,27.61,79349.59,0.0,0.17213,0.00037,6.29855]
[1778715050862,27.6,79351.39,0.0,0.17273,0.00038,6.31269]
[1778715051319,27.6,79351.43,0.0,0.17273,0.00038,6.31275]
[1778715053897,27.6,79351.63,0.0,0.17276,0.00038,6.31361]
[1778715060816,27.59,79353.47,0.0,0.17336,0.00038,6.32759]
[1778715062829,27.58,79347.76,0.0,0.17118,0.00037,6.27631]
[1778715062923,27.58,79347.76,0.0,0.17118,0.00037,6.27631]
[1778715064844,27.58,79342.01,0.0,0.16901,0.00037,6.22474]
[1778715065850,27.57,79337.93,0.0,0.16749,0.00037,6.18823]
[1778715065939,27.57,79337.93,0.0,0.16749,0.00037,6.18823]
[1778715071976,27.57,79338.52,0.0,0.16764,0.00037,6.19193]
[1778715077934,27.56,79337.93,0.0,0.16738,0.00037,6.18574]
[1778715078922,27.56,79337.93,0.0,0.16738,0.00037,6.18574]
[1778715079192,27.56,79337.93,0.0,0.16738,0.00037,6.18574]
[1778715079218,27.56,79337.93,0.0,0.16738,0.00037,6.18574]
[1778715079229,27.56,79330.39,0.0,0.16461,0.00036,6.11877]
[1778715080955,27.56,79322.28,0.0,0.16166,0.00036,6.04677]
[1778715084009,27.56,79322.39,0.0,0.1617,0.00036,6.04753]
[1778715084084,27.56,79322.39,0.0,0.1617,0.00036,6.04753]
[1778715084183,27.56,79321.35,0.0,0.16129,0.00036,6.03759]
[1778715089837,27.55,79320.03,0.0,0.16075,0.00036,6.02416]
[1778715092374,27.54,79316.28,0.0,0.15912,0.00036,5.97815]
[1778715098079,27.54,79313.37,0.0,0.15803,0.00036,5.951]
[1778715103114,27.53,79315.95,0.0,0.1589,0.00036,5.97253]
[1778715108155,27.52,79314.95,0.0,0.15847,0.00036,5.96192]
[1778715113185,27.52,79312.5,0.0,0.15754,0.00035,5.93876]
[1778715118365,27.51,79310.65,0.0,0.15685,0.00035,5.92159]
[1778715118460,27.51,79306.44,0.0,0.15535,0.00035,5.88386]
[1778715124755,27.51,79306.87,0.0,0.15546,0.00035,5.88666]
[1778715130304,27.5,79306.39,0.0,0.15524,0.00035,5.88105]
[1778715135339,27.5,79307.31,0.0,0.15552,0.00035,5.88823]
[1778715137164,27.5,79307.95,0.0,0.15574,0.00035,5.89371]
[1778715138566,27.5,79308.33,0.0,0.15587,0.00035,5.89708]
[1778715138668,27.49,79318.68,0.0,0.15953,0.00036,5.98846]
[1778715140400,27.49,79313.22,0.0,0.15756,0.00036,5.93942]
[1778715145435,27.49,79314.74,0.0,0.15805,0.00036,5.95163]
[1778715150470,27.48,79312.06,0.0,0.15705,0.00035,5.92664]
[1778715154497,27.48,79309.16,0.0,0.15575,0.00035,5.88823]
[1778715159533,27.47,79307.91,0.0,0.15527,0.00035,5.87622]
[1778715164568,27.47,79305.46,0.0,0.15438,0.00035,5.85368]
[1778715170402,27.46,79305.96,0.0,0.15452,0.00035,5.85722]
[1778715175648,27.46,79303.81,0.0,0.15373,0.00035,5.83737]
[1778715178669,27.46,79300.18,0.0,0.15245,0.00035,5.80481]
[1778715182763,27.46,79299.69,0.0,0.15227,0.00035,5.80019]
[1778715183727,27.46,79293.32,0.0,0.15006,0.00034,5.74348]
[1778715185475,27.46,79293.32,0.0,0.15005,0.00034,5.7434]
[1778715185719,27.46,79289.96,0.0,0.1489,0.00034,5.71357]
[1778715186342,27.46,79289.96,0.0,0.1489,0.00034,5.71357]
[1778715186343,27.46,79289.96,0.0,0.1489,0.00034,5.71357]
[1778715186725,27.46,79289.76,0.0,0.14883,0.00034,5.71182]
[1778715188741,27.46,79284.84,0.0,0.14715,0.00034,5.66826]
[1778715191073,27.46,79286.73,0.0,0.1478,0.00034,5.68517]
[1778715191761,27.46,79286.73,0.0,0.1478,0.00034,5.68522]
[1778715193779,27.46,79281.64,0.0,0.14608,0.00034,5.64023]
[1778715194782,27.46,79273.59,0.0,0.14337,0.00033,5.56907]
[1778715195790,27.46,79269.52,0.0,0.14202,0.00033,5.53328]
[1778715197803,27.46,79264.5,0.0,0.14038,0.00033,5.48944]
[1778715201837,27.46,79253.59,0.0,0.13682,0.00032,5.39358]
[1778715204488,27.46,79256.88,0.0,0.13787,0.00033,5.42193]
[1778715208133,27.46,79254.79,0.0,0.13714,0.00032,5.40218]
[1778715209894,27.46,79248.13,0.0,0.135,0.00032,5.34402]
[1778715210900,27.46,79243.15,0.0,0.13339,0.00032,5.29986]
[1778715213625,27.45,79241.19,0.0,0.13251,0.00032,5.27024]
[1778715214466,27.45,79241.12,0.0,0.13247,0.00032,5.26931]
[1778715219192,27.45,79236.1,0.0,0.13083,0.00031,5.22388]
[1778715220971,27.44,79244.85,0.0,0.13359,0.00032,5.30011]
[1778715221977,27.44,79249.68,0.0,0.13513,0.00032,5.34221]
[1778715227013,27.43,79252.87,0.0,0.13608,0.00032,5.36824]
[1778715229695,27.43,79255.85,0.0,0.13701,0.00033,5.3936]
[1778715229857,27.43,79255.85,0.0,0.13701,0.00033,5.3936]
[1778715229940,27.43,79255.85,0.0,0.13701,0.00033,5.3936]
[1778715230034,27.43,79256.25,0.0,0.13713,0.00033,5.39666]
[1778715230221,27.43,79256.25,0.0,0.13713,0.00033,5.39666]
[1778715230337,27.43,79256.25,0.0,0.13713,0.00033,5.39666]
[1778715231041,27.43,79261.68,0.0,0.13888,0.00033,5.4441]
[1778715231074,27.43,79261.68,0.0,0.13888,0.00033,5.4441]
[1778715231166,27.43,79261.68,0.0,0.13888,0.00033,5.4441]
[1778715231218,27.43,79261.68,0.0,0.13888,0.00033,5.4441]
[1778715231272,27.43,79261.68,0.0,0.13888,0.00033,5.4441]
[1778715232019,27.43,79261.68,0.0,0.13888,0.00033,5.4441]
[1778715232045,27.42,79267.89,0.0,0.14093,0.00033,5.49882]
[1778715232078,27.42,79267.89,0.0,0.14093,0.00033,5.49882]
[1778715232193,27.42,79267.89,0.0,0.14093,0.00033,5.49882]
[1778715232226,27.42,79267.89,0.0,0.14093,0.00033,5.49882]
[1778715232323,27.42,79267.89,0.0,0.14093,0.00033,5.49882]
[1778715232350,27.42,79267.89,0.0,0.14093,0.00033,5.49882]
[1778715232515,27.42,79267.89,0.0,0.14093,0.00033,5.49882]
[1778715232534,27.42,79267.89,0.0,0.14093,0.00033,5.49882]
[1778715232625,27.42,79267.89,0.0,0.14093,0.00033,5.49882]
[1778715232652,27.42,79267.89,0.0,0.14093,0.00033,5.49882]
[1778715232726,27.42,79267.89,0.0,0.14093,0.00033,5.49882]
[1778715232746,27.42,79267.89,0.0,0.14093,0.00033,5.49882]
[1778715232883,27.42,79267.89,0.0,0.14093,0.00033,5.49882]
[1778715232972,27.42,79266.96,0.0,0.14061,0.00033,5.49037]
[1778715238089,27.42,79266.67,0.0,0.14047,0.00033,5.48664]
[1778715242222,27.41,79271.58,0.0,0.14206,0.00033,5.52912]
[1778715248159,27.41,79264.94,0.0,0.13979,0.00033,5.46845]
[1778715253195,27.4,79264.4,0.0,0.13956,0.00033,5.46223]
[1778715257222,27.4,79260.44,0.0,0.13822,0.00033,5.42624]
[1778715259611,27.4,79260.07,0.0,0.13809,0.00033,5.42274]
[1778715261626,27.39,79257.22,0.0,0.13713,0.00033,5.39687]
[1778715265279,27.39,79266.5,0.0,0.14014,0.00033,5.47799]
[1778715270314,27.38,79270.04,0.0,0.14126,0.00033,5.50767]
[1778715276807,27.37,79269.02,0.0,0.14061,0.00033,5.48517]
[1778715282397,27.36,79266.88,0.0,0.13981,0.00033,5.46364]
[1778715287434,27.36,79266.48,0.0,0.13961,0.00033,5.4585]
[1778715293101,27.35,79266.7,0.0,0.13964,0.00033,5.45916]
[1778715298510,27.34,79266.38,0.0,0.13945,0.00033,5.45405]
[1778715301030,27.34,79270.99,0.0,0.14095,0.00033,5.49427]
[1778715302026,27.34,79279.28,0.0,0.14372,0.00034,5.5675]
[1778715308581,27.32,79282.77,0.0,0.14477,0.00034,5.59534]
[1778715313616,27.31,79284.49,0.0,0.14527,0.00034,5.6084]
[1778715320665,27.3,79285.97,0.0,0.14566,0.00034,5.61854]
[1778715322752,27.3,79304.61,0.0,0.15208,0.00035,5.78436]
[1778715323811,27.29,79310.6,0.0,0.15416,0.00035,5.83711]
[1778715329858,27.29,79313.0,0.0,0.15494,0.00036,5.85664]
[1778715336779,27.27,79314.73,0.0,0.15519,0.00036,5.85718]
[1778715341818,27.26,79313.04,0.0,0.15451,0.00036,5.84016]
[1778715342825,27.26,79308.84,0.0,0.15301,0.00035,5.80226]
[1778715348051,27.26,79309.94,0.0,0.15335,0.00035,5.81096]
[1778715355916,27.25,79311.27,0.0,0.15372,0.00035,5.8203]
[1778715361320,27.24,79310.9,0.0,0.15356,0.00035,5.81615]
[1778715366995,27.23,79311.93,0.0,0.15383,0.00035,5.82317]
[1778715372029,27.23,79311.96,0.0,0.15379,0.00035,5.82209]
[1778715377063,27.22,79318.1,0.0,0.15592,0.00036,5.87577]
[1778715380603,27.22,79319.52,0.0,0.15639,0.00036,5.88749]
[1778715380634,27.22,79319.52,0.0,0.15639,0.00036,5.88749]
[1778715381091,27.21,79319.46,0.0,0.15636,0.00036,5.88661]
[1778715381618,27.21,79319.46,0.0,0.15636,0.00036,5.88661]
[1778715381629,27.21,79319.46,0.0,0.15636,0.00036,5.88661]
[1778715382099,27.21,79319.36,0.0,0.15631,0.00036,5.88537]
[1778715387133,27.2,79320.52,0.0,0.15665,0.00036,5.89403]
[1778715391160,27.2,79317.56,0.0,0.15529,0.00036,5.85417]
[1778715394185,27.19,79311.34,0.0,0.15304,0.00035,5.79748]
[1778715397203,27.19,79315.92,0.0,0.15464,0.00036,5.83787]
[1778715403247,27.18,79316.39,0.0,0.15474,0.00036,5.84038]
[1778715408281,27.18,79317.87,0.0,0.15521,0.00036,5.85221]
[1778715413317,27.17,79317.93,0.0,0.15517,0.00036,5.85127]
[1778715418352,27.16,79317.76,0.0,0.15505,0.00036,5.84829]
[1778715423387,27.16,79317.44,0.0,0.15488,0.00036,5.84396]
[1778715426409,27.15,79311.6,0.0,0.15277,0.00035,5.79069]
[1778715429880,27.15,79312.27,0.0,0.15299,0.00035,5.79627]
[1778715431880,27.15,79311.87,0.0,0.15283,0.00035,5.79224]
[1778715432245,27.15,79310.99,0.0,0.1525,0.00035,5.78392]
[1778715437485,27.14,79307.71,0.0,0.15131,0.00035,5.75354]
[1778715439505,27.14,79302.83,0.0,0.14958,0.00035,5.70935]
[1778715445543,27.14,79300.4,0.0,0.14872,0.00035,5.68716]
[1778715450577,27.14,79298.09,0.0,0.1479,0.00035,5.66617]
[1778715455611,27.14,79298.28,0.0,0.14771,0.00035,5.65565]
[1778715460649,27.14,79298.17,0.0,0.14766,0.00035,5.65431]
[1778715461656,27.14,79290.0,0.0,0.14485,0.00034,5.5811]
[1778715462663,27.14,79281.99,0.0,0.14212,0.00034,5.50953]
[1778715463544,27.14,79281.99,0.0,0.14212,0.00034,5.50953]
[1778715463566,27.14,79281.99,0.0,0.14212,0.00034,5.50953]
[1778715467418,27.14,79278.01,0.0,0.14078,0.00034,5.47375]
[1778715469163,27.13,79277.88,0.0,0.14072,0.00034,5.47235]
[1778715469181,27.13,79281.67,0.0,0.14199,0.00034,5.50599]
[1778715474748,27.14,79282.73,0.0,0.14237,0.00034,5.51594]
[1778715482597,27.14,79284.04,0.0,0.14283,0.00034,5.5282]
[1778715488843,27.13,79284.44,0.0,0.1429,0.00034,5.5299]
[1778715493974,27.12,79284.53,0.0,0.14288,0.00034,5.52947]
[1778715500070,27.12,79285.55,0.0,0.14315,0.00034,5.53673]
[1778715505965,27.12,79284.15,0.0,0.14269,0.00034,5.52442]
[1778715510543,27.12,79284.61,0.0,0.14286,0.00034,5.52886]
[1778715515562,27.12,79284.8,0.0,0.14269,0.00034,5.51914]
[1778715520572,27.12,79284.63,0.0,0.14265,0.00034,5.51807]
[1778715523977,27.12,79284.51,0.0,0.14262,0.00034,5.51727]
[1778715524008,27.12,79284.51,0.0,0.14262,0.00034,5.51727]
[1778715524217,27.12,79284.51,0.0,0.14262,0.00034,5.51727]
[1778715524278,27.12,79266.34,0.0,0.13655,0.00033,5.3551]
[1778715524401,27.12,79266.34,0.0,0.13655,0.00033,5.3551]
[1778715525685,27.12,79265.66,0.0,0.13631,0.00033,5.34875]
[1778715525719,27.12,79265.66,0.0,0.13631,0.00033,5.34875]
[1778715525748,27.12,79265.66,0.0,0.13631,0.00033,5.34875]
[1778715525777,27.12,79265.66,0.0,0.13631,0.00033,5.34875]
[1778715525890,27.12,79265.66,0.0,0.13631,0.00033,5.34875]
[1778715525924,27.12,79265.66,0.0,0.13631,0.00033,5.34875]
[1778715525992,27.12,79265.66,0.0,0.13631,0.00033,5.34875]
[1778715526022,27.12,79265.66,0.0,0.13631,0.00033,5.34875]
[1778715526095,27.12,79265.66,0.0,0.13631,0.00033,5.34875]
[1778715526132,27.12,79265.66,0.0,0.13631,0.00033,5.34875]
[1778715526209,27.12,79265.66,0.0,0.13631,0.00033,5.34875]
[1778715526219,27.12,79265.66,0.0,0.13631,0.00033,5.34875]
[1778715526234,27.12,79246.63,0.0,0.13013,0.00032,5.17939]
[1778715526396,27.12,79246.63,0.0,0.13013,0.00032,5.17939]
[1778715526421,27.12,79246.63,0.0,0.13013,0.00032,5.17939]
[1778715526497,27.12,79246.63,0.0,0.13013,0.00032,5.17939]
[1778715526510,27.12,79246.63,0.0,0.13013,0.00032,5.17939]
[1778715526599,27.12,79246.63,0.0,0.13013,0.00032,5.17939]
[1778715526625,27.12,79246.63,0.0,0.13013,0.00032,5.17939]
[1778715526700,27.12,79246.63,0.0,0.13013,0.00032,5.17939]
[1778715526713,27.12,79246.63,0.0,0.13013,0.00032,5.17939]
[1778715526801,27.12,79246.63,0.0,0.13013,0.00032,5.17939]
[1778715526829,27.12,79246.63,0.0,0.13013,0.00032,5.17939]
[1778715527003,27.12,79246.63,0.0,0.13013,0.00032,5.17939]
[1778715527040,27.12,79246.63,0.0,0.13013,0.00032,5.17939]
[1778715527104,27.12,79246.63,0.0,0.13013,0.00032,5.17939]
[1778715527126,27.12,79246.63,0.0,0.13013,0.00032,5.17939]
[1778715527205,27.12,79246.63,0.0,0.13013,0.00032,5.17939]
[1778715527219,27.12,79246.63,0.0,0.13013,0.00032,5.17939]
[1778715527307,27.12,79248.0,0.0,0.13057,0.00032,5.19167]
[1778715529127,27.12,79247.92,0.0,0.13054,0.00032,5.19083]
[1778715529161,27.12,79247.92,0.0,0.13054,0.00032,5.19083]
[1778715529207,27.12,79247.6,0.0,0.13044,0.00032,5.18786]
[1778715532179,27.12,79245.87,0.0,0.12987,0.00032,5.17227]
[1778715534167,27.12,79251.47,0.0,0.13166,0.00032,5.22156]
[1778715537056,27.12,79251.61,0.0,0.13169,0.00032,5.22245]
[1778715543367,27.11,79249.4,0.0,0.13093,0.00032,5.20166]
[1778715543468,27.11,79249.33,0.0,0.13091,0.00032,5.20104]
[1778715549272,27.11,79245.11,0.0,0.12953,0.00032,5.16273]
[1778715554308,27.11,79238.78,0.0,0.12751,0.00031,5.10628]
[1778715559344,27.11,79239.43,0.0,0.12771,0.00032,5.11188]
[1778715564379,27.11,79240.29,0.0,0.12798,0.00032,5.11933]
[1778715567400,27.11,79246.23,0.0,0.12986,0.00032,5.17179]
[1778715573228,27.1,79250.51,0.0,0.13096,0.00032,5.19715]
[1778715579487,27.1,79250.46,0.0,0.13091,0.00032,5.19584]
[1778715584881,27.1,79250.16,0.0,0.13079,0.00032,5.19257]
[1778715590565,27.09,79250.01,0.0,0.1307,0.00032,5.19014]
[1778715595600,27.09,79250.73,0.0,0.1309,0.00032,5.19573]
[1778715600635,27.08,79249.04,0.0,0.13033,0.00032,5.17991]
[1778715605671,27.08,79249.25,0.0,0.13036,0.00032,5.18078]
[1778715610705,27.08,79249.0,0.0,0.13025,0.00032,5.17774]
[1778715615739,27.08,79248.4,0.0,0.13005,0.00032,5.17218]
[1778715621782,27.07,79247.78,0.0,0.12982,0.00032,5.16583]
[1778715626817,27.07,79246.78,0.0,0.12948,0.00032,5.15625]
[1778715632859,27.07,79248.41,0.0,0.12973,0.00032,5.15805]
[1778715637916,27.06,79248.11,0.0,0.12961,0.00032,5.15474]
[1778715643935,27.06,79249.32,0.0,0.12996,0.00032,5.16446]
[1778715648972,27.06,79247.74,0.0,0.12943,0.00032,5.14969]
[1778715654007,27.05,79248.2,0.0,0.12955,0.00032,5.15301]
[1778715659043,27.05,79247.34,0.0,0.12924,0.00032,5.14466]
[1778715662389,27.05,79248.28,0.0,0.12953,0.00032,5.15269]
[1778715662440,27.05,79248.14,0.0,0.12948,0.00032,5.15129]
[1778715662829,27.05,79248.14,0.0,0.12948,0.00032,5.15129]
[1778715665085,27.05,79253.54,0.0,0.1312,0.00032,5.1987]
[1778715666744,27.05,79254.09,0.0,0.13137,0.00032,5.20337]
[1778715666780,27.05,79254.09,0.0,0.13137,0.00032,5.20337]
[1778715667099,27.04,79254.11,0.0,0.13136,0.00032,5.20333]
[1778715673929,27.04,79254.44,0.0,0.13141,0.00032,5.20469]
[1778715675374,27.04,79254.44,0.0,0.13141,0.00032,5.20469]
[1778715677169,27.04,79248.2,0.0,0.12939,0.00032,5.1486]
[1778715682206,27.03,79250.82,0.0,0.1302,0.00032,5.17111]
[1778715682852,27.03,79250.82,0.0,0.1302,0.00032,5.17111]
[1778715689255,27.03,79252.75,0.0,0.13077,0.00032,5.18687]
[1778715691269,27.02,79264.92,0.0,0.13447,0.00033,5.28303]
[1778715693493,27.02,79266.3,0.0,0.13491,0.00033,5.29501]
[1778715693675,27.02,79267.11,0.0,0.13516,0.00033,5.30189]
[1778715695496,27.02,79267.11,0.0,0.13515,0.00033,5.30152]
[1778715696516,27.02,79266.33,0.0,0.13488,0.00033,5.29419]
[1778715698320,27.01,79270.16,0.0,0.1361,0.00033,5.32728]
[1778715699565,27.01,79271.54,0.0,0.13654,0.00033,5.33922]
[1778715701250,27.01,79271.49,0.0,0.13652,0.00033,5.33878]
[1778715701911,27.01,79271.49,0.0,0.13649,0.00033,5.33796]
[1778715702895,27.01,79270.18,0.0,0.13604,0.00033,5.32583]
[1778715706591,27.0,79273.24,0.0,0.137,0.00033,5.35162]
[1778715708778,27.0,79276.38,0.0,0.13802,0.00033,5.37894]
[1778715714431,26.99,79273.92,0.0,0.13711,0.00033,5.35452]
[1778715722487,26.97,79274.59,0.0,0.13722,0.00033,5.35747]
[1778715727523,26.97,79274.82,0.0,0.13722,0.00033,5.35763]
[1778715731156,26.96,79275.0,0.0,0.13724,0.00033,5.35815]
[1778715732420,26.96,79264.3,0.0,0.13368,0.00033,5.26163]
[1778715737596,26.95,79259.47,0.0,0.13206,0.00033,5.21744]
[1778715742631,26.95,79254.7,0.0,0.13048,0.00032,5.17406]
[1778715746551,26.95,79254.06,0.0,0.13027,0.00032,5.1681]
[1778715754500,26.94,79258.6,0.0,0.13144,0.00032,5.19518]
[1778715755078,26.94,79258.6,0.0,0.13144,0.00032,5.19518]
[1778715757870,26.94,79258.16,0.0,0.13128,0.00032,5.1909]
[1778715758606,26.94,79258.65,0.0,0.13143,0.00032,5.19493]
[1778715760893,26.94,79261.81,0.0,0.13245,0.00033,5.22297]
[1778715762771,26.94,79265.93,0.0,0.13378,0.00033,5.25917]
[1778715767806,26.93,79270.54,0.0,0.13524,0.00033,5.29889]
[1778715772841,26.92,79268.09,0.0,0.13435,0.00033,5.2748]
[1778715777875,26.91,79265.94,0.0,0.13358,0.00033,5.25377]
[1778715782912,26.91,79263.85,0.0,0.13282,0.00033,5.23328]
[1778715785825,26.9,79263.15,0.0,0.13257,0.00033,5.22631]
[1778715788153,26.9,79262.69,0.0,0.13239,0.00033,5.2215]
[1778715788254,26.9,79274.21,0.0,0.13618,0.00033,5.32431]
[1778715791435,26.9,79274.44,0.0,0.13622,0.00033,5.32545]
[1778715794610,26.89,79274.94,0.0,0.13635,0.00033,5.329]
[1778715800828,26.88,79276.69,0.0,0.1368,0.00033,5.34107]
[1778715803863,26.87,79274.9,0.0,0.13617,0.00033,5.32414]
[1778715810100,26.86,79277.45,0.0,0.1369,0.00033,5.34378]
[1778715815136,26.85,79277.5,0.0,0.1366,0.00033,5.33037]
[1778715820170,26.84,79278.68,0.0,0.13692,0.00034,5.33907]
[1778715825205,26.84,79279.57,0.0,0.13715,0.00034,5.34518]
[1778715830243,26.83,79280.23,0.0,0.1373,0.00034,5.34924]
[1778715835275,26.82,79280.98,0.0,0.13748,0.00034,5.35409]
[1778715842324,26.81,79281.14,0.0,0.13743,0.00034,5.35293]
[1778715847359,26.8,79281.55,0.0,0.1375,0.00034,5.3548]
[1778715852395,26.79,79278.57,0.0,0.13644,0.00034,5.32626]
[1778715855449,26.79,79279.04,0.0,0.13657,0.00034,5.32986]
[1778715861565,26.79,79278.79,0.0,0.13644,0.00034,5.32634]
[1778715867500,26.77,79276.52,0.0,0.13558,0.00033,5.30312]
[1778715872535,26.77,79283.92,0.0,0.13777,0.00034,5.35662]
[1778715874218,26.77,79285.64,0.0,0.13834,0.00034,5.37181]
[1778715879674,26.76,79285.49,0.0,0.13825,0.00034,5.36934]
[1778715883609,26.75,79286.51,0.0,0.13851,0.00034,5.37634]
[1778715889655,26.74,79286.88,0.0,0.13853,0.00034,5.37707]
[1778715892688,26.74,79286.32,0.0,0.13833,0.00034,5.37163]
[1778715895677,26.74,79287.15,0.0,0.13858,0.00034,5.37841]
[1778715896040,26.73,79287.62,0.0,0.1387,0.00034,5.38158]
[1778715897501,26.73,79287.81,0.0,0.13875,0.00034,5.38294]
[1778715902469,26.72,79287.44,0.0,0.13856,0.00034,5.37779]
[1778715902716,26.72,79287.44,0.0,0.13856,0.00034,5.37779]
[1778715902817,26.72,79291.62,0.0,0.13997,0.00034,5.41532]
[1778715904932,26.72,79291.64,0.0,0.13997,0.00034,5.41519]
[1778715910805,26.71,79295.42,0.0,0.1412,0.00034,5.44777]
[1778715915840,26.72,79295.56,0.0,0.14129,0.00034,5.45004]
[1778715920874,26.72,79296.46,0.0,0.14161,0.00034,5.45861]
[1778715926491,26.72,79295.83,0.0,0.1414,0.00034,5.45292]
[1778715928841,26.72,79295.72,0.0,0.14135,0.00034,5.45173]
[1778715929565,26.72,79295.72,0.0,0.14135,0.00034,5.45173]
[1778715930945,26.72,79289.98,0.0,0.13937,0.00034,5.3994]
[1778715935733,26.72,79289.9,0.0,0.1391,0.00034,5.38668]
[1778715939004,26.72,79283.44,0.0,0.13689,0.00034,5.32788]
[1778715943029,26.71,79287.77,0.0,0.13831,0.00034,5.36578]
[1778715950077,26.7,79289.41,0.0,0.13879,0.00034,5.37861]
[1778715954985,26.7,79288.44,0.0,0.13841,0.00034,5.36839]
[1778715955080,26.7,79289.71,0.0,0.13883,0.00034,5.37954]
[1778715960124,26.69,79289.3,0.0,0.13863,0.00034,5.37439]
[1778715966189,26.68,79289.65,0.0,0.13866,0.00034,5.37513]
[1778715971225,26.67,79290.76,0.0,0.13897,0.00034,5.38347]
[1778715976801,26.67,79289.62,0.0,0.13853,0.00034,5.37173]
[1778715977795,26.66,79282.74,0.0,0.13618,0.00034,5.30874]
[1778715981470,26.66,79282.83,0.0,0.13618,0.00034,5.3088]
[1778715981688,26.66,79282.83,0.0,0.13618,0.00034,5.3088]
[1778715985322,26.66,79284.71,0.0,0.13676,0.00034,5.32453]
[1778715989351,26.65,79285.17,0.0,0.13688,0.00034,5.32759]
[1778715994714,26.65,79284.36,0.0,0.13634,0.00034,5.3078]
[1778716004456,26.64,79283.04,0.0,0.13577,0.00034,5.2926]
[1778716009490,26.63,79283.67,0.0,0.13594,0.00034,5.29709]
[1778716014785,26.63,79282.13,0.0,0.13538,0.00034,5.28213]
[1778716020567,26.62,79281.44,0.0,0.13509,0.00034,5.27426]
[1778716025603,26.61,79282.4,0.0,0.13537,0.00034,5.28182]
[1778716031645,26.61,79286.08,0.0,0.13655,0.00034,5.31368]
[1778716036681,26.6,79286.34,0.0,0.13659,0.00034,5.31464]
[1778716038827,26.6,79286.51,0.0,0.13664,0.00034,5.3159]
[1778716038867,26.6,79286.69,0.0,0.13669,0.00034,5.31725]
[1778716045747,26.59,79286.8,0.0,0.13665,0.00034,5.31626]
[1778716050783,26.59,79287.13,0.0,0.13671,0.00034,5.31785]
[1778716055702,26.58,79287.6,0.0,0.13661,0.00034,5.30992]
[1778716060852,26.57,79288.13,0.0,0.1367,0.00034,5.31216]
[1778716065442,26.57,79288.11,0.0,0.13665,0.00034,5.31089]
[1778716069416,26.57,79287.92,0.0,0.13654,0.00034,5.30809]
[1778716072386,26.56,79287.92,0.0,0.13652,0.00034,5.30755]
[1778716078129,26.56,79287.86,0.0,0.13644,0.00034,5.30542]
[1778716083236,26.55,79287.9,0.0,0.13641,0.00034,5.30446]
[1778716084956,26.55,79288.16,0.0,0.13648,0.00034,5.30632]
[1778716087481,26.55,79288.1,0.0,0.13643,0.00034,5.30499]
[1778716093082,26.54,79288.57,0.0,0.13653,0.00034,5.30775]
[1778716098118,26.53,79287.53,0.0,0.13613,0.00034,5.29703]
[1778716101531,26.53,79285.89,0.0,0.13555,0.00034,5.28143]
[1778716103154,26.53,79292.99,0.0,0.13795,0.00034,5.34565]
[1778716108191,26.52,79296.39,0.0,0.13904,0.00034,5.3747]
[1778716113225,26.52,79296.14,0.0,0.13871,0.00034,5.36068]
[1778716118261,26.52,79297.64,0.0,0.13924,0.00034,5.37455]
[1778716119674,26.52,79297.64,0.0,0.13924,0.00034,5.37455]
[1778716122676,26.52,79296.62,0.0,0.13889,0.00034,5.36532]
[1778716128331,26.52,79295.77,0.0,0.1386,0.00034,5.35776]
[1778716137393,26.53,79295.11,0.0,0.13839,0.00034,5.35201]
[1778716142429,26.53,79293.9,0.0,0.13798,0.00034,5.34113]
[1778716143436,26.53,79289.87,0.0,0.13661,0.00034,5.30469]
[1778716148471,26.53,79290.04,0.0,0.13667,0.00034,5.30617]
[1778716153506,26.52,79286.55,0.0,0.13543,0.00034,5.2731]
[1778716154045,26.52,79286.55,0.0,0.13543,0.00034,5.2731]
[1778716155520,26.52,79279.99,0.0,0.13321,0.00033,5.21306]
[1778716157020,26.52,79278.41,0.0,0.13268,0.00033,5.19857]
[1778716160128,26.52,79278.59,0.0,0.13272,0.00033,5.19979]
[1778716163474,26.52,79275.98,0.0,0.13184,0.00033,5.17573]
[1778716163575,26.52,79275.98,0.0,0.13183,0.00033,5.17562]
[1778716166597,26.51,79270.26,0.0,0.12993,0.00033,5.12354]
[1778716171631,26.51,79271.07,0.0,0.12994,0.00033,5.11871]
[1778716174879,26.51,79268.89,0.0,0.12922,0.00033,5.0989]
[1778716174980,26.51,79266.58,0.0,0.12847,0.00033,5.07799]
[1778716180698,26.51,79263.22,0.0,0.12737,0.00033,5.04771]
[1778716185732,26.51,79261.5,0.0,0.12682,0.00032,5.03237]
[1778716190768,26.51,79260.66,0.0,0.12656,0.00032,5.02499]
[1778716191268,26.51,79260.66,0.0,0.12656,0.00032,5.02499]
[1778716191360,26.51,79260.02,0.0,0.12635,0.00032,5.01925]
[1778716196812,26.52,79258.54,0.0,0.12588,0.00032,5.00611]
[1778716200837,26.52,79253.02,0.0,0.12412,0.00032,4.9567]
[1778716203164,26.52,79252.79,0.0,0.12405,0.00032,4.95473]
[1778716203176,26.52,79252.79,0.0,0.12405,0.00032,4.95473]
[1778716203220,26.52,79252.79,0.0,0.12405,0.00032,4.95473]
[1778716203859,26.52,79252.59,0.0,0.12399,0.00032,4.95315]
[1778716205976,26.52,79248.53,0.0,0.12271,0.00032,4.91695]
[1778716206948,26.52,79248.53,0.0,0.12271,0.00032,4.91695]
[1778716206981,26.52,79248.41,0.0,0.12268,0.00032,4.91602]
[1778716213930,26.52,79248.06,0.0,0.12261,0.00032,4.91403]
[1778716218965,26.53,79247.85,0.0,0.12257,0.00032,4.91301]
[1778716224000,26.53,79247.94,0.0,0.12263,0.00032,4.91472]
[1778716231048,26.54,79247.97,0.0,0.12244,0.00032,4.90444]
[1778716236084,26.54,79247.76,0.0,0.12241,0.00032,4.90354]
[1778716241118,26.54,79248.1,0.0,0.12255,0.00032,4.90757]
[1778716246153,26.55,79248.12,0.0,0.1226,0.00032,4.90875]
[1778716251378,26.55,79250.83,0.0,0.12348,0.00032,4.93356]
[1778716251385,26.55,79250.83,0.0,0.12348,0.00032,4.93356]
[1778716251475,26.55,79251.16,0.0,0.1236,0.00032,4.937]
[1778716258039,26.56,79250.87,0.0,0.12354,0.00032,4.93534]
[1778716263299,26.56,79250.58,0.0,0.12348,0.00032,4.93354]
[1778716268715,26.56,79250.32,0.0,0.12342,0.00032,4.932]
[1778716269168,26.56,79250.33,0.0,0.12343,0.00032,4.93225]
[1778716269176,26.56,79250.33,0.0,0.12343,0.00032,4.93225]
[1778716269232,26.56,79250.33,0.0,0.12343,0.00032,4.93225]
[1778716269341,26.56,79250.33,0.0,0.12343,0.00032,4.93225]
[1778716270348,26.56,79245.21,0.0,0.12182,0.00031,4.88661]
[1778716271192,26.56,79245.21,0.0,0.12182,0.00031,4.88661]
[1778716271355,26.57,79239.83,0.0,0.12015,0.00031,4.83913]
[1778716276844,26.57,79238.8,0.0,0.11986,0.00031,4.83087]
[1778716282432,26.58,79237.7,0.0,0.11961,0.00031,4.82379]
[1778716288474,26.59,79239.81,0.0,0.12035,0.00031,4.84474]
[1778716293509,26.59,79241.61,0.0,0.12073,0.00031,4.8507]
[1778716298543,26.6,79242.64,0.0,0.12111,0.00031,4.86166]
[1778716302999,26.61,79243.17,0.0,0.12132,0.00031,4.86745]
[1778716303073,26.61,79243.17,0.0,0.12132,0.00031,4.86745]
[1778716303100,26.61,79241.86,0.0,0.12092,0.00031,4.85613]
[1778716303224,26.61,79241.86,0.0,0.12092,0.00031,4.85613]
[1778716303513,26.61,79241.86,0.0,0.12092,0.00031,4.85613]
[1778716303776,26.61,79241.86,0.0,0.12092,0.00031,4.85613]
[1778716303786,26.61,79219.11,0.0,0.11396,0.0003,4.65508]
[1778716304552,26.61,79219.11,0.0,0.11396,0.0003,4.65508]
[1778716304576,26.61,79219.11,0.0,0.11396,0.0003,4.65508]
[1778716304630,26.61,79219.11,0.0,0.11396,0.0003,4.65508]
[1778716304666,26.61,79219.11,0.0,0.11396,0.0003,4.65508]
[1778716304733,26.61,79219.11,0.0,0.11396,0.0003,4.65508]
[1778716304753,26.61,79219.11,0.0,0.11396,0.0003,4.65508]
[1778716304834,26.61,79219.11,0.0,0.11396,0.0003,4.65508]
[1778716304841,26.61,79219.11,0.0,0.11396,0.0003,4.65508]
[1778716304934,26.61,79219.11,0.0,0.11396,0.0003,4.65508]
[1778716304958,26.61,79219.11,0.0,0.11396,0.0003,4.65508]
[1778716305010,26.61,79219.11,0.0,0.11396,0.0003,4.65508]
[1778716305021,26.61,79219.11,0.0,0.11396,0.0003,4.65508]
[1778716305059,26.61,79216.86,0.0,0.11331,0.0003,4.63596]
[1778716307904,26.62,79216.95,0.0,0.11338,0.0003,4.63811]
[1778716307970,26.62,79216.95,0.0,0.11338,0.0003,4.63811]
[1778716307998,26.62,79214.61,0.0,0.1127,0.0003,4.61826]
[1778716313649,26.64,79214.52,0.0,0.11282,0.0003,4.6215]
[1778716318686,26.65,79213.16,0.0,0.11253,0.0003,4.61303]
[1778716323720,26.66,79211.51,0.0,0.11216,0.0003,4.60204]
[1778716328761,26.68,79208.78,0.0,0.11147,0.00029,4.5818]
[1778716333790,26.69,79209.98,0.0,0.11195,0.0003,4.59583]
[1778716337819,26.7,79219.56,0.0,0.1149,0.0003,4.68253]
[1778716338826,26.7,79235.49,0.0,0.11979,0.00031,4.82363]
[1778716343949,26.71,79235.97,0.0,0.11997,0.00031,4.82894]
[1778716345950,26.71,79237.02,0.0,0.12034,0.00031,4.8393]
[1778716350204,26.72,79241.7,0.0,0.12185,0.00031,4.88245]
[1778716353716,26.72,79241.79,0.0,0.12167,0.00031,4.87222]
[1778716353930,26.72,79242.09,0.0,0.12177,0.00031,4.87516]
[1778716358966,26.73,79242.89,0.0,0.12207,0.00031,4.88358]
[1778716364000,26.73,79242.47,0.0,0.12198,0.00031,4.88104]
[1778716369036,26.74,79244.02,0.0,0.12251,0.00031,4.896]
[1778716374674,26.74,79243.29,0.0,0.1223,0.00031,4.89015]
[1778716380117,26.75,79243.66,0.0,0.12248,0.00031,4.89512]
[1778716385890,26.75,79244.9,0.0,0.12289,0.00032,4.90684]
[1778716389182,26.75,79239.87,0.0,0.12135,0.00031,4.86306]
[1778716394688,26.76,79240.15,0.0,0.12147,0.00031,4.86651]
[1778716401267,26.76,79241.4,0.0,0.12193,0.00031,4.87955]
[1778716407310,26.77,79242.64,0.0,0.12237,0.00031,4.89198]
[1778716412345,26.78,79243.22,0.0,0.12235,0.00031,4.88644]
[1778716417379,26.78,79248.54,0.0,0.12407,0.00032,4.93493]
[1778716424674,26.78,79247.74,0.0,0.12385,0.00032,4.92867]
[1778716433493,26.79,79246.72,0.0,0.12359,0.00032,4.9214]
[1778716439535,26.8,79246.08,0.0,0.12343,0.00032,4.9168]
[1778716444749,26.8,79244.95,0.0,0.12308,0.00032,4.90708]
[1778716450092,26.8,79245.03,0.0,0.12313,0.00032,4.90829]
[1778716459463,26.81,79246.1,0.0,0.12355,0.00032,4.92008]
[1778716465717,26.81,79246.25,0.0,0.12363,0.00032,4.92254]
[1778716468809,26.81,79246.87,0.0,0.12384,0.00032,4.92835]
[1778716468840,26.81,79246.87,0.0,0.12384,0.00032,4.92835]
[1778716468957,26.81,79246.87,0.0,0.12384,0.00032,4.92835]
[1778716469176,26.81,79246.87,0.0,0.12384,0.00032,4.92835]
[1778716469206,26.81,79258.83,0.0,0.12767,0.00032,5.03497]
[1778716469382,26.81,79258.83,0.0,0.12767,0.00032,5.03497]
[1778716469551,26.81,79258.83,0.0,0.12767,0.00032,5.03497]
[1778716469745,26.81,79258.83,0.0,0.12767,0.00032,5.03498]
[1778716470767,26.81,79258.83,0.0,0.12767,0.00032,5.03498]
[1778716470783,26.81,79258.83,0.0,0.12767,0.00032,5.03498]
[1778716470881,26.81,79258.83,0.0,0.12767,0.00032,5.03498]
[1778716470931,26.81,79258.83,0.0,0.12767,0.00032,5.03498]
[1778716470981,26.81,79258.83,0.0,0.12767,0.00032,5.03498]
[1778716470991,26.81,79258.83,0.0,0.12767,0.00032,5.03498]
[1778716471082,26.81,79258.83,0.0,0.12767,0.00032,5.03498]
[1778716471106,26.81,79258.83,0.0,0.12767,0.00032,5.03498]
[1778716471285,26.81,79258.83,0.0,0.12767,0.00032,5.03498]
[1778716471310,26.81,79258.83,0.0,0.12767,0.00032,5.03498]
[1778716471207,26.81,79268.14,0.0,0.13046,0.00033,5.10616]
[1778716471486,26.81,79268.14,0.0,0.13046,0.00033,5.10616]
[1778716471516,26.81,79268.14,0.0,0.13046,0.00033,5.10616]
[1778716471587,26.81,79268.14,0.0,0.13046,0.00033,5.10616]
[1778716471608,26.81,79268.14,0.0,0.13046,0.00033,5.10616]
[1778716471748,26.81,79268.14,0.0,0.13046,0.00033,5.10616]
[1778716471783,26.81,79268.14,0.0,0.13046,0.00033,5.10616]
[1778716471805,26.81,79268.14,0.0,0.13046,0.00033,5.10616]
[1778716471813,26.81,79268.14,0.0,0.13046,0.00033,5.10616]
[1778716471989,26.81,79268.01,0.0,0.13041,0.00033,5.10489]
[1778716473774,26.81,79272.26,0.0,0.1318,0.00033,5.14272]
[1778716478810,26.81,79271.69,0.0,0.13158,0.00033,5.13678]
[1778716484852,26.8,79272.68,0.0,0.13187,0.00033,5.1446]
[1778716489886,26.8,79272.74,0.0,0.13186,0.00033,5.14426]
[1778716495261,26.8,79274.38,0.0,0.13237,0.00033,5.15821]
[1778716496074,26.8,79288.51,0.0,0.1371,0.00034,5.28499]
[1778716499197,26.79,79292.52,0.0,0.13843,0.00034,5.32003]
[1778716504994,26.78,79287.1,0.0,0.13649,0.00034,5.26872]
[1778716505820,26.78,79287.1,0.0,0.13649,0.00034,5.26872]
[1778716511036,26.77,79285.66,0.0,0.13593,0.00034,5.25394]
[1778716515422,26.77,79286.55,0.0,0.1362,0.00034,5.2611]
[1778716515621,26.77,79286.55,0.0,0.1362,0.00034,5.2611]
[1778716524129,26.76,79288.53,0.0,0.13676,0.00034,5.27592]
[1778716524493,26.76,79288.53,0.0,0.13676,0.00034,5.27592]
[1778716525371,26.76,79288.53,0.0,0.13676,0.00034,5.27592]
[1778716534679,26.75,79287.96,0.0,0.13623,0.00034,5.25639]
[1778716540242,26.74,79288.16,0.0,0.13621,0.00034,5.25598]
[1778716548298,26.74,79287.54,0.0,0.13601,0.00034,5.25054]
[1778716549338,26.74,79287.54,0.0,0.13601,0.00034,5.25054]
[1778716549392,26.74,79287.54,0.0,0.13601,0.00034,5.25054]
[1778716549399,26.74,79287.54,0.0,0.13601,0.00034,5.25054]
[1778716551594,26.74,79286.86,0.0,0.1358,0.00034,5.24508]
[1778716558225,26.74,79286.74,0.0,0.13577,0.00034,5.24419]
[1778716563402,26.74,79287.12,0.0,0.13591,0.00034,5.24791]
[1778716570236,26.74,79286.67,0.0,0.13577,0.00034,5.24416]
[1778716580305,26.75,79284.22,0.0,0.13496,0.00034,5.22277]
[1778716590376,26.75,79285.89,0.0,0.13556,0.00034,5.23862]
[1778716600446,26.75,79286.65,0.0,0.1356,0.00034,5.23435]
[1778716605696,26.76,79287.31,0.0,0.13584,0.00034,5.24076]
[1778716610732,26.76,79288.9,0.0,0.1364,0.00034,5.25553]
[1778716615767,26.76,79286.88,0.0,0.13572,0.00034,5.23766]
[1778716620803,26.76,79287.58,0.0,0.13598,0.00034,5.24441]
[1778716626654,26.76,79287.63,0.0,0.13601,0.00034,5.24519]
[1778716631882,26.77,79287.82,0.0,0.13609,0.00034,5.24746]
[1778716632785,26.77,79287.82,0.0,0.13609,0.00034,5.24746]
[1778716640610,26.77,79288.23,0.0,0.13625,0.00034,5.25153]
[1778716649000,26.77,79288.17,0.0,0.13623,0.00034,5.25109]
[1778716654037,26.77,79288.9,0.0,0.13624,0.00034,5.24586]
[1778716659071,26.77,79286.76,0.0,0.13549,0.00034,5.22606]
[1778716664106,26.77,79287.34,0.0,0.13571,0.00034,5.23179]
[1778716669141,26.77,79287.75,0.0,0.13586,0.00034,5.23595]
[1778716674178,26.77,79286.22,0.0,0.13538,0.00034,5.22303]
[1778716679211,26.78,79287.02,0.0,0.13573,0.00034,5.23236]
[1778716684249,26.78,79288.16,0.0,0.13611,0.00034,5.24245]
[1778716690290,26.78,79287.44,0.0,0.13588,0.00034,5.23648]
[1778716695325,26.79,79287.53,0.0,0.13593,0.00034,5.23772]
[1778716700360,26.79,79287.59,0.0,0.13597,0.00034,5.23872]
[1778716705394,26.79,79288.57,0.0,0.13632,0.00034,5.24798]
[1778716711228,26.79,79288.06,0.0,0.13591,0.00034,5.23182]
[1778716716472,26.79,79290.35,0.0,0.13667,0.00034,5.25195]
[1778716721507,26.79,79290.27,0.0,0.13662,0.00034,5.25062]
[1778716726542,26.78,79290.12,0.0,0.13652,0.00034,5.248]
[1778716731578,26.78,79289.75,0.0,0.13635,0.00034,5.24342]
[1778716736612,26.77,79289.95,0.0,0.13637,0.00034,5.24399]
[1778716741646,26.77,79289.93,0.0,0.13632,0.00034,5.24258]
[1778716746681,26.76,79288.87,0.0,0.13591,0.00034,5.23179]
[1778716751511,26.76,79293.05,0.0,0.1373,0.00034,5.26864]
[1778716756752,26.75,79292.37,0.0,0.13701,0.00034,5.26104]
[1778716761790,26.74,79292.71,0.0,0.13707,0.00034,5.26266]
[1778716766823,26.74,79293.55,0.0,0.13731,0.00034,5.26881]
[1778716771851,26.73,79292.09,0.0,0.13676,0.00034,5.25452]
[1778716777900,26.73,79292.09,0.0,0.13643,0.00034,5.24037]
[1778716782935,26.72,79292.41,0.0,0.13649,0.00034,5.24193]
[1778716788977,26.71,79291.93,0.0,0.13627,0.00034,5.23602]
[1778716795442,26.71,79292.03,0.0,0.13627,0.00034,5.23614]
[1778716798086,26.7,79291.72,0.0,0.13612,0.00034,5.23202]
[1778716798116,26.7,79291.72,0.0,0.13612,0.00034,5.23202]
[1778716798136,26.7,79291.72,0.0,0.13612,0.00034,5.23202]
[1778716798266,26.7,79291.72,0.0,0.13612,0.00034,5.23202]
[1778716798367,26.7,79292.44,0.0,0.13635,0.00034,5.23827]
[1778716802579,26.7,79291.83,0.0,0.13612,0.00034,5.23222]
[1778716802556,26.7,79300.64,0.0,0.13913,0.00035,5.31144]
[1778716804547,26.7,79300.64,0.0,0.13912,0.00035,5.31108]
[1778716804552,26.7,79300.64,0.0,0.13912,0.00035,5.31108]
[1778716804581,26.7,79300.64,0.0,0.13912,0.00035,5.31108]
[1778716804606,26.7,79297.13,0.0,0.13789,0.00034,5.27893]
[1778716804945,26.7,79297.13,0.0,0.13789,0.00034,5.27893]
[1778716805419,26.69,79293.02,0.0,0.13647,0.00034,5.2414]
[1778716808664,26.69,79290.51,0.0,0.13559,0.00034,5.21819]
[1778716808680,26.69,79291.4,0.0,0.13589,0.00034,5.22599]
[1778716808696,26.69,79291.4,0.0,0.13589,0.00034,5.22599]
[1778716808719,26.69,79291.4,0.0,0.13589,0.00034,5.22599]
[1778716809169,26.69,79292.74,0.0,0.13634,0.00034,5.23785]
[1778716810712,26.69,79292.85,0.0,0.13636,0.00034,5.23858]
[1778716810716,26.69,79292.85,0.0,0.13636,0.00034,5.23858]
[1778716810750,26.69,79292.85,0.0,0.13636,0.00034,5.23858]
[1778716811182,26.69,79291.56,0.0,0.13591,0.00034,5.22666]
[1778716812749,26.69,79292.14,0.0,0.13611,0.00034,5.23191]
[1778716812752,26.69,79292.14,0.0,0.13611,0.00034,5.23191]
[1778716813649,26.69,79294.27,0.0,0.13682,0.00034,5.25068]
[1778716816146,26.68,79294.24,0.0,0.13679,0.00034,5.24985]
[1778716816161,26.68,79294.24,0.0,0.13679,0.00034,5.24985]
[1778716816202,26.68,79294.24,0.0,0.13679,0.00034,5.24985]
[1778716816243,26.68,79294.24,0.0,0.13679,0.00034,5.24985]
[1778716816650,26.68,79298.66,0.0,0.1383,0.00035,5.28963]
[1778716816843,26.68,79298.66,0.0,0.1383,0.00035,5.28963]
[1778716816848,26.68,79298.66,0.0,0.1383,0.00035,5.28963]
[1778716816853,26.68,79298.66,0.0,0.1383,0.00035,5.28963]
[1778716817227,26.68,79298.66,0.0,0.13829,0.00035,5.28931]
[1778716818236,26.68,79303.35,0.0,0.1399,0.00035,5.33149]
[1778716818893,26.68,79303.35,0.0,0.1399,0.00035,5.33149]
[1778716818899,26.68,79303.35,0.0,0.1399,0.00035,5.33149]
[1778716818930,26.68,79303.35,0.0,0.1399,0.00035,5.33149]
[1778716819240,26.68,79304.48,0.0,0.14028,0.00035,5.34159]
[1778716820976,26.68,79304.58,0.0,0.14031,0.00035,5.34233]
[1778716821596,26.68,79306.32,0.0,0.14091,0.00035,5.35797]
[1778716825049,26.67,79305.42,0.0,0.14056,0.00035,5.34882]
[1778716825060,26.67,79305.42,0.0,0.14056,0.00035,5.34882]
[1778716825066,26.67,79305.42,0.0,0.14056,0.00035,5.34882]
[1778716825116,26.67,79305.42,0.0,0.14056,0.00035,5.34882]
[1778716825283,26.67,79305.42,0.0,0.14056,0.00035,5.34865]
[1778716827103,26.67,79305.87,0.0,0.1407,0.00035,5.35234]
[1778716827107,26.67,79305.87,0.0,0.1407,0.00035,5.35234]
[1778716827130,26.67,79305.87,0.0,0.1407,0.00035,5.35234]
[1778716827297,26.67,79305.89,0.0,0.14069,0.00035,5.35213]
[1778716829118,26.67,79305.89,0.0,0.14069,0.00035,5.35213]
[1778716829122,26.67,79305.89,0.0,0.14069,0.00035,5.35213]
[1778716829138,26.67,79305.89,0.0,0.14069,0.00035,5.35213]
[1778716829161,26.67,79305.89,0.0,0.14069,0.00035,5.35213]
[1778716829315,26.67,79305.93,0.0,0.14067,0.00035,5.3517]
[1778716831212,26.66,79305.81,0.0,0.14062,0.00035,5.35022]
[1778716831238,26.66,79305.81,0.0,0.14062,0.00035,5.35022]
[1778716831326,26.66,79306.23,0.0,0.14049,0.00035,5.34155]
[1778716832080,26.66,79306.23,0.0,0.14049,0.00035,5.34155]
[1778716832092,26.66,79306.23,0.0,0.14049,0.00035,5.34155]
[1778716832094,26.66,79306.23,0.0,0.14049,0.00035,5.34155]
[1778716832119,26.66,79306.23,0.0,0.14049,0.00035,5.34155]
[1778716832336,26.66,79306.4,0.0,0.14054,0.00035,5.3427]
[1778716834109,26.66,79306.4,0.0,0.14054,0.00035,5.3427]
[1778716834189,26.66,79306.4,0.0,0.14054,0.00035,5.3427]
[1778716834347,26.66,79306.4,0.0,0.14051,0.00035,5.34194]
[1778716837364,26.65,79306.65,0.0,0.14057,0.00035,5.34346]
[1778716837670,26.65,79315.93,0.0,0.14382,0.00036,5.42755]
[1778716837762,26.65,79315.93,0.0,0.14382,0.00036,5.42755]
[1778716838564,26.65,79331.17,0.0,0.14929,0.00036,5.56623]
[1778716840055,26.65,79332.37,0.0,0.14972,0.00036,5.57709]
[1778716840396,26.65,79332.37,0.0,0.14971,0.00036,5.5768]
[1778716840731,26.65,79332.37,0.0,0.14971,0.00036,5.5768]
[1778716841474,26.65,79332.37,0.0,0.14971,0.00036,5.5768]
[1778716841698,26.65,79332.37,0.0,0.14971,0.00036,5.5768]
[1778716842473,26.65,79340.48,0.0,0.15267,0.00037,5.65034]
[1778716842987,26.65,79340.48,0.0,0.15267,0.00037,5.65034]
[1778716843014,26.65,79340.48,0.0,0.15267,0.00037,5.65034]
[1778716843019,26.65,79340.48,0.0,0.15267,0.00037,5.65034]
[1778716843152,26.65,79340.48,0.0,0.15267,0.00037,5.65034]
[1778716843241,26.65,79340.48,0.0,0.15267,0.00037,5.65034]
[1778716843496,26.65,79340.48,0.0,0.15267,0.00037,5.65034]
[1778716843528,26.65,79340.48,0.0,0.15267,0.00037,5.65034]
[1778716843675,26.65,79340.48,0.0,0.15267,0.00037,5.65034]
[1778716843629,26.65,79351.47,0.0,0.15675,0.00038,5.75059]
[1778716844424,26.64,79351.89,0.0,0.15689,0.00038,5.75405]
[1778716845177,26.64,79351.89,0.0,0.15689,0.00038,5.75405]
[1778716845192,26.64,79351.89,0.0,0.15689,0.00038,5.75405]
[1778716845229,26.64,79351.89,0.0,0.15689,0.00038,5.75405]
[1778716845266,26.64,79351.89,0.0,0.15689,0.00038,5.75405]
[1778716845300,26.64,79351.89,0.0,0.15689,0.00038,5.75405]
[1778716845375,26.64,79351.89,0.0,0.15689,0.00038,5.75405]
[1778716845472,26.64,79351.89,0.0,0.15689,0.00038,5.75405]
[1778716845672,26.64,79366.26,0.0,0.16234,0.00038,5.88511]
[1778716845789,26.64,79366.26,0.0,0.16234,0.00038,5.88511]
[1778716845826,26.64,79366.26,0.0,0.16234,0.00038,5.88511]
[1778716846087,26.64,79366.26,0.0,0.16234,0.00038,5.88511]
[1778716846125,26.64,79366.26,0.0,0.16234,0.00038,5.88511]
[1778716846184,26.64,79366.26,0.0,0.16234,0.00038,5.88511]
[1778716846227,26.64,79366.26,0.0,0.16234,0.00038,5.88511]
[1778716846289,26.64,79366.26,0.0,0.16234,0.00038,5.88511]
[1778716846326,26.64,79366.26,0.0,0.16234,0.00038,5.88511]
[1778716846460,26.64,79366.26,0.0,0.16234,0.00038,5.88511]
[1778716846480,26.64,79366.26,0.0,0.16234,0.00038,5.88511]
[1778716846583,26.64,79366.26,0.0,0.16234,0.00038,5.88511]
[1778716846599,26.64,79366.26,0.0,0.16234,0.00038,5.88511]
[1778716846684,26.64,79373.21,0.0,0.16501,0.00039,5.94815]
[1778716849694,26.63,79374.41,0.0,0.16544,0.00039,5.95831]
[1778716849574,26.64,79385.19,0.0,0.16968,0.0004,6.05705]
[1778716849768,26.64,79385.19,0.0,0.16968,0.0004,6.05705]
[1778716850473,26.64,79385.34,0.0,0.16974,0.0004,6.05842]
[1778716851667,26.64,79385.34,0.0,0.16974,0.0004,6.05842]
[1778716851808,26.64,79383.12,0.0,0.16886,0.00039,6.03811]
[1778716852305,26.64,79383.12,0.0,0.16886,0.00039,6.03811]
[1778716852488,26.64,79382.62,0.0,0.16866,0.00039,6.03356]
[1778716853495,26.64,79390.68,0.0,0.17186,0.0004,6.10726]
[1778716854465,26.64,79390.68,0.0,0.17186,0.0004,6.10726]
[1778716854654,26.64,79397.31,0.0,0.17452,0.0004,6.16773]
[1778716856226,26.63,79397.62,0.0,0.17464,0.0004,6.17043]
[1778716861551,26.63,79399.94,0.0,0.17553,0.0004,6.19072]
[1778716864907,26.63,79399.92,0.0,0.17551,0.0004,6.19007]
[1778716868600,26.63,79394.97,0.0,0.17348,0.0004,6.14431]
[1778716870428,26.62,79395.68,0.0,0.17377,0.0004,6.1507]
[1778716871632,26.62,79401.09,0.0,0.17594,0.00041,6.19989]
[1778716872639,26.62,79405.39,0.0,0.17768,0.00041,6.23894]
[1778716876659,26.62,79409.44,0.0,0.1793,0.00041,6.27493]
[1778716880320,26.61,79411.18,0.0,0.17998,0.00041,6.29001]
[1778716881694,26.61,79395.9,0.0,0.17374,0.0004,6.15012]
[1778716882192,26.61,79395.9,0.0,0.17374,0.0004,6.15012]
[1778716882702,26.61,79391.89,0.0,0.17213,0.0004,6.11338]
[1778716883707,26.61,79384.07,0.0,0.16901,0.0004,6.04179]
[1778716886729,26.61,79373.55,0.0,0.16487,0.00039,5.94511]
[1778716887736,26.61,79369.05,0.0,0.16312,0.00039,5.90379]
[1778716888743,26.61,79364.98,0.0,0.16156,0.00038,5.86645]
[1778716891768,26.61,79362.29,0.0,0.16023,0.00038,5.82879]
[1778716896799,26.6,79357.89,0.0,0.15851,0.00038,5.78722]
[1778716902579,26.59,79356.8,0.0,0.15805,0.00038,5.77616]
[1778716907876,26.59,79356.34,0.0,0.15784,0.00038,5.77117]
[1778716909689,26.59,79356.34,0.0,0.15784,0.00038,5.77117]
[1778716909702,26.59,79356.34,0.0,0.15784,0.00038,5.77117]
[1778716909711,26.59,79356.34,0.0,0.15784,0.00038,5.77117]
[1778716909790,26.59,79356.12,0.0,0.15775,0.00038,5.76886]
[1778716911494,26.59,79356.12,0.0,0.15775,0.00038,5.76886]
[1778716911566,26.59,79356.12,0.0,0.15775,0.00038,5.76886]
[1778716911595,26.59,79345.05,0.0,0.15358,0.00037,5.66718]
[1778716912162,26.59,79345.05,0.0,0.15358,0.00037,5.66718]
[1778716912233,26.59,79345.05,0.0,0.15358,0.00037,5.66718]
[1778716912239,26.59,79345.05,0.0,0.15358,0.00037,5.66718]
[1778716912302,26.59,79345.05,0.0,0.15358,0.00037,5.66718]
[1778716912692,26.59,79345.05,0.0,0.15358,0.00037,5.66718]
[1778716912703,26.59,79345.05,0.0,0.15358,0.00037,5.66718]
[1778716912775,26.59,79341.54,0.0,0.15228,0.00037,5.63499]
[1778716917777,26.59,79340.15,0.0,0.15177,0.00037,5.62245]
[1778716920695,26.59,79344.73,0.0,0.15348,0.00037,5.66463]
[1778716921801,26.59,79350.18,0.0,0.15551,0.00038,5.7146]
[1778716923751,26.59,79355.76,0.0,0.15761,0.00038,5.76561]
[1778716928093,26.59,79357.59,0.0,0.15828,0.00038,5.7819]
[1778716929471,26.59,79357.93,0.0,0.15841,0.00038,5.78487]
[1778716929613,26.59,79362.67,0.0,0.16021,0.00038,5.82822]
[1778716931815,26.59,79369.13,0.0,0.16268,0.00039,5.88728]
[1778716932154,26.58,79373.16,0.0,0.16422,0.00039,5.92365]
[1778716937589,26.58,79373.16,0.0,0.16417,0.00039,5.92239]
[1778716943129,26.57,79374.87,0.0,0.16474,0.00039,5.93579]
[1778716947225,26.56,79373.83,0.0,0.16429,0.00039,5.92528]
[1778716947236,26.56,79373.83,0.0,0.16429,0.00039,5.92528]
[1778716947300,26.56,79373.83,0.0,0.16429,0.00039,5.92528]
[1778716947313,26.56,79373.83,0.0,0.16429,0.00039,5.92528]
[1778716947333,26.56,79373.83,0.0,0.16429,0.00039,5.92528]
[1778716947434,26.56,79376.08,0.0,0.16515,0.00039,5.9456]
[1778716949171,26.56,79381.41,0.0,0.16723,0.00039,5.99409]
[1778716950485,26.56,79381.41,0.0,0.16723,0.00039,5.99409]
[1778716950517,26.56,79381.41,0.0,0.16723,0.00039,5.99409]
[1778716950584,26.56,79384.97,0.0,0.16863,0.0004,6.02663]
[1778716952192,26.56,79382.54,0.0,0.1674,0.00039,5.99195]
[1778716955650,26.56,79377.67,0.0,0.16548,0.00039,5.9471]
[1778716959241,26.56,79373.37,0.0,0.1638,0.00039,5.90762]
[1778716962262,26.56,79379.79,0.0,0.16631,0.00039,5.96663]
[1778716967297,26.55,79381.04,0.0,0.16674,0.00039,5.97664]
[1778716972332,26.54,79377.85,0.0,0.16542,0.00039,5.94568]
[1778716976359,26.54,79369.02,0.0,0.16193,0.00039,5.86337]
[1778716981396,26.53,79368.22,0.0,0.16157,0.00039,5.85488]
[1778716983999,26.53,79368.01,0.0,0.16147,0.00039,5.8525]
[1778716984552,26.53,79361.59,0.0,0.159,0.00038,5.79325]
[1778716986431,26.53,79356.87,0.0,0.15719,0.00038,5.74961]
[1778716988753,26.53,79355.99,0.0,0.15686,0.00038,5.74143]
[1778716992861,26.52,79361.88,0.0,0.15908,0.00038,5.79516]
[1778716994799,26.52,79378.34,0.0,0.16543,0.00039,5.94602]
[1778717001536,26.51,79380.49,0.0,0.16617,0.00039,5.96329]
[1778717002542,26.51,79374.21,0.0,0.1637,0.00039,5.90524]
[1778717006735,26.51,79372.68,0.0,0.16308,0.00039,5.89061]
[1778717007323,26.5,79372.95,0.0,0.16316,0.00039,5.89253]
[1778717007335,26.5,79372.95,0.0,0.16316,0.00039,5.89253]
[1778717007484,26.5,79372.95,0.0,0.16316,0.00039,5.89253]
[1778717007800,26.5,79372.95,0.0,0.16316,0.00039,5.89253]
[1778717007801,26.5,79351.31,0.0,0.15487,0.00038,5.69312]
[1778717008257,26.5,79351.31,0.0,0.15487,0.00038,5.69312]
[1778717008289,26.5,79351.31,0.0,0.15487,0.00038,5.69312]
[1778717008585,26.5,79350.98,0.0,0.15474,0.00038,5.6898]
[1778717009334,26.5,79350.98,0.0,0.15474,0.00038,5.6898]
[1778717009455,26.5,79350.98,0.0,0.15474,0.00038,5.6898]
[1778717009543,26.5,79350.98,0.0,0.15474,0.00038,5.6898]
[1778717009604,26.5,79350.98,0.0,0.15474,0.00038,5.6898]
[1778717009648,26.5,79350.98,0.0,0.15474,0.00038,5.6898]
[1778717009690,26.5,79350.98,0.0,0.15474,0.00038,5.6898]
[1778717009753,26.5,79350.98,0.0,0.15474,0.00038,5.6898]
[1778717009783,26.5,79350.98,0.0,0.15474,0.00038,5.6898]
[1778717009854,26.5,79348.18,0.0,0.15369,0.00037,5.66401]
[1778717010006,26.5,79348.18,0.0,0.15369,0.00037,5.66401]
[1778717010019,26.5,79348.18,0.0,0.15369,0.00037,5.66401]
[1778717010132,26.5,79348.18,0.0,0.15369,0.00037,5.66401]
[1778717010162,26.5,79348.18,0.0,0.15369,0.00037,5.66401]
[1778717010257,26.5,79348.18,0.0,0.15369,0.00037,5.66401]
[1778717010284,26.5,79348.18,0.0,0.15369,0.00037,5.66401]
[1778717010363,26.5,79348.18,0.0,0.15369,0.00037,5.66401]
[1778717010400,26.5,79348.18,0.0,0.15369,0.00037,5.66401]
[1778717010447,26.5,79348.18,0.0,0.15369,0.00037,5.66401]
[1778717010461,26.5,79348.18,0.0,0.15369,0.00037,5.66401]
[1778717010551,26.5,79348.18,0.0,0.15369,0.00037,5.66401]
[1778717010580,26.5,79348.18,0.0,0.15369,0.00037,5.66401]
[1778717010652,26.5,79348.0,0.0,0.15362,0.00037,5.66236]
[1778717010895,26.5,79348.0,0.0,0.15362,0.00037,5.66236]
[1778717011606,26.5,79347.9,0.0,0.15333,0.00037,5.64926]
[1778717016641,26.5,79347.88,0.0,0.15332,0.00037,5.64917]
[1778717018655,26.5,79354.48,0.0,0.1558,0.00038,5.7099]
[1778717025704,26.5,79356.08,0.0,0.15638,0.00038,5.72401]
[1778717030739,26.5,79353.14,0.0,0.15526,0.00038,5.69657]
[1778717034767,26.5,79363.29,0.0,0.1591,0.00038,5.78977]
[1778717035777,26.5,79368.24,0.0,0.161,0.00039,5.83516]
[1778717039802,26.49,79375.52,0.0,0.16379,0.00039,5.90124]
[1778717044861,26.48,79371.06,0.0,0.16198,0.00039,5.85862]
[1778717046853,26.48,79365.81,0.0,0.15993,0.00038,5.80971]
[1778717048892,26.48,79374.84,0.0,0.16341,0.00039,5.89249]
[1778717053902,26.47,79378.63,0.0,0.16484,0.00039,5.92595]
[1778717058937,26.47,79378.49,0.0,0.16471,0.00039,5.92301]
[1778717063972,26.46,79380.58,0.0,0.16546,0.00039,5.94061]
[1778717069006,26.45,79382.74,0.0,0.16623,0.00039,5.95875]
[1778717072489,26.44,79378.24,0.0,0.16415,0.00039,5.90369]
[1778717073780,26.44,79368.28,0.0,0.16026,0.00039,5.81153]
[1778717079077,26.44,79367.53,0.0,0.15994,0.00039,5.8038]
[1778717084111,26.43,79366.47,0.0,0.1595,0.00038,5.79325]
[1778717089147,26.43,79368.22,0.0,0.16014,0.00039,5.80869]
[1778717094182,26.43,79368.97,0.0,0.1604,0.00039,5.81488]
[1778717097203,26.43,79365.23,0.0,0.15894,0.00038,5.77984]
[1778717099218,26.42,79359.83,0.0,0.15686,0.00038,5.72986]
[1778717102243,26.42,79354.59,0.0,0.15488,0.00038,5.68151]
[1778717105295,26.42,79358.22,0.0,0.15625,0.00038,5.71503]
[1778717107323,26.42,79375.55,0.0,0.16293,0.00039,5.87491]
[1778717113321,26.42,79375.64,0.0,0.1629,0.00039,5.87438]
[1778717118370,26.41,79378.03,0.0,0.16379,0.00039,5.89523]
[1778717123406,26.41,79379.7,0.0,0.16438,0.00039,5.90932]
[1778717124682,26.41,79379.7,0.0,0.16438,0.00039,5.90932]
[1778717124703,26.41,79379.7,0.0,0.16438,0.00039,5.90932]
[1778717124784,26.4,79375.6,0.0,0.16276,0.00039,5.87091]
[1778717126428,26.4,79363.65,0.0,0.15812,0.00038,5.7603]
[1778717128133,26.4,79364.64,0.0,0.1585,0.00038,5.76935]
[1778717128442,26.4,79366.25,0.0,0.15911,0.00038,5.784]
[1778717130457,26.4,79369.7,0.0,0.16043,0.00039,5.81574]
[1778717135495,26.4,79369.1,0.0,0.15991,0.00039,5.79719]
[1778717141535,26.39,79365.95,0.0,0.15866,0.00038,5.76716]
[1778717145563,26.39,79362.27,0.0,0.15723,0.00038,5.73273]
[1778717147918,26.39,79357.6,0.0,0.15544,0.00038,5.68945]
[1778717153181,26.39,79357.76,0.0,0.15549,0.00038,5.69061]
[1778717160230,26.39,79357.69,0.0,0.15544,0.00038,5.68944]
[1778717163250,26.39,79346.16,0.0,0.1511,0.00037,5.58277]
[1778717168286,26.39,79346.06,0.0,0.15108,0.00037,5.58223]
[1778717174493,26.39,79349.25,0.0,0.15229,0.00037,5.6121]
[1778717180371,26.39,79349.21,0.0,0.15228,0.00037,5.61198]
[1778717185404,26.39,79349.33,0.0,0.15233,0.00037,5.61329]
[1778717191447,26.39,79349.47,0.0,0.15214,0.00037,5.60259]
[1778717192453,26.39,79353.86,0.0,0.15379,0.00038,5.64317]
[1778717196482,26.39,79349.56,0.0,0.15217,0.00037,5.60338]
[1778717197489,26.39,79354.07,0.0,0.15387,0.00038,5.64507]
[1778717203531,26.39,79353.42,0.0,0.15362,0.00038,5.63898]
[1778717204705,26.39,79358.87,0.0,0.15568,0.00038,5.68927]
[1778717208797,26.39,79360.32,0.0,0.15622,0.00038,5.70242]
[1778717208815,26.39,79360.32,0.0,0.15622,0.00038,5.70242]
[1778717208943,26.39,79360.83,0.0,0.15641,0.00038,5.70703]
[1778717209927,26.39,79365.91,0.0,0.15836,0.00038,5.75388]
[1778717211589,26.39,79374.6,0.0,0.1617,0.00039,5.8338]
[1778717213061,26.39,79374.6,0.0,0.1617,0.00039,5.8338]
[1778717218638,26.38,79374.49,0.0,0.16159,0.00039,5.83102]
[1778717223673,26.37,79376.17,0.0,0.16219,0.00039,5.8453]
[1778717228749,26.37,79378.2,0.0,0.16293,0.00039,5.86289]
[1778717234811,26.36,79381.6,0.0,0.16419,0.00039,5.89252]
[1778717239756,26.35,79376.64,0.0,0.16219,0.00039,5.84529]
[1778717240014,26.35,79376.64,0.0,0.16219,0.00039,5.84529]
[1778717240060,26.35,79382.85,0.0,0.16462,0.00039,5.9025]
[1778717241806,26.35,79398.05,0.0,0.17068,0.0004,6.0427]
[1778717242820,26.35,79398.05,0.0,0.17068,0.0004,6.0427]
[1778717242910,26.35,79400.68,0.0,0.17174,0.00041,6.0669]
[1778717244059,26.35,79400.68,0.0,0.17174,0.00041,6.0669]
[1778717244561,26.35,79400.64,0.0,0.17172,0.00041,6.06644]
[1778717244910,26.35,79412.86,0.0,0.17672,0.00041,6.17906]
[1778717250071,26.35,79412.77,0.0,0.17668,0.00041,6.17815]
[1778717252377,26.35,79412.48,0.0,0.17629,0.00041,6.16313]
[1778717252382,26.35,79412.48,0.0,0.17629,0.00041,6.16313]
[1778717252460,26.35,79412.48,0.0,0.17629,0.00041,6.16313]
[1778717253073,26.35,79412.48,0.0,0.17629,0.00041,6.16313]
[1778717253144,26.35,79416.79,0.0,0.17808,0.00042,6.20277]
[1778717255067,26.35,79420.48,0.0,0.17961,0.00042,6.23661]
[1778717256115,26.35,79420.48,0.0,0.17961,0.00042,6.23661]
[1778717256153,26.35,79420.48,0.0,0.17961,0.00042,6.23661]
[1778717256911,26.35,79421.07,0.0,0.17985,0.00042,6.2418]
[1778717261946,26.34,79423.98,0.0,0.18103,0.00042,6.26781]
[1778717267988,26.34,79423.19,0.0,0.18066,0.00042,6.2596]
[1778717273024,26.33,79423.02,0.0,0.18055,0.00042,6.25726]
[1778717277054,26.33,79428.54,0.0,0.18285,0.00042,6.30737]
[1778717280594,26.33,79428.8,0.0,0.18293,0.00042,6.30913]
[1778717280816,26.33,79428.8,0.0,0.18293,0.00042,6.30913]
[1778717280889,26.33,79428.8,0.0,0.18293,0.00042,6.30913]
[1778717280913,26.33,79428.8,0.0,0.18293,0.00042,6.30913]
[1778717281104,26.33,79428.8,0.0,0.18292,0.00042,6.30892]
[1778717281323,26.33,79428.8,0.0,0.18292,0.00042,6.30892]
[1778717282100,26.33,79436.61,0.0,0.18623,0.00043,6.38045]
[1778717282612,26.33,79436.61,0.0,0.18623,0.00043,6.38045]
[1778717282637,26.33,79436.61,0.0,0.18623,0.00043,6.38045]
[1778717282733,26.33,79436.61,0.0,0.18623,0.00043,6.38045]
[1778717283111,26.33,79443.42,0.0,0.18916,0.00043,6.44282]
[1778717288167,26.33,79444.13,0.0,0.18947,0.00043,6.44928]
[1778717289782,26.33,79444.51,0.0,0.18963,0.00043,6.45272]
[1778717291303,26.33,79442.57,0.0,0.18879,0.00043,6.43496]
[1778717292171,26.33,79442.57,0.0,0.18878,0.00043,6.43481]
[1778717294892,26.32,79441.47,0.0,0.18829,0.00043,6.42434]
[1778717296199,26.32,79446.08,0.0,0.19026,0.00043,6.46607]
[1778717297104,26.32,79446.08,0.0,0.19026,0.00043,6.46607]
[1778717297205,26.32,79446.79,0.0,0.19057,0.00043,6.47242]
[1778717301894,26.32,79453.17,0.0,0.19331,0.00044,6.52986]
[1778717303525,26.32,79453.11,0.0,0.19328,0.00044,6.52932]
[1778717304156,26.32,79457.73,0.0,0.19531,0.00044,6.57132]
[1778717309294,26.31,79455.15,0.0,0.19413,0.00044,6.54686]
[1778717311937,26.31,79450.16,0.0,0.19166,0.00044,6.48859]
[1778717313935,26.31,79450.16,0.0,0.19166,0.00044,6.48859]
[1778717314004,26.31,79450.16,0.0,0.19166,0.00044,6.48859]
[1778717314037,26.31,79442.15,0.0,0.18817,0.00043,6.41509]
[1778717319494,26.3,79442.75,0.0,0.18841,0.00043,6.42018]
[1778717324398,26.3,79446.62,0.0,0.19005,0.00043,6.45484]
[1778717329450,26.3,79449.75,0.0,0.19137,0.00044,6.48254]
[1778717334471,26.29,79449.56,0.0,0.19124,0.00044,6.47979]
[1778717340007,26.29,79449.0,0.0,0.19096,0.00044,6.47385]
[1778717345708,26.28,79447.82,0.0,0.19036,0.00043,6.46145]
[1778717351588,26.27,79446.92,0.0,0.18993,0.00043,6.45229]
[1778717355778,26.27,79454.48,0.0,0.19318,0.00044,6.52036]
[1778717357426,26.27,79454.48,0.0,0.19318,0.00044,6.52036]
[1778717358638,26.26,79450.52,0.0,0.19142,0.00044,6.48369]
[1778717359719,26.26,79450.52,0.0,0.19142,0.00044,6.48369]
[1778717360113,26.26,79450.52,0.0,0.19142,0.00044,6.48369]
[1778717362727,26.26,79448.1,0.0,0.19035,0.00043,6.46116]
[1778717365755,26.26,79448.49,0.0,0.19049,0.00044,6.46417]
[1778717371729,26.25,79449.1,0.0,0.19043,0.00044,6.4561]
[1778717372475,26.25,79449.1,0.0,0.19043,0.00044,6.4561]
[1778717374751,26.25,79456.57,0.0,0.19368,0.00044,6.52381]
[1778717379786,26.24,79457.76,0.0,0.19414,0.00044,6.53338]
[1778717383953,26.24,79461.22,0.0,0.19562,0.00044,6.56391]
[1778717385209,26.24,79468.14,0.0,0.1987,0.00045,6.62677]
[1778717388849,26.23,79461.6,0.0,0.19574,0.00044,6.56639]
[1778717393884,26.23,79462.09,0.0,0.1959,0.00044,6.56968]
[1778717396059,26.22,79456.58,0.0,0.19344,0.00044,6.51893]
[1778717399382,26.22,79456.47,0.0,0.19336,0.00044,6.51726]
[1778717404399,26.21,79456.71,0.0,0.19341,0.00044,6.51838]
[1778717404963,26.21,79464.82,0.0,0.19699,0.00045,6.59206]
[1778717409997,26.21,79464.37,0.0,0.19677,0.00045,6.5876]
[1778717412749,26.21,79462.01,0.0,0.19572,0.00044,6.56595]
[1778717413020,26.21,79457.63,0.0,0.19376,0.00044,6.52571]
[1778717417779,26.2,79454.73,0.0,0.19245,0.00044,6.4984]
[1778717423091,26.2,79454.54,0.0,0.19232,0.00044,6.4956]
[1778717425578,26.2,79455.37,0.0,0.19266,0.00044,6.50283]
[1778717426272,26.19,79459.79,0.0,0.1946,0.00044,6.54306]
[1778717426400,26.19,79459.79,0.0,0.1946,0.00044,6.54306]
[1778717427828,26.19,79460.64,0.0,0.19497,0.00044,6.55063]
[1778717428126,26.19,79460.47,0.0,0.19488,0.00044,6.54884]
[1778717429132,26.19,79453.97,0.0,0.19199,0.00044,6.4889]
[1778717432925,26.19,79452.21,0.0,0.19094,0.00044,6.4601]
[1778717432953,26.19,79452.21,0.0,0.19094,0.00044,6.4601]
[1778717433101,26.19,79452.21,0.0,0.19094,0.00044,6.4601]
[1778717434396,26.19,79452.84,0.0,0.1912,0.00044,6.46558]
[1778717434497,26.19,79452.92,0.0,0.19124,0.00044,6.46631]
[1778717439529,26.18,79452.28,0.0,0.19092,0.00044,6.45973]
[1778717442583,26.18,79451.99,0.0,0.19078,0.00044,6.45666]
[1778717442616,26.18,79451.99,0.0,0.19078,0.00044,6.45666]
[1778717443230,26.18,79451.98,0.0,0.19077,0.00044,6.45644]
[1778717450281,26.17,79451.7,0.0,0.1906,0.00044,6.45296]
[1778717451289,26.17,79443.8,0.0,0.18716,0.00043,6.38021]
[1778717453302,26.17,79447.36,0.0,0.1887,0.00044,6.41289]
[1778717455315,26.17,79450.81,0.0,0.19019,0.00044,6.4444]
[1778717456334,26.17,79450.81,0.0,0.19019,0.00044,6.4444]
[1778717456736,26.17,79450.72,0.0,0.19015,0.00044,6.44345]
[1778717457330,26.17,79450.47,0.0,0.19003,0.00044,6.44104]
[1778717460352,26.17,79457.7,0.0,0.19319,0.00044,6.50694]
[1778717461049,26.17,79457.7,0.0,0.19319,0.00044,6.50694]
[1778717461420,26.17,79457.06,0.0,0.1929,0.00044,6.50088]
[1778717462367,26.17,79451.44,0.0,0.19042,0.00044,6.44914]
[1778717464052,26.17,79449.34,0.0,0.18949,0.00044,6.42972]
[1778717469414,26.16,79448.38,0.0,0.18905,0.00044,6.42033]
[1778717474448,26.16,79448.11,0.0,0.18891,0.00044,6.41738]
[1778717479485,26.16,79449.03,0.0,0.18929,0.00044,6.42536]
[1778717482444,26.16,79449.19,0.0,0.18935,0.00044,6.42664]
[1778717482545,26.16,79453.07,0.0,0.19104,0.00044,6.46219]
[1778717488549,26.15,79454.33,0.0,0.19155,0.00044,6.47289]
[1778717493584,26.15,79450.75,0.0,0.18969,0.00044,6.42698]
[1778717494458,26.15,79450.75,0.0,0.18969,0.00044,6.42698]
[1778717494591,26.15,79447.19,0.0,0.18813,0.00044,6.3941]
[1778717499625,26.15,79444.36,0.0,0.18688,0.00043,6.3677]
[1778717503808,26.15,79444.24,0.0,0.18683,0.00043,6.36648]
[1778717506858,26.14,79444.45,0.0,0.1869,0.00043,6.368]
[1778717512718,26.13,79443.12,0.0,0.18621,0.00043,6.3533]
[1778717513993,26.13,79443.12,0.0,0.18621,0.00043,6.3533]
[1778717514093,26.13,79448.08,0.0,0.18834,0.00044,6.39868]
[1778717516902,26.13,79454.29,0.0,0.19105,0.00044,6.45568]
[1778717522787,26.13,79451.63,0.0,0.1899,0.00044,6.43145]
[1778717526349,26.13,79451.83,0.0,0.18997,0.00044,6.43302]
[1778717528828,26.13,79447.39,0.0,0.18801,0.00044,6.39161]
[1778717533865,26.12,79446.11,0.0,0.18743,0.00043,6.3794]
[1778717534583,26.12,79446.11,0.0,0.18743,0.00043,6.3794]
[1778717534873,26.12,79444.59,0.0,0.18674,0.00043,6.36471]
[1778717536623,26.12,79443.7,0.0,0.18636,0.00043,6.35649]
[1778717537043,26.12,79444.2,0.0,0.18654,0.00043,6.36047]
[1778717542928,26.11,79441.81,0.0,0.18542,0.00043,6.33648]
[1778717547962,26.1,79440.93,0.0,0.18497,0.00043,6.32687]
[1778717553404,26.09,79441.36,0.0,0.18484,0.00043,6.31743]
[1778717558492,26.08,79442.87,0.0,0.18541,0.00043,6.32965]
[1778717559041,26.08,79440.33,0.0,0.18431,0.00043,6.30614]
[1778717560972,26.08,79441.13,0.0,0.18465,0.00043,6.31328]
[1778717561060,26.08,79445.45,0.0,0.18651,0.00043,6.35317]
[1778717567252,26.08,79445.9,0.0,0.18669,0.00043,6.35696]
[1778717573139,26.08,79445.86,0.0,0.18666,0.00043,6.35623]
[1778717578174,26.08,79446.94,0.0,0.18711,0.00044,6.36591]
[1778717581690,26.08,79446.59,0.0,0.18695,0.00044,6.36248]
[1778717583210,26.08,79452.27,0.0,0.18943,0.00044,6.41478]
[1778717583595,26.08,79452.27,0.0,0.18943,0.00044,6.41478]
[1778717584217,26.07,79454.93,0.0,0.19059,0.00044,6.43917]
[1778717586233,26.07,79459.77,0.0,0.19272,0.00044,6.4836]
[1778717586626,26.07,79459.77,0.0,0.19272,0.00044,6.4836]
[1778717587442,26.07,79464.07,0.0,0.19463,0.00045,6.5231]
[1778717589598,26.07,79465.02,0.0,0.19505,0.00045,6.53177]
[1778717597475,26.07,79467.71,0.0,0.19624,0.00045,6.55605]
[1778717603351,26.07,79470.68,0.0,0.19756,0.00045,6.58288]
[1778717604101,26.07,79470.68,0.0,0.19756,0.00045,6.58288]
[1778717604358,26.07,79473.58,0.0,0.19886,0.00045,6.60933]
[1778717609393,26.07,79475.54,0.0,0.19972,0.00045,6.62674]
[1778717614429,26.06,79479.06,0.0,0.20104,0.00046,6.64606]
[1778717618458,26.06,79475.43,0.0,0.19936,0.00045,6.61242]
[1778717624498,26.06,79475.47,0.0,0.19936,0.00045,6.61236]
[1778717628528,26.06,79481.0,0.0,0.20186,0.00046,6.66247]
[1778717632555,26.05,79487.0,0.0,0.20458,0.00046,6.71652]
[1778717635576,26.05,79490.39,0.0,0.20611,0.00046,6.74665]
[1778717640611,26.04,79490.8,0.0,0.20625,0.00046,6.7493]
[1778717646344,26.04,79488.74,0.0,0.20526,0.00046,6.72998]
[1778717652553,26.03,79489.29,0.0,0.20545,0.00046,6.73362]
[1778717664785,26.02,79492.0,0.0,0.20656,0.00046,6.75534]
[1778717667818,26.01,79496.31,0.0,0.20853,0.00047,6.7937]
[1778717669501,26.01,79496.31,0.0,0.20853,0.00047,6.7937]
[1778717669547,26.01,79495.63,0.0,0.20819,0.00047,6.78728]
[1778717672808,26.01,79495.06,0.0,0.20767,0.00047,6.7699]
[1778717672832,26.01,79495.06,0.0,0.20767,0.00047,6.7699]
[1778717678036,26.01,79496.44,0.0,0.20831,0.00047,6.7823]
[1778717679852,26.01,79497.14,0.0,0.20864,0.00047,6.78863]
[1778717679922,26.01,79500.53,0.0,0.21023,0.00047,6.81935]
[1778717685936,26.01,79501.96,0.0,0.21092,0.00047,6.83268]
[1778717691407,26.02,79503.6,0.0,0.21171,0.00047,6.84772]
[1778717697013,26.02,79506.44,0.0,0.21306,0.00047,6.87344]
[1778717701426,26.02,79506.66,0.0,0.21317,0.00047,6.87548]
[1778717701452,26.02,79506.66,0.0,0.21317,0.00047,6.87548]
[1778717701553,26.02,79507.42,0.0,0.21353,0.00047,6.88233]
[1778717702526,26.02,79514.42,0.0,0.21686,0.00048,6.94502]
[1778717703573,26.02,79518.66,0.0,0.21888,0.00048,6.98278]
[1778717704286,26.02,79518.66,0.0,0.21888,0.00048,6.98278]
[1778717704296,26.02,79518.66,0.0,0.21888,0.00048,6.98278]
[1778717705850,26.02,79521.55,0.0,0.22027,0.00048,7.00834]
[1778717706311,26.02,79521.55,0.0,0.22027,0.00048,7.00834]
[1778717706412,26.02,79523.07,0.0,0.221,0.00048,7.02173]
[1778717706931,26.02,79523.07,0.0,0.221,0.00048,7.02173]
[1778717707084,26.02,79523.07,0.0,0.221,0.00048,7.02182]
[1778717708113,26.02,79527.3,0.0,0.22305,0.00048,7.05929]
[1778717710109,26.02,79527.3,0.0,0.22305,0.00048,7.05933]
[1778717710122,26.02,79527.3,0.0,0.22305,0.00048,7.05933]
[1778717710418,26.02,79527.3,0.0,0.22305,0.00048,7.05933]
[1778717710483,26.02,79527.3,0.0,0.22305,0.00048,7.05933]
[1778717710588,26.02,79527.3,0.0,0.22305,0.00048,7.05933]
[1778717710620,26.02,79534.44,0.0,0.22653,0.00049,7.12217]
[1778717710874,26.02,79534.44,0.0,0.22653,0.00049,7.12217]
[1778717711119,26.02,79534.44,0.0,0.22653,0.00049,7.12217]
[1778717712416,26.02,79534.44,0.0,0.22653,0.00049,7.12217]
[1778717712444,26.02,79534.44,0.0,0.22653,0.00049,7.12217]
[1778717712540,26.02,79534.44,0.0,0.22653,0.00049,7.12217]
[1778717712566,26.02,79534.44,0.0,0.22653,0.00049,7.12217]
[1778717712640,26.02,79549.59,0.0,0.23402,0.0005,7.25426]
[1778717712686,26.02,79549.59,0.0,0.23402,0.0005,7.25426]
[1778717712711,26.02,79549.59,0.0,0.23402,0.0005,7.25426]
[1778717712833,26.02,79549.59,0.0,0.23402,0.0005,7.25426]
[1778717712859,26.02,79549.59,0.0,0.23402,0.0005,7.25426]
[1778717712960,26.02,79549.59,0.0,0.23402,0.0005,7.25426]
[1778717712975,26.02,79549.59,0.0,0.23402,0.0005,7.25426]
[1778717713172,26.02,79549.59,0.0,0.23402,0.0005,7.25426]
[1778717713192,26.02,79549.59,0.0,0.23402,0.0005,7.25426]
[1778717713275,26.02,79549.59,0.0,0.23402,0.0005,7.25426]
[1778717713322,26.02,79549.59,0.0,0.23402,0.0005,7.25426]
[1778717713441,26.02,79549.59,0.0,0.23402,0.0005,7.25426]
[1778717713540,26.02,79550.57,0.0,0.2345,0.0005,7.26272]
[1778717717988,26.01,79552.19,0.0,0.23527,0.0005,7.27593]
[1778717718544,26.01,79556.82,0.0,0.23758,0.0005,7.31556]
[1778717719549,26.01,79556.82,0.0,0.23758,0.0005,7.31556]
[1778717719645,26.01,79559.57,0.0,0.23895,0.0005,7.33889]
[1778717720353,26.01,79547.95,0.0,0.23311,0.0005,7.23861]
[1778717721614,26.01,79535.26,0.0,0.22684,0.00049,7.12784]
[1778717722654,26.01,79531.28,0.0,0.2249,0.00049,7.09283]
[1778717725211,26.01,79531.92,0.0,0.2252,0.00049,7.09827]
[1778717725547,26.01,79531.3,0.0,0.22489,0.00049,7.09262]
[1778717726727,26.0,79531.3,0.0,0.22488,0.00049,7.09243]
[1778717727232,26.0,79530.95,0.0,0.22469,0.00049,7.08917]
[1778717732267,25.99,79537.15,0.0,0.22739,0.00049,7.13007]
[1778717734607,25.99,79544.09,0.0,0.2308,0.0005,7.19031]
[1778717734888,25.99,79544.09,0.0,0.2308,0.0005,7.19031]
[1778717735645,25.99,79543.92,0.0,0.2307,0.0005,7.1887]
[1778717738956,25.99,79543.6,0.0,0.23052,0.0005,7.18551]
[1778717739320,25.99,79543.6,0.0,0.23051,0.0005,7.18537]
[1778717742337,25.98,79543.98,0.0,0.23068,0.0005,7.18827]
[1778717744712,25.98,79544.07,0.0,0.23071,0.0005,7.18891]
[1778717746628,25.98,79533.31,0.0,0.2254,0.00049,7.0944]
[1778717747641,25.98,79529.37,0.0,0.22344,0.00049,7.05898]
[1778717750616,25.98,79535.57,0.0,0.22647,0.00049,7.11362]
[1778717755647,25.97,79537.35,0.0,0.22733,0.00049,7.12901]
[1778717760674,25.97,79538.98,0.0,0.22811,0.00049,7.14283]
[1778717761482,25.97,79537.66,0.0,0.22745,0.00049,7.13116]
[1778717761546,25.97,79534.81,0.0,0.22605,0.00049,7.10602]
[1778717767539,25.97,79535.34,0.0,0.22628,0.00049,7.11023]
[1778717769680,25.97,79535.34,0.0,0.22628,0.00049,7.11023]
[1778717770560,25.97,79535.69,0.0,0.22644,0.00049,7.11309]
[1778717774588,25.96,79539.6,0.0,0.22831,0.00049,7.1464]
[1778717775596,25.96,79543.32,0.0,0.23014,0.0005,7.17882]
[1778717780630,25.95,79542.32,0.0,0.2296,0.00049,7.16936]
[1778717781902,25.95,79542.32,0.0,0.2296,0.00049,7.16936]
[1778717782349,25.95,79542.32,0.0,0.2296,0.00049,7.16936]
[1778717782643,25.95,79542.31,0.0,0.22959,0.00049,7.16909]
[1778717787679,25.95,79542.9,0.0,0.22986,0.00049,7.17386]
[1778717790476,25.95,79543.19,0.0,0.22999,0.0005,7.17625]
[1778717792621,25.95,79543.49,0.0,0.22987,0.0005,7.16643]
[1778717794728,25.94,79536.24,0.0,0.22627,0.00049,7.10244]
[1778717795220,25.94,79536.24,0.0,0.22627,0.00049,7.10244]
[1778717795268,25.94,79533.5,0.0,0.22493,0.00049,7.0783]
[1778717796223,25.94,79533.5,0.0,0.22493,0.00049,7.0783]
[1778717796324,25.94,79531.41,0.0,0.2239,0.00049,7.05978]
[1778717798466,25.94,79528.3,0.0,0.22238,0.00049,7.03219]
[1778717803772,25.94,79525.42,0.0,0.22094,0.00048,7.00582]
[1778717808495,25.93,79525.43,0.0,0.22091,0.00048,7.00532]
[1778717808515,25.93,79525.01,0.0,0.22069,0.00048,7.00129]
[1778717813860,25.93,79525.88,0.0,0.22107,0.00049,7.00831]
[1778717819079,25.92,79525.29,0.0,0.22075,0.00048,7.00229]
[1778717820607,25.92,79525.29,0.0,0.22075,0.00048,7.00229]
[1778717821678,25.92,79529.91,0.0,0.22295,0.00049,7.04252]
[1778717822754,25.92,79536.65,0.0,0.22623,0.00049,7.10172]
[1778717825679,25.91,79539.91,0.0,0.22779,0.00049,7.12959]
[1778717826708,25.91,79545.08,0.0,0.23033,0.0005,7.17463]
[1778717827533,25.91,79545.08,0.0,0.23033,0.0005,7.17463]
[1778717827649,25.91,79552.37,0.0,0.23396,0.0005,7.23799]
[1778717829836,25.91,79549.96,0.0,0.23275,0.0005,7.21699]
[1778717834841,25.9,79549.51,0.0,0.23247,0.0005,7.21197]
[1778717839806,25.89,79549.27,0.0,0.23229,0.0005,7.20898]
[1778717841481,25.89,79541.07,0.0,0.22821,0.00049,7.13705]
[1778717847094,25.88,79540.03,0.0,0.2276,0.00049,7.12622]
[1778717848353,25.88,79540.03,0.0,0.2276,0.00049,7.12622]
[1778717854382,25.88,79542.88,0.0,0.22871,0.0005,7.13825]
[1778717854758,25.87,79546.22,0.0,0.23035,0.0005,7.16732]
[1778717858397,25.87,79546.51,0.0,0.23048,0.0005,7.1696]
[1778717862814,25.87,79543.92,0.0,0.22917,0.0005,7.1465]
[1778717863272,25.87,79536.79,0.0,0.22562,0.00049,7.08322]
[1778717865223,25.86,79532.39,0.0,0.22343,0.00049,7.04376]
[1778717870258,25.86,79531.33,0.0,0.22285,0.00049,7.03334]
[1778717875293,25.85,79530.44,0.0,0.22236,0.00049,7.0243]
[1778717880327,25.84,79529.67,0.0,0.22192,0.00049,7.01636]
[1778717885192,25.84,79529.59,0.0,0.22185,0.00049,7.01509]
[1778717886369,25.84,79522.5,0.0,0.21839,0.00048,6.95147]
[1778717887376,25.84,79518.29,0.0,0.21634,0.00048,6.91342]
[1778717891405,25.84,79514.59,0.0,0.21456,0.00048,6.88004]
[1778717893418,25.84,79521.46,0.0,0.21787,0.00048,6.94183]
[1778717898529,25.84,79521.61,0.0,0.21793,0.00048,6.94293]
[1778717898614,25.83,79519.43,0.0,0.21687,0.00048,6.92323]
[1778717902745,25.83,79523.01,0.0,0.21859,0.00048,6.95514]
[1778717903592,25.83,79523.01,0.0,0.21859,0.00048,6.95514]
[1778717903693,25.83,79521.09,0.0,0.21765,0.00048,6.93784]
[1778717905591,25.83,79519.44,0.0,0.21685,0.00048,6.92295]
[1778717905754,25.83,79519.5,0.0,0.21687,0.00048,6.92326]
[1778717909803,25.83,79526.13,0.0,0.22003,0.00049,6.98174]
[1778717914833,25.82,79524.78,0.0,0.21906,0.00049,6.95641]
[1778717915803,25.81,79520.46,0.0,0.21694,0.00048,6.91709]
[1778717920831,25.81,79518.73,0.0,0.21605,0.00048,6.90058]
[1778717925839,25.8,79519.52,0.0,0.21637,0.00048,6.90661]
[1778717930873,25.8,79519.68,0.0,0.21638,0.00048,6.90677]
[1778717933758,25.79,79516.14,0.0,0.21465,0.00048,6.87441]
[1778717938790,25.79,79516.15,0.0,0.21461,0.00048,6.87357]
[1778717941497,25.78,79515.84,0.0,0.21443,0.00048,6.87024]
[1778717941879,25.78,79506.91,0.0,0.21015,0.00047,6.78891]
[1778717942616,25.78,79506.91,0.0,0.21015,0.00047,6.78891]
[1778717944500,25.78,79507.53,0.0,0.21044,0.00048,6.79448]
[1778717946464,25.78,79507.53,0.0,0.21043,0.00048,6.79441]
[1778717946793,25.78,79508.31,0.0,0.2108,0.00048,6.80142]
[1778717948807,25.78,79513.01,0.0,0.21303,0.00048,6.84379]
[1778717949412,25.78,79513.01,0.0,0.21303,0.00048,6.84379]
[1778717949814,25.78,79508.93,0.0,0.21107,0.00048,6.80664]
[1778717949982,25.78,79508.93,0.0,0.21107,0.00048,6.80664]
[1778717950821,25.78,79504.57,0.0,0.209,0.00047,6.76687]
[1778717952662,25.78,79501.54,0.0,0.20756,0.00047,6.73918]
[1778717952753,25.78,79501.54,0.0,0.20756,0.00047,6.73918]
[1778717953032,25.78,79501.25,0.0,0.20741,0.00047,6.73631]
[1778717955099,25.77,79497.03,0.0,0.20541,0.00047,6.69728]
[1778717955104,25.77,79497.03,0.0,0.20541,0.00047,6.69728]
[1778717955857,25.77,79491.23,0.0,0.20268,0.00047,6.64366]
[1778717957374,25.77,79489.97,0.0,0.20208,0.00046,6.63175]
[1778717957871,25.77,79488.85,0.0,0.20154,0.00046,6.62113]
[1778717959884,25.76,79496.83,0.0,0.20523,0.00047,6.69386]
[1778717964911,25.76,79495.3,0.0,0.20443,0.00047,6.67818]
[1778717969925,25.75,79494.52,0.0,0.20397,0.00047,6.66919]
[1778717972852,25.74,79503.91,0.0,0.2081,0.00047,6.74229]
[1778717974035,25.74,79504.23,0.0,0.20824,0.00047,6.74498]
[1778717979045,25.74,79506.41,0.0,0.20925,0.00048,6.76444]
[1778717979422,25.74,79506.41,0.0,0.20925,0.00048,6.76444]
[1778717983104,25.74,79507.02,0.0,0.20953,0.00048,6.76984]
[1778717984877,25.74,79507.11,0.0,0.20957,0.00048,6.7706]
[1778717986429,25.73,79496.49,0.0,0.20454,0.00047,6.67319]
[1778717992093,25.73,79494.96,0.0,0.2038,0.00047,6.65865]
[1778717992157,25.73,79494.96,0.0,0.2038,0.00047,6.65865]
[1778717992686,25.73,79494.96,0.0,0.2038,0.00047,6.65865]
[1778717992766,25.73,79495.6,0.0,0.20409,0.00047,6.66427]
[1778717994123,25.73,79488.43,0.0,0.20072,0.00046,6.59772]
[1778717995130,25.73,79483.64,0.0,0.19849,0.00046,6.55314]
[1778717996524,25.73,79483.64,0.0,0.19849,0.00046,6.55314]
[1778718003186,25.72,79482.94,0.0,0.19808,0.00046,6.54481]
[1778718008220,25.71,79483.18,0.0,0.19813,0.00046,6.54592]
[1778718013258,25.7,79485.11,0.0,0.19897,0.00046,6.5627]
[1778718016611,25.7,79491.5,0.0,0.2019,0.00047,6.62108]
[1778718018644,25.7,79503.73,0.0,0.20759,0.00047,6.73265]
[1778718022330,25.69,79496.24,0.0,0.20402,0.00047,6.66304]
[1778718023737,25.69,79482.94,0.0,0.19781,0.00046,6.5395]
[1778718028893,25.68,79480.93,0.0,0.19686,0.00046,6.52022]
[1778718038477,25.67,79481.74,0.0,0.19688,0.00046,6.51361]
[1778718038960,25.67,79478.12,0.0,0.1952,0.00046,6.4796]
[1778718039914,25.67,79478.12,0.0,0.1952,0.00046,6.4796]
[1778718040642,25.67,79469.92,0.0,0.19146,0.00045,6.40295]
[1778718047917,25.67,79466.88,0.0,0.19005,0.00045,6.37377]
[1778718048037,25.67,79464.19,0.0,0.18882,0.00045,6.34802]
[1778718048118,25.67,79464.19,0.0,0.18882,0.00045,6.34802]
[1778718048155,25.67,79464.19,0.0,0.18882,0.00045,6.34802]
[1778718048525,25.67,79464.19,0.0,0.18882,0.00045,6.34802]
[1778718048726,25.67,79464.19,0.0,0.18882,0.00045,6.34802]
[1778718048733,25.66,79456.03,0.0,0.18517,0.00044,6.27115]
[1778718050388,25.66,79456.03,0.0,0.18512,0.00044,6.27024]
[1778718050396,25.66,79456.03,0.0,0.18512,0.00044,6.27024]
[1778718050429,25.66,79456.03,0.0,0.18512,0.00044,6.27024]
[1778718050455,25.66,79456.03,0.0,0.18512,0.00044,6.27024]
[1778718050555,25.66,79456.03,0.0,0.18512,0.00044,6.27024]
[1778718050575,25.66,79456.03,0.0,0.18512,0.00044,6.27024]
[1778718050664,25.66,79456.03,0.0,0.18512,0.00044,6.27024]
[1778718050691,25.66,79456.03,0.0,0.18512,0.00044,6.27024]
[1778718050744,25.66,79456.03,0.0,0.18512,0.00044,6.27024]
[1778718050781,25.66,79456.03,0.0,0.18512,0.00044,6.27024]
[1778718050871,25.66,79456.03,0.0,0.18512,0.00044,6.27024]
[1778718050902,25.66,79456.03,0.0,0.18512,0.00044,6.27024]
[1778718050972,25.66,79444.71,0.0,0.18012,0.00044,6.16302]
[1778718051122,25.66,79444.71,0.0,0.18012,0.00044,6.16302]
[1778718051153,25.66,79444.71,0.0,0.18012,0.00044,6.16302]
[1778718051311,25.66,79444.71,0.0,0.18012,0.00044,6.16302]
[1778718051332,25.66,79444.71,0.0,0.18012,0.00044,6.16302]
[1778718051527,25.66,79444.71,0.0,0.18012,0.00044,6.16302]
[1778718054407,25.65,79444.34,0.0,0.17995,0.00044,6.15924]
[1778718054547,25.65,79439.48,0.0,0.17783,0.00043,6.11304]
[1778718056565,25.65,79436.13,0.0,0.17636,0.00043,6.08091]
[1778718060787,25.65,79431.74,0.0,0.17444,0.00043,6.03859]
[1778718063308,25.65,79432.11,0.0,0.17459,0.00043,6.04181]
[1778718068649,25.64,79434.79,0.0,0.1757,0.00043,6.06628]
[1778718073685,25.64,79435.07,0.0,0.17577,0.00043,6.06802]
[1778718077776,25.63,79435.32,0.0,0.17585,0.00043,6.0698]
[1778718077792,25.63,79435.32,0.0,0.17585,0.00043,6.0698]
[1778718077867,25.63,79429.05,0.0,0.17316,0.00043,6.01019]
[1778718079727,25.63,79421.99,0.0,0.17016,0.00042,5.94289]
[1778718080537,25.63,79421.99,0.0,0.17016,0.00042,5.94289]
[1778718080928,25.62,79420.7,0.0,0.16948,0.00042,5.92749]
[1778718082910,25.62,79420.7,0.0,0.16948,0.00042,5.92749]
[1778718084849,25.62,79428.79,0.0,0.17289,0.00043,6.0042]
[1778718088734,25.62,79425.6,0.0,0.17153,0.00042,5.97366]
[1778718093827,25.61,79431.85,0.0,0.1739,0.00043,6.02006]
[1778718098862,25.61,79434.15,0.0,0.17485,0.00043,6.04104]
[1778718103897,25.61,79434.1,0.0,0.17479,0.00043,6.03977]
[1778718105910,25.6,79429.85,0.0,0.17296,0.00043,5.99915]
[1778718106386,25.6,79429.85,0.0,0.17296,0.00043,5.99915]
[1778718111952,25.6,79425.94,0.0,0.17128,0.00042,5.96162]
[1778718116988,25.6,79423.84,0.0,0.17038,0.00042,5.94145]
[1778718122024,25.6,79424.63,0.0,0.17071,0.00042,5.94885]
[1778718123479,25.6,79425.11,0.0,0.17091,0.00042,5.95339]
[1778718125045,25.6,79432.52,0.0,0.17406,0.00043,6.02366]
[1778718127058,25.6,79436.16,0.0,0.17561,0.00043,6.05793]
[1778718132094,25.59,79435.03,0.0,0.17509,0.00043,6.04641]
[1778718140150,25.59,79433.65,0.0,0.17445,0.00043,6.03221]
[1778718144177,25.59,79439.22,0.0,0.17682,0.00043,6.0845]
[1778718147356,25.59,79438.65,0.0,0.17655,0.00043,6.0787]
[1778718150220,25.58,79442.15,0.0,0.17803,0.00043,6.11106]
[1778718155255,25.58,79441.13,0.0,0.17727,0.00043,6.08785]
[1778718158553,25.57,79440.99,0.0,0.17719,0.00043,6.08609]
[1778718161800,25.57,79439.76,0.0,0.17664,0.00043,6.074]
[1778718168347,25.56,79438.91,0.0,0.17619,0.00043,6.06422]
[1778718173024,25.56,79446.9,0.0,0.17964,0.00044,6.13948]
[1778718176407,25.56,79439.65,0.0,0.17645,0.00043,6.06993]
[1778718181642,25.55,79438.3,0.0,0.17583,0.00043,6.05624]
[1778718183556,25.55,79438.3,0.0,0.17582,0.00043,6.05607]
[1778718184935,25.55,79437.72,0.0,0.17556,0.00043,6.05038]
[1778718185920,25.55,79436.6,0.0,0.17506,0.00043,6.0394]
[1778718185962,25.55,79431.43,0.0,0.17285,0.00043,5.99024]
[1778718186696,25.55,79431.43,0.0,0.17285,0.00043,5.99024]
[1778718186709,25.55,79431.43,0.0,0.17285,0.00043,5.99024]
[1778718186732,25.55,79427.71,0.0,0.17125,0.00042,5.95467]
[1778718188900,25.55,79427.71,0.0,0.17125,0.00042,5.95457]
[1778718188938,25.55,79423.44,0.0,0.16944,0.00042,5.91385]
[1778718190399,25.55,79423.44,0.0,0.16944,0.00042,5.91384]
[1778718191078,25.55,79428.51,0.0,0.17158,0.00043,5.96209]
[1778718196547,25.55,79427.24,0.0,0.17103,0.00042,5.94972]
[1778718198572,25.55,79427.05,0.0,0.17095,0.00042,5.94786]
[1778718201733,25.55,79427.31,0.0,0.17106,0.00042,5.9503]
[1778718207624,25.54,79428.73,0.0,0.17165,0.00043,5.9636]
[1778718212659,25.54,79428.52,0.0,0.17128,0.00043,5.94889]
[1778718217758,25.54,79428.92,0.0,0.17145,0.00043,5.95249]
[1778718221925,25.54,79424.51,0.0,0.16956,0.00042,5.91025]
[1778718227002,25.54,79424.54,0.0,0.16958,0.00042,5.91058]
[1778718227301,25.54,79424.32,0.0,0.16949,0.00042,5.90851]
[1778718227535,25.54,79424.32,0.0,0.16949,0.00042,5.90851]
[1778718228055,25.54,79434.36,0.0,0.17376,0.00043,6.00411]
[1778718229751,25.54,79434.92,0.0,0.17401,0.00043,6.00961]
[1778718230093,25.54,79453.76,0.0,0.18223,0.00044,6.18839]
[1778718231979,25.54,79453.93,0.0,0.1823,0.00044,6.18992]
[1778718232028,25.54,79453.93,0.0,0.1823,0.00044,6.18992]
[1778718232068,25.54,79453.93,0.0,0.18229,0.00044,6.18985]
[1778718237725,25.54,79454.27,0.0,0.18243,0.00044,6.19285]
[1778718239850,25.54,79463.17,0.0,0.18639,0.00045,6.27665]
[1778718242065,25.54,79459.31,0.0,0.18464,0.00045,6.2397]
[1778718244932,25.54,79459.49,0.0,0.18471,0.00045,6.24127]
[1778718246196,25.53,79459.53,0.0,0.18471,0.00045,6.24138]
[1778718246900,25.53,79461.94,0.0,0.18579,0.00045,6.26401]
[1778718252135,25.53,79461.57,0.0,0.18557,0.00045,6.25955]
[1778718257268,25.53,79461.83,0.0,0.18566,0.00045,6.26141]
[1778718263013,25.52,79462.97,0.0,0.18612,0.00045,6.27111]
[1778718269056,25.52,79463.82,0.0,0.18647,0.00045,6.27842]
[1778718272078,25.52,79468.6,0.0,0.18837,0.00045,6.31142]
[1778718279127,25.52,79469.23,0.0,0.18867,0.00045,6.31765]
[1778718284163,25.52,79469.92,0.0,0.18899,0.00045,6.32429]
[1778718289198,25.52,79469.62,0.0,0.18886,0.00045,6.32159]
[1778718294233,25.52,79469.41,0.0,0.18877,0.00045,6.31975]
[1778718299268,25.52,79469.98,0.0,0.18904,0.00045,6.32525]
[1778718304305,25.52,79470.17,0.0,0.18913,0.00045,6.32717]
[1778718307506,25.52,79470.1,0.0,0.1891,0.00045,6.32656]
[1778718307740,25.52,79470.1,0.0,0.1891,0.00045,6.32656]
[1778718307841,25.52,79476.34,0.0,0.19195,0.00046,6.38533]
[1778718309339,25.52,79481.05,0.0,0.19411,0.00046,6.42949]
[1778718310607,25.52,79481.05,0.0,0.19411,0.00046,6.42949]
[1778718311282,25.52,79480.99,0.0,0.19407,0.00046,6.42883]
[1778718312560,25.52,79487.11,0.0,0.19689,0.00046,6.48594]
[1778718316716,25.52,79486.69,0.0,0.19668,0.00046,6.48154]
[1778718316776,25.52,79486.55,0.0,0.1966,0.00046,6.48008]
[1778718322629,25.51,79488.83,0.0,0.19761,0.00047,6.50039]
[1778718323308,25.51,79488.83,0.0,0.19761,0.00047,6.50039]
[1778718324792,25.51,79488.86,0.0,0.19762,0.00047,6.50049]
[1778718326459,25.51,79493.64,0.0,0.19983,0.00047,6.54457]
[1778718332704,25.5,79496.23,0.0,0.20071,0.00047,6.55487]
[1778718338543,25.49,79496.26,0.0,0.20064,0.00047,6.55359]
[1778718341694,25.49,79496.11,0.0,0.20054,0.00047,6.55166]
[1778718342773,25.49,79489.21,0.0,0.19728,0.00047,6.48669]
[1778718345977,25.48,79488.54,0.0,0.19693,0.00047,6.47973]
[1778718347606,25.48,79493.51,0.0,0.19923,0.00047,6.52563]
[1778718351226,25.48,79493.36,0.0,0.19914,0.00047,6.52376]
[1778718357676,25.47,79484.44,0.0,0.19489,0.00046,6.43846]
[1778718362913,25.46,79483.32,0.0,0.19434,0.00046,6.42727]
[1778718368762,25.46,79483.53,0.0,0.1944,0.00046,6.42857]
[1778718369865,25.46,79472.2,0.0,0.18919,0.00046,6.32163]
[1778718375812,25.46,79470.19,0.0,0.18828,0.00045,6.30261]
[1778718379719,25.46,79470.5,0.0,0.18842,0.00045,6.30563]
[1778718379840,25.46,79470.58,0.0,0.18846,0.00045,6.30648]
[1778718380847,25.46,79474.67,0.0,0.19033,0.00046,6.34528]
[1778718382152,25.46,79474.67,0.0,0.19033,0.00046,6.34528]
[1778718382184,25.46,79477.42,0.0,0.19159,0.00046,6.37116]
[1778718386889,25.46,79473.09,0.0,0.18961,0.00046,6.33022]
[1778718387779,25.46,79473.09,0.0,0.18961,0.00046,6.33022]
[1778718387801,25.46,79473.41,0.0,0.18975,0.00046,6.33326]
[1778718393133,25.46,79472.02,0.0,0.18886,0.00046,6.30779]
[1778718399980,25.46,79471.74,0.0,0.18874,0.00045,6.30537]
[1778718405025,25.46,79472.43,0.0,0.18906,0.00046,6.31203]
[1778718410051,25.46,79472.65,0.0,0.18917,0.00046,6.31426]
[1778718416007,25.46,79473.65,0.0,0.18963,0.00046,6.3238]
[1778718421127,25.47,79473.16,0.0,0.18941,0.00046,6.31931]
[1778718427169,25.47,79474.03,0.0,0.18982,0.00046,6.32764]
[1778718433212,25.47,79472.39,0.0,0.18908,0.00046,6.31235]
[1778718433666,25.47,79472.39,0.0,0.18908,0.00046,6.31235]
[1778718434218,25.47,79467.17,0.0,0.18671,0.00045,6.26305]
[1778718439257,25.46,79463.5,0.0,0.18498,0.00045,6.2267]
[1778718439581,25.46,79463.5,0.0,0.18498,0.00045,6.2267]
[1778718440264,25.46,79462.41,0.0,0.18447,0.00045,6.21602]
[1778718445298,25.45,79461.59,0.0,0.18403,0.00045,6.20662]
[1778718450332,25.44,79461.2,0.0,0.18378,0.00045,6.2013]
[1778718457381,25.43,79461.3,0.0,0.18345,0.00045,6.18758]
[1778718462418,25.42,79461.53,0.0,0.18348,0.00045,6.18821]
[1778718465438,25.42,79457.3,0.0,0.18155,0.00045,6.14708]
[1778718471480,25.41,79456.02,0.0,0.18091,0.00044,6.13338]
[1778718476514,25.4,79456.43,0.0,0.18103,0.00044,6.13605]
[1778718482445,25.4,79456.6,0.0,0.18107,0.00045,6.13691]
[1778718482557,25.4,79450.29,0.0,0.17826,0.00044,6.0765]
[1778718487595,25.39,79449.93,0.0,0.17806,0.00044,6.07219]
[1778718489492,25.39,79449.97,0.0,0.17807,0.00044,6.0724]
[1778718494640,25.39,79447.92,0.0,0.17712,0.00044,6.05177]
[1778718497084,25.39,79447.85,0.0,0.17709,0.00044,6.05095]
[1778718502698,25.38,79447.0,0.0,0.17667,0.00044,6.04185]
[1778718503903,25.38,79440.11,0.0,0.17366,0.00043,5.97581]
[1778718504852,25.38,79440.11,0.0,0.17366,0.00043,5.97581]
[1778718507888,25.38,79440.63,0.0,0.17387,0.00043,5.9806]
[1778718513975,25.38,79439.23,0.0,0.17298,0.00043,5.9543]
[1778718520825,25.38,79438.82,0.0,0.17279,0.00043,5.95009]
[1778718528880,25.38,79436.17,0.0,0.17164,0.00043,5.92458]
[1778718532302,25.38,79436.19,0.0,0.17165,0.00043,5.92475]
[1778718535325,25.38,79431.05,0.0,0.16944,0.00043,5.87549]
[1778718538153,25.38,79431.01,0.0,0.16943,0.00043,5.87528]
[1778718538195,25.38,79431.01,0.0,0.16943,0.00043,5.87528]
[1778718538247,25.38,79426.8,0.0,0.16764,0.00042,5.83495]
[1778718541138,25.38,79425.0,0.0,0.16687,0.00042,5.81755]
[1778718541239,25.38,79423.68,0.0,0.1663,0.00042,5.80471]
[1778718547008,25.37,79424.77,0.0,0.16672,0.00042,5.81419]
[1778718547895,25.37,79424.77,0.0,0.16672,0.00042,5.81419]
[1778718548018,25.37,79424.85,0.0,0.16675,0.00042,5.81479]
[1778718550029,25.37,79433.7,0.0,0.17052,0.00043,5.89965]
[1778718551416,25.37,79433.7,0.0,0.17052,0.00043,5.89965]
[1778718551474,25.37,79438.53,0.0,0.1726,0.00043,5.94598]
[1778718554332,25.37,79438.43,0.0,0.17256,0.00043,5.945]
[1778718554516,25.37,79438.43,0.0,0.17256,0.00043,5.945]
[1778718554663,25.37,79438.24,0.0,0.17248,0.00043,5.94314]
[1778718560435,25.37,79438.4,0.0,0.17254,0.00043,5.94459]
[1778718560927,25.37,79438.88,0.0,0.17275,0.00043,5.94914]
[1778718561049,25.37,79438.88,0.0,0.17275,0.00043,5.94914]
[1778718561146,25.37,79435.5,0.0,0.17129,0.00043,5.91675]
[1778718567149,25.37,79434.9,0.0,0.17103,0.00043,5.91114]
[1778718572193,25.37,79434.6,0.0,0.17064,0.00043,5.89593]
[1778718575738,25.37,79437.64,0.0,0.17196,0.00043,5.92512]
[1778718578746,25.37,79438.64,0.0,0.17239,0.00043,5.93472]
[1778718584467,25.37,79436.39,0.0,0.17142,0.00043,5.91326]
[1778718590315,25.37,79436.06,0.0,0.17129,0.00043,5.91024]
[1778718597364,25.38,79435.75,0.0,0.17116,0.00043,5.90749]
[1778718602313,25.38,79436.2,0.0,0.17136,0.00043,5.91189]
[1778718602414,25.38,79449.42,0.0,0.17712,0.00044,6.03849]
[1778718603305,25.38,79449.42,0.0,0.17712,0.00044,6.03849]
[1778718604007,25.38,79449.42,0.0,0.17712,0.00044,6.03843]
[1778718605421,25.38,79455.69,0.0,0.17989,0.00044,6.09818]
[1778718606434,25.37,79460.39,0.0,0.18197,0.00045,6.14262]
[1778718607436,25.37,79464.92,0.0,0.18399,0.00045,6.1855]
[1778718611558,25.37,79465.73,0.0,0.18431,0.00045,6.19223]
[1778718611591,25.37,79465.35,0.0,0.18412,0.00045,6.18829]
[1778718616741,25.36,79468.2,0.0,0.18533,0.00045,6.21379]
[1778718621835,25.35,79468.18,0.0,0.18524,0.00045,6.21183]
[1778718621985,25.35,79468.18,0.0,0.18524,0.00045,6.21183]
[1778718621994,25.35,79468.18,0.0,0.18524,0.00045,6.21183]
[1778718622542,25.35,79467.96,0.0,0.18512,0.00045,6.20939]
[1778718623549,25.35,79475.76,0.0,0.18869,0.00046,6.28364]
[1778718625303,25.35,79478.18,0.0,0.1898,0.00046,6.30662]
[1778718625332,25.35,79478.18,0.0,0.1898,0.00046,6.30662]
[1778718629592,25.35,79481.92,0.0,0.19152,0.00046,6.34194]
[1778718631067,25.35,79481.94,0.0,0.19153,0.00046,6.34209]
[1778718631192,25.35,79481.94,0.0,0.19153,0.00046,6.34209]
[1778718631619,25.35,79485.52,0.0,0.19292,0.00047,6.36345]
[1778718632538,25.35,79485.52,0.0,0.19292,0.00047,6.36345]
[1778718635196,25.34,79486.87,0.0,0.19353,0.00047,6.37594]
[1778718635333,25.34,79486.87,0.0,0.19353,0.00047,6.37594]
[1778718635349,25.34,79486.87,0.0,0.19353,0.00047,6.37594]
[1778718635365,25.34,79486.87,0.0,0.19353,0.00047,6.37594]
[1778718635567,25.34,79486.87,0.0,0.19353,0.00047,6.37594]
[1778718635634,25.34,79487.86,0.0,0.19399,0.00047,6.38529]
[1778718636638,25.35,79498.12,0.0,0.19883,0.00047,6.48221]
[1778718637084,25.35,79498.12,0.0,0.19883,0.00047,6.48221]
[1778718637303,25.35,79510.51,0.0,0.20476,0.00048,6.59814]
[1778718639145,25.35,79511.03,0.0,0.20501,0.00048,6.60299]
[1778718639193,25.35,79511.03,0.0,0.20501,0.00048,6.60299]
[1778718639236,25.35,79511.06,0.0,0.20501,0.00048,6.60308]
[1778718641281,25.34,79511.1,0.0,0.20502,0.00048,6.60332]
[1778718642685,25.34,79506.27,0.0,0.20268,0.00048,6.55783]
[1778718643781,25.34,79506.27,0.0,0.20268,0.00048,6.55783]
[1778718643821,25.34,79497.02,0.0,0.19827,0.00047,6.47104]
[1778718644874,25.34,79497.02,0.0,0.19827,0.00047,6.47104]
[1778718645375,25.34,79497.02,0.0,0.19827,0.00047,6.47104]
[1778718645476,25.34,79496.79,0.0,0.19815,0.00047,6.46865]
[1778718651281,25.34,79496.02,0.0,0.19775,0.00047,6.46063]
[1778718651310,25.34,79502.32,0.0,0.20073,0.00048,6.51963]
[1778718656781,25.33,79504.35,0.0,0.20163,0.00048,6.5373]
[1778718661438,25.32,79498.34,0.0,0.19872,0.00047,6.47996]
[1778718662154,25.32,79498.34,0.0,0.19872,0.00047,6.47996]
[1778718663293,25.32,79498.42,0.0,0.19875,0.00047,6.48052]
[1778718669614,25.32,79499.48,0.0,0.1992,0.00047,6.48947]
[1778718669871,25.31,79499.53,0.0,0.1992,0.00047,6.48956]
[1778718670879,25.31,79496.19,0.0,0.19761,0.00047,6.45796]
[1778718674155,25.31,79493.54,0.0,0.19635,0.00047,6.43273]
[1778718674175,25.31,79494.42,0.0,0.19676,0.00047,6.44091]
[1778718675942,25.31,79494.42,0.0,0.19675,0.00047,6.4408]
[1778718676079,25.31,79496.17,0.0,0.19757,0.00047,6.45717]
[1778718677621,25.31,79496.17,0.0,0.19757,0.00047,6.45717]
[1778718678669,25.31,79503.62,0.0,0.20109,0.00048,6.52672]
[1778718679566,25.31,79498.24,0.0,0.19852,0.00047,6.47596]
[1778718684595,25.3,79498.29,0.0,0.19851,0.00047,6.47582]
[1778718689021,25.3,79502.35,0.0,0.2004,0.00048,6.51318]
[1778718693383,25.3,79501.85,0.0,0.19986,0.00048,6.49546]
[1778718693385,25.3,79501.85,0.0,0.19986,0.00048,6.49546]
[1778718693427,25.29,79501.94,0.0,0.1999,0.00048,6.49611]
[1778718695249,25.29,79509.48,0.0,0.20349,0.00048,6.56645]
[1778718698383,25.29,79509.99,0.0,0.20371,0.00048,6.57073]
[1778718704125,25.28,79509.77,0.0,0.20351,0.00048,6.56683]
[1778718704898,25.28,79509.77,0.0,0.20351,0.00048,6.56683]
[1778718705618,25.28,79517.16,0.0,0.20706,0.00049,6.63533]
[1778718706353,25.28,79517.16,0.0,0.20706,0.00049,6.63533]
[1778718706365,25.28,79517.16,0.0,0.20706,0.00049,6.63533]
[1778718707902,25.28,79516.36,0.0,0.20668,0.00049,6.628]
[1778718708387,25.28,79516.36,0.0,0.20668,0.00049,6.628]
[1778718708396,25.28,79516.36,0.0,0.20668,0.00049,6.628]
[1778718708624,25.28,79516.7,0.0,0.20685,0.00049,6.63123]
[1778718711174,25.28,79512.56,0.0,0.20485,0.00048,6.59274]
[1778718716318,25.28,79513.4,0.0,0.20528,0.00048,6.60101]
[1778718717435,25.28,79507.73,0.0,0.20255,0.00048,6.54818]
[1778718721114,25.28,79506.63,0.0,0.20203,0.00048,6.53799]
[1778718721392,25.28,79509.18,0.0,0.20325,0.00048,6.56185]
[1778718723262,25.28,79514.64,0.0,0.20587,0.00049,6.61239]
[1778718724116,25.28,79514.64,0.0,0.20587,0.00049,6.61239]
[1778718724739,25.28,79515.2,0.0,0.20612,0.00049,6.61731]
[1778718725101,25.28,79515.2,0.0,0.20612,0.00049,6.61731]
[1778718727899,25.28,79514.76,0.0,0.20588,0.00049,6.61267]
[1778718727974,25.28,79514.76,0.0,0.20588,0.00049,6.61267]
[1778718728642,25.27,79518.87,0.0,0.20788,0.00049,6.65085]
[1778718728877,25.27,79518.87,0.0,0.20788,0.00049,6.65085]
[1778718729626,25.27,79522.23,0.0,0.20952,0.00049,6.68213]
[1778718730712,25.27,79525.56,0.0,0.21116,0.00049,6.71303]
[1778718734628,25.27,79534.88,0.0,0.21577,0.0005,6.79892]
[1778718735704,25.27,79538.0,0.0,0.21733,0.0005,6.82749]
[1778718736467,25.27,79538.0,0.0,0.21733,0.0005,6.82749]
[1778718736505,25.27,79538.0,0.0,0.21733,0.0005,6.82749]
[1778718737024,25.27,79539.18,0.0,0.21792,0.0005,6.83838]
[1778718737104,25.27,79539.18,0.0,0.21792,0.0005,6.83838]
[1778718737357,25.27,79539.18,0.0,0.21792,0.0005,6.83838]
[1778718738327,25.27,79539.18,0.0,0.21792,0.0005,6.83838]
[1778718738365,25.27,79541.77,0.0,0.21923,0.0005,6.86214]
[1778718743371,25.27,79539.03,0.0,0.21781,0.0005,6.83624]
[1778718749441,25.26,79538.02,0.0,0.21726,0.0005,6.82623]
[1778718752462,25.26,79543.6,0.0,0.21979,0.0005,6.86465]
[1778718756555,25.26,79537.38,0.0,0.21661,0.0005,6.80682]
[1778718759513,25.26,79540.84,0.0,0.21833,0.0005,6.8383]
[1778718760255,25.26,79540.84,0.0,0.21833,0.0005,6.8383]
[1778718760520,25.26,79542.03,0.0,0.21893,0.0005,6.84909]
[1778718762451,25.25,79542.33,0.0,0.21907,0.0005,6.85168]
[1778718762584,25.25,79544.81,0.0,0.22031,0.00051,6.87419]
[1778718767842,25.25,79546.05,0.0,0.22089,0.00051,6.88453]
[1778718770021,25.25,79549.55,0.0,0.22265,0.00051,6.91618]
[1778718776641,25.24,79551.52,0.0,0.22357,0.00051,6.93263]
[1778718776659,25.24,79551.52,0.0,0.22357,0.00051,6.93263]
[1778718776668,25.23,79547.92,0.0,0.22172,0.00051,6.8996]
[1778718778725,25.23,79535.05,0.0,0.21522,0.0005,6.78127]
[1778718781730,25.23,79528.49,0.0,0.21194,0.0005,6.72027]
[1778718784703,25.23,79532.87,0.0,0.21411,0.0005,6.76065]
[1778718786702,25.23,79536.33,0.0,0.21583,0.0005,6.79247]
[1778718787147,25.23,79536.33,0.0,0.21583,0.0005,6.79247]
[1778718787709,25.23,79539.33,0.0,0.21733,0.0005,6.81996]
[1778718788781,25.23,79539.33,0.0,0.21733,0.0005,6.81996]
[1778718788716,25.23,79543.24,0.0,0.21929,0.00051,6.8557]
[1778718789724,25.23,79543.14,0.0,0.21923,0.0005,6.8546]
[1778718789803,25.23,79543.14,0.0,0.21923,0.0005,6.8546]
[1778718789809,25.23,79543.14,0.0,0.21923,0.0005,6.8546]
[1778718790188,25.23,79543.14,0.0,0.21923,0.0005,6.8546]
[1778718790730,25.23,79548.92,0.0,0.22216,0.00051,6.90743]
[1778718792744,25.23,79553.27,0.0,0.22437,0.00051,6.94687]
[1778718792804,25.23,79553.27,0.0,0.22437,0.00051,6.94687]
[1778718793750,25.23,79553.24,0.0,0.22435,0.00051,6.94651]
[1778718798786,25.22,79553.88,0.0,0.22465,0.00051,6.95184]
[1778718799524,25.22,79553.88,0.0,0.22465,0.00051,6.95184]
[1778718799793,25.22,79554.8,0.0,0.22512,0.00051,6.96009]
[1778718800404,25.22,79554.8,0.0,0.22512,0.00051,6.96009]
[1778718800803,25.22,79560.63,0.0,0.22811,0.00052,7.0127]
[1778718801038,25.22,79560.63,0.0,0.22811,0.00052,7.0127]
[1778718801047,25.22,79560.63,0.0,0.22811,0.00052,7.0127]
[1778718801807,25.22,79566.37,0.0,0.23109,0.00052,7.06434]
[1778718804572,25.22,79567.54,0.0,0.23169,0.00052,7.07478]
[1778718807726,25.22,79566.74,0.0,0.23127,0.00052,7.06749]
[1778718807736,25.22,79566.74,0.0,0.23127,0.00052,7.06749]
[1778718807807,25.22,79566.74,0.0,0.23127,0.00052,7.06749]
[1778718807874,25.22,79566.13,0.0,0.23093,0.00052,7.0616]
[1778718807938,25.22,79564.6,0.0,0.23013,0.00052,7.04786]
[1778718809909,25.22,79564.6,0.0,0.23012,0.00052,7.04766]
[1778718809965,25.22,79558.59,0.0,0.22701,0.00052,6.9935]
[1778718816755,25.22,79558.45,0.0,0.2267,0.00052,6.9802]
[1778718816911,25.22,79558.26,0.0,0.22659,0.00052,6.97835]
[1778718821806,25.22,79558.25,0.0,0.22658,0.00052,6.97804]
[1778718822012,25.21,79547.04,0.0,0.22082,0.00051,6.87578]
[1778718826177,25.21,79537.87,0.0,0.21617,0.0005,6.79126]
[1778718828996,25.21,79542.71,0.0,0.21859,0.00051,6.83549]
[1778718832509,25.21,79543.6,0.0,0.21903,0.00051,6.84339]
[1778718832586,25.21,79543.97,0.0,0.21921,0.00051,6.84664]
[1778718834748,25.2,79548.21,0.0,0.22133,0.00051,6.885]
[1778718835261,25.2,79548.21,0.0,0.22133,0.00051,6.885]
[1778718835899,25.2,79548.43,0.0,0.22145,0.00051,6.88701]
[1778718835904,25.2,79548.43,0.0,0.22145,0.00051,6.88701]
[1778718836241,25.2,79548.25,0.0,0.22134,0.00051,6.88518]
[1778718836886,25.2,79548.25,0.0,0.22134,0.00051,6.88518]
[1778718842089,25.2,79546.72,0.0,0.22051,0.00051,6.87015]
[1778718844617,25.2,79552.08,0.0,0.22323,0.00051,6.91889]
[1778718847446,25.2,79552.46,0.0,0.22342,0.00051,6.9223]
[1778718847495,25.2,79552.89,0.0,0.22364,0.00051,6.92617]
[1778718849241,25.19,79553.54,0.0,0.22396,0.00051,6.93197]
[1778718849272,25.19,79553.54,0.0,0.22396,0.00051,6.93197]
[1778718849299,25.19,79553.54,0.0,0.22396,0.00051,6.93197]
[1778718849306,25.19,79554.2,0.0,0.2243,0.00051,6.93797]
[1778718850665,25.19,79558.79,0.0,0.22666,0.00052,6.97948]
[1778718853165,25.19,79566.72,0.0,0.23075,0.00052,7.05075]
[1778718856384,25.19,79571.49,0.0,0.23324,0.00052,7.09338]
[1778718858202,25.19,79568.22,0.0,0.23152,0.00052,7.06401]
[1778718861223,25.19,79564.36,0.0,0.22951,0.00052,7.02929]
[1778718866263,25.19,79562.5,0.0,0.22855,0.00052,7.01268]
[1778718871294,25.19,79562.51,0.0,0.2283,0.00052,7.00035]
[1778718876525,25.19,79562.81,0.0,0.22841,0.00052,7.00241]
[1778718882097,25.18,79563.28,0.0,0.22862,0.00052,7.00601]
[1778718887404,25.18,79563.09,0.0,0.22849,0.00052,7.00368]
[1778718888412,25.18,79565.99,0.0,0.22999,0.00052,7.02969]
[1778718893452,25.17,79566.73,0.0,0.23033,0.00052,7.03559]
[1778718896672,25.17,79571.96,0.0,0.23305,0.00052,7.08223]
[1778718902511,25.17,79575.45,0.0,0.23488,0.00053,7.11332]
[1778718903518,25.17,79572.42,0.0,0.23328,0.00053,7.08618]
[1778718906742,25.17,79564.46,0.0,0.22912,0.00052,7.01466]
[1778718912878,25.17,79561.95,0.0,0.22783,0.00052,6.99223]
[1778718919658,25.17,79558.83,0.0,0.22621,0.00052,6.96397]
[1778718925673,25.17,79559.21,0.0,0.22637,0.00052,6.96678]
[1778718930707,25.16,79560.04,0.0,0.22678,0.00052,6.9739]
[1778718931968,25.16,79554.69,0.0,0.22375,0.00051,6.91282]
[1778718933733,25.16,79546.4,0.0,0.21951,0.00051,6.83695]
[1778718935743,25.16,79543.15,0.0,0.21784,0.00051,6.80663]
[1778718939771,25.16,79546.27,0.0,0.2194,0.00051,6.83493]
[1778718942791,25.16,79552.86,0.0,0.22275,0.00051,6.89505]
[1778718946785,25.16,79552.82,0.0,0.22273,0.00051,6.89461]
[1778718946886,25.16,79550.63,0.0,0.22161,0.00051,6.87458]
[1778718951722,25.16,79551.28,0.0,0.22194,0.00051,6.88059]
[1778718951939,25.16,79556.29,0.0,0.22452,0.00051,6.92631]
[1778718953688,25.16,79556.32,0.0,0.22453,0.00051,6.92657]
[1778718953869,25.16,79556.34,0.0,0.22454,0.00052,6.92672]
[1778718955883,25.16,79559.39,0.0,0.22611,0.00052,6.95434]
[1778718960918,25.15,79557.71,0.0,0.22522,0.00052,6.93879]
[1778718964949,25.15,79553.2,0.0,0.22289,0.00051,6.89749]
[1778718966962,25.15,79550.11,0.0,0.22131,0.00051,6.86925]
[1778718971999,25.15,79550.2,0.0,0.22136,0.00051,6.87017]
[1778718972108,25.15,79550.2,0.0,0.22136,0.00051,6.87017]
[1778718973005,25.15,79550.21,0.0,0.22137,0.00051,6.87028]
[1778718978044,25.15,79549.79,0.0,0.22116,0.00051,6.86654]
[1778718979283,25.15,79549.79,0.0,0.22116,0.00051,6.86654]
[1778718979338,25.15,79548.35,0.0,0.22042,0.00051,6.85337]
[1778718985089,25.15,79551.7,0.0,0.2221,0.00051,6.88338]
[1778718986320,25.15,79551.7,0.0,0.2221,0.00051,6.88338]
[1778718986421,25.15,79550.68,0.0,0.22157,0.00051,6.87387]
[1778718992138,25.15,79550.84,0.0,0.22137,0.00051,6.86272]
[1778718993938,25.15,79550.84,0.0,0.22137,0.00051,6.86272]
[1778718994000,25.15,79551.01,0.0,0.22146,0.00051,6.86433]
[1778718996574,25.15,79551.71,0.0,0.22182,0.00051,6.87076]
[1778719000193,25.15,79558.53,0.0,0.22533,0.00052,6.93292]
[1778719001798,25.15,79558.53,0.0,0.22533,0.00052,6.93292]
[1778719001878,25.15,79557.69,0.0,0.22489,0.00052,6.92519]
[1778719004812,25.15,79561.77,0.0,0.22699,0.00052,6.96207]
[1778719006353,25.15,79561.77,0.0,0.22699,0.00052,6.96207]
[1778719006362,25.15,79561.98,0.0,0.22711,0.00052,6.96408]
[1778719012278,25.15,79562.33,0.0,0.22732,0.00052,6.96782]
[1778719015414,25.15,79563.45,0.0,0.22792,0.00052,6.97815]
[1778719022348,25.15,79564.62,0.0,0.22855,0.00052,6.98922]
[1778719027589,25.15,79563.84,0.0,0.22815,0.00052,6.98222]
[1778719033397,25.15,79563.77,0.0,0.22809,0.00052,6.98113]
[1778719038839,25.15,79563.6,0.0,0.22798,0.00052,6.97919]
[1778719044821,25.15,79564.47,0.0,0.2284,0.00052,6.9865]
[1778719044920,25.14,79568.33,0.0,0.2304,0.00052,7.0211]
[1778719045845,25.14,79574.72,0.0,0.23376,0.00053,7.07844]
[1778719046329,25.14,79574.72,0.0,0.23376,0.00053,7.07844]
[1778719046350,25.14,79574.72,0.0,0.23376,0.00053,7.07844]
[1778719051878,25.14,79576.92,0.0,0.2349,0.00053,7.0978]
[1778719051979,25.14,79574.89,0.0,0.23357,0.00053,7.06732]
[1778719057351,25.14,79575.14,0.0,0.23369,0.00053,7.06947]
[1778719058000,25.14,79578.59,0.0,0.23552,0.00053,7.10023]
[1778719059608,25.14,79581.74,0.0,0.23719,0.00053,7.1282]
[1778719064643,25.14,79581.89,0.0,0.23724,0.00053,7.12908]
[1778719069677,25.13,79583.69,0.0,0.23817,0.00053,7.14458]
[1778719074715,25.13,79585.0,0.0,0.23884,0.00053,7.15566]
[1778719079394,25.13,79585.38,0.0,0.23902,0.00053,7.15859]
[1778719080756,25.13,79581.73,0.0,0.23706,0.00053,7.12601]
[1778719082404,25.13,79581.73,0.0,0.23706,0.00053,7.12601]
[1778719088008,25.12,79584.61,0.0,0.23855,0.00053,7.15091]
[1778719093919,25.12,79583.65,0.0,0.23802,0.00053,7.14204]
[1778719093951,25.12,79580.44,0.0,0.2363,0.00053,7.11334]
[1778719094884,25.12,79576.09,0.0,0.23399,0.00053,7.07451]
[1778719097789,25.12,79575.02,0.0,0.23342,0.00053,7.06478]
[1778719098331,25.12,79574.47,0.0,0.23312,0.00053,7.05983]
[1778719098543,25.12,79574.47,0.0,0.23312,0.00053,7.05983]
[1778719100898,25.11,79574.19,0.0,0.23296,0.00053,7.05697]
[1778719101874,25.11,79574.19,0.0,0.23296,0.00053,7.05697]
[1778719102148,25.11,79571.14,0.0,0.23133,0.00053,7.02923]
[1778719104138,25.11,79566.65,0.0,0.22896,0.00052,6.98841]
[1778719109155,25.11,79565.98,0.0,0.22858,0.00052,6.98192]
[1778719113175,25.1,79564.27,0.0,0.22737,0.00052,6.95305]
[1778719118203,25.1,79565.07,0.0,0.22775,0.00052,6.95966]
[1778719119078,25.1,79569.8,0.0,0.23022,0.00053,7.00234]
[1778719120060,25.09,79572.83,0.0,0.23181,0.00053,7.02954]
[1778719124976,25.1,79572.23,0.0,0.23149,0.00053,7.02415]
[1778719127094,25.1,79569.08,0.0,0.22984,0.00052,6.99576]
[1778719129970,25.1,79569.17,0.0,0.22989,0.00052,6.99664]
[1778719133121,25.1,79566.09,0.0,0.22829,0.00052,6.96896]
[1778719138156,25.1,79566.14,0.0,0.22833,0.00052,6.96978]
[1778719143191,25.1,79567.66,0.0,0.2291,0.00052,6.983]
[1778719150242,25.09,79567.33,0.0,0.22888,0.00052,6.97924]
[1778719155506,25.09,79567.53,0.0,0.22896,0.00052,6.98062]
[1778719161932,25.08,79566.97,0.0,0.22863,0.00052,6.97491]
[1778719167361,25.08,79567.27,0.0,0.22874,0.00052,6.97691]
[1778719169546,25.08,79565.94,0.0,0.22804,0.00052,6.96465]
[1778719169641,25.08,79561.47,0.0,0.22571,0.00052,6.92402]
[1778719171516,25.08,79548.4,0.0,0.21869,0.00051,6.7915]
[1778719172439,25.08,79548.4,0.0,0.21869,0.00051,6.7915]
[1778719173182,25.07,79538.43,0.0,0.21361,0.0005,6.69891]
[1778719174828,25.07,79538.43,0.0,0.21361,0.0005,6.69891]
[1778719175176,25.07,79535.22,0.0,0.212,0.0005,6.66909]
[1778719177215,25.08,79541.44,0.0,0.21514,0.00051,6.72706]
[1778719181971,25.08,79544.25,0.0,0.21656,0.00051,6.75303]
[1778719182191,25.07,79546.6,0.0,0.21776,0.00051,6.77473]
[1778719183153,25.07,79552.98,0.0,0.22102,0.00051,6.83345]
[1778719184959,25.07,79555.43,0.0,0.22228,0.00052,6.85582]
[1778719186887,25.07,79555.43,0.0,0.22227,0.00052,6.85567]
[1778719193027,25.07,79556.14,0.0,0.2226,0.00052,6.86143]
[1778719195166,25.06,79561.43,0.0,0.22529,0.00052,6.90901]
[1778719200761,25.06,79562.97,0.0,0.22609,0.00052,6.92289]
[1778719200838,25.06,79562.97,0.0,0.22609,0.00052,6.92289]
[1778719200925,25.06,79562.99,0.0,0.22609,0.00052,6.92303]
[1778719206638,25.06,79565.69,0.0,0.22745,0.00052,6.94672]
[1778719211671,25.05,79566.25,0.0,0.22772,0.00052,6.95142]
[1778719213954,25.05,79566.88,0.0,0.22805,0.00052,6.95706]
[1778719214541,25.05,79568.91,0.0,0.2291,0.00053,6.97527]
[1778719214993,25.05,79574.08,0.0,0.23183,0.00053,7.02198]
[1778719215907,25.05,79581.12,0.0,0.23557,0.00053,7.08524]
[1778719217074,25.05,79581.12,0.0,0.23557,0.00053,7.08524]
[1778719217102,25.05,79581.12,0.0,0.23557,0.00053,7.08524]
[1778719217173,25.05,79581.31,0.0,0.23567,0.00053,7.08692]
[1778719218517,25.05,79581.31,0.0,0.23567,0.00053,7.08692]
[1778719221375,25.05,79581.19,0.0,0.2356,0.00053,7.08571]
[1778719224741,25.05,79585.11,0.0,0.23768,0.00054,7.1205]
[1778719228985,25.05,79585.51,0.0,0.23788,0.00054,7.12374]
[1778719230039,25.05,79578.67,0.0,0.23422,0.00053,7.06247]
[1778719231824,25.05,79573.65,0.0,0.23128,0.00053,7.00472]
[1778719236860,25.04,79572.86,0.0,0.23082,0.00053,6.9968]
[1778719239068,25.04,79569.7,0.0,0.22914,0.00053,6.96797]
[1778719244919,25.04,79567.58,0.0,0.22799,0.00052,6.94822]
[1778719249958,25.03,79567.73,0.0,0.22805,0.00052,6.94922]
[1778719255575,25.03,79567.96,0.0,0.22815,0.00053,6.95102]
[1778719261037,25.03,79568.07,0.0,0.22818,0.00053,6.9515]
[1778719265693,25.03,79569.63,0.0,0.22899,0.00053,6.96545]
[1778719265703,25.03,79569.63,0.0,0.22899,0.00053,6.96545]
[1778719265770,25.03,79569.63,0.0,0.22899,0.00053,6.96545]
[1778719266073,25.03,79570.14,0.0,0.22925,0.00053,6.96992]
[1778719268391,25.02,79572.3,0.0,0.23035,0.00053,6.9889]
[1778719268582,25.02,79572.3,0.0,0.23035,0.00053,6.9889]
[1778719269280,25.02,79566.76,0.0,0.22742,0.00052,6.93835]
[1778719271106,25.02,79563.17,0.0,0.22552,0.00052,6.90533]
[1778719271808,25.02,79563.17,0.0,0.22552,0.00052,6.90533]
[1778719275341,25.01,79563.16,0.0,0.22546,0.00052,6.90422]
[1778719276140,25.01,79562.37,0.0,0.22504,0.00052,6.8968]
[1778719277652,25.01,79561.69,0.0,0.22467,0.00052,6.89039]
[1778719277812,25.01,79561.69,0.0,0.22467,0.00052,6.89039]
[1778719278780,25.01,79561.61,0.0,0.22462,0.00052,6.88948]
[1778719279161,25.01,79558.39,0.0,0.22293,0.00052,6.85977]
[1778719283188,25.0,79553.96,0.0,0.22061,0.00052,6.81844]
[1778719288223,25.0,79554.32,0.0,0.22076,0.00052,6.82121]
[1778719289446,25.0,79554.85,0.0,0.22103,0.00052,6.82598]
[1778719291014,25.0,79555.5,0.0,0.22136,0.00052,6.83185]
[1778719291244,25.0,79562.67,0.0,0.22482,0.00052,6.88517]
[1778719296281,24.99,79562.24,0.0,0.22454,0.00052,6.88026]
[1778719299301,24.99,79559.0,0.0,0.22282,0.00052,6.85003]
[1778719301547,24.99,79558.55,0.0,0.22257,0.00052,6.84559]
[1778719303294,24.99,79558.38,0.0,0.22247,0.00052,6.84388]
[1778719308365,24.98,79559.59,0.0,0.22305,0.00052,6.8541]
[1778719313400,24.98,79558.89,0.0,0.22264,0.00052,6.84692]
[1778719318435,24.97,79558.11,0.0,0.2222,0.00052,6.839]
[1778719323469,24.97,79555.04,0.0,0.22057,0.00052,6.81003]
[1778719328508,24.96,79552.11,0.0,0.21903,0.00052,6.78242]
[1778719338716,24.96,79552.08,0.0,0.219,0.00052,6.78199]
[1778719340251,24.96,79565.58,0.0,0.22599,0.00052,6.90572]
[1778719346219,24.95,79567.04,0.0,0.22672,0.00053,6.91839]
[1778719348258,24.95,79567.11,0.0,0.22674,0.00053,6.91878]
[1778719354680,24.95,79567.73,0.0,0.22676,0.00053,6.91131]
[1778719359913,24.94,79568.15,0.0,0.2269,0.00053,6.91372]
[1778719365615,24.93,79568.16,0.0,0.22685,0.00053,6.91282]
[1778719369366,24.93,79568.34,0.0,0.22691,0.00053,6.91389]
[1778719370712,24.93,79568.21,0.0,0.22682,0.00053,6.91233]
[1778719371049,24.93,79568.21,0.0,0.22682,0.00053,6.91233]
[1778719371143,24.93,79567.14,0.0,0.22624,0.00053,6.90235]
[1778719376848,24.92,79567.75,0.0,0.2265,0.00053,6.90689]
[1778719381024,24.92,79570.03,0.0,0.22768,0.00053,6.92723]
[1778719381291,24.92,79570.03,0.0,0.22768,0.00053,6.92723]
[1778719381326,24.92,79570.03,0.0,0.22768,0.00053,6.92723]
[1778719381392,24.91,79570.87,0.0,0.2281,0.00053,6.93452]
[1778719381449,24.91,79570.87,0.0,0.2281,0.00053,6.93452]
[1778719381463,24.91,79570.87,0.0,0.2281,0.00053,6.93452]
[1778719381531,24.91,79570.87,0.0,0.2281,0.00053,6.93452]
[1778719382419,24.91,79577.95,0.0,0.23185,0.00053,6.99871]
[1778719383375,24.91,79581.54,0.0,0.23376,0.00054,7.03109]
[1778719384614,24.91,79582.33,0.0,0.23418,0.00054,7.03811]
[1778719385359,24.91,79582.94,0.0,0.2345,0.00054,7.04349]
[1778719387952,24.91,79586.13,0.0,0.23622,0.00054,7.07225]
[1778719393460,24.91,79588.52,0.0,0.23751,0.00054,7.09364]
[1778719399030,24.91,79589.03,0.0,0.23778,0.00054,7.09803]
[1778719404066,24.91,79589.11,0.0,0.23778,0.00054,7.09811]
[1778719409078,24.9,79587.87,0.0,0.23709,0.00054,7.08672]
[1778719409477,24.9,79588.5,0.0,0.23743,0.00054,7.09234]
[1778719411524,24.9,79588.29,0.0,0.23706,0.00054,7.07812]
[1778719417157,24.9,79589.08,0.0,0.23747,0.00054,7.08493]
[1778719422193,24.9,79588.87,0.0,0.23732,0.00054,7.08242]
[1778719427229,24.89,79589.0,0.0,0.23732,0.00054,7.08245]
[1778719432264,24.89,79588.92,0.0,0.23726,0.00054,7.08142]
[1778719439312,24.88,79588.27,0.0,0.23688,0.00054,7.07513]
[1778719444348,24.88,79590.4,0.0,0.23802,0.00054,7.09409]
[1778719450389,24.88,79593.85,0.0,0.23988,0.00054,7.12464]
[1778719450894,24.88,79593.85,0.0,0.23988,0.00054,7.12464]
[1778719451359,24.88,79593.85,0.0,0.23988,0.00054,7.12464]
[1778719451460,24.88,79600.47,0.0,0.2435,0.00055,7.18336]
[1778719452379,24.88,79600.47,0.0,0.2435,0.00055,7.18336]
[1778719452391,24.88,79600.47,0.0,0.2435,0.00055,7.18336]
[1778719452492,24.88,79602.84,0.0,0.24481,0.00055,7.20439]
[1778719452979,24.88,79602.84,0.0,0.24481,0.00055,7.20439]
[1778719452985,24.88,79602.84,0.0,0.24481,0.00055,7.20439]
[1778719453012,24.88,79602.84,0.0,0.24481,0.00055,7.20439]
[1778719453103,24.88,79602.84,0.0,0.24481,0.00055,7.20439]
[1778719453131,24.88,79602.84,0.0,0.24481,0.00055,7.20439]
[1778719453208,24.88,79602.84,0.0,0.24481,0.00055,7.20439]
[1778719453218,24.88,79602.84,0.0,0.24481,0.00055,7.20439]
[1778719453334,24.88,79602.84,0.0,0.24481,0.00055,7.20439]
[1778719453355,24.88,79602.84,0.0,0.24481,0.00055,7.20439]
[1778719453435,24.88,79603.2,0.0,0.24502,0.00055,7.20775]
[1778719455852,24.88,79603.69,0.0,0.24528,0.00055,7.21193]
[1778719455868,24.88,79603.69,0.0,0.24528,0.00055,7.21193]
[1778719455885,24.88,79603.69,0.0,0.24528,0.00055,7.21193]
[1778719456438,24.88,79603.69,0.0,0.24528,0.00055,7.21193]
[1778719456432,24.88,79604.22,0.0,0.24558,0.00055,7.2166]
[1778719456535,24.88,79604.21,0.0,0.24557,0.00055,7.21652]
[1778719462474,24.88,79613.99,0.0,0.25095,0.00056,7.30134]
[1778719462635,24.88,79613.99,0.0,0.25095,0.00056,7.30134]
[1778719463003,24.88,79613.99,0.0,0.25095,0.00056,7.30134]
[1778719463481,24.88,79616.69,0.0,0.25246,0.00056,7.32468]
[1778719466367,24.88,79615.18,0.0,0.25161,0.00056,7.31156]
[1778719466468,24.88,79615.03,0.0,0.25152,0.00056,7.31018]
[1778719466586,24.88,79615.03,0.0,0.25152,0.00056,7.31018]
[1778719468517,24.87,79614.92,0.0,0.25144,0.00056,7.30892]
[1778719469238,24.87,79614.92,0.0,0.25144,0.00056,7.30892]
[1778719469527,24.87,79615.12,0.0,0.25154,0.00056,7.31044]
[1778719473450,24.86,79613.39,0.0,0.25027,0.00056,7.28234]
[1778719475527,24.86,79612.94,0.0,0.25001,0.00056,7.27835]
[1778719475617,24.86,79612.59,0.0,0.2498,0.00056,7.2751]
[1778719477582,24.86,79605.13,0.0,0.24563,0.00055,7.20934]
[1778719482502,24.86,79601.78,0.0,0.24374,0.00055,7.17911]
[1778719487525,24.85,79603.76,0.0,0.24481,0.00055,7.19615]
[1778719487533,24.85,79607.78,0.0,0.24702,0.00055,7.2314]
[1778719492580,24.84,79608.28,0.0,0.24724,0.00056,7.23487]
[1778719493904,24.84,79609.26,0.0,0.24777,0.00056,7.24329]
[1778719493991,24.84,79612.35,0.0,0.2495,0.00056,7.27032]
[1778719497386,24.84,79614.66,0.0,0.25079,0.00056,7.29049]
[1778719497591,24.84,79616.05,0.0,0.25157,0.00056,7.30267]
[1778719499422,24.84,79616.05,0.0,0.25157,0.00056,7.30267]
[1778719499684,24.84,79616.23,0.0,0.25168,0.00056,7.30431]
[1778719500508,24.84,79616.47,0.0,0.25182,0.00056,7.30647]
[1778719501566,24.84,79621.53,0.0,0.25466,0.00056,7.35023]
[1778719501577,24.84,79621.53,0.0,0.25466,0.00056,7.35023]
[1778719502485,24.84,79622.53,0.0,0.25523,0.00056,7.35883]
[1778719504491,24.84,79626.62,0.0,0.25754,0.00057,7.39385]
[1778719509561,24.84,79626.95,0.0,0.25771,0.00057,7.39638]
[1778719512458,24.84,79630.41,0.0,0.25966,0.00057,7.42565]
[1778719515781,24.84,79629.88,0.0,0.25934,0.00057,7.42087]
[1778719515817,24.84,79629.88,0.0,0.25934,0.00057,7.42087]
[1778719515918,24.84,79629.88,0.0,0.25934,0.00057,7.42087]
[1778719515970,24.84,79629.88,0.0,0.25934,0.00057,7.42087]
[1778719516013,24.84,79629.88,0.0,0.25934,0.00057,7.42087]
[1778719516430,24.84,79631.35,0.0,0.26017,0.00057,7.43327]
[1778719519975,24.84,79630.31,0.0,0.25956,0.00057,7.42413]
[1778719520064,24.84,79629.3,0.0,0.25898,0.00057,7.41554]
[1778719521119,24.84,79629.3,0.0,0.25898,0.00057,7.41554]
[1778719521152,24.84,79629.3,0.0,0.25898,0.00057,7.41554]
[1778719521314,24.83,79629.2,0.0,0.25891,0.00057,7.4145]
[1778719526929,24.83,79627.71,0.0,0.25803,0.00057,7.40133]
[1778719527936,24.83,79623.87,0.0,0.25584,0.00057,7.36821]
[1778719529752,24.83,79623.25,0.0,0.25548,0.00057,7.36269]
[1778719530584,24.83,79630.72,0.0,0.25971,0.00057,7.42652]
[1778719535613,24.82,79632.08,0.0,0.26021,0.00057,7.42542]
[1778719536698,24.82,79631.99,0.0,0.26015,0.00057,7.42454]
[1778719537562,24.82,79633.2,0.0,0.26084,0.00057,7.4347]
[1778719542575,24.82,79634.76,0.0,0.2617,0.00057,7.44756]
[1778719546647,24.82,79630.72,0.0,0.25937,0.00057,7.41296]
[1778719547639,24.81,79634.74,0.0,0.26167,0.00057,7.447]
[1778719552641,24.81,79634.43,0.0,0.26144,0.00057,7.44373]
[1778719557645,24.8,79634.36,0.0,0.26136,0.00057,7.44252]
[1778719562567,24.8,79638.56,0.0,0.26373,0.00058,7.47738]
[1778719567604,24.79,79638.74,0.0,0.26379,0.00058,7.47828]
[1778719572622,24.79,79639.62,0.0,0.26425,0.00058,7.48495]
[1778719573631,24.79,79644.78,0.0,0.26721,0.00058,7.52784]
[1778719576281,24.78,79647.37,0.0,0.26869,0.00058,7.54898]
[1778719576378,24.78,79646.5,0.0,0.26818,0.00058,7.54175]
[1778719576644,24.78,79646.5,0.0,0.26818,0.00058,7.54175]
[1778719576677,24.78,79646.5,0.0,0.26818,0.00058,7.54175]
[1778719576686,24.78,79646.5,0.0,0.26818,0.00058,7.54175]
[1778719576693,24.78,79646.5,0.0,0.26818,0.00058,7.54175]
[1778719577282,24.78,79646.5,0.0,0.26816,0.00058,7.54154]
[1778719578648,24.78,79647.42,0.0,0.26868,0.00058,7.54897]
[1778719579295,24.78,79647.08,0.0,0.26847,0.00058,7.54593]
[1778719580662,24.77,79645.51,0.0,0.26754,0.00058,7.53264]
[1778719580701,24.77,79645.51,0.0,0.26754,0.00058,7.53264]
[1778719580906,24.77,79645.51,0.0,0.26754,0.00058,7.53264]
[1778719581508,24.77,79646.2,0.0,0.26791,0.00058,7.53796]
[1778719582077,24.77,79646.2,0.0,0.26791,0.00058,7.53796]
[1778719582319,24.77,79646.2,0.0,0.26791,0.00058,7.53796]
[1778719583526,24.77,79646.2,0.0,0.26791,0.00058,7.53796]
[1778719583564,24.77,79650.17,0.0,0.27021,0.00058,7.57073]
[1778719584060,24.77,79650.17,0.0,0.27021,0.00058,7.57073]
[1778719584333,24.77,79650.17,0.0,0.27021,0.00058,7.57073]
[1778719589409,24.77,79652.29,0.0,0.27145,0.00058,7.58824]
[1778719592167,24.77,79653.55,0.0,0.27195,0.00059,7.58651]
[1778719592189,24.77,79653.55,0.0,0.27195,0.00059,7.58651]
[1778719592535,24.77,79653.55,0.0,0.27195,0.00059,7.58651]
[1778719592550,24.77,79649.94,0.0,0.26983,0.00058,7.55669]
[1778719594350,24.77,79649.94,0.0,0.26983,0.00058,7.55669]
[1778719594405,24.77,79640.14,0.0,0.26413,0.00058,7.4747]
[1778719595846,24.77,79640.34,0.0,0.26424,0.00058,7.47626]
[1778719596353,24.77,79640.34,0.0,0.26424,0.00058,7.47626]
[1778719596465,24.77,79640.34,0.0,0.26424,0.00058,7.47626]
[1778719596507,24.77,79643.72,0.0,0.26619,0.00058,7.50455]
[1778719597260,24.77,79643.72,0.0,0.26619,0.00058,7.50455]
[1778719597425,24.77,79643.72,0.0,0.26619,0.00058,7.50455]
[1778719598452,24.77,79643.72,0.0,0.26619,0.00058,7.50455]
[1778719598553,24.76,79649.97,0.0,0.26982,0.00058,7.55646]
[1778719603489,24.76,79650.71,0.0,0.27025,0.00058,7.56262]
[1778719603563,24.76,79645.4,0.0,0.26716,0.00058,7.51849]
[1778719604603,24.76,79638.89,0.0,0.26338,0.00058,7.46372]
[1778719606668,24.76,79635.92,0.0,0.26166,0.00057,7.43847]
[1778719607651,24.76,79638.83,0.0,0.26334,0.00058,7.46308]
[1778719608148,24.76,79638.83,0.0,0.26334,0.00058,7.46308]
[1778719608504,24.76,79638.83,0.0,0.26334,0.00058,7.46307]
[1778719613538,24.76,79640.36,0.0,0.26421,0.00058,7.47578]
[1778719615552,24.76,79644.13,0.0,0.26638,0.00058,7.50733]
[1778719620587,24.76,79641.3,0.0,0.26472,0.00058,7.48318]
[1778719624621,24.76,79638.39,0.0,0.26302,0.00058,7.45849]
[1778719626634,24.75,79635.21,0.0,0.26119,0.00057,7.43149]
[1778719631669,24.75,79634.99,0.0,0.26105,0.00057,7.4294]
[1778719633892,24.75,79635.15,0.0,0.26114,0.00057,7.43078]
[1778719634690,24.75,79634.42,0.0,0.26071,0.00057,7.42446]
[1778719635698,24.75,79621.37,0.0,0.25328,0.00057,7.31232]
[1778719636624,24.75,79614.9,0.0,0.24962,0.00056,7.25578]
[1778719639275,24.75,79614.16,0.0,0.2492,0.00056,7.24916]
[1778719639676,24.75,79614.33,0.0,0.24929,0.00056,7.25058]
[1778719644701,24.75,79614.27,0.0,0.24924,0.00056,7.24976]
[1778719648624,24.75,79619.29,0.0,0.25205,0.00056,7.29343]
[1778719653640,24.75,79619.54,0.0,0.25194,0.00056,7.28343]
[1778719655723,24.75,79622.79,0.0,0.25378,0.00057,7.31169]
[1778719658699,24.75,79622.69,0.0,0.25373,0.00057,7.3108]
[1778719659613,24.75,79624.43,0.0,0.25471,0.00057,7.32583]
[1778719661730,24.75,79620.5,0.0,0.2525,0.00057,7.29195]
[1778719664708,24.75,79619.66,0.0,0.25202,0.00056,7.28465]
[1778719664732,24.75,79619.66,0.0,0.25202,0.00056,7.28465]
[1778719665412,24.75,79619.91,0.0,0.25217,0.00057,7.28684]
[1778719665494,24.75,79622.71,0.0,0.25375,0.00057,7.31118]
[1778719668007,24.75,79623.36,0.0,0.25412,0.00057,7.3168]
[1778719668013,24.75,79627.5,0.0,0.25647,0.00057,7.35252]
[1778719671501,24.75,79626.86,0.0,0.2561,0.00057,7.34693]
[1778719671602,24.75,79629.19,0.0,0.25742,0.00057,7.36685]
[1778719676986,24.74,79627.48,0.0,0.25642,0.00057,7.3518]
[1778719680014,24.74,79622.44,0.0,0.25355,0.00057,7.30804]
[1778719681014,24.74,79625.59,0.0,0.25533,0.00057,7.33528]
[1778719684544,24.74,79629.37,0.0,0.25748,0.00057,7.36764]
[1778719685224,24.74,79635.77,0.0,0.26114,0.00058,7.42226]
[1778719686501,24.74,79635.77,0.0,0.26114,0.00058,7.42226]
[1778719686536,24.74,79635.77,0.0,0.26114,0.00058,7.42226]
[1778719686637,24.74,79640.93,0.0,0.26412,0.00058,7.46598]
[1778719688445,24.74,79640.93,0.0,0.26412,0.00058,7.46598]
[1778719691084,24.74,79634.47,0.0,0.26039,0.00057,7.4111]
[1778719694051,24.74,79634.35,0.0,0.26032,0.00057,7.41009]
[1778719694146,24.74,79634.92,0.0,0.26065,0.00058,7.41495]
[1778719697184,24.74,79634.84,0.0,0.2606,0.00057,7.41429]
[1778719697268,24.74,79634.84,0.0,0.2606,0.00057,7.41429]
[1778719700149,24.74,79638.14,0.0,0.2625,0.00058,7.44232]
[1778719704177,24.74,79634.66,0.0,0.26049,0.00057,7.41269]
[1778719705066,24.74,79634.66,0.0,0.26049,0.00057,7.41269]
[1778719706610,24.74,79634.76,0.0,0.26055,0.00057,7.41355]
[1778719712557,24.74,79634.4,0.0,0.26011,0.00058,7.39843]
[1778719712658,24.74,79637.14,0.0,0.26169,0.00058,7.42176]
[1778719715256,24.74,79634.04,0.0,0.2599,0.00057,7.39538]
[1778719720723,24.74,79636.36,0.0,0.26124,0.00058,7.41522]
[1778719726332,24.74,79637.34,0.0,0.26182,0.00058,7.42364]
[1778719728346,24.74,79634.06,0.0,0.25993,0.00057,7.39574]
[1778719733381,24.74,79633.35,0.0,0.25953,0.00057,7.38989]
[1778719738416,24.74,79633.63,0.0,0.25971,0.00057,7.39249]
[1778719743450,24.75,79635.97,0.0,0.26106,0.00058,7.41256]
[1778719746300,24.75,79634.61,0.0,0.26029,0.00058,7.40104]
[1778719746472,24.75,79630.97,0.0,0.2582,0.00057,7.36998]
[1778719751506,24.75,79630.71,0.0,0.25807,0.00057,7.36806]
[1778719752397,24.75,79630.71,0.0,0.25807,0.00057,7.36806]
[1778719755343,24.75,79629.79,0.0,0.25756,0.00057,7.36037]
[1778719757213,24.75,79629.83,0.0,0.25759,0.00057,7.36079]
[1778719757399,24.75,79629.83,0.0,0.25759,0.00057,7.36079]
[1778719758556,24.75,79623.5,0.0,0.25399,0.00057,7.30645]
[1778719759562,24.75,79620.14,0.0,0.25208,0.00057,7.27709]
[1778719764598,24.75,79621.22,0.0,0.25266,0.00057,7.28609]
[1778719764895,24.75,79621.22,0.0,0.25266,0.00057,7.28609]
[1778719765793,24.75,79607.28,0.0,0.24482,0.00056,7.16348]
[1778719766835,24.75,79603.82,0.0,0.24289,0.00055,7.13265]
[1778719767631,24.75,79603.82,0.0,0.24289,0.00055,7.13265]
[1778719767716,24.75,79603.71,0.0,0.24283,0.00055,7.13167]
[1778719768731,24.75,79603.71,0.0,0.24283,0.00055,7.13167]
[1778719768832,24.75,79603.79,0.0,0.24287,0.00055,7.13241]
[1778719771749,24.75,79600.29,0.0,0.24069,0.00055,7.08891]
[1778719777486,24.75,79601.85,0.0,0.24157,0.00055,7.10319]
[1778719781422,24.75,79599.75,0.0,0.24042,0.00055,7.08464]
[1778719781807,24.75,79593.45,0.0,0.23695,0.00055,7.02792]
[1778719783717,24.75,79591.9,0.0,0.2361,0.00055,7.01385]
[1778719783802,24.75,79591.9,0.0,0.2361,0.00055,7.01385]
[1778719786767,24.75,79594.95,0.0,0.23777,0.00055,7.04133]
[1778719791787,24.75,79593.43,0.0,0.23693,0.00055,7.0275]
[1778719792108,24.75,79593.43,0.0,0.23693,0.00055,7.0275]
[1778719792794,24.75,79593.45,0.0,0.23694,0.00055,7.02767]
[1778719794165,24.75,79593.52,0.0,0.23697,0.00055,7.0283]
[1778719794180,24.75,79593.52,0.0,0.23697,0.00055,7.02828]
[1778719800861,24.75,79593.55,0.0,0.23698,0.00055,7.02846]
[1778719805885,24.75,79593.86,0.0,0.23715,0.00055,7.03113]
[1778719810358,24.75,79595.3,0.0,0.23793,0.00055,7.04401]
[1778719810544,24.75,79595.3,0.0,0.23793,0.00055,7.04401]
[1778719811928,24.74,79589.38,0.0,0.23468,0.00055,6.99029]
[1778719813460,24.74,79589.38,0.0,0.23468,0.00055,6.99029]
[1778719814608,24.74,79587.18,0.0,0.23347,0.00054,6.97019]
[1778719815137,24.74,79587.22,0.0,0.23348,0.00054,6.97035]
[1778719815562,24.74,79587.22,0.0,0.23348,0.00054,6.97035]
[1778719815956,24.74,79587.22,0.0,0.23347,0.00054,6.97025]
[1778719818689,24.74,79586.81,0.0,0.23325,0.00054,6.96642]
[1778719818790,24.74,79587.02,0.0,0.23335,0.00054,6.96815]
[1778719822874,24.74,79586.69,0.0,0.23316,0.00054,6.96505]
[1778719823029,24.74,79583.04,0.0,0.23117,0.00054,6.93151]
[1778719824324,24.74,79583.04,0.0,0.23117,0.00054,6.93151]
[1778719824862,24.74,79576.65,0.0,0.22772,0.00054,6.87279]
[1778719828896,24.74,79573.65,0.0,0.22612,0.00053,6.84524]
[1778719831829,24.74,79570.5,0.0,0.22418,0.00053,6.80378]
[1778719836848,24.74,79571.69,0.0,0.22483,0.00053,6.81511]
[1778719841886,24.74,79570.99,0.0,0.22448,0.00053,6.80895]
[1778719846817,24.75,79574.47,0.0,0.22636,0.00053,6.84154]
[1778719851866,24.75,79574.56,0.0,0.22642,0.00054,6.84255]
[1778719853882,24.75,79570.17,0.0,0.22408,0.00053,6.80207]
[1778719854787,24.75,79565.81,0.0,0.22178,0.00053,6.76171]
[1778719859815,24.75,79565.98,0.0,0.22186,0.00053,6.76322]
[1778719862673,24.75,79563.72,0.0,0.22066,0.00053,6.74198]
[1778719862678,24.75,79563.72,0.0,0.22066,0.00053,6.74198]
[1778719862850,24.75,79572.81,0.0,0.22548,0.00053,6.82623]
[1778719864863,24.74,79576.16,0.0,0.22726,0.00054,6.85696]
[1778719867827,24.74,79586.1,0.0,0.23262,0.00054,6.94793]
[1778719872861,24.75,79588.28,0.0,0.23382,0.00054,6.96799]
[1778719877887,24.75,79587.96,0.0,0.23367,0.00054,6.96537]
[1778719882903,24.75,79588.98,0.0,0.23424,0.00055,6.97488]
[1778719887938,24.75,79590.23,0.0,0.23493,0.00055,6.98645]
[1778719892939,24.75,79590.43,0.0,0.2348,0.00055,6.97606]
[1778719897948,24.75,79591.84,0.0,0.23558,0.00055,6.98906]
[1778719899899,24.75,79587.41,0.0,0.23317,0.00054,6.94903]
[1778719900912,24.76,79582.59,0.0,0.23056,0.00054,6.9052]
[1778719905929,24.75,79581.81,0.0,0.23013,0.00054,6.89794]
[1778719910949,24.75,79581.42,0.0,0.22992,0.00054,6.89426]
[1778719915953,24.75,79581.36,0.0,0.22988,0.00054,6.89361]
[1778719917989,24.75,79577.13,0.0,0.2276,0.00054,6.85476]
[1778719923008,24.75,79577.27,0.0,0.22768,0.00054,6.8562]
[1778719928019,24.75,79578.95,0.0,0.22859,0.00054,6.87173]
[1778719933022,24.76,79578.25,0.0,0.22822,0.00054,6.86537]
[1778719938046,24.76,79581.43,0.0,0.22993,0.00054,6.89455]
[1778719940037,24.76,79585.88,0.0,0.23234,0.00054,6.93515]
[1778719945056,24.76,79586.72,0.0,0.23282,0.00054,6.9432]
[1778719950089,24.76,79586.29,0.0,0.23262,0.00054,6.93978]
[1778719955100,24.77,79586.06,0.0,0.23228,0.00054,6.92597]
[1778719960106,24.77,79585.99,0.0,0.23227,0.00054,6.92586]
[1778719965136,24.77,79586.29,0.0,0.23246,0.00054,6.92911]
[1778719965575,24.77,79586.29,0.0,0.23246,0.00054,6.92911]
[1778719966006,24.77,79586.26,0.0,0.23245,0.00054,6.92894]
[1778719967622,24.78,79586.61,0.0,0.23266,0.00054,6.93236]
[1778719967650,24.78,79586.61,0.0,0.23266,0.00054,6.93236]
[1778719973397,24.78,79587.21,0.0,0.23306,0.00054,6.939]
[1778719974218,24.78,79587.27,0.0,0.2331,0.00054,6.93979]
[1778719974987,24.79,79586.51,0.0,0.2327,0.00054,6.93309]
[1778719979989,24.79,79586.01,0.0,0.23246,0.00054,6.92901]
[1778719981065,24.79,79585.41,0.0,0.23213,0.00054,6.92349]
[1778719981998,24.79,79580.57,0.0,0.2295,0.00054,6.87921]
[1778719982987,24.79,79577.66,0.0,0.22794,0.00054,6.85254]
[1778719986057,24.79,79578.99,0.0,0.22865,0.00054,6.86475]
[1778719986942,24.79,79586.3,0.0,0.23261,0.00054,6.93146]
[1778719988998,24.79,79589.29,0.0,0.23422,0.00055,6.95842]
[1778719990478,24.79,79589.32,0.0,0.23423,0.00055,6.95859]
[1778719992023,24.78,79579.55,0.0,0.22892,0.00054,6.86938]
[1778719997282,24.79,79579.55,0.0,0.22893,0.00054,6.86942]
[1778720002318,24.79,79578.5,0.0,0.22836,0.00054,6.8598]
[1778720005042,24.79,79573.28,0.0,0.22556,0.00053,6.81182]
[1778720005430,24.79,79568.16,0.0,0.22284,0.00053,6.76451]
[1778720007215,24.79,79568.24,0.0,0.22289,0.00053,6.7654]
[1778720009996,24.79,79563.83,0.0,0.22056,0.00053,6.72462]
[1778720014545,24.79,79568.03,0.0,0.22255,0.00053,6.75156]
[1778720017705,24.79,79563.41,0.0,0.22011,0.00053,6.70879]
[1778720018522,24.79,79563.41,0.0,0.22011,0.00053,6.70879]
[1778720024233,24.79,79561.24,0.0,0.21897,0.00053,6.68865]
[1778720028994,24.79,79560.35,0.0,0.2185,0.00053,6.68032]
[1778720032797,24.79,79557.58,0.0,0.21705,0.00052,6.65451]
[1778720032935,24.79,79557.58,0.0,0.21705,0.00052,6.65451]
[1778720033036,24.79,79557.35,0.0,0.21694,0.00052,6.65243]
[1778720033472,24.79,79557.35,0.0,0.21694,0.00052,6.65243]
[1778720033509,24.79,79557.35,0.0,0.21694,0.00052,6.65243]
[1778720033802,24.79,79544.27,0.0,0.21016,0.00051,6.5294]
[1778720035001,24.79,79533.74,0.0,0.2048,0.00051,6.42969]
[1778720040598,24.8,79531.39,0.0,0.20368,0.0005,6.40844]
[1778720045633,24.8,79531.34,0.0,0.20368,0.0005,6.40848]
[1778720046350,24.8,79531.34,0.0,0.20368,0.0005,6.40848]
[1778720046653,24.8,79531.34,0.0,0.20368,0.0005,6.40848]
[1778720047025,24.8,79532.02,0.0,0.20403,0.0005,6.41516]
[1778720052058,24.81,79531.84,0.0,0.20396,0.0005,6.41383]
[1778720057111,24.81,79530.12,0.0,0.20312,0.0005,6.39795]
[1778720062127,24.81,79529.9,0.0,0.20304,0.0005,6.39644]
[1778720065639,24.81,79530.43,0.0,0.20334,0.0005,6.40198]
[1778720066101,24.81,79526.87,0.0,0.20155,0.0005,6.3679]
[1778720068117,24.81,79523.3,0.0,0.19976,0.0005,6.33366]
[1778720073149,24.82,79524.63,0.0,0.20018,0.0005,6.3344]
[1778720073235,24.82,79524.63,0.0,0.20018,0.0005,6.3344]
[1778720076969,24.82,79528.86,0.0,0.20233,0.0005,6.37543]
[1778720078073,24.82,79536.17,0.0,0.20603,0.00051,6.44517]
[1778720083100,24.82,79535.04,0.0,0.20547,0.00051,6.43463]
[1778720088100,24.82,79533.73,0.0,0.20482,0.00051,6.42244]
[1778720093144,24.83,79533.88,0.0,0.20491,0.00051,6.42418]
[1778720098226,24.83,79535.86,0.0,0.20593,0.00051,6.44334]
[1778720103072,24.83,79539.74,0.0,0.20792,0.00051,6.4803]
[1778720104065,24.83,79545.49,0.0,0.21086,0.00051,6.53466]
[1778720107785,24.83,79544.65,0.0,0.21042,0.00051,6.52658]
[1778720107856,24.83,79544.65,0.0,0.21042,0.00051,6.52658]
[1778720109083,24.83,79550.38,0.0,0.21338,0.00052,6.58061]
[1778720111097,24.83,79553.79,0.0,0.21516,0.00052,6.61273]
[1778720111648,24.83,79553.79,0.0,0.21516,0.00052,6.61273]
[1778720112153,24.83,79557.67,0.0,0.21719,0.00052,6.64907]
[1778720114166,24.83,79565.39,0.0,0.22126,0.00053,6.72118]
[1778720114488,24.83,79565.39,0.0,0.22126,0.00053,6.72118]
[1778720114503,24.83,79565.39,0.0,0.22126,0.00053,6.72118]
[1778720120162,24.84,79566.8,0.0,0.22206,0.00053,6.73504]
[1778720122277,24.84,79564.47,0.0,0.22084,0.00053,6.71372]
[1778720122322,24.84,79564.47,0.0,0.22084,0.00053,6.71372]
[1778720123316,24.84,79562.36,0.0,0.21974,0.00053,6.69429]
[1778720124190,24.84,79563.0,0.0,0.22008,0.00053,6.70043]
[1778720128957,24.84,79565.09,0.0,0.22121,0.00053,6.72016]
[1778720131251,24.84,79563.04,0.0,0.21985,0.00053,6.68842]
[1778720133516,24.84,79562.25,0.0,0.21944,0.00053,6.68128]
[1778720135149,24.84,79562.35,0.0,0.2195,0.00053,6.68221]
[1778720140302,24.85,79562.7,0.0,0.21976,0.00053,6.68679]
[1778720145472,24.86,79562.61,0.0,0.21976,0.00053,6.68687]
[1778720150735,24.86,79562.72,0.0,0.21985,0.00053,6.68845]
[1778720155668,24.86,79565.94,0.0,0.22155,0.00053,6.71835]
[1778720161448,24.86,79566.1,0.0,0.22166,0.00053,6.72023]
[1778720163463,24.87,79569.0,0.0,0.22322,0.00053,6.7473]
[1778720164742,24.87,79574.85,0.0,0.22634,0.00054,6.80123]
[1778720171519,24.87,79573.84,0.0,0.22582,0.00053,6.79235]
[1778720176553,24.87,79574.07,0.0,0.22596,0.00053,6.79471]
[1778720181590,24.87,79572.14,0.0,0.22495,0.00053,6.77728]
[1778720186624,24.87,79574.3,0.0,0.22612,0.00053,6.79747]
[1778720191658,24.88,79574.67,0.0,0.22607,0.00054,6.78853]
[1778720195825,24.88,79571.25,0.0,0.22425,0.00053,6.75734]
[1778720198707,24.88,79567.69,0.0,0.22236,0.00053,6.72443]
[1778720203743,24.88,79567.23,0.0,0.2221,0.00053,6.71998]
[1778720208777,24.87,79571.29,0.0,0.22424,0.00053,6.75714]
[1778720213815,24.87,79571.33,0.0,0.22423,0.00053,6.757]
[1778720215190,24.87,79568.2,0.0,0.22256,0.00053,6.72796]
[1778720220867,24.87,79566.24,0.0,0.2215,0.00053,6.70949]
[1778720226037,24.86,79566.72,0.0,0.22173,0.00053,6.71352]
[1778720234967,24.86,79566.12,0.0,0.22138,0.00053,6.70742]
[1778720239821,24.86,79566.1,0.0,0.22135,0.00053,6.70697]
[1778720239875,24.86,79566.1,0.0,0.22135,0.00053,6.70697]
[1778720240003,24.86,79563.64,0.0,0.22005,0.00053,6.68409]
[1778720241396,24.86,79562.14,0.0,0.21924,0.00053,6.66992]
[1778720243477,24.86,79560.73,0.0,0.21849,0.00053,6.65657]
[1778720243947,24.86,79560.73,0.0,0.21849,0.00053,6.65657]
[1778720245500,24.85,79560.16,0.0,0.21814,0.00053,6.65042]
[1778720246599,24.85,79559.98,0.0,0.21804,0.00053,6.64853]
[1778720247531,24.85,79559.97,0.0,0.21802,0.00053,6.64823]
[1778720253093,24.85,79559.65,0.0,0.21755,0.00053,6.63217]
[1778720258128,24.84,79558.77,0.0,0.21704,0.00052,6.62303]
[1778720261803,24.84,79558.49,0.0,0.21686,0.00052,6.61988]
[1778720261840,24.84,79558.49,0.0,0.21686,0.00052,6.61988]
[1778720263019,24.84,79558.33,0.0,0.21678,0.00052,6.61838]
[1778720264021,24.84,79558.33,0.0,0.21676,0.00052,6.61803]
[1778720264170,24.83,79558.07,0.0,0.21661,0.00052,6.61543]
[1778720265900,24.83,79556.45,0.0,0.21575,0.00052,6.60011]
[1778720267277,24.83,79562.53,0.0,0.21894,0.00053,6.65675]
[1778720272285,24.83,79564.28,0.0,0.21986,0.00053,6.67297]
[1778720276385,24.83,79563.52,0.0,0.21945,0.00053,6.66578]
[1778720277261,24.83,79563.52,0.0,0.21945,0.00053,6.66576]
[1778720278239,24.83,79563.52,0.0,0.21945,0.00053,6.66576]
[1778720278312,24.83,79568.65,0.0,0.22217,0.00053,6.71334]
[1778720284310,24.83,79569.79,0.0,0.22275,0.00053,6.72348]
[1778720289346,24.83,79570.4,0.0,0.22305,0.00053,6.72868]
[1778720292533,24.83,79567.99,0.0,0.22178,0.00053,6.70662]
[1778720292972,24.83,79567.99,0.0,0.22178,0.00053,6.70662]
[1778720294612,24.83,79570.93,0.0,0.22335,0.00053,6.73375]
[1778720296649,24.83,79571.45,0.0,0.22363,0.00053,6.7387]
[1778720299417,24.83,79567.43,0.0,0.22151,0.00053,6.70182]
[1778720306602,24.83,79568.43,0.0,0.22209,0.00053,6.71188]
[1778720313514,24.84,79569.09,0.0,0.22221,0.00053,6.70611]
[1778720318549,24.84,79569.6,0.0,0.22252,0.00053,6.71142]
[1778720323584,24.85,79570.27,0.0,0.2229,0.00053,6.718]
[1778720328619,24.84,79570.34,0.0,0.22291,0.00053,6.71832]
[1778720333655,24.84,79570.71,0.0,0.22309,0.00053,6.7214]
[1778720338689,24.84,79572.33,0.0,0.22398,0.00053,6.7367]
[1778720341417,24.85,79575.24,0.0,0.22555,0.00054,6.76378]
[1778720341588,24.85,79575.24,0.0,0.22555,0.00054,6.76378]
[1778720341643,24.85,79575.24,0.0,0.22555,0.00054,6.76378]
[1778720341714,24.85,79575.48,0.0,0.22568,0.00054,6.76598]
[1778720343417,24.85,79590.94,0.0,0.23407,0.00055,6.907]
[1778720343685,24.85,79590.94,0.0,0.23407,0.00055,6.907]
[1778720343726,24.85,79590.94,0.0,0.23407,0.00055,6.907]
[1778720344983,24.85,79590.94,0.0,0.23407,0.00055,6.907]
[1778720345084,24.85,79590.69,0.0,0.23393,0.00055,6.90465]
[1778720346588,24.84,79590.69,0.0,0.23392,0.00055,6.90455]
[1778720346597,24.84,79590.69,0.0,0.23392,0.00055,6.90455]
[1778720353796,24.84,79590.72,0.0,0.23388,0.00055,6.90393]
[1778720358837,24.84,79587.92,0.0,0.23232,0.00055,6.87806]
[1778720364377,24.83,79586.1,0.0,0.23131,0.00054,6.86121]
[1778720368900,24.83,79580.57,0.0,0.22829,0.00054,6.81039]
[1778720369907,24.83,79576.83,0.0,0.22627,0.00054,6.7761]
[1778720375024,24.83,79575.98,0.0,0.22556,0.00054,6.75587]
[1778720380984,24.83,79576.35,0.0,0.22577,0.00054,6.7596]
[1778720383359,24.83,79576.24,0.0,0.22572,0.00054,6.75864]
[1778720384007,24.83,79569.68,0.0,0.2222,0.00053,6.69808]
[1778720384510,24.83,79569.68,0.0,0.2222,0.00053,6.69808]
[1778720388598,24.84,79569.17,0.0,0.22194,0.00053,6.6935]
[1778720389041,24.84,79568.22,0.0,0.22144,0.00053,6.68483]
[1778720391419,24.83,79563.14,0.0,0.21872,0.00053,6.63708]
[1778720396453,24.83,79561.92,0.0,0.21807,0.00053,6.62567]
[1778720397618,24.83,79562.58,0.0,0.21842,0.00053,6.63191]
[1778720397882,24.83,79562.58,0.0,0.21842,0.00053,6.63191]
[1778720398395,24.83,79554.85,0.0,0.21437,0.00052,6.5597]
[1778720399498,24.83,79554.85,0.0,0.21437,0.00052,6.5597]
[1778720400297,24.83,79554.85,0.0,0.21437,0.00052,6.5597]
[1778720400315,24.83,79549.22,0.0,0.21144,0.00052,6.50687]
[1778720401223,24.83,79549.22,0.0,0.21144,0.00052,6.50687]
[1778720401288,24.83,79549.22,0.0,0.21144,0.00052,6.50687]
[1778720401390,24.83,79538.12,0.0,0.20574,0.00051,6.40203]
[1778720401618,24.83,79538.12,0.0,0.20574,0.00051,6.40203]
[1778720401878,24.83,79538.12,0.0,0.20574,0.00051,6.40203]
[1778720402099,24.83,79538.12,0.0,0.20574,0.00051,6.40203]
[1778720402200,24.84,79524.17,0.0,0.19872,0.0005,6.26918]
[1778720402545,24.84,79524.17,0.0,0.19872,0.0005,6.26918]
[1778720402619,24.84,79524.17,0.0,0.19872,0.0005,6.26918]
[1778720402699,24.84,79524.17,0.0,0.19872,0.0005,6.26918]
[1778720403214,24.84,79524.17,0.0,0.19872,0.0005,6.26918]
[1778720403314,24.84,79521.0,0.0,0.19714,0.0005,6.23879]
[1778720403531,24.84,79521.0,0.0,0.19714,0.0005,6.23879]
[1778720403586,24.84,79521.0,0.0,0.19714,0.0005,6.23879]
[1778720404074,24.84,79521.0,0.0,0.19714,0.0005,6.23879]
[1778720404118,24.84,79521.0,0.0,0.19714,0.0005,6.23879]
[1778720404161,24.84,79521.0,0.0,0.19714,0.0005,6.23879]
[1778720404178,24.84,79525.21,0.0,0.19924,0.0005,6.27919]
[1778720406185,24.84,79531.07,0.0,0.2022,0.0005,6.33559]
[1778720407308,24.84,79534.71,0.0,0.20405,0.00051,6.37042]
[1778720413234,24.85,79535.72,0.0,0.20467,0.00051,6.38197]
[1778720414697,24.85,79535.74,0.0,0.2047,0.00051,6.38247]
[1778720414963,24.85,79535.74,0.0,0.2047,0.00051,6.38247]
[1778720415173,24.85,79535.74,0.0,0.2047,0.00051,6.38247]
[1778720415274,24.85,79545.89,0.0,0.20991,0.00052,6.47889]
[1778720415951,24.85,79545.89,0.0,0.20991,0.00052,6.47889]
[1778720416083,24.85,79545.89,0.0,0.20991,0.00052,6.47889]
[1778720417378,24.86,79557.31,0.0,0.21587,0.00052,6.58661]
[1778720419262,24.86,79557.31,0.0,0.21588,0.00052,6.5867]
[1778720424455,24.86,79557.54,0.0,0.21601,0.00052,6.58915]
[1778720429346,24.86,79562.75,0.0,0.21878,0.00053,6.63823]
[1778720430353,24.86,79566.54,0.0,0.2208,0.00053,6.67362]
[1778720431299,24.86,79566.54,0.0,0.2208,0.00053,6.67362]
[1778720433936,24.87,79566.59,0.0,0.22058,0.00053,6.66187]
[1778720434381,24.87,79568.75,0.0,0.22174,0.00053,6.68204]
[1778720439417,24.87,79568.77,0.0,0.22179,0.00053,6.68296]
[1778720444453,24.88,79568.17,0.0,0.22152,0.00053,6.6782]
[1778720449487,24.88,79569.93,0.0,0.2225,0.00053,6.69527]
[1778720451504,24.88,79573.88,0.0,0.22463,0.00054,6.73192]
[1778720456028,24.89,79573.95,0.0,0.22469,0.00054,6.73292]
[1778720456129,24.89,79571.01,0.0,0.22312,0.00053,6.70594]
[1778720458988,24.89,79570.86,0.0,0.22305,0.00053,6.70467]
[1778720459366,24.89,79570.86,0.0,0.22305,0.00053,6.70467]
[1778720459384,24.89,79570.86,0.0,0.22305,0.00053,6.70467]
[1778720459390,24.89,79570.86,0.0,0.22305,0.00053,6.70467]
[1778720459458,24.89,79571.4,0.0,0.22335,0.00053,6.70989]
[1778720459599,24.89,79571.4,0.0,0.22335,0.00053,6.70989]
[1778720460171,24.89,79571.4,0.0,0.22335,0.00053,6.70989]
[1778720460182,24.89,79571.4,0.0,0.22335,0.00053,6.70989]
[1778720460272,24.89,79576.76,0.0,0.22624,0.00054,6.75938]
[1778720461673,24.89,79579.82,0.0,0.2279,0.00054,6.78755]
[1778720462827,24.89,79579.82,0.0,0.2279,0.00054,6.78755]
[1778720462848,24.89,79579.82,0.0,0.2279,0.00054,6.78755]
[1778720462913,24.89,79577.76,0.0,0.2268,0.00054,6.76901]
[1778720466289,24.89,79577.23,0.0,0.22653,0.00054,6.76431]
[1778720466363,24.9,79579.55,0.0,0.2278,0.00054,6.78585]
[1778720471423,24.9,79578.48,0.0,0.22725,0.00054,6.77663]
[1778720473609,24.9,79582.53,0.0,0.22946,0.00054,6.81398]
[1778720478651,24.91,79582.71,0.0,0.22959,0.00054,6.8161]
[1778720483676,24.91,79584.73,0.0,0.23072,0.00054,6.83495]
[1778720485569,24.91,79587.0,0.0,0.23197,0.00055,6.85577]
[1778720485646,24.91,79587.0,0.0,0.23197,0.00055,6.85577]
[1778720488703,24.91,79587.83,0.0,0.23244,0.00055,6.86358]
[1778720488804,24.91,79587.92,0.0,0.23249,0.00055,6.86449]
[1778720494754,24.92,79588.18,0.0,0.23239,0.00055,6.8547]
[1778720499066,24.92,79588.75,0.0,0.23273,0.00055,6.86024]
[1778720501423,24.92,79594.46,0.0,0.23585,0.00055,6.91157]
[1778720502068,24.92,79594.46,0.0,0.23585,0.00055,6.91157]
[1778720502169,24.92,79594.1,0.0,0.23565,0.00055,6.90821]
[1778720504025,24.92,79594.1,0.0,0.23564,0.00055,6.90808]
[1778720504493,24.92,79594.1,0.0,0.23564,0.00055,6.90813]
[1778720506411,24.92,79593.88,0.0,0.23553,0.00055,6.90636]
[1778720507105,24.92,79593.63,0.0,0.23541,0.00055,6.90432]
[1778720509160,24.92,79593.59,0.0,0.23541,0.00055,6.90437]
[1778720509261,24.92,79593.97,0.0,0.23563,0.00055,6.90799]
[1778720509867,24.92,79593.97,0.0,0.23563,0.00055,6.90799]
[1778720510287,24.93,79594.04,0.0,0.23569,0.00055,6.90881]
[1778720515302,24.93,79596.03,0.0,0.23683,0.00055,6.92739]
[1778720515403,24.93,79607.97,0.0,0.24347,0.00056,7.03369]
[1778720516618,24.93,79607.97,0.0,0.24348,0.00056,7.03389]
[1778720517449,24.93,79612.84,0.0,0.24623,0.00056,7.07689]
[1778720518147,24.93,79612.84,0.0,0.24623,0.00056,7.07689]
[1778720518659,24.94,79612.61,0.0,0.24611,0.00056,7.07503]
[1778720518800,24.94,79612.61,0.0,0.24611,0.00056,7.07503]
[1778720519554,24.94,79617.14,0.0,0.24867,0.00057,7.11478]
[1778720520482,24.94,79620.8,0.0,0.25076,0.00057,7.1467]
[1778720521946,24.94,79620.94,0.0,0.25084,0.00057,7.14799]
[1778720522000,24.94,79620.94,0.0,0.25084,0.00057,7.14799]
[1778720522173,24.94,79620.94,0.0,0.25084,0.00057,7.14799]
[1778720522193,24.94,79620.94,0.0,0.25084,0.00057,7.14799]
[1778720522293,24.94,79620.94,0.0,0.25084,0.00057,7.14799]
[1778720522593,24.94,79625.44,0.0,0.25341,0.00057,7.18694]
[1778720522618,24.94,79625.44,0.0,0.25341,0.00057,7.18694]
[1778720523503,24.94,79625.44,0.0,0.25341,0.00057,7.18694]
[1778720523554,24.94,79625.44,0.0,0.25341,0.00057,7.18694]
[1778720523532,24.94,79636.2,0.0,0.25962,0.00058,7.27912]
[1778720523623,24.94,79636.2,0.0,0.25962,0.00058,7.27912]
[1778720523648,24.94,79636.2,0.0,0.25962,0.00058,7.27912]
[1778720523726,24.94,79636.2,0.0,0.25962,0.00058,7.27912]
[1778720523745,24.94,79636.2,0.0,0.25962,0.00058,7.27912]
[1778720524020,24.94,79636.2,0.0,0.25962,0.00058,7.27912]
[1778720524064,24.94,79636.2,0.0,0.25962,0.00058,7.27912]
[1778720524271,24.94,79636.2,0.0,0.25962,0.00058,7.27912]
[1778720524350,24.94,79636.2,0.0,0.25962,0.00058,7.27912]
[1778720524440,24.94,79636.2,0.0,0.25962,0.00058,7.27912]
[1778720524461,24.94,79636.2,0.0,0.25962,0.00058,7.27912]
[1778720524470,24.94,79636.2,0.0,0.25962,0.00058,7.27912]
[1778720524499,24.94,79636.2,0.0,0.25962,0.00058,7.27912]
[1778720524544,24.94,79636.2,0.0,0.25962,0.00058,7.27912]
[1778720524591,24.94,79636.2,0.0,0.25962,0.00058,7.27912]
[1778720524482,24.94,79639.15,0.0,0.26135,0.00058,7.30425]
[1778720524829,24.94,79639.15,0.0,0.26135,0.00058,7.30425]
[1778720524840,24.94,79639.15,0.0,0.26135,0.00058,7.30425]
[1778720525014,24.94,79639.15,0.0,0.26136,0.00058,7.30442]
[1778720526916,24.95,79641.28,0.0,0.26261,0.00058,7.32249]
[1778720526950,24.95,79641.28,0.0,0.26261,0.00058,7.32249]
[1778720527027,24.95,79643.0,0.0,0.26362,0.00058,7.33705]
[1778720529517,24.95,79640.37,0.0,0.2621,0.00058,7.31513]
[1778720529637,24.95,79639.45,0.0,0.26157,0.00058,7.30755]
[1778720532728,24.95,79639.22,0.0,0.26148,0.00058,7.30612]
[1778720533529,24.95,79646.06,0.0,0.26547,0.00058,7.36355]
[1778720533717,24.95,79646.06,0.0,0.26547,0.00058,7.36355]
[1778720534077,24.95,79646.06,0.0,0.26547,0.00058,7.36355]
[1778720534535,24.96,79650.55,0.0,0.26811,0.00059,7.40088]
[1778720535593,24.96,79655.95,0.0,0.2713,0.00059,7.44533]
[1778720537317,24.96,79656.21,0.0,0.27146,0.00059,7.44748]
[1778720537554,24.96,79655.98,0.0,0.27132,0.00059,7.44561]
[1778720542593,24.96,79656.61,0.0,0.2717,0.00059,7.45078]
[1778720543562,24.96,79647.33,0.0,0.26623,0.00059,7.37436]
[1778720544527,24.96,79641.93,0.0,0.26309,0.00058,7.32939]
[1778720547453,24.96,79638.31,0.0,0.26101,0.00058,7.29936]
[1778720552462,24.97,79638.46,0.0,0.26089,0.00058,7.28883]
[1778720557482,24.97,79638.12,0.0,0.26074,0.00058,7.28667]
[1778720562528,24.99,79640.2,0.0,0.26208,0.00058,7.30609]
[1778720563523,24.99,79648.36,0.0,0.26686,0.00059,7.37437]
[1778720564403,24.99,79648.36,0.0,0.26686,0.00059,7.37437]
[1778720564447,24.99,79648.36,0.0,0.26686,0.00059,7.37437]
[1778720564504,24.99,79655.01,0.0,0.27078,0.00059,7.42917]
[1778720566514,24.99,79655.01,0.0,0.27078,0.00059,7.42919]
[1778720566543,24.99,79658.49,0.0,0.27284,0.00059,7.45756]
[1778720568616,24.99,79655.62,0.0,0.27115,0.00059,7.43436]
[1778720568920,24.99,79655.62,0.0,0.27115,0.00059,7.43436]
[1778720569540,24.99,79651.36,0.0,0.26865,0.00059,7.39954]
[1778720572608,24.99,79647.54,0.0,0.26642,0.00059,7.36818]
[1778720575615,25.0,79645.92,0.0,0.26548,0.00058,7.35487]
[1778720576537,25.0,79643.21,0.0,0.26391,0.00058,7.33245]
[1778720581456,25.0,79641.93,0.0,0.26319,0.00058,7.32214]
[1778720581510,25.0,79638.22,0.0,0.26105,0.00058,7.29111]
[1778720583717,25.0,79637.01,0.0,0.26036,0.00058,7.28116]
[1778720584429,25.0,79629.67,0.0,0.25614,0.00057,7.21908]
[1778720585435,25.01,79624.62,0.0,0.25327,0.00057,7.17609]
[1778720587025,25.01,79622.31,0.0,0.25196,0.00057,7.15635]
[1778720588582,25.01,79614.81,0.0,0.24773,0.00056,7.0917]
[1778720591739,25.01,79615.3,0.0,0.24802,0.00056,7.09618]
[1778720592650,25.01,79618.14,0.0,0.24963,0.00057,7.12092]
[1778720597651,25.01,79616.54,0.0,0.24875,0.00056,7.10729]
[1778720602674,25.02,79616.6,0.0,0.2488,0.00057,7.10805]
[1778720603033,25.02,79615.54,0.0,0.2482,0.00056,7.09888]
[1778720604118,25.02,79615.54,0.0,0.2482,0.00056,7.09894]
[1778720604578,25.02,79604.4,0.0,0.24195,0.00056,7.00127]
[1778720609592,25.02,79603.04,0.0,0.2412,0.00056,6.98935]
[1778720614610,25.02,79603.35,0.0,0.24116,0.00056,6.98033]
[1778720619645,25.03,79602.6,0.0,0.2408,0.00056,6.97462]
[1778720622695,25.03,79607.65,0.0,0.24366,0.00056,7.01986]
[1778720623701,25.03,79611.15,0.0,0.24563,0.00056,7.05066]
[1778720628701,25.04,79612.77,0.0,0.24657,0.00056,7.06518]
[1778720631542,25.04,79611.99,0.0,0.24615,0.00056,7.05861]
[1778720632026,25.04,79600.41,0.0,0.23969,0.00055,6.9569]
[1778720633994,25.04,79592.76,0.0,0.23547,0.00055,6.88866]
[1778720639708,25.04,79593.07,0.0,0.23566,0.00055,6.89177]
[1778720643631,25.05,79598.37,0.0,0.23862,0.00055,6.93966]
[1778720644696,25.05,79603.03,0.0,0.24122,0.00056,6.98115]
[1778720645601,25.05,79606.63,0.0,0.24323,0.00056,7.01303]
[1778720650660,25.05,79609.16,0.0,0.24468,0.00056,7.03575]
[1778720652081,25.05,79609.76,0.0,0.24503,0.00056,7.04124]
[1778720652329,25.05,79609.76,0.0,0.24503,0.00056,7.04124]
[1778720652671,25.06,79610.97,0.0,0.24572,0.00056,7.05193]
[1778720653665,25.06,79616.8,0.0,0.24901,0.00057,7.10277]
[1778720654685,25.06,79619.96,0.0,0.2508,0.00057,7.13015]
[1778720657701,25.06,79615.15,0.0,0.24809,0.00056,7.08862]
[1778720662744,25.06,79615.24,0.0,0.24816,0.00056,7.08973]
[1778720663673,25.06,79618.69,0.0,0.25012,0.00057,7.11976]
[1778720668680,25.06,79617.27,0.0,0.24933,0.00057,7.1077]
[1778720671771,25.07,79614.86,0.0,0.24772,0.00056,7.07455]
[1778720676710,25.07,79619.75,0.0,0.25052,0.00057,7.11728]
[1778720680645,25.07,79613.48,0.0,0.24698,0.00056,7.06304]
[1778720681736,25.07,79608.38,0.0,0.24412,0.00056,7.01859]
[1778720682666,25.07,79614.01,0.0,0.24729,0.00056,7.06788]
[1778720683657,25.07,79619.71,0.0,0.25052,0.00057,7.11734]
[1778720684743,25.07,79622.79,0.0,0.25227,0.00057,7.14388]
[1778720688689,25.07,79625.72,0.0,0.25394,0.00057,7.16898]
[1778720692696,25.07,79629.7,0.0,0.25622,0.00057,7.20285]
[1778720693196,25.07,79629.7,0.0,0.25622,0.00057,7.20285]
[1778720693721,25.07,79632.02,0.0,0.25756,0.00058,7.22263]
[1778720694689,25.07,79636.94,0.0,0.26041,0.00058,7.26434]
[1778720695295,25.07,79636.94,0.0,0.26041,0.00058,7.26434]
[1778720695696,25.07,79636.94,0.0,0.26041,0.00058,7.26434]
[1778720695758,25.07,79636.94,0.0,0.26041,0.00058,7.26434]
[1778720696857,25.08,79637.79,0.0,0.26092,0.00058,7.27178]
[1778720697414,25.08,79640.74,0.0,0.26264,0.00058,7.29662]
[1778720699580,25.08,79643.45,0.0,0.26423,0.00058,7.31942]
[1778720700651,25.08,79643.45,0.0,0.26423,0.00058,7.31942]
[1778720702256,25.08,79648.23,0.0,0.26705,0.00059,7.35936]
[1778720706283,25.09,79653.53,0.0,0.27021,0.00059,7.40344]
[1778720709780,25.09,79647.37,0.0,0.26662,0.00059,7.35317]
[1778720715346,25.09,79641.99,0.0,0.26351,0.00058,7.30903]
[1778720717360,25.09,79639.11,0.0,0.26184,0.00058,7.28501]
[1778720722395,25.09,79638.6,0.0,0.26155,0.00058,7.28081]
[1778720727432,25.09,79638.44,0.0,0.26146,0.00058,7.27954]
[1778720730023,25.1,79637.77,0.0,0.26107,0.00058,7.27397]
[1778720730720,25.1,79632.6,0.0,0.2581,0.00058,7.2306]
[1778720732044,25.1,79632.6,0.0,0.25785,0.00058,7.21823]
[1778720732467,25.1,79629.37,0.0,0.25601,0.00057,7.19108]
[1778720735235,25.1,79628.27,0.0,0.25541,0.00057,7.1822]
[1778720737186,25.1,79625.45,0.0,0.25382,0.00057,7.15844]
[1778720738653,25.1,79625.57,0.0,0.25388,0.00057,7.15947]
[1778720738664,25.1,79625.57,0.0,0.25388,0.00057,7.15947]
[1778720738754,25.1,79624.84,0.0,0.25347,0.00057,7.15325]
[1778720745557,25.11,79626.72,0.0,0.25457,0.00057,7.16976]
[1778720745993,25.11,79626.72,0.0,0.25457,0.00057,7.16976]
[1778720749186,25.11,79626.93,0.0,0.25474,0.00057,7.17225]
[1778720749681,25.11,79626.93,0.0,0.25474,0.00057,7.17225]
[1778720757641,25.13,79626.99,0.0,0.25492,0.00057,7.17487]
[1778720762714,25.13,79625.87,0.0,0.25431,0.00057,7.16583]
[1778720766842,25.14,79623.45,0.0,0.25295,0.00057,7.14541]
[1778720767771,25.14,79611.86,0.0,0.2464,0.00056,7.04555]
[1778720768749,25.14,79608.72,0.0,0.24465,0.00056,7.01825]
[1778720772593,25.14,79608.13,0.0,0.24435,0.00056,7.01358]
[1778720772801,25.14,79608.37,0.0,0.24449,0.00056,7.01585]
[1778720777828,25.15,79606.75,0.0,0.24363,0.00056,7.00239]
[1778720779113,25.15,79606.28,0.0,0.24339,0.00056,6.99865]
[1778720780805,25.15,79602.14,0.0,0.24112,0.00055,6.96273]
[1778720783829,25.16,79599.08,0.0,0.23947,0.00055,6.93653]
[1778720785953,25.16,79598.32,0.0,0.23909,0.00055,6.93036]
[1778720785977,25.16,79598.32,0.0,0.23909,0.00055,6.93036]
[1778720786847,25.16,79598.46,0.0,0.23918,0.00055,6.93186]
[1778720791881,25.17,79599.72,0.0,0.23969,0.00055,6.93164]
[1778720796917,25.18,79600.43,0.0,0.24016,0.00055,6.93916]
[1778720800006,25.19,79601.48,0.0,0.24078,0.00055,6.94889]
[1778720800784,25.19,79602.87,0.0,0.24158,0.00056,6.96155]
[1778720803845,25.21,79592.5,0.0,0.23603,0.00055,6.87277]
[1778720804793,25.21,79586.85,0.0,0.23297,0.00054,6.82281]
[1778720807324,25.22,79586.69,0.0,0.23293,0.00054,6.82217]
[1778720807874,25.22,79586.86,0.0,0.23304,0.00054,6.82394]
[1778720812929,25.23,79587.25,0.0,0.23333,0.00054,6.82866]
[1778720817932,25.24,79587.56,0.0,0.23357,0.00054,6.83265]
[1778720822933,25.24,79588.63,0.0,0.23422,0.00054,6.84335]
[1778720827975,25.25,79588.76,0.0,0.23437,0.00054,6.84565]
[1778720832976,25.26,79591.12,0.0,0.23572,0.00055,6.86766]
[1778720837976,25.27,79590.64,0.0,0.23552,0.00055,6.86438]
[1778720843002,25.27,79592.49,0.0,0.23659,0.00055,6.88173]
[1778720848008,25.28,79593.26,0.0,0.23706,0.00055,6.8894]
[1778720853054,25.29,79593.5,0.0,0.23698,0.00055,6.8797]
[1778720857835,25.29,79588.94,0.0,0.23454,0.00054,6.8402]
[1778720862891,25.3,79588.26,0.0,0.23423,0.00054,6.83509]
[1778720867908,25.31,79589.06,0.0,0.23473,0.00054,6.84333]
[1778720872925,25.31,79588.92,0.0,0.23473,0.00054,6.84323]
[1778720877934,25.32,79588.74,0.0,0.2347,0.00054,6.84277]
[1778720882958,25.33,79588.48,0.0,0.23463,0.00054,6.84162]
[1778720882903,25.33,79591.54,0.0,0.23631,0.00055,6.8689]
[1778720887919,25.34,79593.12,0.0,0.23722,0.00055,6.88356]
[1778720890958,25.34,79595.92,0.0,0.2388,0.00055,6.90887]
[1778720892915,25.34,79599.69,0.0,0.2409,0.00055,6.94228]
[1778720897916,25.35,79600.57,0.0,0.24145,0.00055,6.95094]
[1778720900020,25.36,79597.51,0.0,0.23981,0.00055,6.92495]
[1778720903002,25.36,79594.51,0.0,0.23822,0.00055,6.8995]
[1778720908061,25.37,79593.22,0.0,0.2376,0.00055,6.88966]
[1778720913072,25.38,79592.7,0.0,0.2371,0.00055,6.87322]
[1778720918072,25.39,79591.38,0.0,0.23643,0.00055,6.86248]
[1778720922039,25.39,79588.48,0.0,0.2349,0.00054,6.83765]
[1778720927090,25.4,79588.43,0.0,0.23494,0.00054,6.83827]
[1778720928234,25.4,79588.43,0.0,0.23495,0.00054,6.83848]
[1778720928938,25.4,79585.85,0.0,0.23357,0.00054,6.81588]
[1778720929992,25.4,79582.84,0.0,0.23194,0.00054,6.78923]
[1778720931017,25.4,79579.39,0.0,0.23009,0.00054,6.7586]
[1778720931291,25.4,79579.39,0.0,0.23009,0.00054,6.7586]
[1778720932013,25.4,79579.22,0.0,0.23,0.00054,6.75718]
[1778720933963,25.4,79576.15,0.0,0.22837,0.00053,6.73003]
[1778720934072,25.4,79576.15,0.0,0.22837,0.00053,6.73003]
[1778720934980,25.41,79573.08,0.0,0.22674,0.00053,6.70268]
[1778720935972,25.41,79568.74,0.0,0.22445,0.00053,6.66382]
[1778720940215,25.41,79566.23,0.0,0.22317,0.00053,6.64211]
[1778720940253,25.41,79566.23,0.0,0.22317,0.00053,6.64211]
[1778720945954,25.42,79569.23,0.0,0.22485,0.00053,6.6707]
[1778720948455,25.43,79569.96,0.0,0.22527,0.00053,6.67773]
[1778720948654,25.43,79569.96,0.0,0.22527,0.00053,6.67773]
[1778720948739,25.43,79569.96,0.0,0.22527,0.00053,6.67773]
[1778720948743,25.43,79569.96,0.0,0.22527,0.00053,6.67773]
[1778720949536,25.43,79570.09,0.0,0.22535,0.00053,6.67913]
[1778720950042,25.43,79585.97,0.0,0.23389,0.00054,6.82108]
[1778720953008,25.44,79588.95,0.0,0.23555,0.00054,6.8481]
[1778720953755,25.44,79588.95,0.0,0.23555,0.00054,6.8481]
[1778720955021,25.44,79592.11,0.0,0.23729,0.00055,6.87625]
[1778720955143,25.44,79592.11,0.0,0.23729,0.00055,6.87625]
[1778720958042,25.44,79597.98,0.0,0.24053,0.00055,6.92795]
[1778720960056,25.44,79594.67,0.0,0.23873,0.00055,6.89927]
[1778720961198,25.44,79591.9,0.0,0.23724,0.00055,6.8753]
[1778720967106,25.45,79592.31,0.0,0.23751,0.00055,6.87962]
[1778720973148,25.46,79591.2,0.0,0.23668,0.00055,6.85805]
[1778720979190,25.46,79590.63,0.0,0.23643,0.00054,6.85394]
[1778720981338,25.47,79595.76,0.0,0.23926,0.00055,6.89923]
[1778720985532,25.47,79592.96,0.0,0.23775,0.00055,6.8752]
[1778720991408,25.47,79592.86,0.0,0.23774,0.00055,6.87506]
[1778720997742,25.48,79590.26,0.0,0.23637,0.00054,6.85296]
[1778720997843,25.48,79583.27,0.0,0.23259,0.00054,6.79156]
[1778721002846,25.49,79583.56,0.0,0.2328,0.00054,6.79501]
[1778721005373,25.49,79589.22,0.0,0.23592,0.00054,6.84565]
[1778721010411,25.5,79589.73,0.0,0.23624,0.00054,6.85089]
[1778721011548,25.5,79596.3,0.0,0.23983,0.00055,6.90839]
[1778721017460,25.5,79594.92,0.0,0.23913,0.00055,6.89718]
[1778721018467,25.51,79589.06,0.0,0.23595,0.00054,6.84622]
[1778721019475,25.51,79584.43,0.0,0.23346,0.00054,6.8057]
[1778721021619,25.51,79588.15,0.0,0.2355,0.00054,6.83884]
[1778721024509,25.51,79590.98,0.0,0.23706,0.00054,6.86408]
[1778721029544,25.52,79592.09,0.0,0.2377,0.00055,6.8744]
[1778721034778,25.55,79593.46,0.0,0.23847,0.00055,6.87831]
[1778721040621,25.63,79597.57,0.0,0.24142,0.00055,6.92482]
[1778721045655,25.69,79597.78,0.0,0.24203,0.00055,6.93434]
[1778721046376,25.69,79597.78,0.0,0.24203,0.00055,6.93434]
[1778721047836,25.69,79597.82,0.0,0.24206,0.00055,6.93487]
[1778721047937,25.69,79597.84,0.0,0.24207,0.00055,6.93507]
[1778721053712,25.69,79596.8,0.0,0.24152,0.00055,6.92637]
[1778721059175,25.69,79596.93,0.0,0.2416,0.00055,6.92768]
[1778721060114,25.69,79597.33,0.0,0.24183,0.00055,6.93122]
[1778721061905,25.7,79593.16,0.0,0.23956,0.00054,6.89537]
[1778721066909,25.7,79594.31,0.0,0.24022,0.00055,6.90577]
[1778721071975,25.7,79595.41,0.0,0.24084,0.00055,6.91558]
[1778721073571,25.7,79595.41,0.0,0.24084,0.00055,6.91563]
[1778721077653,25.7,79594.04,0.0,0.24011,0.00054,6.90407]
[1778721084930,25.71,79593.68,0.0,0.23994,0.00054,6.90147]
[1778721087897,25.71,79593.68,0.0,0.23994,0.00054,6.90147]
[1778721087902,25.71,79593.91,0.0,0.24008,0.00054,6.90364]
[1778721092986,25.71,79593.83,0.0,0.23979,0.00054,6.89057]
[1778721098024,25.71,79594.07,0.0,0.23994,0.00055,6.89298]
[1778721104068,25.72,79593.93,0.0,0.23989,0.00054,6.8922]
[1778721109102,25.72,79594.14,0.0,0.24003,0.00055,6.89438]
[1778721110108,25.72,79600.07,0.0,0.24328,0.00055,6.9454]
[1778721114136,25.72,79597.27,0.0,0.24175,0.00055,6.92145]
[1778721119172,25.72,79595.14,0.0,0.2406,0.00055,6.90341]
[1778721125214,25.73,79595.0,0.0,0.24055,0.00055,6.9026]
[1778721127228,25.73,79598.8,0.0,0.24264,0.00055,6.93537]
[1778721127929,25.73,79607.86,0.0,0.24763,0.00055,7.0126]
[1778721128918,25.73,79610.71,0.0,0.24921,0.00056,7.03664]
[1778721135209,25.72,79611.73,0.0,0.24976,0.00056,7.04493]
[1778721140323,25.72,79608.35,0.0,0.24784,0.00055,7.01584]
[1778721145359,25.72,79608.58,0.0,0.24795,0.00055,7.01755]
[1778721146441,25.72,79608.58,0.0,0.24795,0.00055,7.01755]
[1778721146444,25.72,79608.58,0.0,0.24795,0.00055,7.01755]
[1778721146474,25.72,79608.58,0.0,0.24795,0.00055,7.01755]
[1778721147222,25.72,79609.47,0.0,0.24844,0.00056,7.02497]
[1778721147611,25.72,79616.02,0.0,0.2521,0.00056,7.08019]
[1778721149387,25.72,79619.69,0.0,0.25417,0.00056,7.111]
[1778721150822,25.72,79619.69,0.0,0.25417,0.00056,7.111]
[1778721150842,25.72,79619.69,0.0,0.25417,0.00056,7.111]
[1778721150923,25.72,79620.78,0.0,0.25478,0.00056,7.12005]
[1778721156436,25.72,79620.48,0.0,0.25433,0.00056,7.10484]
[1778721162613,25.72,79619.93,0.0,0.25401,0.00056,7.10009]
[1778721170826,25.71,79619.0,0.0,0.25348,0.00056,7.0922]
[1778721177558,25.71,79618.38,0.0,0.25312,0.00056,7.0868]
[1778721177638,25.71,79618.38,0.0,0.25312,0.00056,7.0868]
[1778721177809,25.71,79618.38,0.0,0.25312,0.00056,7.0868]
[1778721178043,25.71,79618.38,0.0,0.25312,0.00056,7.0868]
[1778721178264,25.71,79618.38,0.0,0.25312,0.00056,7.0868]
[1778721178087,25.71,79622.33,0.0,0.25534,0.00056,7.11967]
[1778721179007,25.71,79622.33,0.0,0.25534,0.00056,7.11967]
[1778721179036,25.71,79622.33,0.0,0.25534,0.00056,7.11967]
[1778721179044,25.71,79622.33,0.0,0.25534,0.00056,7.11967]
[1778721179137,25.71,79630.33,0.0,0.25988,0.00057,7.18593]
[1778721179563,25.71,79630.33,0.0,0.25988,0.00057,7.18593]
[1778721179575,25.71,79630.33,0.0,0.25988,0.00057,7.18593]
[1778721179893,25.71,79630.33,0.0,0.25988,0.00057,7.18593]
[1778721179913,25.71,79630.33,0.0,0.25988,0.00057,7.18593]
[1778721179955,25.71,79630.33,0.0,0.25988,0.00057,7.18593]
[1778721180012,25.71,79630.33,0.0,0.25988,0.00057,7.18593]
[1778721180101,25.71,79630.33,0.0,0.25988,0.00057,7.18593]
[1778721180132,25.71,79630.33,0.0,0.25988,0.00057,7.18593]
[1778721180270,25.71,79630.33,0.0,0.25988,0.00057,7.18593]
[1778721180234,25.71,79632.43,0.0,0.26109,0.00057,7.20324]
[1778721180288,25.71,79632.43,0.0,0.26109,0.00057,7.20324]
[1778721180354,25.71,79632.43,0.0,0.26109,0.00057,7.20324]
[1778721180385,25.71,79632.43,0.0,0.26109,0.00057,7.20324]
[1778721180609,25.72,79632.43,0.0,0.2611,0.00057,7.20336]
[1778721182091,25.72,79632.43,0.0,0.2611,0.00057,7.20336]
[1778721182125,25.72,79628.8,0.0,0.25904,0.00057,7.17371]
[1778721184050,25.72,79628.49,0.0,0.25887,0.00057,7.17131]
[1778721184277,25.72,79628.64,0.0,0.25896,0.00057,7.17257]
[1778721185230,25.72,79633.17,0.0,0.26154,0.00057,7.20974]
[1778721187278,25.72,79636.84,0.0,0.26364,0.00057,7.23962]
[1778721192284,25.72,79637.59,0.0,0.26406,0.00057,7.24556]
[1778721193086,25.72,79637.18,0.0,0.26382,0.00057,7.24219]
[1778721193188,25.72,79633.66,0.0,0.2618,0.00057,7.21349]
[1778721194295,25.72,79626.99,0.0,0.258,0.00057,7.1586]
[1778721195476,25.71,79625.94,0.0,0.2574,0.00057,7.14984]
[1778721198201,25.71,79616.28,0.0,0.25194,0.00056,7.0692]
[1778721199200,25.71,79610.98,0.0,0.24898,0.00056,7.0246]
[1778721200279,25.71,79604.6,0.0,0.24544,0.00055,6.9704]
[1778721200567,25.71,79604.6,0.0,0.24544,0.00055,6.9704]
[1778721200748,25.71,79604.6,0.0,0.24544,0.00055,6.97037]
[1778721201756,25.71,79600.45,0.0,0.24315,0.00055,6.93493]
[1778721207389,25.71,79599.27,0.0,0.2425,0.00055,6.92486]
[1778721208805,25.71,79596.44,0.0,0.24096,0.00055,6.90058]
[1778721210819,25.71,79593.07,0.0,0.23912,0.00054,6.87164]
[1778721211826,25.71,79591.65,0.0,0.23808,0.00054,6.8467]
[1778721214596,25.72,79590.19,0.0,0.2373,0.00054,6.83427]
[1778721215521,25.72,79590.19,0.0,0.23731,0.00054,6.83438]
[1778721215545,25.72,79590.19,0.0,0.23731,0.00054,6.83438]
[1778721215757,25.72,79590.19,0.0,0.23731,0.00054,6.83438]
[1778721216099,25.72,79590.19,0.0,0.23731,0.00054,6.83438]
[1778721216199,25.72,79586.95,0.0,0.23556,0.00054,6.80633]
[1778721216657,25.72,79586.95,0.0,0.23556,0.00054,6.80633]
[1778721217867,25.72,79583.01,0.0,0.23343,0.00054,6.77194]
[1778721218693,25.72,79583.01,0.0,0.23343,0.00054,6.77194]
[1778721220733,25.72,79581.48,0.0,0.23262,0.00054,6.75863]
[1778721220889,25.72,79581.32,0.0,0.23253,0.00054,6.75727]
[1778721225927,25.72,79581.7,0.0,0.23275,0.00054,6.76081]
[1778721230961,25.72,79581.54,0.0,0.23268,0.00054,6.75964]
[1778721233851,25.72,79581.42,0.0,0.23262,0.00054,6.75868]
[1778721235018,25.72,79580.98,0.0,0.23239,0.00054,6.75487]
[1778721241158,25.72,79580.42,0.0,0.23211,0.00054,6.7503]
[1778721241259,25.72,79569.75,0.0,0.22643,0.00053,6.65626]
[1778721247075,25.73,79564.89,0.0,0.22391,0.00053,6.61387]
[1778721249353,25.73,79561.48,0.0,0.22213,0.00052,6.58359]
[1778721250104,25.73,79558.17,0.0,0.2204,0.00052,6.55399]
[1778721255131,25.74,79555.79,0.0,0.2192,0.00052,6.53329]
[1778721260167,25.74,79554.9,0.0,0.21878,0.00052,6.52602]
[1778721263257,25.74,79554.71,0.0,0.2187,0.00052,6.52461]
[1778721264354,25.74,79551.54,0.0,0.21708,0.00052,6.49638]
[1778721267269,25.75,79554.67,0.0,0.21873,0.00052,6.52505]
[1778721272304,25.75,79555.04,0.0,0.21867,0.00052,6.51604]
[1778721277295,25.76,79554.18,0.0,0.21827,0.00052,6.50905]
[1778721277500,25.76,79554.86,0.0,0.21863,0.00052,6.51531]
[1778721277932,25.76,79554.86,0.0,0.21863,0.00052,6.51531]
[1778721279299,25.76,79562.51,0.0,0.22263,0.00052,6.58405]
[1778721280307,25.76,79565.6,0.0,0.22426,0.00053,6.61162]
[1778721282993,25.76,79565.38,0.0,0.22415,0.00053,6.60972]
[1778721284051,25.76,79567.46,0.0,0.22524,0.00053,6.62822]
[1778721285351,25.76,79562.88,0.0,0.22284,0.00052,6.5875]
[1778721288573,25.76,79561.91,0.0,0.22233,0.00052,6.5789]
[1778721288821,25.76,79561.91,0.0,0.22233,0.00052,6.5789]
[1778721288827,25.76,79561.91,0.0,0.22233,0.00052,6.5789]
[1778721289393,25.76,79561.77,0.0,0.22227,0.00052,6.57782]
[1778721290399,25.76,79568.63,0.0,0.2259,0.00053,6.63924]
[1778721290922,25.76,79568.63,0.0,0.2259,0.00053,6.63924]
[1778721290961,25.76,79568.63,0.0,0.2259,0.00053,6.63924]
[1778721291407,25.77,79572.5,0.0,0.22797,0.00053,6.6738]
[1778721292300,25.77,79572.5,0.0,0.22797,0.00053,6.6738]
[1778721292384,25.77,79582.29,0.0,0.23322,0.00054,6.76005]
[1778721293120,25.77,79582.29,0.0,0.23322,0.00054,6.76005]
[1778721293218,25.77,79586.76,0.0,0.23564,0.00054,6.79918]
[1778721296183,25.77,79590.59,0.0,0.23774,0.00054,6.83276]
[1778721301477,25.78,79591.52,0.0,0.23827,0.00054,6.84118]
[1778721306518,25.78,79590.64,0.0,0.23782,0.00054,6.83404]
[1778721311547,25.78,79594.73,0.0,0.24009,0.00055,6.86997]
[1778721316582,25.79,79595.63,0.0,0.24061,0.00055,6.8781]
[1778721322527,25.79,79593.5,0.0,0.23947,0.00054,6.86013]
[1778721327682,25.79,79593.23,0.0,0.23934,0.00054,6.85816]
[1778721328344,25.79,79593.23,0.0,0.23934,0.00054,6.85816]
[1778721328436,25.79,79591.79,0.0,0.23857,0.00054,6.84602]
[1778721329133,25.79,79585.11,0.0,0.23496,0.00054,6.78828]
[1778721330424,25.8,79581.12,0.0,0.23283,0.00054,6.75369]
[1778721331165,25.8,79579.83,0.0,0.23187,0.00054,6.7298]
[1778721336723,25.81,79577.98,0.0,0.23097,0.00053,6.71503]
[1778721341757,25.82,79573.53,0.0,0.22868,0.00053,6.67734]
[1778721346792,25.83,79570.74,0.0,0.2273,0.00053,6.65439]
[1778721351921,25.84,79571.26,0.0,0.22766,0.00053,6.6603]
[1778721351931,25.84,79569.04,0.0,0.2265,0.00053,6.64105]
[1778721353966,25.84,79564.23,0.0,0.224,0.00052,6.59906]
[1778721359884,25.85,79564.24,0.0,0.22409,0.00052,6.60052]
[1778721361898,25.86,79560.5,0.0,0.22217,0.00052,6.56785]
[1778721362878,25.86,79560.5,0.0,0.22217,0.00052,6.56785]
[1778721363053,25.86,79560.5,0.0,0.22217,0.00052,6.56785]
[1778721363145,25.86,79560.5,0.0,0.22217,0.00052,6.56785]
[1778721363299,25.86,79560.5,0.0,0.22217,0.00052,6.56785]
[1778721363337,25.86,79560.5,0.0,0.22217,0.00052,6.56785]
[1778721363452,25.86,79560.5,0.0,0.22217,0.00052,6.56785]
[1778721363429,25.86,79556.28,0.0,0.21998,0.00052,6.53052]
[1778721364044,25.86,79540.65,0.0,0.21196,0.00051,6.39023]
[1778721365485,25.86,79540.65,0.0,0.21198,0.00051,6.39053]
[1778721365564,25.86,79540.65,0.0,0.21198,0.00051,6.39053]
[1778721365825,25.86,79540.65,0.0,0.21198,0.00051,6.39053]
[1778721366037,25.86,79540.65,0.0,0.21198,0.00051,6.39053]
[1778721366053,25.86,79540.65,0.0,0.21198,0.00051,6.39053]
[1778721366140,25.86,79540.65,0.0,0.21198,0.00051,6.39053]
[1778721366171,25.86,79540.65,0.0,0.21198,0.00051,6.39053]
[1778721366245,25.86,79540.65,0.0,0.21198,0.00051,6.39053]
[1778721366261,25.86,79540.65,0.0,0.21198,0.00051,6.39053]
[1778721366350,25.86,79540.65,0.0,0.21198,0.00051,6.39053]
[1778721366377,25.86,79540.65,0.0,0.21198,0.00051,6.39053]
[1778721366458,25.86,79540.65,0.0,0.21198,0.00051,6.39053]
[1778721366451,25.86,79527.96,0.0,0.20559,0.0005,6.27526]
[1778721366496,25.86,79527.96,0.0,0.20559,0.0005,6.27526]
[1778721366539,25.86,79527.96,0.0,0.20559,0.0005,6.27526]
[1778721366553,25.86,79527.96,0.0,0.20559,0.0005,6.27526]
[1778721366629,25.86,79527.96,0.0,0.20559,0.0005,6.27526]
[1778721366649,25.86,79527.96,0.0,0.20559,0.0005,6.27526]
[1778721366934,25.86,79527.96,0.0,0.20559,0.0005,6.2753]
[1778721367889,25.86,79527.96,0.0,0.20559,0.0005,6.2753]
[1778721368256,25.86,79527.96,0.0,0.20559,0.0005,6.2753]
[1778721368355,25.86,79527.96,0.0,0.20559,0.0005,6.2753]
[1778721368456,25.86,79520.36,0.0,0.20182,0.00049,6.20587]
[1778721368798,25.86,79520.36,0.0,0.20182,0.00049,6.20587]
[1778721368860,25.86,79520.36,0.0,0.20182,0.00049,6.20587]
[1778721368878,25.86,79520.36,0.0,0.20182,0.00049,6.20587]
[1778721369225,25.86,79520.36,0.0,0.20182,0.00049,6.20587]
[1778721369242,25.86,79520.36,0.0,0.20182,0.00049,6.20587]
[1778721369350,25.86,79520.36,0.0,0.20182,0.00049,6.20587]
[1778721369474,25.86,79520.36,0.0,0.20182,0.00049,6.20587]
[1778721369430,25.86,79512.03,0.0,0.19774,0.00049,6.12943]
[1778721369975,25.86,79511.64,0.0,0.19755,0.00049,6.12581]
[1778721370982,25.86,79500.44,0.0,0.19214,0.00048,6.0224]
[1778721371989,25.86,79492.82,0.0,0.18852,0.00047,5.95184]
[1778721372998,25.87,79483.46,0.0,0.18413,0.00047,5.86494]
[1778721374086,25.87,79483.46,0.0,0.18413,0.00047,5.86494]
[1778721374123,25.87,79488.26,0.0,0.1864,0.00047,5.91003]
[1778721376065,25.87,79488.26,0.0,0.18642,0.00047,5.91044]
[1778721376146,25.87,79494.08,0.0,0.18919,0.00047,5.96495]
[1778721377340,25.87,79494.08,0.0,0.18919,0.00047,5.96495]
[1778721377493,25.87,79495.56,0.0,0.18991,0.00048,5.97903]
[1778721378169,25.87,79499.84,0.0,0.19197,0.00048,6.01905]
[1778721379580,25.88,79499.84,0.0,0.19199,0.00048,6.01941]
[1778721380045,25.88,79505.67,0.0,0.1948,0.00048,6.07354]
[1778721381566,25.88,79505.29,0.0,0.19463,0.00048,6.07032]
[1778721381616,25.88,79505.11,0.0,0.19455,0.00048,6.06866]
[1778721383875,25.88,79505.11,0.0,0.19458,0.00048,6.06925]
[1778721384357,25.88,79507.93,0.0,0.19595,0.00048,6.09548]
[1778721387094,25.89,79512.33,0.0,0.19813,0.00049,6.13672]
[1778721389108,25.89,79515.4,0.0,0.19967,0.00049,6.16571]
[1778721390967,25.9,79515.05,0.0,0.19952,0.00049,6.16288]
[1778721391461,25.9,79518.81,0.0,0.20109,0.00049,6.18465]
[1778721391605,25.9,79518.81,0.0,0.20109,0.00049,6.18465]
[1778721392100,25.9,79518.81,0.0,0.20109,0.00049,6.18465]
[1778721392405,25.9,79518.81,0.0,0.20109,0.00049,6.18465]
[1778721392506,25.9,79522.34,0.0,0.20285,0.0005,6.21729]
[1778721393321,25.9,79522.34,0.0,0.20285,0.0005,6.21729]
[1778721394693,25.9,79527.39,0.0,0.2054,0.0005,6.26396]
[1778721399950,25.91,79528.26,0.0,0.2059,0.0005,6.27311]
[1778721402204,25.91,79532.31,0.0,0.20796,0.0005,6.31054]
[1778721404360,25.92,79535.32,0.0,0.20949,0.0005,6.33819]
[1778721406579,25.92,79536.27,0.0,0.20999,0.0005,6.3471]
[1778721406619,25.92,79536.27,0.0,0.20999,0.0005,6.3471]
[1778721406744,25.92,79536.27,0.0,0.20999,0.0005,6.3471]
[1778721407235,25.92,79541.25,0.0,0.21252,0.00051,6.39217]
[1778721408247,25.92,79554.02,0.0,0.21908,0.00052,6.50683]
[1778721409249,25.92,79560.84,0.0,0.22263,0.00052,6.56754]
[1778721410532,25.92,79560.84,0.0,0.22263,0.00052,6.56754]
[1778721410539,25.92,79564.35,0.0,0.22447,0.00052,6.59865]
[1778721410696,25.92,79564.35,0.0,0.22447,0.00052,6.59865]
[1778721410734,25.92,79564.35,0.0,0.22447,0.00052,6.59865]
[1778721411255,25.92,79564.35,0.0,0.22447,0.00052,6.59865]
[1778721411283,25.92,79564.35,0.0,0.22447,0.00052,6.59865]
[1778721411293,25.92,79564.35,0.0,0.22447,0.00052,6.59865]
[1778721411311,25.92,79564.35,0.0,0.22447,0.00052,6.59865]
[1778721411320,25.92,79564.35,0.0,0.22447,0.00052,6.59865]
[1778721411356,25.92,79569.46,0.0,0.22716,0.00053,6.64372]
[1778721413392,25.92,79569.46,0.0,0.22716,0.00053,6.64372]
[1778721413457,25.92,79569.46,0.0,0.22716,0.00053,6.64372]
[1778721413487,25.92,79567.06,0.0,0.2259,0.00053,6.62261]
[1778721417303,25.92,79570.03,0.0,0.22747,0.00053,6.64883]
[1778721420325,25.92,79573.38,0.0,0.22924,0.00053,6.67816]
[1778721425360,25.92,79571.8,0.0,0.22839,0.00053,6.66407]
[1778721427162,25.92,79574.06,0.0,0.22959,0.00053,6.68399]
[1778721427539,25.92,79574.38,0.0,0.22977,0.00053,6.68689]
[1778721431237,25.92,79573.02,0.0,0.22907,0.00053,6.6753]
[1778721431519,25.92,79573.02,0.0,0.22907,0.00053,6.67541]
[1778721433276,25.93,79572.79,0.0,0.22896,0.00053,6.6735]
[1778721433440,25.93,79572.82,0.0,0.22898,0.00053,6.67387]
[1778721438488,25.93,79572.3,0.0,0.22873,0.00053,6.66975]
[1778721443492,25.93,79571.85,0.0,0.22852,0.00053,6.66633]
[1778721448520,25.94,79571.68,0.0,0.22847,0.00053,6.66538]
[1778721452548,25.94,79569.33,0.0,0.22697,0.00053,6.63239]
[1778721453381,25.94,79569.33,0.0,0.22697,0.00053,6.63239]
[1778721453556,25.94,79565.73,0.0,0.22509,0.00053,6.60085]
[1778721454563,25.94,79562.69,0.0,0.2235,0.00052,6.57418]
[1778721457584,25.94,79554.61,0.0,0.21931,0.00052,6.50273]
[1778721462620,25.95,79557.37,0.0,0.22078,0.00052,6.52797]
[1778721467655,25.95,79557.42,0.0,0.22084,0.00052,6.5289]
[1778721472720,25.95,79557.71,0.0,0.22102,0.00052,6.53195]
[1778721477750,25.96,79559.24,0.0,0.22184,0.00052,6.54599]
[1778721482785,25.96,79558.65,0.0,0.22156,0.00052,6.54116]
[1778721487820,25.96,79555.68,0.0,0.22004,0.00052,6.51519]
[1778721490841,25.97,79559.86,0.0,0.22223,0.00052,6.55263]
[1778721493863,25.97,79556.52,0.0,0.22051,0.00052,6.52326]
[1778721497890,25.97,79553.32,0.0,0.21885,0.00052,6.49471]
[1778721501442,25.97,79559.31,0.0,0.22194,0.00052,6.54773]
[1778721502181,25.97,79571.87,0.0,0.22855,0.00053,6.65854]
[1778721503932,25.97,79576.01,0.0,0.23076,0.00053,6.69484]
[1778721504875,25.97,79576.01,0.0,0.23076,0.00053,6.69484]
[1778721505224,25.97,79576.01,0.0,0.23076,0.00053,6.69484]
[1778721505306,25.97,79575.96,0.0,0.23074,0.00053,6.69445]
[1778721508263,25.97,79577.9,0.0,0.23178,0.00053,6.71145]
[1778721513338,25.97,79577.21,0.0,0.23114,0.00053,6.6928]
[1778721514594,25.97,79586.44,0.0,0.2361,0.00054,6.77282]
[1778721515585,25.97,79591.65,0.0,0.23892,0.00054,6.81753]
[1778721520601,25.97,79592.32,0.0,0.23927,0.00054,6.82299]
[1778721525630,25.97,79591.8,0.0,0.23896,0.00054,6.81812]
[1778721525718,25.97,79591.94,0.0,0.23903,0.00054,6.81924]
[1778721531128,25.96,79591.04,0.0,0.23851,0.00054,6.81101]
[1778721532345,25.96,79591.04,0.0,0.23851,0.00054,6.81101]
[1778721533595,25.96,79595.83,0.0,0.2411,0.00055,6.85179]
[1778721535274,25.96,79600.61,0.0,0.24372,0.00055,6.89244]
[1778721541392,25.96,79601.48,0.0,0.2442,0.00055,6.89974]
[1778721541434,25.96,79601.48,0.0,0.2442,0.00055,6.89974]
[1778721541604,25.96,79601.48,0.0,0.2442,0.00055,6.89974]
[1778721541624,25.96,79601.24,0.0,0.24407,0.00055,6.89769]
[1778721541826,25.96,79601.24,0.0,0.24407,0.00055,6.89769]
[1778721543217,25.96,79584.85,0.0,0.23514,0.00054,6.75749]
[1778721543722,25.96,79584.85,0.0,0.23514,0.00054,6.75749]
[1778721544223,25.96,79578.44,0.0,0.23171,0.00053,6.70197]
[1778721545044,25.96,79578.44,0.0,0.23171,0.00053,6.70197]
[1778721545353,25.96,79583.61,0.0,0.23448,0.00054,6.74683]
[1778721545737,25.96,79583.61,0.0,0.23448,0.00054,6.74683]
[1778721551379,25.96,79583.37,0.0,0.23434,0.00054,6.74462]
[1778721557314,25.96,79584.01,0.0,0.23467,0.00054,6.74994]
[1778721560009,25.96,79584.54,0.0,0.23495,0.00054,6.75445]
[1778721560335,25.96,79585.43,0.0,0.23543,0.00054,6.76209]
[1778721565495,25.96,79586.35,0.0,0.23591,0.00054,6.7698]
[1778721568183,25.95,79586.64,0.0,0.23606,0.00054,6.7722]
[1778721568391,25.95,79586.77,0.0,0.23613,0.00054,6.77327]
[1778721573426,25.95,79586.84,0.0,0.23587,0.00054,6.76079]
[1778721578463,25.95,79586.33,0.0,0.23559,0.00054,6.75619]
[1778721583498,25.95,79587.06,0.0,0.23597,0.00054,6.76233]
[1778721588532,25.95,79588.31,0.0,0.23663,0.00054,6.77291]
[1778721593568,25.95,79587.5,0.0,0.23619,0.00054,6.76577]
[1778721594706,25.95,79587.5,0.0,0.23619,0.00054,6.76577]
[1778721595708,25.95,79587.7,0.0,0.23629,0.00054,6.76744]
[1778721596755,25.95,79587.7,0.0,0.23629,0.00054,6.76741]
[1778721597596,25.95,79589.89,0.0,0.23747,0.00054,6.78623]
[1778721602648,25.95,79587.39,0.0,0.23611,0.00054,6.76456]
[1778721602742,25.95,79577.9,0.0,0.23101,0.00053,6.68227]
[1778721608678,25.95,79577.53,0.0,0.23083,0.00053,6.67944]
[1778721610981,25.95,79578.03,0.0,0.23111,0.00053,6.68393]
[1778721611701,25.95,79578.25,0.0,0.23123,0.00053,6.68591]
[1778721612707,25.95,79564.66,0.0,0.22403,0.00053,6.56677]
[1778721613404,25.95,79564.66,0.0,0.22403,0.00053,6.56677]
[1778721613714,25.95,79556.09,0.0,0.21954,0.00052,6.49064]
[1778721618748,25.95,79555.04,0.0,0.21898,0.00052,6.48098]
[1778721623783,25.94,79554.93,0.0,0.21891,0.00052,6.47974]
[1778721628817,25.94,79554.56,0.0,0.2187,0.00052,6.47621]
[1778721633852,25.94,79553.67,0.0,0.21794,0.00052,6.45499]
[1778721638890,25.94,79554.29,0.0,0.21825,0.00052,6.46033]
[1778721640902,25.94,79557.71,0.0,0.22002,0.00052,6.4907]
[1778721646062,25.94,79562.83,0.0,0.22266,0.00052,6.53558]
[1778721647953,25.94,79566.43,0.0,0.22455,0.00053,6.56727]
[1778721652988,25.93,79565.95,0.0,0.22423,0.00053,6.56207]
[1778721656133,25.93,79560.81,0.0,0.22151,0.00052,6.51604]
[1778721658032,25.92,79557.69,0.0,0.21987,0.00052,6.48818]
[1778721661057,25.92,79554.7,0.0,0.2183,0.00052,6.46128]
[1778721662069,25.92,79546.89,0.0,0.21427,0.00051,6.39125]
[1778721664083,25.92,79549.8,0.0,0.21577,0.00052,6.41741]
[1778721666569,25.92,79551.69,0.0,0.21674,0.00052,6.43432]
[1778721666587,25.92,79551.69,0.0,0.21674,0.00052,6.43432]
[1778721666630,25.92,79551.13,0.0,0.21645,0.00052,6.42924]
[1778721668195,25.92,79551.13,0.0,0.21645,0.00052,6.42924]
[1778721668346,25.92,79551.13,0.0,0.21645,0.00052,6.42924]
[1778721668394,25.92,79551.13,0.0,0.21645,0.00052,6.42924]
[1778721668554,25.92,79564.09,0.0,0.22319,0.00053,6.54453]
[1778721669132,25.92,79581.81,0.0,0.23261,0.00054,6.70001]
[1778721670116,25.92,79581.81,0.0,0.23261,0.00054,6.70001]
[1778721670390,25.92,79581.81,0.0,0.23261,0.00054,6.70001]
[1778721670472,25.92,79581.81,0.0,0.23261,0.00054,6.70001]
[1778721670473,25.92,79588.2,0.0,0.23605,0.00054,6.75526]
[1778721671643,25.92,79588.2,0.0,0.23605,0.00054,6.75526]
[1778721671661,25.92,79588.2,0.0,0.23605,0.00054,6.75526]
[1778721671732,25.92,79586.88,0.0,0.23533,0.00054,6.74368]
[1778721676625,25.92,79587.41,0.0,0.23558,0.00054,6.74774]
[1778721676632,25.91,79587.6,0.0,0.23566,0.00054,6.74907]
[1778721678554,25.91,79580.97,0.0,0.23207,0.00054,6.6913]
[1778721682218,25.91,79586.46,0.0,0.235,0.00054,6.73853]
[1778721687252,25.9,79587.55,0.0,0.23554,0.00054,6.7472]
[1778721692288,25.9,79587.25,0.0,0.23505,0.00054,6.73093]
[1778721697321,25.89,79589.03,0.0,0.23597,0.00054,6.74558]
[1778721700342,25.89,79585.35,0.0,0.23395,0.00054,6.71332]
[1778721705448,25.89,79583.11,0.0,0.23272,0.00054,6.69342]
[1778721710474,25.88,79584.46,0.0,0.23341,0.00054,6.70464]
[1778721712758,25.88,79579.4,0.0,0.23067,0.00054,6.66024]
[1778721714026,25.88,79579.55,0.0,0.23075,0.00054,6.66149]
[1778721719476,25.88,79578.33,0.0,0.23007,0.00054,6.65055]
[1778721721490,25.88,79583.16,0.0,0.23266,0.00054,6.69257]
[1778721722830,25.88,79571.9,0.0,0.22663,0.00053,6.59388]
[1778721723607,25.88,79568.81,0.0,0.22499,0.00053,6.56663]
[1778721726078,25.88,79567.49,0.0,0.2243,0.00053,6.55501]
[1778721726625,25.88,79561.42,0.0,0.22111,0.00052,6.50127]
[1778721730352,25.88,79559.36,0.0,0.22003,0.00052,6.48284]
[1778721730554,25.88,79558.99,0.0,0.21983,0.00052,6.47952]
[1778721736596,25.88,79559.76,0.0,0.22023,0.00052,6.4863]
[1778721741630,25.88,79559.4,0.0,0.22004,0.00052,6.48303]
[1778721746666,25.88,79559.96,0.0,0.22033,0.00052,6.488]
[1778721748679,25.87,79556.43,0.0,0.21848,0.00052,6.45642]
[1778721753716,25.87,79553.79,0.0,0.21682,0.00052,6.41969]
[1778721758733,25.88,79553.29,0.0,0.21656,0.00052,6.41526]
[1778721761771,25.88,79559.37,0.0,0.21973,0.00052,6.46971]
[1778721766806,25.87,79560.55,0.0,0.22033,0.00052,6.47994]
[1778721771841,25.87,79561.28,0.0,0.2207,0.00052,6.4861]
[1778721776877,25.87,79561.26,0.0,0.22066,0.00052,6.48558]
[1778721781912,25.87,79560.85,0.0,0.22043,0.00052,6.48159]
[1778721787046,25.86,79554.63,0.0,0.21716,0.00052,6.42568]
[1778721788961,25.86,79551.61,0.0,0.2156,0.00052,6.39853]
[1778721789969,25.86,79554.53,0.0,0.21711,0.00052,6.42477]
[1778721790976,25.86,79558.51,0.0,0.21919,0.00052,6.46038]
[1778721796724,25.86,79559.74,0.0,0.21982,0.00052,6.47113]
[1778721797472,25.86,79559.7,0.0,0.21979,0.00052,6.47065]
[1778721797545,25.86,79555.24,0.0,0.21746,0.00052,6.4307]
[1778721799033,25.86,79551.99,0.0,0.21577,0.00052,6.40153]
[1778721807185,25.86,79552.2,0.0,0.21588,0.00052,6.40351]
[1778721815146,25.86,79553.25,0.0,0.21614,0.00052,6.39991]
[1778721818167,25.86,79552.81,0.0,0.21591,0.00052,6.39601]
[1778721823202,25.86,79553.22,0.0,0.21613,0.00052,6.39981]
[1778721828237,25.86,79554.7,0.0,0.21691,0.00052,6.41316]
[1778721833272,25.86,79555.17,0.0,0.21715,0.00052,6.41734]
[1778721838309,25.86,79554.85,0.0,0.21698,0.00052,6.41442]
[1778721845356,25.86,79554.39,0.0,0.21674,0.00052,6.41028]
[1778721850391,25.86,79553.79,0.0,0.21643,0.00052,6.40486]
[1778721855426,25.86,79552.76,0.0,0.21589,0.00052,6.39564]
[1778721860460,25.86,79552.38,0.0,0.2157,0.00052,6.3923]
[1778721865496,25.86,79553.7,0.0,0.21639,0.00052,6.40424]
[1778721866504,25.86,79559.54,0.0,0.21943,0.00052,6.45648]
[1778721867607,25.86,79565.37,0.0,0.22249,0.00053,6.5083]
[1778721873657,25.87,79566.3,0.0,0.22271,0.00053,6.5039]
[1778721873705,25.87,79566.3,0.0,0.22271,0.00053,6.5039]
[1778721873806,25.87,79565.23,0.0,0.22215,0.00053,6.49448]
[1778721876213,25.87,79564.14,0.0,0.22161,0.00053,6.48524]
[1778721876783,25.87,79560.1,0.0,0.2195,0.00052,6.44946]
[1778721877220,25.87,79560.1,0.0,0.2195,0.00052,6.44946]
[1778721877938,25.87,79553.68,0.0,0.21616,0.00052,6.39214]
[1778721883763,25.87,79552.63,0.0,0.21562,0.00052,6.38293]
[1778721885742,25.88,79567.62,0.0,0.22354,0.00053,6.51777]
[1778721891681,25.88,79569.72,0.0,0.22468,0.00053,6.53674]
[1778721896716,25.89,79569.83,0.0,0.22475,0.00053,6.53796]
[1778721901983,25.89,79569.72,0.0,0.2247,0.00053,6.53718]
[1778721901755,25.89,79573.2,0.0,0.22656,0.00053,6.56789]
[1778721902759,25.89,79578.2,0.0,0.22923,0.00054,6.61179]
[1778721903767,25.89,79583.82,0.0,0.23225,0.00054,6.6608]
[1778721908380,25.88,79585.43,0.0,0.23309,0.00054,6.67438]
[1778721908846,25.88,79585.43,0.0,0.23309,0.00054,6.67438]
[1778721908858,25.88,79585.43,0.0,0.23309,0.00054,6.67438]
[1778721908928,25.88,79585.43,0.0,0.23309,0.00054,6.67438]
[1778721908991,25.88,79585.43,0.0,0.23309,0.00054,6.67438]
[1778721909045,25.88,79591.29,0.0,0.23627,0.00055,6.72507]
[1778721909405,25.88,79591.29,0.0,0.23627,0.00055,6.72507]
[1778721909811,25.88,79591.5,0.0,0.2364,0.00055,6.72709]
[1778721910297,25.88,79591.5,0.0,0.2364,0.00055,6.72709]
[1778721910332,25.88,79591.5,0.0,0.2364,0.00055,6.72709]
[1778721910836,25.88,79591.5,0.0,0.2364,0.00055,6.72709]
[1778721910842,25.88,79591.5,0.0,0.2364,0.00055,6.72709]
[1778721910921,25.88,79607.06,0.0,0.24499,0.00056,6.86034]
[1778721912837,25.89,79611.79,0.0,0.24764,0.00056,6.90046]
[1778721914075,25.89,79609.9,0.0,0.24659,0.00056,6.88463]
[1778721915024,25.89,79608.63,0.0,0.24589,0.00056,6.87399]
[1778721920061,25.89,79609.22,0.0,0.24623,0.00056,6.87921]
[1778721922983,25.89,79606.3,0.0,0.2446,0.00056,6.85441]
[1778721923663,25.89,79606.3,0.0,0.2446,0.00056,6.85441]
[1778721923974,25.89,79604.02,0.0,0.24333,0.00055,6.83503]
[1778721925666,25.89,79603.36,0.0,0.24296,0.00055,6.82926]
[1778721926026,25.89,79607.62,0.0,0.24531,0.00056,6.86528]
[1778721930017,25.89,79604.83,0.0,0.24376,0.00055,6.84159]
[1778721932022,25.89,79603.25,0.0,0.24261,0.00055,6.81526]
[1778721937053,25.89,79604.46,0.0,0.24328,0.00056,6.82564]
[1778721942089,25.89,79606.4,0.0,0.24437,0.00056,6.8422]
[1778721943045,25.89,79601.24,0.0,0.2415,0.00055,6.7983]
[1778721943953,25.89,79601.24,0.0,0.2415,0.00055,6.7983]
[1778721944064,25.89,79600.42,0.0,0.24104,0.00055,6.79119]
[1778721944996,25.89,79600.42,0.0,0.24104,0.00055,6.79119]
[1778721945154,25.89,79597.74,0.0,0.23956,0.00055,6.76814]
[1778721945812,25.89,79597.74,0.0,0.23956,0.00055,6.76814]
[1778721946071,25.89,79588.78,0.0,0.23465,0.00054,6.69081]
[1778721949647,25.89,79588.21,0.0,0.23434,0.00054,6.68592]
[1778721950100,25.89,79589.32,0.0,0.23495,0.00054,6.69556]
[1778721950488,25.89,79589.32,0.0,0.23495,0.00054,6.69556]
[1778721951106,25.89,79591.06,0.0,0.2359,0.00055,6.71062]
[1778721952070,25.89,79594.17,0.0,0.2376,0.00055,6.73744]
[1778721957099,25.88,79593.42,0.0,0.23718,0.00055,6.7308]
[1778721959351,25.88,79593.07,0.0,0.23698,0.00055,6.72772]
[1778721960668,25.88,79593.07,0.0,0.23698,0.00055,6.7277]
[1778721961769,25.88,79593.42,0.0,0.23717,0.00055,6.73069]
[1778721961811,25.88,79590.21,0.0,0.23541,0.00055,6.70293]
[1778721962176,25.88,79590.21,0.0,0.23541,0.00055,6.70293]
[1778721962234,25.88,79592.21,0.0,0.2365,0.00055,6.72022]
[1778721964552,25.88,79595.67,0.0,0.2384,0.00055,6.74998]
[1778721966650,25.88,79595.87,0.0,0.23851,0.00055,6.7517]
[1778721966792,25.88,79595.87,0.0,0.23851,0.00055,6.7517]
[1778721967088,25.88,79597.11,0.0,0.23918,0.00055,6.76225]
[1778721968794,25.88,79596.25,0.0,0.23871,0.00055,6.75481]
[1778721968841,25.88,79596.25,0.0,0.23871,0.00055,6.75481]
[1778721969078,25.88,79596.25,0.0,0.23871,0.00055,6.75481]
[1778721970607,25.88,79594.25,0.0,0.23761,0.00055,6.73756]
[1778721970959,25.88,79585.56,0.0,0.23286,0.00054,6.66214]
[1778721972161,25.88,79585.56,0.0,0.23286,0.00054,6.66214]
[1778721972255,25.88,79578.56,0.0,0.22907,0.00054,6.60089]
[1778721973739,25.88,79578.56,0.0,0.22907,0.00054,6.60089]
[1778721973821,25.88,79578.56,0.0,0.22907,0.00054,6.60089]
[1778721973922,25.88,79582.72,0.0,0.23132,0.00054,6.63739]
[1778721979943,25.88,79584.46,0.0,0.23228,0.00054,6.65286]
[1778721981110,25.88,79585.89,0.0,0.23306,0.00054,6.66543]
[1778721981979,25.88,79585.89,0.0,0.23306,0.00054,6.66543]
[1778721981991,25.88,79592.06,0.0,0.23642,0.00055,6.71896]
[1778721983163,25.88,79592.06,0.0,0.23642,0.00055,6.71896]
[1778721983330,25.88,79589.31,0.0,0.23492,0.00054,6.69516]
[1778721985810,25.88,79586.63,0.0,0.23347,0.00054,6.67192]
[1778721987238,25.88,79587.36,0.0,0.23387,0.00054,6.67837]
[1778721988365,25.88,79592.25,0.0,0.23654,0.00055,6.72074]
[1778721991614,25.88,79593.97,0.0,0.23719,0.00055,6.72253]
[1778721993400,25.88,79582.5,0.0,0.23094,0.00054,6.62295]
[1778721998535,25.89,79582.0,0.0,0.23071,0.00054,6.61915]
[1778722003600,25.89,79582.46,0.0,0.23098,0.00054,6.62345]
[1778722004498,25.89,79582.88,0.0,0.23121,0.00054,6.62731]
[1778722005388,25.89,79582.88,0.0,0.23122,0.00054,6.6274]
[1778722010351,25.9,79582.88,0.0,0.23125,0.00054,6.62787]
[1778722013373,25.9,79582.8,0.0,0.23122,0.00054,6.62746]
[1778722018675,25.9,79586.59,0.0,0.23331,0.00054,6.66093]
[1778722020027,25.9,79586.59,0.0,0.23331,0.00054,6.66093]
[1778722022120,25.9,79586.5,0.0,0.23327,0.00054,6.66025]
[1778722021601,25.9,79582.06,0.0,0.23087,0.00054,6.62168]
[1778722022506,25.9,79582.06,0.0,0.23087,0.00054,6.62168]
[1778722022608,25.9,79579.11,0.0,0.22929,0.00054,6.59602]
[1778722024034,25.9,79579.11,0.0,0.22929,0.00054,6.59602]
[1778722024074,25.9,79588.74,0.0,0.2345,0.00054,6.68001]
[1778722025070,25.9,79593.17,0.0,0.23692,0.00055,6.71833]
[1778722030092,25.9,79592.28,0.0,0.23644,0.00055,6.71063]
[1778722032184,25.9,79589.94,0.0,0.23516,0.00055,6.69041]
[1778722032332,25.9,79589.34,0.0,0.23483,0.00054,6.68524]
[1778722034381,25.9,79587.65,0.0,0.23392,0.00054,6.67065]
[1778722038957,25.91,79587.2,0.0,0.23368,0.00054,6.66693]
[1778722039857,25.91,79586.99,0.0,0.23357,0.00054,6.66515]
[1778722039958,25.91,79588.57,0.0,0.23443,0.00054,6.67891]
[1778722041659,25.91,79588.57,0.0,0.23444,0.00054,6.67895]
[1778722042403,25.91,79590.21,0.0,0.23533,0.00055,6.69317]
[1778722042432,25.91,79590.21,0.0,0.23533,0.00055,6.69317]
[1778722042665,25.91,79590.21,0.0,0.23533,0.00055,6.69317]
[1778722047968,25.91,79590.56,0.0,0.23553,0.00055,6.69636]
[1778722052704,25.91,79592.01,0.0,0.23605,0.00055,6.69597]
[1778722052813,25.91,79592.01,0.0,0.23605,0.00055,6.69597]
[1778722056910,25.9,79591.9,0.0,0.23595,0.00055,6.69448]
[1778722058988,25.9,79591.77,0.0,0.23586,0.00055,6.69309]
[1778722060993,25.9,79591.81,0.0,0.23588,0.00055,6.69332]
[1778722061073,25.9,79591.86,0.0,0.23591,0.00055,6.69377]
[1778722065089,25.9,79592.68,0.0,0.23636,0.00055,6.7009]
[1778722065101,25.9,79592.57,0.0,0.2363,0.00055,6.69996]
[1778722070943,25.9,79592.39,0.0,0.2362,0.00055,6.69847]
[1778722075979,25.9,79591.13,0.0,0.23549,0.00055,6.6872]
[1778722079428,25.9,79591.0,0.0,0.23539,0.00055,6.68568]
[1778722084739,25.9,79591.0,0.0,0.23539,0.00055,6.68568]
[1778722085043,25.89,79591.0,0.0,0.23534,0.00055,6.68488]
[1778722088064,25.89,79583.55,0.0,0.23127,0.00054,6.61975]
[1778722089175,25.89,79578.54,0.0,0.22856,0.00054,6.57583]
[1778722094145,25.89,79581.31,0.0,0.23006,0.00054,6.60027]
[1778722099212,25.89,79575.09,0.0,0.22675,0.00054,6.54621]
[1778722101071,25.89,79575.09,0.0,0.22675,0.00054,6.54616]
[1778722101256,25.89,79568.33,0.0,0.22315,0.00053,6.48646]
[1778722106277,25.9,79568.64,0.0,0.22333,0.00053,6.4896]
[1778722107231,25.9,79573.17,0.0,0.22575,0.00053,6.52972]
[1778722112267,25.9,79574.02,0.0,0.22592,0.00053,6.52426]
[1778722117291,25.9,79573.65,0.0,0.22573,0.00053,6.52116]
[1778722122349,25.9,79573.44,0.0,0.22566,0.00053,6.5199]
[1778722127383,25.91,79573.07,0.0,0.22551,0.00053,6.51752]
[1778722132388,25.91,79575.73,0.0,0.22699,0.00054,6.54175]
[1778722133190,25.91,79570.49,0.0,0.22419,0.00053,6.49556]
[1778722134202,25.91,79567.36,0.0,0.22253,0.00053,6.4679]
[1778722139268,25.92,79566.87,0.0,0.22229,0.00053,6.46388]
[1778722141280,25.92,79553.16,0.0,0.2151,0.00052,6.34164]
[1778722142195,25.92,79548.03,0.0,0.21245,0.00052,6.29553]
[1778722143639,25.92,79547.99,0.0,0.21243,0.00052,6.29526]
[1778722143682,25.92,79547.99,0.0,0.21243,0.00052,6.29526]
[1778722148850,25.92,79548.87,0.0,0.2129,0.00052,6.30345]
[1778722148866,25.92,79548.87,0.0,0.2129,0.00052,6.30345]
[1778722151844,25.92,79549.61,0.0,0.21331,0.00052,6.31051]
[1778722152330,25.92,79549.33,0.0,0.21316,0.00052,6.30807]
[1778722154881,25.92,79549.33,0.0,0.21316,0.00052,6.30807]
[1778722160575,25.93,79550.11,0.0,0.21361,0.00052,6.31574]
[1778722165609,25.93,79551.55,0.0,0.21438,0.00052,6.32908]
[1778722167586,25.93,79551.41,0.0,0.21431,0.00052,6.3279]
[1778722170505,25.93,79551.99,0.0,0.21463,0.00052,6.33342]
[1778722170824,25.93,79551.99,0.0,0.21463,0.00052,6.33342]
[1778722171466,25.93,79552.0,0.0,0.21464,0.00052,6.33359]
[1778722172483,25.93,79551.83,0.0,0.21425,0.00052,6.31893]
[1778722172492,25.93,79551.83,0.0,0.21425,0.00052,6.31893]
[1778722172512,25.93,79551.83,0.0,0.21425,0.00052,6.31893]
[1778722172959,25.93,79551.83,0.0,0.21425,0.00052,6.31893]
[1778722173168,25.93,79551.83,0.0,0.21425,0.00052,6.31893]
[1778722173236,25.93,79551.83,0.0,0.21425,0.00052,6.31893]
[1778722173270,25.93,79546.48,0.0,0.21149,0.00052,6.27086]
[1778722173374,25.93,79546.48,0.0,0.21149,0.00052,6.27086]
[1778722173666,25.93,79546.13,0.0,0.21131,0.00051,6.2677]
[1778722175249,25.93,79546.13,0.0,0.21131,0.00051,6.2677]
[1778722175280,25.93,79546.13,0.0,0.21131,0.00051,6.2677]
[1778722175313,25.93,79546.13,0.0,0.21131,0.00051,6.2677]
[1778722175291,25.93,79527.79,0.0,0.202,0.0005,6.10117]
[1778722175417,25.93,79527.79,0.0,0.202,0.0005,6.10117]
[1778722175429,25.93,79527.79,0.0,0.202,0.0005,6.10117]
[1778722175586,25.93,79527.79,0.0,0.202,0.0005,6.10117]
[1778722175604,25.93,79527.79,0.0,0.202,0.0005,6.10117]
[1778722175944,25.93,79527.79,0.0,0.202,0.0005,6.10117]
[1778722175952,25.93,79527.79,0.0,0.202,0.0005,6.10117]
[1778722176026,25.93,79527.79,0.0,0.202,0.0005,6.10117]
[1778722176039,25.93,79527.79,0.0,0.202,0.0005,6.10117]
[1778722176131,25.93,79527.79,0.0,0.202,0.0005,6.10117]
[1778722176154,25.93,79527.79,0.0,0.202,0.0005,6.10117]
[1778722176172,25.93,79527.79,0.0,0.202,0.0005,6.10117]
[1778722176232,25.93,79526.4,0.0,0.20131,0.0005,6.08863]
[1778722181725,25.94,79524.11,0.0,0.20022,0.0005,6.06864]
[1778722186759,25.95,79526.25,0.0,0.20135,0.0005,6.08931]
[1778722189940,25.95,79514.55,0.0,0.19557,0.00049,5.98236]
[1778722193809,25.95,79518.14,0.0,0.19735,0.00049,6.01559]
[1778722198844,25.95,79518.17,0.0,0.19737,0.00049,6.01588]
[1778722202871,25.95,79521.46,0.0,0.19901,0.0005,6.04631]
[1778722204886,25.95,79525.07,0.0,0.20083,0.0005,6.07972]
[1778722205901,25.96,79521.16,0.0,0.19889,0.0005,6.04414]
[1778722210934,25.96,79522.99,0.0,0.19981,0.0005,6.06102]
[1778722214961,25.96,79527.48,0.0,0.20204,0.0005,6.10194]
[1778722217626,25.96,79525.37,0.0,0.20099,0.0005,6.08268]
[1778722218305,25.96,79531.93,0.0,0.20428,0.0005,6.14258]
[1778722218726,25.96,79531.93,0.0,0.20428,0.0005,6.14258]
[1778722218766,25.96,79531.93,0.0,0.20428,0.0005,6.14258]
[1778722219308,25.96,79540.72,0.0,0.20874,0.00051,6.22237]
[1778722220343,25.96,79546.04,0.0,0.21147,0.00051,6.27046]
[1778722221876,25.96,79547.67,0.0,0.21231,0.00052,6.2851]
[1778722222323,25.95,79549.06,0.0,0.21301,0.00052,6.29739]
[1778722223389,25.95,79553.23,0.0,0.21517,0.00052,6.33469]
[1778722224362,25.95,79559.17,0.0,0.21827,0.00052,6.38786]
[1778722229382,25.95,79557.61,0.0,0.21746,0.00052,6.37394]
[1778722234382,25.95,79560.54,0.0,0.2187,0.00053,6.38694]
[1778722234783,25.95,79560.19,0.0,0.21852,0.00053,6.38384]
[1778722235106,25.95,79560.19,0.0,0.21852,0.00053,6.38385]
[1778722237136,25.95,79560.11,0.0,0.21848,0.00052,6.38316]
[1778722237149,25.96,79555.35,0.0,0.21599,0.00052,6.34069]
[1778722238954,25.96,79555.35,0.0,0.21599,0.00052,6.34075]
[1778722243954,25.96,79555.74,0.0,0.21621,0.00052,6.3445]
[1778722246260,25.96,79554.77,0.0,0.21571,0.00052,6.336]
[1778722246270,25.96,79557.72,0.0,0.21726,0.00052,6.36245]
[1778722247195,25.96,79557.72,0.0,0.21726,0.00052,6.36245]
[1778722247203,25.96,79557.72,0.0,0.21726,0.00052,6.36245]
[1778722247307,25.96,79560.87,0.0,0.21891,0.00053,6.3906]
[1778722249210,25.96,79557.77,0.0,0.21729,0.00052,6.363]
[1778722254253,25.96,79557.16,0.0,0.21698,0.00052,6.35774]
[1778722259288,25.96,79558.55,0.0,0.21772,0.00052,6.37027]
[1778722264323,25.96,79558.17,0.0,0.21753,0.00052,6.36702]
[1778722269359,25.96,79558.81,0.0,0.21787,0.00052,6.3728]
[1778722274748,25.96,79556.68,0.0,0.21676,0.00052,6.35386]
[1778722280436,25.97,79554.29,0.0,0.21553,0.00052,6.33274]
[1778722281703,25.97,79554.31,0.0,0.21554,0.00052,6.33292]
[1778722281760,25.97,79554.31,0.0,0.21554,0.00052,6.33292]
[1778722281771,25.97,79554.31,0.0,0.21554,0.00052,6.33292]
[1778722282451,25.97,79554.31,0.0,0.21554,0.00052,6.33303]
[1778722283457,25.97,79548.83,0.0,0.2127,0.00052,6.28391]
[1778722288492,25.97,79540.54,0.0,0.20847,0.00051,6.20959]
[1778722290286,25.97,79540.54,0.0,0.20847,0.00051,6.20959]
[1778722290320,25.97,79534.41,0.0,0.20536,0.00051,6.15407]
[1778722291106,25.97,79534.41,0.0,0.20536,0.00051,6.15407]
[1778722292520,25.97,79528.76,0.0,0.20221,0.0005,6.08946]
[1778722298393,25.97,79529.41,0.0,0.20257,0.0005,6.09601]
[1778722303597,25.98,79530.09,0.0,0.20297,0.0005,6.10325]
[1778722309638,25.99,79530.46,0.0,0.20321,0.0005,6.10749]
[1778722310792,25.99,79525.15,0.0,0.20055,0.0005,6.05915]
[1778722317107,25.99,79524.37,0.0,0.20016,0.0005,6.05191]
[1778722319710,25.99,79520.64,0.0,0.1983,0.0005,6.01774]
[1778722320666,25.99,79520.64,0.0,0.1983,0.0005,6.01774]
[1778722321183,25.99,79520.64,0.0,0.1983,0.0005,6.01774]
[1778722321192,25.99,79520.64,0.0,0.1983,0.0005,6.01774]
[1778722321230,25.99,79519.34,0.0,0.19766,0.0005,6.00586]
[1778722322077,25.98,79510.79,0.0,0.19344,0.00049,5.92711]
[1778722322748,25.98,79510.79,0.0,0.19344,0.00049,5.92711]
[1778722323467,25.98,79510.79,0.0,0.19344,0.00049,5.92711]
[1778722322799,25.98,79508.48,0.0,0.19231,0.00049,5.90573]
[1778722324425,25.98,79505.77,0.0,0.19099,0.00049,5.88066]
[1778722326446,25.98,79501.33,0.0,0.18884,0.00048,5.83954]
[1778722327499,25.98,79492.53,0.0,0.18463,0.00048,5.75799]
[1778722332532,25.98,79490.88,0.0,0.18381,0.00047,5.74197]
[1778722334517,25.98,79494.16,0.0,0.18538,0.00048,5.77266]
[1778722335239,25.98,79494.16,0.0,0.18538,0.00048,5.77266]
[1778722335314,25.98,79494.16,0.0,0.18538,0.00048,5.77266]
[1778722335420,25.98,79494.16,0.0,0.18538,0.00048,5.77266]
[1778722335490,25.98,79494.16,0.0,0.18538,0.00048,5.77266]
[1778722335504,25.98,79494.71,0.0,0.18565,0.00048,5.77785]
[1778722335684,25.98,79494.71,0.0,0.18565,0.00048,5.77785]
[1778722335825,25.98,79494.71,0.0,0.18565,0.00048,5.77794]
[1778722336551,25.98,79494.71,0.0,0.18565,0.00048,5.77794]
[1778722336622,25.98,79494.71,0.0,0.18565,0.00048,5.77794]
[1778722336802,25.98,79494.71,0.0,0.18565,0.00048,5.77794]
[1778722336817,25.98,79494.71,0.0,0.18565,0.00048,5.77794]
[1778722336839,25.98,79494.71,0.0,0.18565,0.00048,5.77794]
[1778722337244,25.98,79494.71,0.0,0.18565,0.00048,5.77794]
[1778722337318,25.98,79494.71,0.0,0.18565,0.00048,5.77794]
[1778722337432,25.98,79494.71,0.0,0.18565,0.00048,5.77794]
[1778722337465,25.98,79494.71,0.0,0.18565,0.00048,5.77794]
[1778722337419,25.98,79512.13,0.0,0.19407,0.00049,5.93891]
[1778722337558,25.98,79512.13,0.0,0.19407,0.00049,5.93891]
[1778722337584,25.98,79512.13,0.0,0.19407,0.00049,5.93891]
[1778722337684,25.98,79512.13,0.0,0.19407,0.00049,5.93891]
[1778722337706,25.98,79512.13,0.0,0.19407,0.00049,5.93891]
[1778722337726,25.98,79512.13,0.0,0.19407,0.00049,5.93891]
[1778722337737,25.98,79512.13,0.0,0.19407,0.00049,5.93891]
[1778722337835,25.98,79512.13,0.0,0.19407,0.00049,5.93891]
[1778722337863,25.98,79512.13,0.0,0.19407,0.00049,5.93891]
[1778722337941,25.98,79512.13,0.0,0.19407,0.00049,5.93891]
[1778722337957,25.98,79512.13,0.0,0.19407,0.00049,5.93891]
[1778722338126,25.98,79512.13,0.0,0.19407,0.00049,5.93891]
[1778722338142,25.98,79512.13,0.0,0.19407,0.00049,5.93891]
[1778722338294,25.98,79512.13,0.0,0.19407,0.00049,5.93891]
[1778722338319,25.98,79512.13,0.0,0.19407,0.00049,5.93891]
[1778722338395,25.98,79511.94,0.0,0.19397,0.00049,5.93706]
[1778722339092,25.98,79511.94,0.0,0.19397,0.00049,5.93706]
[1778722339193,25.98,79505.53,0.0,0.19084,0.00048,5.87784]
[1778722340149,25.98,79505.53,0.0,0.19084,0.00048,5.87784]
[1778722340185,25.98,79505.53,0.0,0.19084,0.00048,5.87784]
[1778722340235,25.98,79504.91,0.0,0.19054,0.00048,5.87209]
[1778722345896,25.98,79505.89,0.0,0.19101,0.00049,5.88099]
[1778722351079,25.98,79505.03,0.0,0.19028,0.00048,5.85954]
[1778722352945,25.98,79508.5,0.0,0.19196,0.00049,5.89151]
[1778722357980,25.98,79511.91,0.0,0.19361,0.00049,5.92262]
[1778722363015,25.97,79513.47,0.0,0.19435,0.00049,5.93654]
[1778722368401,25.97,79512.26,0.0,0.19373,0.00049,5.92498]
[1778722368461,25.97,79511.11,0.0,0.19316,0.00049,5.91429]
[1778722369461,25.97,79515.18,0.0,0.19516,0.00049,5.95168]
[1778722369694,25.97,79515.18,0.0,0.19516,0.00049,5.95168]
[1778722370428,25.97,79517.26,0.0,0.19617,0.00049,5.97067]
[1778722375450,25.97,79515.52,0.0,0.19528,0.00049,5.95404]
[1778722378367,25.96,79514.05,0.0,0.19454,0.00049,5.94012]
[1778722379939,25.96,79510.15,0.0,0.19261,0.00049,5.90395]
[1778722383152,25.96,79509.63,0.0,0.19235,0.00049,5.89891]
[1778722384015,25.96,79506.91,0.0,0.19102,0.00049,5.87374]
[1778722386155,25.96,79506.04,0.0,0.19059,0.00049,5.86561]
[1778722386178,25.96,79502.07,0.0,0.18867,0.00048,5.82888]
[1778722389199,25.96,79497.6,0.0,0.18653,0.00048,5.78754]
[1778722392312,25.96,79500.16,0.0,0.18776,0.00048,5.81143]
[1778722392323,25.96,79499.01,0.0,0.18721,0.00048,5.8008]
[1778722398264,25.96,79496.7,0.0,0.18613,0.00048,5.77976]
[1778722403299,25.97,79494.55,0.0,0.18512,0.00048,5.76026]
[1778722404439,25.97,79494.55,0.0,0.18512,0.00048,5.76026]
[1778722408506,25.97,79494.24,0.0,0.185,0.00048,5.75782]
[1778722408938,25.97,79493.87,0.0,0.18483,0.00048,5.7545]
[1778722409341,25.97,79493.87,0.0,0.18482,0.00048,5.75435]
[1778722410565,25.97,79493.87,0.0,0.18482,0.00048,5.75435]
[1778722419412,25.96,79486.2,0.0,0.18081,0.00047,5.66824]
[1778722422748,25.96,79485.31,0.0,0.18039,0.00047,5.6598]
[1778722424307,25.96,79484.99,0.0,0.18023,0.00047,5.65677]
[1778722424333,25.96,79484.99,0.0,0.18023,0.00047,5.65677]
[1778722424420,25.96,79484.99,0.0,0.18023,0.00047,5.65677]
[1778722424521,25.96,79481.77,0.0,0.17872,0.00047,5.6267]
[1778722424865,25.96,79481.77,0.0,0.17872,0.00047,5.6267]
[1778722425949,25.96,79481.72,0.0,0.1787,0.00047,5.62619]
[1778722426564,25.96,79472.25,0.0,0.1743,0.00046,5.53765]
[1778722428985,25.96,79472.29,0.0,0.17433,0.00046,5.5381]
[1778722431496,25.96,79467.1,0.0,0.17196,0.00046,5.48971]
[1778722432888,25.96,79464.33,0.0,0.17071,0.00045,5.46389]
[1778722433208,25.96,79464.33,0.0,0.17071,0.00045,5.46389]
[1778722433691,25.96,79464.17,0.0,0.17064,0.00045,5.46254]
[1778722433746,25.96,79464.17,0.0,0.17064,0.00045,5.46254]
[1778722434473,25.96,79464.17,0.0,0.17064,0.00045,5.46254]
[1778722434516,25.96,79464.17,0.0,0.17064,0.00045,5.46254]
[1778722434575,25.96,79464.17,0.0,0.17064,0.00045,5.46254]
[1778722434574,25.96,79438.95,0.0,0.15945,0.00043,5.22616]
[1778722434616,25.96,79438.95,0.0,0.15945,0.00043,5.22616]
[1778722435439,25.96,79438.95,0.0,0.15945,0.00043,5.22616]
[1778722435471,25.96,79438.95,0.0,0.15945,0.00043,5.22616]
[1778722435524,25.96,79438.95,0.0,0.15945,0.00043,5.22616]
[1778722435558,25.96,79438.95,0.0,0.15945,0.00043,5.22616]
[1778722435572,25.96,79436.68,0.0,0.15847,0.00043,5.20503]
[1778722435713,25.96,79436.68,0.0,0.15847,0.00043,5.20503]
[1778722435740,25.96,79436.68,0.0,0.15847,0.00043,5.20503]
[1778722435985,25.96,79436.68,0.0,0.15847,0.00043,5.20503]
[1778722436007,25.96,79436.68,0.0,0.15847,0.00043,5.20503]
[1778722436027,25.96,79436.68,0.0,0.15847,0.00043,5.20503]
[1778722436036,25.96,79436.68,0.0,0.15847,0.00043,5.20503]
[1778722436174,25.96,79436.68,0.0,0.15847,0.00043,5.20503]
[1778722436193,25.96,79436.68,0.0,0.15847,0.00043,5.20503]
[1778722436279,25.96,79436.68,0.0,0.15847,0.00043,5.20503]
[1778722436321,25.96,79436.68,0.0,0.15847,0.00043,5.20503]
[1778722436531,25.96,79436.68,0.0,0.15847,0.00043,5.20503]
[1778722436547,25.96,79436.68,0.0,0.15847,0.00043,5.20503]
[1778722436534,25.98,79436.67,0.0,0.1586,0.00043,5.2077]
[1778722436699,25.98,79436.67,0.0,0.1586,0.00043,5.2077]
[1778722436723,25.98,79436.67,0.0,0.1586,0.00043,5.2077]
[1778722436951,25.98,79436.67,0.0,0.1586,0.00043,5.2077]
[1778722436958,25.98,79436.67,0.0,0.1586,0.00043,5.2077]
[1778722437540,25.98,79435.84,0.0,0.15825,0.00043,5.20022]
[1778722439198,25.98,79438.13,0.0,0.15926,0.00043,5.22201]
[1778722439221,25.98,79438.13,0.0,0.15926,0.00043,5.22201]
[1778722439242,25.98,79438.13,0.0,0.15926,0.00043,5.22201]
[1778722439555,25.98,79439.28,0.0,0.15976,0.00043,5.23274]
[1778722443058,25.98,79438.76,0.0,0.15954,0.00043,5.228]
[1778722443332,25.98,79438.76,0.0,0.15954,0.00043,5.228]
[1778722443583,25.98,79438.31,0.0,0.15935,0.00043,5.22404]
[1778722444590,25.99,79448.57,0.0,0.16387,0.00044,5.32072]
[1778722445119,25.99,79448.57,0.0,0.16387,0.00044,5.32072]
[1778722445597,25.99,79456.69,0.0,0.16749,0.00045,5.39715]
[1778722449611,25.99,79459.64,0.0,0.16885,0.00045,5.42541]
[1778722451493,25.99,79460.48,0.0,0.16924,0.00045,5.43346]
[1778722451798,25.99,79460.41,0.0,0.16922,0.00045,5.43317]
[1778722453562,25.99,79460.46,0.0,0.16925,0.00045,5.43382]
[1778722453595,26.0,79457.08,0.0,0.16774,0.00045,5.40236]
[1778722458690,26.0,79459.39,0.0,0.16881,0.00045,5.42463]
[1778722463725,26.0,79460.6,0.0,0.16938,0.00045,5.43632]
[1778722467753,26.0,79465.3,0.0,0.17151,0.00045,5.4804]
[1778722468930,26.0,79465.3,0.0,0.17151,0.00045,5.4804]
[1778722469075,26.0,79465.3,0.0,0.17151,0.00045,5.4804]
[1778722469259,26.0,79469.71,0.0,0.17353,0.00046,5.52188]
[1778722473795,26.0,79473.88,0.0,0.17514,0.00046,5.54745]
[1778722475420,26.0,79473.88,0.0,0.17514,0.00046,5.54745]
[1778722476100,26.0,79481.46,0.0,0.17867,0.00047,5.61826]
[1778722477823,26.01,79484.84,0.0,0.18026,0.00047,5.65]
[1778722478929,26.01,79484.84,0.0,0.18026,0.00047,5.65]
[1778722484340,26.01,79486.38,0.0,0.18106,0.00047,5.66568]
[1778722484380,26.01,79482.37,0.0,0.17917,0.00047,5.62835]
[1778722485831,26.01,79482.37,0.0,0.17917,0.00047,5.62834]
[1778722486297,26.01,79482.37,0.0,0.17917,0.00047,5.62834]
[1778722490258,26.01,79479.16,0.0,0.17768,0.00047,5.59852]
[1778722490323,26.01,79474.88,0.0,0.17569,0.00046,5.55842]
[1778722496514,26.01,79474.82,0.0,0.17568,0.00046,5.55827]
[1778722502141,26.02,79473.17,0.0,0.17495,0.00046,5.54353]
[1778722508033,26.02,79470.01,0.0,0.1735,0.00046,5.51416]
[1778722511054,26.02,79464.28,0.0,0.17088,0.00045,5.46034]
[1778722516089,26.02,79462.58,0.0,0.17011,0.00045,5.4445]
[1778722518103,26.02,79459.5,0.0,0.16874,0.00045,5.41616]
[1778722523157,26.03,79459.1,0.0,0.16862,0.00045,5.4137]
[1778722528174,26.03,79455.67,0.0,0.16711,0.00045,5.38219]
[1778722532352,26.03,79451.19,0.0,0.16481,0.00044,5.32692]
[1778722534216,26.03,79446.15,0.0,0.1626,0.00044,5.28004]
[1778722535432,26.03,79446.15,0.0,0.1626,0.00044,5.28004]
[1778722535508,26.03,79446.11,0.0,0.16259,0.00044,5.27985]
[1778722539251,26.04,79440.56,0.0,0.1602,0.00044,5.22871]
[1778722544285,26.04,79438.49,0.0,0.15935,0.00043,5.21054]
[1778722548313,26.05,79435.27,0.0,0.158,0.00043,5.1813]
[1778722552491,26.05,79440.61,0.0,0.16036,0.00044,5.23217]
[1778722554110,26.05,79440.45,0.0,0.1603,0.00044,5.23084]
[1778722554360,26.05,79444.73,0.0,0.16217,0.00044,5.27097]
[1778722561052,26.05,79447.21,0.0,0.16328,0.00044,5.29448]
[1778722561408,26.06,79447.21,0.0,0.16329,0.00044,5.29468]
[1778722567449,26.06,79446.5,0.0,0.16299,0.00044,5.28842]
[1778722569300,26.06,79445.25,0.0,0.16245,0.00044,5.2768]
[1778722569357,26.06,79445.25,0.0,0.16245,0.00044,5.2768]
[1778722569463,26.06,79445.31,0.0,0.16248,0.00044,5.27743]
[1778722574525,26.06,79445.15,0.0,0.16241,0.00044,5.27603]
[1778722574602,26.06,79446.38,0.0,0.16296,0.00044,5.2876]
[1778722580541,26.06,79445.06,0.0,0.1624,0.00044,5.27568]
[1778722585576,26.06,79445.96,0.0,0.16281,0.00044,5.28441]
[1778722591619,26.06,79446.0,0.0,0.16252,0.00044,5.27154]
[1778722597661,26.07,79445.14,0.0,0.16216,0.00044,5.2639]
[1778722602698,26.07,79444.7,0.0,0.16199,0.00044,5.26013]
[1778722607937,26.07,79444.99,0.0,0.16213,0.00044,5.26312]
[1778722608740,26.07,79445.01,0.0,0.16214,0.00044,5.26345]
[1778722613776,26.07,79443.83,0.0,0.16164,0.00044,5.25276]
[1778722618813,26.07,79443.18,0.0,0.16137,0.00044,5.24707]
[1778722623847,26.08,79444.18,0.0,0.16183,0.00044,5.25676]
[1778722625518,26.08,79436.47,0.0,0.15848,0.00043,5.18485]
[1778722626779,26.08,79427.48,0.0,0.15463,0.00043,5.10102]
[1778722627354,26.08,79421.22,0.0,0.15198,0.00042,5.0425]
[1778722631298,26.08,79419.48,0.0,0.15125,0.00042,5.0263]
[1778722631644,26.08,79411.96,0.0,0.14812,0.00041,4.95627]
[1778722632019,26.08,79411.96,0.0,0.14812,0.00041,4.95627]
[1778722632088,26.08,79411.96,0.0,0.14812,0.00041,4.95627]
[1778722632124,26.08,79411.96,0.0,0.14812,0.00041,4.95627]
[1778722632390,26.08,79411.96,0.0,0.14812,0.00041,4.95627]
[1778722632402,26.08,79397.17,0.0,0.1421,0.0004,4.81872]
[1778722632923,26.08,79397.17,0.0,0.1421,0.0004,4.81872]
[1778722632987,26.08,79397.17,0.0,0.1421,0.0004,4.81872]
[1778722633028,26.08,79397.17,0.0,0.1421,0.0004,4.81872]
[1778722633048,26.08,79397.17,0.0,0.1421,0.0004,4.81872]
[1778722633089,26.08,79397.17,0.0,0.1421,0.0004,4.81872]
[1778722633135,26.08,79397.17,0.0,0.1421,0.0004,4.81872]
[1778722633190,26.08,79392.81,0.0,0.14035,0.0004,4.77829]
[1778722633895,26.08,79392.81,0.0,0.14035,0.0004,4.77829]
[1778722633901,26.08,79392.81,0.0,0.14035,0.0004,4.77829]
[1778722633931,26.08,79392.81,0.0,0.14035,0.0004,4.77829]
[1778722633961,26.08,79392.81,0.0,0.14035,0.0004,4.77829]
[1778722633973,26.08,79392.81,0.0,0.14035,0.0004,4.77829]
[1778722634003,26.08,79392.81,0.0,0.14035,0.0004,4.77829]
[1778722634099,26.08,79389.72,0.0,0.13913,0.0004,4.74974]
[1778722635932,26.08,79393.14,0.0,0.14051,0.0004,4.7819]
[1778722637042,26.08,79399.72,0.0,0.14317,0.0004,4.84341]
[1778722638082,26.08,79399.72,0.0,0.14317,0.0004,4.84341]
[1778722638155,26.08,79399.72,0.0,0.14317,0.0004,4.84341]
[1778722638256,26.09,79401.59,0.0,0.14395,0.00041,4.86142]
[1778722640792,26.09,79401.66,0.0,0.14398,0.00041,4.86207]
[1778722643130,26.09,79387.69,0.0,0.13845,0.0004,4.73391]
[1778722649024,26.11,79388.83,0.0,0.13902,0.0004,4.74715]
[1778722650004,26.11,79388.83,0.0,0.13902,0.0004,4.74715]
[1778722651324,26.11,79391.35,0.0,0.14004,0.0004,4.77093]
[1778722653489,26.11,79393.43,0.0,0.14059,0.0004,4.77749]
[1778722659094,26.13,79392.05,0.0,0.14016,0.0004,4.76767]
[1778722663270,26.13,79399.03,0.0,0.14303,0.0004,4.83402]
[1778722668192,26.14,79400.02,0.0,0.14349,0.0004,4.84447]
[1778722668400,26.14,79400.02,0.0,0.14349,0.0004,4.84447]
[1778722673600,26.15,79400.68,0.0,0.14382,0.00041,4.85212]
[1778722679234,26.16,79403.4,0.0,0.14502,0.00041,4.87947]
[1778722683699,26.16,79404.15,0.0,0.14536,0.00041,4.88725]
[1778722684751,26.16,79404.86,0.0,0.14566,0.00041,4.89411]
[1778722686576,26.16,79404.43,0.0,0.14551,0.00041,4.89063]
[1778722686803,26.16,79404.43,0.0,0.14551,0.00041,4.89063]
[1778722686837,26.16,79407.94,0.0,0.14696,0.00041,4.92346]
[1778722690589,26.17,79408.36,0.0,0.14716,0.00041,4.928]
[1778722693480,26.17,79412.36,0.0,0.14884,0.00041,4.96584]
[1778722695080,26.17,79412.36,0.0,0.14884,0.00041,4.96592]
[1778722695229,26.17,79412.36,0.0,0.14884,0.00041,4.96592]
[1778722695660,26.17,79412.36,0.0,0.14884,0.00041,4.96592]
[1778722695696,26.17,79408.99,0.0,0.14746,0.00041,4.93471]
[1778722697844,26.17,79408.99,0.0,0.14746,0.00041,4.93483]
[1778722697875,26.17,79405.19,0.0,0.14591,0.00041,4.89974]
[1778722699086,26.17,79405.19,0.0,0.14592,0.00041,4.89992]
[1778722699375,26.18,79401.47,0.0,0.14442,0.00041,4.86563]
[1778722700382,26.18,79397.64,0.0,0.14287,0.0004,4.83022]
[1778722702396,26.18,79394.1,0.0,0.14146,0.0004,4.79769]
[1778722707431,26.18,79393.75,0.0,0.14135,0.0004,4.79509]
[1778722712465,26.18,79393.02,0.0,0.14077,0.0004,4.7755]
[1778722717501,26.19,79395.02,0.0,0.1416,0.0004,4.79472]
[1778722721529,26.19,79389.48,0.0,0.13942,0.0004,4.74418]
[1778722726565,26.2,79386.92,0.0,0.13846,0.00039,4.7217]
[1778722731601,26.2,79389.23,0.0,0.13943,0.0004,4.74436]
[1778722736636,26.21,79390.4,0.0,0.13995,0.0004,4.75627]
[1778722741672,26.21,79389.3,0.0,0.13955,0.0004,4.74709]
[1778722746707,26.22,79391.38,0.0,0.14042,0.0004,4.76725]
[1778722750799,26.22,79390.31,0.0,0.14002,0.0004,4.75789]
[1778722750846,26.22,79390.31,0.0,0.14002,0.0004,4.75789]
[1778722750855,26.22,79390.31,0.0,0.14002,0.0004,4.75789]
[1778722750925,26.22,79390.21,0.0,0.13998,0.0004,4.75714]
[1778722752753,26.22,79394.93,0.0,0.14188,0.0004,4.80109]
[1778722753973,26.22,79396.47,0.0,0.1425,0.0004,4.81544]
[1778722756597,26.22,79396.8,0.0,0.14265,0.0004,4.8187]
[1778722756778,26.22,79396.66,0.0,0.14259,0.0004,4.81749]
[1778722761812,26.22,79395.93,0.0,0.14232,0.0004,4.81117]
[1778722763827,26.23,79400.48,0.0,0.14416,0.0004,4.85343]
[1778722764834,26.23,79404.25,0.0,0.14569,0.00041,4.88835]
[1778722769868,26.22,79405.68,0.0,0.14627,0.00041,4.90144]
[1778722771882,26.22,79404.55,0.0,0.14549,0.00041,4.87732]
[1778722773897,26.23,79410.22,0.0,0.14782,0.00041,4.92999]
[1778722778933,26.23,79411.31,0.0,0.14829,0.00041,4.94054]
[1778722782962,26.23,79415.69,0.0,0.15013,0.00042,4.98158]
[1778722783461,26.23,79415.69,0.0,0.15013,0.00042,4.98158]
[1778722783591,26.23,79420.79,0.0,0.15227,0.00042,5.02901]
[1778722784867,26.23,79426.99,0.0,0.15489,0.00043,5.08662]
[1778722790011,26.23,79427.49,0.0,0.15509,0.00043,5.09108]
[1778722795211,26.23,79429.12,0.0,0.15578,0.00043,5.10604]
[1778722804257,26.24,79432.35,0.0,0.15724,0.00043,5.13773]
[1778722810151,26.24,79432.51,0.0,0.1573,0.00043,5.13907]
[1778722815784,26.23,79431.96,0.0,0.15705,0.00043,5.13349]
[1778722822872,26.23,79431.48,0.0,0.15682,0.00043,5.12859]
[1778722828277,26.23,79433.02,0.0,0.15746,0.00043,5.14241]
[1778722834470,26.24,79432.99,0.0,0.15719,0.00043,5.12988]
[1778722840456,26.24,79433.03,0.0,0.1572,0.00043,5.13012]
[1778722840996,26.24,79433.03,0.0,0.1572,0.00043,5.13012]
[1778722841001,26.24,79433.03,0.0,0.1572,0.00043,5.13012]
[1778722841226,26.24,79433.26,0.0,0.15729,0.00043,5.13216]
[1778722841371,26.23,79433.58,0.0,0.15743,0.00043,5.13504]
[1778722842225,26.23,79433.58,0.0,0.15743,0.00043,5.13504]
[1778722842260,26.23,79433.58,0.0,0.15743,0.00043,5.13504]
[1778722842377,26.24,79442.47,0.0,0.16129,0.00044,5.21774]
[1778722843808,26.24,79442.47,0.0,0.16129,0.00044,5.21774]
[1778722843892,26.24,79448.34,0.0,0.16387,0.00044,5.27238]
[1778722848033,26.24,79452.13,0.0,0.16557,0.00044,5.30795]
[1778722852553,26.24,79456.7,0.0,0.16762,0.00045,5.35062]
[1778722856101,26.24,79457.25,0.0,0.16787,0.00045,5.35577]
[1778722856240,26.24,79457.25,0.0,0.16787,0.00045,5.35577]
[1778722856579,26.24,79464.77,0.0,0.17126,0.00045,5.4255]
[1778722858593,26.24,79472.65,0.0,0.17486,0.00046,5.49825]
[1778722859582,26.24,79472.65,0.0,0.17486,0.00046,5.49825]
[1778722862517,26.24,79468.85,0.0,0.17309,0.00046,5.46251]
[1778722866522,26.23,79467.98,0.0,0.17267,0.00046,5.45416]
[1778722866620,26.23,79465.87,0.0,0.17171,0.00045,5.43453]
[1778722868559,26.23,79460.88,0.0,0.16944,0.00045,5.38819]
[1778722871360,26.23,79458.97,0.0,0.16858,0.00045,5.37051]
[1778722871580,26.23,79458.97,0.0,0.16858,0.00045,5.37053]
[1778722876615,26.23,79456.22,0.0,0.16736,0.00045,5.34521]
[1778722882658,26.24,79454.75,0.0,0.16673,0.00045,5.33204]
[1778722888699,26.24,79454.79,0.0,0.16677,0.00045,5.3329]
[1778722893735,26.24,79454.3,0.0,0.16625,0.00045,5.31511]
[1778722898775,26.24,79454.05,0.0,0.16616,0.00045,5.3133]
[1778722903810,26.25,79453.49,0.0,0.16594,0.00045,5.30862]
[1778722908845,26.25,79454.67,0.0,0.16649,0.00045,5.32005]
[1778722910859,26.25,79448.22,0.0,0.16363,0.00044,5.2604]
[1778722915896,26.26,79446.24,0.0,0.1628,0.00044,5.24293]
[1778722920931,26.26,79448.51,0.0,0.16384,0.00044,5.26484]
[1778722925102,26.26,79441.19,0.0,0.16066,0.00044,5.19754]
[1778722931001,26.26,79440.74,0.0,0.16046,0.00044,5.19316]
[1778722934025,26.26,79435.38,0.0,0.15812,0.00043,5.1432]
[1778722934523,26.26,79435.38,0.0,0.15812,0.00043,5.1432]
[1778722934602,26.26,79435.38,0.0,0.15812,0.00043,5.1432]
[1778722936287,26.26,79434.44,0.0,0.15772,0.00043,5.13448]
[1778722938306,26.26,79433.91,0.0,0.15749,0.00043,5.12957]
[1778722944096,26.26,79435.6,0.0,0.15821,0.00043,5.14523]
[1778722947128,26.26,79436.1,0.0,0.15843,0.00043,5.14983]
[1778722947723,26.26,79436.1,0.0,0.15843,0.00043,5.14983]
[1778722949130,26.26,79439.95,0.0,0.16011,0.00044,5.18586]
[1778722949816,26.26,79439.95,0.0,0.16011,0.00044,5.18586]
[1778722949822,26.26,79439.95,0.0,0.16011,0.00044,5.18586]
[1778722949850,26.26,79439.95,0.0,0.16011,0.00044,5.18586]
[1778722949918,26.26,79441.74,0.0,0.16091,0.00044,5.20274]
[1778722952850,26.27,79440.66,0.0,0.16015,0.00044,5.17979]
[1778722958193,26.27,79440.32,0.0,0.16006,0.00044,5.17796]
[1778722963230,26.27,79439.96,0.0,0.15991,0.00044,5.17463]
[1778722968263,26.27,79439.1,0.0,0.15952,0.00043,5.16632]
[1778722973298,26.27,79438.71,0.0,0.15933,0.00043,5.1624]
[1778722976754,26.27,79436.45,0.0,0.15835,0.00043,5.14125]
[1778722976785,26.27,79436.56,0.0,0.15839,0.00043,5.14223]
[1778722981216,26.27,79436.09,0.0,0.15818,0.00043,5.13774]
[1778722981439,26.27,79436.09,0.0,0.15818,0.00043,5.13774]
[1778722981564,26.27,79424.45,0.0,0.1532,0.00042,5.02976]
[1778722982655,26.27,79419.03,0.0,0.15093,0.00042,4.97964]
[1778722983494,26.27,79408.49,0.0,0.14656,0.00041,4.88217]
[1778722984281,26.27,79408.49,0.0,0.14656,0.00041,4.88217]
[1778722988187,26.27,79406.48,0.0,0.14576,0.00041,4.86416]
[1778722988237,26.27,79406.48,0.0,0.14576,0.00041,4.86416]
[1778722989991,26.27,79405.12,0.0,0.1452,0.00041,4.85165]
[1778722993009,26.27,79405.59,0.0,0.1454,0.00041,4.85606]
[1778722994875,26.27,79420.05,0.0,0.1514,0.00042,4.99007]
[1778722996005,26.27,79420.05,0.0,0.1514,0.00042,4.99007]
[1778722996333,26.27,79420.47,0.0,0.15157,0.00042,4.99385]
[1778723001529,26.27,79421.43,0.0,0.15194,0.00042,5.00214]
[1778723002712,26.27,79421.61,0.0,0.15201,0.00042,5.00368]
[1778723002718,26.27,79421.61,0.0,0.15201,0.00042,5.00368]
[1778723002749,26.27,79421.61,0.0,0.15201,0.00042,5.00368]
[1778723002763,26.27,79428.72,0.0,0.15502,0.00043,5.06946]
[1778723006590,26.27,79428.97,0.0,0.15518,0.00043,5.07287]
[1778723006747,26.27,79426.99,0.0,0.15434,0.00043,5.05451]
[1778723007813,26.27,79426.99,0.0,0.15434,0.00043,5.05451]
[1778723015987,26.28,79426.23,0.0,0.15374,0.00042,5.03492]
[1778723023649,26.29,79441.08,0.0,0.16019,0.00044,5.17382]
[1778723028686,26.29,79443.38,0.0,0.16125,0.00044,5.19634]
[1778723031707,26.3,79446.75,0.0,0.16276,0.00044,5.22818]
[1778723036741,26.3,79447.8,0.0,0.16327,0.00044,5.23883]
[1778723041964,26.3,79447.69,0.0,0.16323,0.00044,5.238]
[1778723050838,26.31,79451.22,0.0,0.16488,0.00044,5.27261]
[1778723054867,26.31,79448.07,0.0,0.1635,0.00044,5.24368]
[1778723056019,26.31,79456.53,0.0,0.16727,0.00045,5.32212]
[1778723062922,26.32,79457.24,0.0,0.1676,0.00045,5.32903]
[1778723067958,26.32,79457.28,0.0,0.16763,0.00045,5.32965]
[1778723072992,26.32,79459.89,0.0,0.16849,0.00045,5.34023]
[1778723078028,26.32,79461.98,0.0,0.16944,0.00045,5.35971]
[1778723083063,26.32,79462.23,0.0,0.16956,0.00045,5.36211]
[1778723088098,26.32,79460.66,0.0,0.16886,0.00045,5.34777]
[1778723094713,26.32,79460.86,0.0,0.16895,0.00045,5.34974]
[1778723100496,26.32,79464.26,0.0,0.17051,0.00045,5.38145]
[1778723100812,26.32,79464.26,0.0,0.17051,0.00045,5.38145]
[1778723100869,26.32,79464.26,0.0,0.17051,0.00045,5.38145]
[1778723100925,26.32,79464.26,0.0,0.17051,0.00045,5.38145]
[1778723101027,26.32,79464.26,0.0,0.17051,0.00045,5.38145]
[1778723101196,26.32,79464.26,0.0,0.17051,0.00045,5.38145]
[1778723101294,26.32,79473.65,0.0,0.1748,0.00046,5.46814]
[1778723103093,26.32,79473.65,0.0,0.1748,0.00046,5.46814]
[1778723103097,26.32,79473.65,0.0,0.1748,0.00046,5.46814]
[1778723103200,26.32,79473.65,0.0,0.1748,0.00046,5.46814]
[1778723103228,26.32,79473.65,0.0,0.1748,0.00046,5.46814]
[1778723103301,26.32,79479.48,0.0,0.1775,0.00047,5.52177]
[1778723103429,26.32,79479.48,0.0,0.1775,0.00047,5.52177]
[1778723103439,26.32,79479.48,0.0,0.1775,0.00047,5.52177]
[1778723103555,26.32,79479.48,0.0,0.1775,0.00047,5.52177]
[1778723103587,26.32,79479.48,0.0,0.1775,0.00047,5.52177]
[1778723103764,26.32,79479.48,0.0,0.1775,0.00047,5.52177]
[1778723103788,26.32,79479.48,0.0,0.1775,0.00047,5.52177]
[1778723103890,26.32,79479.48,0.0,0.1775,0.00047,5.52177]
[1778723103907,26.32,79479.48,0.0,0.1775,0.00047,5.52177]
[1778723104276,26.32,79477.38,0.0,0.17651,0.00046,5.50223]
[1778723106379,26.32,79474.12,0.0,0.17499,0.00046,5.47187]
[1778723108128,26.32,79474.12,0.0,0.17499,0.00046,5.47187]
[1778723108158,26.32,79474.12,0.0,0.17499,0.00046,5.47187]
[1778723108217,26.32,79474.12,0.0,0.17499,0.00046,5.47187]
[1778723108253,26.32,79474.12,0.0,0.17499,0.00046,5.47187]
[1778723108211,26.32,79473.86,0.0,0.17486,0.00046,5.46924]
[1778723109248,26.32,79473.86,0.0,0.17485,0.00046,5.46914]
[1778723110178,26.32,79473.86,0.0,0.17485,0.00046,5.46914]
[1778723110259,26.32,79473.84,0.0,0.17484,0.00046,5.46885]
[1778723115290,26.31,79473.89,0.0,0.17483,0.00046,5.46877]
[1778723120329,26.31,79473.29,0.0,0.17453,0.00046,5.46268]
[1778723125361,26.31,79472.68,0.0,0.17422,0.00046,5.45654]
[1778723126520,26.31,79467.57,0.0,0.17187,0.00046,5.40918]
[1778723133192,26.31,79467.89,0.0,0.17201,0.00046,5.412]
[1778723138451,26.3,79467.96,0.0,0.17171,0.00046,5.39867]
[1778723143487,26.3,79468.09,0.0,0.17176,0.00046,5.39972]
[1778723149529,26.3,79468.46,0.0,0.17191,0.00046,5.40273]
[1778723152549,26.3,79464.35,0.0,0.17002,0.00045,5.36453]
[1778723153557,26.3,79459.91,0.0,0.16802,0.00045,5.32347]
[1778723158592,26.3,79457.51,0.0,0.16695,0.00045,5.30149]
[1778723160820,26.3,79454.06,0.0,0.16541,0.00045,5.26967]
[1778723163031,26.3,79440.98,0.0,0.15966,0.00044,5.14888]
[1778723166212,26.31,79439.88,0.0,0.15921,0.00044,5.13924]
[1778723166313,26.31,79439.32,0.0,0.15898,0.00043,5.13435]
[1778723169180,26.31,79435.79,0.0,0.15749,0.00043,5.10257]
[1778723169688,26.31,79427.26,0.0,0.15384,0.00043,5.0236]
[1778723172901,26.31,79424.51,0.0,0.15265,0.00042,4.99782]
[1778723172934,26.31,79424.51,0.0,0.15265,0.00042,4.99782]
[1778723178732,26.31,79422.57,0.0,0.1518,0.00042,4.97922]
[1778723183827,26.31,79422.59,0.0,0.1518,0.00042,4.97905]
[1778723183928,26.31,79416.09,0.0,0.14907,0.00042,4.91883]
[1778723186880,26.31,79414.52,0.0,0.14841,0.00042,4.90431]
[1778723190816,26.31,79419.09,0.0,0.15032,0.00042,4.94647]
[1778723195941,26.3,79420.83,0.0,0.15071,0.00042,4.9486]
[1778723196000,26.3,79420.83,0.0,0.15071,0.00042,4.9486]
[1778723204690,26.3,79422.95,0.0,0.15157,0.00042,4.96743]
[1778723209615,26.3,79422.25,0.0,0.15124,0.00042,4.96016]
[1778723210956,26.3,79428.44,0.0,0.15385,0.00043,5.01715]
[1778723212065,26.29,79433.37,0.0,0.15594,0.00043,5.06258]
[1778723214197,26.29,79437.96,0.0,0.1579,0.00043,5.10462]
[1778723220020,26.28,79437.32,0.0,0.15754,0.00043,5.09692]
[1778723225054,26.28,79437.83,0.0,0.15769,0.00043,5.10015]
[1778723230094,26.27,79437.47,0.0,0.15747,0.00043,5.09533]
[1778723232793,26.27,79437.42,0.0,0.15743,0.00043,5.09457]
[1778723238145,26.26,79437.93,0.0,0.15756,0.00043,5.09725]
[1778723243181,26.25,79437.92,0.0,0.15748,0.00043,5.09568]
[1778723245520,26.25,79437.71,0.0,0.15736,0.00043,5.09314]
[1778723247366,26.24,79447.31,0.0,0.16156,0.00044,5.18224]
[1778723249222,26.25,79452.18,0.0,0.16373,0.00044,5.2278]
[1778723254262,26.25,79453.81,0.0,0.16415,0.00045,5.22959]
[1778723259296,26.25,79453.67,0.0,0.16411,0.00045,5.22877]
[1778723264332,26.25,79455.16,0.0,0.1648,0.00045,5.24308]
[1778723267353,26.26,79458.52,0.0,0.16632,0.00045,5.27449]
[1778723272387,26.26,79460.33,0.0,0.16714,0.00045,5.29147]
[1778723273394,26.26,79463.75,0.0,0.16869,0.00045,5.32318]
[1778723278430,26.26,79464.39,0.0,0.16897,0.00045,5.32894]
[1778723280444,26.26,79460.22,0.0,0.16708,0.00045,5.29024]
[1778723285481,26.26,79462.78,0.0,0.16825,0.00045,5.31406]
[1778723286515,26.26,79466.48,0.0,0.16993,0.00046,5.34835]
[1778723291524,26.26,79466.58,0.0,0.16996,0.00046,5.34912]
[1778723296560,26.25,79469.38,0.0,0.17123,0.00046,5.37475]
[1778723299130,26.25,79471.81,0.0,0.17234,0.00046,5.39709]
[1778723301747,26.25,79474.19,0.0,0.17342,0.00046,5.41891]
[1778723302036,26.25,79474.19,0.0,0.17342,0.00046,5.41891]
[1778723302149,26.25,79474.19,0.0,0.17342,0.00046,5.41891]
[1778723302393,26.25,79474.19,0.0,0.17342,0.00046,5.41891]
[1778723302406,26.25,79475.25,0.0,0.1739,0.00046,5.42845]
[1778723302759,26.25,79475.25,0.0,0.1739,0.00046,5.42845]
[1778723303352,26.25,79492.48,0.0,0.18198,0.00048,5.58737]
[1778723303909,26.25,79492.48,0.0,0.18198,0.00048,5.58737]
[1778723304002,26.25,79492.48,0.0,0.18198,0.00048,5.58737]
[1778723304104,26.25,79502.05,0.0,0.18657,0.00048,5.67544]
[1778723307787,26.25,79505.76,0.0,0.18837,0.00049,5.70945]
[1778723313681,26.24,79506.06,0.0,0.18812,0.00049,5.69702]
[1778723318804,26.23,79508.05,0.0,0.18903,0.00049,5.71413]
[1778723324189,26.23,79508.09,0.0,0.18897,0.00049,5.71304]
[1778723324990,26.23,79507.79,0.0,0.18882,0.00049,5.71026]
[1778723325003,26.23,79503.76,0.0,0.18686,0.00048,5.67326]
[1778723326772,26.23,79507.17,0.0,0.18851,0.00049,5.70454]
[1778723331807,26.22,79507.42,0.0,0.18863,0.00049,5.70667]
[1778723336783,26.22,79507.63,0.0,0.18873,0.00049,5.70851]
[1778723339878,26.22,79508.0,0.0,0.1889,0.00049,5.71178]
[1778723340335,26.22,79508.0,0.0,0.1889,0.00049,5.71178]
[1778723342138,26.22,79507.69,0.0,0.18874,0.00049,5.70887]
[1778723342180,26.22,79507.69,0.0,0.18874,0.00049,5.70887]
[1778723342253,26.22,79507.69,0.0,0.18874,0.00049,5.70887]
[1778723342317,26.22,79510.11,0.0,0.18993,0.00049,5.73101]
[1778723342780,26.22,79510.11,0.0,0.18993,0.00049,5.73101]
[1778723343009,26.22,79510.11,0.0,0.18993,0.00049,5.73101]
[1778723343110,26.22,79524.98,0.0,0.1973,0.0005,5.86672]
[1778723343584,26.22,79524.98,0.0,0.1973,0.0005,5.86672]
[1778723343598,26.22,79524.98,0.0,0.1973,0.0005,5.86672]
[1778723343711,26.22,79524.98,0.0,0.1973,0.0005,5.86672]
[1778723343730,26.22,79524.98,0.0,0.1973,0.0005,5.86672]
[1778723343777,26.22,79524.98,0.0,0.1973,0.0005,5.86672]
[1778723343811,26.22,79524.98,0.0,0.1973,0.0005,5.86672]
[1778723343912,26.22,79533.95,0.0,0.20181,0.00051,5.94792]
[1778723344593,26.22,79533.95,0.0,0.20181,0.00051,5.94792]
[1778723344599,26.22,79533.95,0.0,0.20181,0.00051,5.94792]
[1778723344718,26.22,79533.95,0.0,0.20181,0.00051,5.94792]
[1778723344730,26.22,79533.95,0.0,0.20181,0.00051,5.94792]
[1778723344823,26.22,79533.95,0.0,0.20181,0.00051,5.94792]
[1778723344848,26.22,79533.95,0.0,0.20181,0.00051,5.94792]
[1778723345332,26.22,79533.95,0.0,0.20181,0.00051,5.94792]
[1778723345350,26.22,79533.95,0.0,0.20181,0.00051,5.94792]
[1778723345388,26.22,79533.95,0.0,0.20181,0.00051,5.94792]
[1778723345398,26.22,79533.95,0.0,0.20181,0.00051,5.94792]
[1778723345453,26.22,79533.95,0.0,0.20181,0.00051,5.94792]
[1778723345478,26.22,79533.95,0.0,0.20181,0.00051,5.94792]
[1778723345422,26.22,79532.98,0.0,0.20131,0.00051,5.93894]
[1778723345621,26.22,79532.98,0.0,0.20131,0.00051,5.93894]
[1778723345654,26.22,79532.98,0.0,0.20131,0.00051,5.93894]
[1778723345769,26.22,79532.98,0.0,0.20131,0.00051,5.93894]
[1778723345805,26.22,79532.98,0.0,0.20131,0.00051,5.93894]
[1778723345831,26.22,79532.98,0.0,0.20131,0.00051,5.93894]
[1778723345869,26.22,79532.98,0.0,0.20131,0.00051,5.93894]
[1778723346417,26.22,79532.98,0.0,0.20131,0.00051,5.93894]
[1778723346443,26.22,79532.98,0.0,0.20131,0.00051,5.93894]
[1778723346486,26.22,79532.98,0.0,0.20131,0.00051,5.93894]
[1778723346534,26.22,79532.98,0.0,0.20131,0.00051,5.93894]
[1778723346556,26.22,79536.07,0.0,0.20287,0.00051,5.96667]
[1778723348075,26.22,79546.9,0.0,0.2084,0.00052,6.06355]
[1778723349663,26.21,79546.9,0.0,0.20838,0.00052,6.06323]
[1778723349721,26.21,79546.9,0.0,0.20838,0.00052,6.06323]
[1778723350360,26.21,79545.42,0.0,0.2076,0.00052,6.04964]
[1778723355409,26.2,79544.49,0.0,0.20705,0.00052,6.04008]
[1778723356559,26.2,79532.53,0.0,0.2009,0.00051,5.93155]
[1778723358244,26.2,79530.73,0.0,0.19997,0.00051,5.91506]
[1778723358495,26.2,79527.53,0.0,0.19835,0.0005,5.88585]
[1778723359492,26.2,79524.19,0.0,0.19667,0.0005,5.85534]
[1778723360517,26.2,79524.19,0.0,0.19667,0.0005,5.85534]
[1778723360631,26.2,79524.19,0.0,0.19666,0.0005,5.85525]
[1778723361015,26.2,79524.05,0.0,0.19659,0.0005,5.85388]
[1778723363194,26.2,79529.76,0.0,0.19944,0.0005,5.90553]
[1778723364134,26.2,79529.76,0.0,0.19944,0.0005,5.90553]
[1778723365057,26.19,79538.43,0.0,0.20383,0.00051,5.98371]
[1778723367037,26.19,79538.43,0.0,0.20383,0.00051,5.98359]
[1778723367138,26.19,79540.71,0.0,0.20499,0.00051,6.00402]
[1778723373100,26.19,79539.94,0.0,0.20423,0.00051,5.98267]
[1778723374116,26.19,79539.94,0.0,0.20423,0.00051,5.98267]
[1778723374194,26.19,79530.44,0.0,0.19938,0.00051,5.8965]
[1778723379835,26.18,79529.26,0.0,0.19875,0.0005,5.88523]
[1778723385186,26.18,79529.6,0.0,0.19887,0.00051,5.88733]
[1778723391228,26.17,79529.99,0.0,0.19902,0.00051,5.89001]
[1778723396263,26.17,79526.91,0.0,0.19743,0.0005,5.86132]
[1778723401298,26.16,79524.6,0.0,0.19624,0.0005,5.83984]
[1778723404318,26.16,79528.39,0.0,0.19812,0.0005,5.87394]
[1778723408926,26.16,79529.48,0.0,0.19864,0.00051,5.88315]
[1778723409034,26.16,79529.48,0.0,0.19863,0.00051,5.88297]
[1778723412383,26.15,79536.53,0.0,0.20217,0.00051,5.9464]
[1778723415905,26.15,79536.99,0.0,0.20239,0.00051,5.95018]
[1778723420525,26.15,79544.94,0.0,0.20644,0.00052,6.02145]
[1778723421341,26.15,79544.94,0.0,0.20644,0.00052,6.02145]
[1778723421356,26.15,79544.94,0.0,0.20644,0.00052,6.02145]
[1778723421398,26.15,79544.94,0.0,0.20644,0.00052,6.02145]
[1778723421451,26.15,79545.42,0.0,0.20668,0.00052,6.02564]
[1778723422088,26.15,79545.42,0.0,0.20668,0.00052,6.02564]
[1778723422163,26.15,79545.42,0.0,0.20668,0.00052,6.02564]
[1778723422181,26.15,79545.42,0.0,0.20668,0.00052,6.02564]
[1778723422229,26.15,79545.42,0.0,0.20668,0.00052,6.02564]
[1778723422431,26.15,79545.42,0.0,0.20668,0.00052,6.02564]
[1778723422464,26.15,79545.42,0.0,0.20668,0.00052,6.02564]
[1778723422533,26.14,79563.97,0.0,0.2164,0.00053,6.19146]
[1778723422734,26.14,79563.97,0.0,0.2164,0.00053,6.19146]
[1778723422819,26.14,79563.97,0.0,0.2164,0.00053,6.19146]
[1778723422943,26.14,79563.97,0.0,0.2164,0.00053,6.19146]
[1778723422998,26.14,79563.97,0.0,0.2164,0.00053,6.19146]
[1778723423048,26.14,79563.97,0.0,0.2164,0.00053,6.19146]
[1778723423090,26.14,79563.97,0.0,0.2164,0.00053,6.19146]
[1778723423116,26.14,79563.97,0.0,0.2164,0.00053,6.19146]
[1778723423783,26.14,79563.97,0.0,0.2164,0.00053,6.19143]
[1778723423834,26.14,79563.97,0.0,0.2164,0.00053,6.19143]
[1778723423931,26.14,79563.97,0.0,0.2164,0.00053,6.19143]
[1778723423953,26.14,79563.97,0.0,0.2164,0.00053,6.19143]
[1778723424056,26.14,79563.97,0.0,0.2164,0.00053,6.19143]
[1778723424103,26.14,79563.97,0.0,0.2164,0.00053,6.19143]
[1778723424141,26.14,79563.97,0.0,0.2164,0.00053,6.19143]
[1778723424190,26.14,79563.97,0.0,0.2164,0.00053,6.19143]
[1778723424497,26.14,79563.97,0.0,0.2164,0.00053,6.19143]
[1778723424521,26.14,79563.97,0.0,0.2164,0.00053,6.19143]
[1778723424539,26.14,79563.97,0.0,0.2164,0.00053,6.19143]
[1778723424580,26.14,79563.97,0.0,0.2164,0.00053,6.19143]
[1778723424573,26.14,79566.94,0.0,0.21798,0.00053,6.21768]
[1778723424770,26.14,79566.94,0.0,0.21798,0.00053,6.21768]
[1778723424822,26.14,79566.94,0.0,0.21798,0.00053,6.21768]
[1778723424875,26.14,79566.94,0.0,0.21798,0.00053,6.21768]
[1778723424914,26.14,79566.94,0.0,0.21798,0.00053,6.21768]
[1778723424938,26.14,79566.94,0.0,0.21798,0.00053,6.21768]
[1778723424971,26.14,79566.94,0.0,0.21798,0.00053,6.21768]
[1778723425067,26.14,79566.94,0.0,0.21798,0.00053,6.21768]
[1778723425113,26.14,79566.94,0.0,0.21798,0.00053,6.21768]
[1778723425247,26.14,79566.94,0.0,0.21798,0.00053,6.21768]
[1778723425562,26.14,79568.43,0.0,0.21877,0.00053,6.23076]
[1778723431044,26.14,79568.84,0.0,0.21895,0.00054,6.23377]
[1778723433392,26.14,79570.27,0.0,0.21939,0.00054,6.23262]
[1778723433525,26.14,79569.85,0.0,0.21916,0.00054,6.22879]
[1778723434000,26.14,79569.85,0.0,0.21916,0.00054,6.22879]
[1778723435539,26.14,79573.23,0.0,0.22098,0.00054,6.25875]
[1778723439431,26.14,79573.86,0.0,0.22132,0.00054,6.26436]
[1778723440140,26.14,79573.74,0.0,0.22126,0.00054,6.26335]
[1778723440575,26.14,79570.68,0.0,0.21962,0.00054,6.23639]
[1778723440990,26.14,79570.68,0.0,0.21962,0.00054,6.23639]
[1778723441609,26.14,79570.68,0.0,0.21962,0.00054,6.23639]
[1778723441644,26.14,79566.88,0.0,0.21759,0.00053,6.20283]
[1778723443291,26.14,79566.88,0.0,0.21758,0.00053,6.20271]
[1778723443297,26.14,79566.88,0.0,0.21758,0.00053,6.20271]
[1778723443370,26.14,79566.88,0.0,0.21758,0.00053,6.20271]
[1778723443596,26.14,79561.76,0.0,0.21485,0.00053,6.15715]
[1778723446963,26.13,79561.19,0.0,0.21451,0.00053,6.15143]
[1778723447623,26.13,79561.01,0.0,0.2144,0.00053,6.14962]
[1778723449518,26.13,79560.77,0.0,0.21426,0.00053,6.14727]
[1778723449640,26.13,79560.71,0.0,0.21422,0.00053,6.14653]
[1778723450644,26.13,79552.9,0.0,0.21009,0.00052,6.07648]
[1778723451651,26.13,79547.38,0.0,0.2072,0.00052,6.02652]
[1778723458857,26.11,79544.33,0.0,0.20549,0.00052,5.99684]
[1778723464778,26.11,79543.1,0.0,0.20481,0.00052,5.98495]
[1778723467764,26.1,79546.27,0.0,0.20638,0.00052,6.01236]
[1778723469276,26.1,79546.27,0.0,0.20638,0.00052,6.01236]
[1778723469671,26.1,79546.27,0.0,0.20638,0.00052,6.01236]
[1778723469377,26.1,79545.74,0.0,0.20607,0.00052,6.00702]
[1778723470002,26.09,79550.5,0.0,0.20853,0.00052,6.04968]
[1778723472334,26.09,79550.74,0.0,0.20866,0.00052,6.05184]
[1778723472404,26.09,79561.17,0.0,0.21413,0.00053,6.14505]
[1778723474286,26.09,79561.17,0.0,0.21413,0.00053,6.14505]
[1778723476324,26.09,79561.11,0.0,0.21407,0.00053,6.14406]
[1778723476369,26.09,79556.38,0.0,0.21154,0.00053,6.10129]
[1778723481863,26.08,79558.31,0.0,0.21249,0.00053,6.11732]
[1778723485903,26.07,79559.18,0.0,0.21291,0.00053,6.12453]
[1778723489071,26.07,79565.5,0.0,0.21625,0.00053,6.18066]
[1778723495160,26.07,79564.97,0.0,0.21564,0.00053,6.16212]
[1778723499138,26.07,79569.13,0.0,0.21785,0.00054,6.19889]
[1778723505084,26.07,79569.61,0.0,0.21809,0.00054,6.20283]
[1778723505166,26.07,79569.61,0.0,0.21809,0.00054,6.20283]
[1778723505477,26.07,79569.61,0.0,0.21809,0.00054,6.20283]
[1778723505504,26.07,79569.61,0.0,0.21809,0.00054,6.20283]
[1778723505525,26.07,79569.61,0.0,0.21809,0.00054,6.20283]
[1778723505714,26.07,79569.61,0.0,0.21809,0.00054,6.20283]
[1778723505572,26.07,79575.28,0.0,0.22114,0.00054,6.25295]
[1778723505756,26.07,79575.28,0.0,0.22114,0.00054,6.25295]
[1778723506544,26.07,79575.28,0.0,0.22114,0.00054,6.25295]
[1778723506582,26.07,79575.28,0.0,0.22114,0.00054,6.25295]
[1778723506670,26.07,79575.28,0.0,0.22114,0.00054,6.25295]
[1778723506708,26.07,79575.28,0.0,0.22114,0.00054,6.25295]
[1778723506645,26.06,79585.18,0.0,0.22652,0.00055,6.33985]
[1778723507491,26.06,79585.18,0.0,0.22652,0.00055,6.33985]
[1778723507498,26.06,79585.18,0.0,0.22652,0.00055,6.33985]
[1778723507594,26.06,79585.18,0.0,0.22652,0.00055,6.33985]
[1778723507610,26.06,79585.18,0.0,0.22652,0.00055,6.33985]
[1778723507696,26.06,79592.09,0.0,0.23032,0.00055,6.39986]
[1778723507783,26.06,79592.09,0.0,0.23032,0.00055,6.39986]
[1778723507840,26.06,79592.09,0.0,0.23032,0.00055,6.39986]
[1778723508074,26.06,79592.09,0.0,0.23032,0.00055,6.39986]
[1778723508180,26.06,79592.09,0.0,0.23032,0.00055,6.39986]
[1778723508396,26.06,79592.09,0.0,0.23032,0.00055,6.39986]
[1778723508458,26.06,79591.92,0.0,0.2302,0.00055,6.39812]
[1778723509302,26.06,79591.92,0.0,0.2302,0.00055,6.39812]
[1778723509399,26.06,79591.92,0.0,0.2302,0.00055,6.39812]
[1778723509410,26.06,79591.92,0.0,0.2302,0.00055,6.39812]
[1778723509454,26.06,79595.55,0.0,0.2322,0.00056,6.42931]
[1778723510385,26.06,79599.86,0.0,0.23461,0.00056,6.46654]
[1778723513100,26.06,79602.25,0.0,0.23594,0.00056,6.48704]
[1778723513132,26.06,79602.25,0.0,0.23594,0.00056,6.48704]
[1778723513181,26.06,79601.96,0.0,0.23577,0.00056,6.48435]
[1778723518565,26.05,79604.05,0.0,0.23689,0.00056,6.50147]
[1778723519336,26.05,79603.39,0.0,0.2365,0.00056,6.49558]
[1778723522876,26.04,79604.9,0.0,0.23728,0.00056,6.50748]
[1778723523153,26.04,79605.68,0.0,0.23772,0.00056,6.51409]
[1778723526176,26.04,79598.03,0.0,0.23338,0.00056,6.44767]
[1778723530614,26.03,79596.86,0.0,0.23269,0.00056,6.43691]
[1778723530706,26.03,79596.99,0.0,0.23274,0.00056,6.43771]
[1778723533565,26.02,79590.8,0.0,0.22926,0.00055,6.38333]
[1778723536162,26.02,79588.9,0.0,0.22818,0.00055,6.36624]
[1778723536264,26.02,79585.56,0.0,0.22632,0.00055,6.33676]
[1778723536956,26.02,79585.56,0.0,0.22632,0.00055,6.33676]
[1778723538303,26.02,79585.56,0.0,0.22631,0.00055,6.33654]
[1778723538364,26.01,79584.0,0.0,0.22544,0.00055,6.32265]
[1778723541127,26.01,79583.83,0.0,0.22534,0.00055,6.32095]
[1778723543304,26.01,79583.4,0.0,0.22506,0.00055,6.31655]
[1778723546442,26.0,79583.84,0.0,0.22526,0.00055,6.31977]
[1778723552359,25.99,79590.91,0.0,0.22874,0.00055,6.36658]
[1778723557397,25.99,79591.17,0.0,0.22882,0.00055,6.36782]
[1778723562433,25.97,79591.18,0.0,0.22873,0.00055,6.36635]
[1778723567720,25.97,79590.11,0.0,0.22807,0.00055,6.35598]
[1778723571493,25.96,79599.83,0.0,0.2334,0.00056,6.43929]
[1778723573507,25.95,79603.55,0.0,0.23545,0.00056,6.47078]
[1778723578542,25.94,79600.22,0.0,0.23346,0.00056,6.44026]
[1778723579699,25.94,79597.13,0.0,0.23171,0.00056,6.41314]
[1778723584584,25.92,79604.33,0.0,0.23566,0.00056,6.47406]
[1778723585759,25.92,79604.33,0.0,0.23566,0.00056,6.47406]
[1778723585809,25.92,79607.5,0.0,0.23743,0.00057,6.50103]
[1778723586507,25.92,79607.5,0.0,0.23743,0.00057,6.50103]
[1778723586607,25.92,79610.43,0.0,0.23907,0.00057,6.52584]
[1778723587649,25.92,79610.43,0.0,0.23907,0.00057,6.52584]
[1778723587712,25.92,79615.27,0.0,0.24183,0.00057,6.56715]
[1778723589342,25.92,79615.27,0.0,0.24182,0.00057,6.56708]
[1778723589917,25.92,79613.12,0.0,0.24059,0.00057,6.54862]
[1778723590045,25.92,79613.12,0.0,0.24059,0.00057,6.54862]
[1778723590095,25.92,79613.12,0.0,0.24059,0.00057,6.54862]
[1778723590137,25.92,79613.12,0.0,0.24059,0.00057,6.54862]
[1778723590177,25.92,79613.12,0.0,0.24059,0.00057,6.54862]
[1778723590417,25.92,79613.12,0.0,0.24059,0.00057,6.54862]
[1778723590575,25.92,79613.12,0.0,0.24059,0.00057,6.54862]
[1778723590728,25.92,79628.8,0.0,0.24962,0.00058,6.68109]
[1778723592119,25.92,79628.8,0.0,0.24963,0.00058,6.68127]
[1778723592145,25.92,79628.8,0.0,0.24963,0.00058,6.68127]
[1778723592225,25.92,79628.8,0.0,0.24963,0.00058,6.68127]
[1778723592246,25.92,79628.8,0.0,0.24963,0.00058,6.68127]
[1778723592329,25.92,79628.8,0.0,0.24963,0.00058,6.68127]
[1778723592350,25.92,79628.8,0.0,0.24963,0.00058,6.68127]
[1778723592434,25.92,79628.8,0.0,0.24963,0.00058,6.68127]
[1778723592465,25.92,79628.8,0.0,0.24963,0.00058,6.68127]
[1778723592833,25.92,79628.8,0.0,0.24963,0.00058,6.68127]
[1778723592646,25.92,79637.45,0.0,0.25469,0.00059,6.75306]
[1778723592838,25.92,79637.45,0.0,0.25469,0.00059,6.75306]
[1778723593708,25.91,79636.84,0.0,0.25423,0.00059,6.74661]
[1778723594928,25.9,79636.73,0.0,0.25416,0.00059,6.74562]
[1778723594930,25.9,79636.73,0.0,0.25416,0.00059,6.74562]
[1778723595146,25.9,79636.73,0.0,0.25416,0.00059,6.74562]
[1778723596787,25.9,79625.23,0.0,0.24742,0.00058,6.6494]
[1778723597492,25.9,79625.23,0.0,0.24742,0.00058,6.6494]
[1778723597770,25.9,79620.68,0.0,0.24478,0.00058,6.61076]
[1778723600779,25.9,79614.93,0.0,0.24144,0.00057,6.56137]
[1778723601832,25.9,79614.93,0.0,0.24144,0.00057,6.56137]
[1778723602734,25.89,79613.85,0.0,0.24079,0.00057,6.55172]
[1778723606780,25.88,79618.42,0.0,0.24334,0.00058,6.58964]
[1778723609828,25.88,79621.21,0.0,0.24492,0.00058,6.61288]
[1778723611807,25.88,79625.16,0.0,0.24689,0.00058,6.63273]
[1778723616821,25.88,79627.27,0.0,0.24809,0.00058,6.65011]
[1778723621414,25.87,79626.37,0.0,0.24755,0.00058,6.64218]
[1778723621453,25.87,79626.37,0.0,0.24755,0.00058,6.64218]
[1778723621486,25.87,79626.37,0.0,0.24755,0.00058,6.64218]
[1778723621843,25.87,79626.68,0.0,0.24772,0.00058,6.64472]
[1778723623500,25.87,79627.32,0.0,0.24809,0.00058,6.65003]
[1778723625114,25.87,79629.24,0.0,0.2492,0.00058,6.66599]
[1778723628893,25.87,79626.21,0.0,0.24741,0.00058,6.64016]
[1778723630005,25.87,79626.21,0.0,0.24741,0.00058,6.64016]
[1778723631914,25.87,79628.81,0.0,0.24891,0.00058,6.66182]
[1778723636948,25.86,79627.84,0.0,0.2483,0.00058,6.65314]
[1778723641984,25.86,79629.73,0.0,0.24937,0.00058,6.66854]
[1778723643502,25.86,79633.92,0.0,0.25181,0.00059,6.70332]
[1778723646544,25.85,79636.49,0.0,0.25329,0.00059,6.72424]
[1778723649038,25.85,79633.03,0.0,0.25122,0.00059,6.69497]
[1778723654074,25.84,79631.83,0.0,0.25047,0.00059,6.68428]
[1778723656088,25.84,79627.5,0.0,0.24793,0.00058,6.64772]
[1778723657462,25.84,79627.5,0.0,0.24793,0.00058,6.64772]
[1778723659029,25.84,79626.12,0.0,0.24711,0.00058,6.63591]
[1778723659109,25.84,79621.31,0.0,0.24431,0.00058,6.595]
[1778723660267,25.84,79618.19,0.0,0.2425,0.00058,6.56828]
[1778723664378,25.83,79617.69,0.0,0.24219,0.00058,6.56368]
[1778723664645,25.83,79617.69,0.0,0.24219,0.00058,6.56368]
[1778723664716,25.83,79617.91,0.0,0.24231,0.00058,6.56553]
[1778723668173,25.83,79617.84,0.0,0.24227,0.00058,6.56487]
[1778723670337,25.83,79609.41,0.0,0.23743,0.00057,6.49232]
[1778723672903,25.83,79604.97,0.0,0.23459,0.00057,6.44029]
[1778723678242,25.83,79600.6,0.0,0.23211,0.00056,6.40198]
[1778723679352,25.83,79597.16,0.0,0.23016,0.00056,6.37178]
[1778723685307,25.82,79597.66,0.0,0.23041,0.00056,6.37561]
[1778723687428,25.82,79598.43,0.0,0.23083,0.00056,6.38214]
[1778723692461,25.82,79599.7,0.0,0.23151,0.00056,6.39269]
[1778723697493,25.81,79599.79,0.0,0.23152,0.00056,6.39291]
[1778723700824,25.81,79600.16,0.0,0.23171,0.00056,6.39581]
[1778723700907,25.81,79600.27,0.0,0.23176,0.00056,6.39666]
[1778723703417,25.81,79593.19,0.0,0.22778,0.00056,6.33428]
[1778723708452,25.81,79592.09,0.0,0.22715,0.00056,6.32436]
[1778723714494,25.81,79592.55,0.0,0.22739,0.00056,6.32822]
[1778723718522,25.8,79583.02,0.0,0.2221,0.00055,6.24358]
[1778723719335,25.8,79583.02,0.0,0.2221,0.00055,6.24358]
[1778723723147,25.8,79580.72,0.0,0.22083,0.00055,6.22286]
[1778723730759,25.8,79584.17,0.0,0.22273,0.00055,6.25367]
[1778723734633,25.8,79582.93,0.0,0.22174,0.00055,6.22925]
[1778723737655,25.81,79586.72,0.0,0.22384,0.00055,6.26307]
[1778723744700,25.81,79588.76,0.0,0.22497,0.00055,6.28118]
[1778723747800,25.81,79592.55,0.0,0.22708,0.00056,6.31471]
[1778723750901,25.81,79595.44,0.0,0.22869,0.00056,6.34005]
[1778723756757,25.8,79593.05,0.0,0.22733,0.00056,6.31865]
[1778723762832,25.8,79591.99,0.0,0.22673,0.00056,6.30906]
[1778723767866,25.8,79591.64,0.0,0.22652,0.00056,6.30584]
[1778723770889,25.8,79594.31,0.0,0.22801,0.00056,6.3293]
[1778723775925,25.8,79594.33,0.0,0.228,0.00056,6.3292]
[1778723780960,25.8,79593.82,0.0,0.2277,0.00056,6.32442]
[1778723785994,25.79,79593.66,0.0,0.22759,0.00056,6.32275]
[1778723791037,25.79,79593.13,0.0,0.22695,0.00056,6.30405]
[1778723798815,25.79,79592.91,0.0,0.22681,0.00056,6.30173]
[1778723800981,25.78,79588.7,0.0,0.22441,0.00056,6.2636]
[1778723803122,25.78,79582.09,0.0,0.22073,0.00055,6.20438]
[1778723808157,25.78,79580.95,0.0,0.22008,0.00055,6.19371]
[1778723813671,25.77,79581.43,0.0,0.22031,0.00055,6.19755]
[1778723816213,25.77,79588.85,0.0,0.2244,0.00056,6.26341]
[1778723817220,25.77,79592.72,0.0,0.22654,0.00056,6.29751]
[1778723822814,25.77,79591.43,0.0,0.22579,0.00056,6.28565]
[1778723824817,25.76,79588.42,0.0,0.22408,0.00056,6.25837]
[1778723829535,25.76,79587.17,0.0,0.22336,0.00055,6.2468]
[1778723832673,25.75,79587.52,0.0,0.22352,0.00055,6.24932]
[1778723833131,25.75,79587.4,0.0,0.22344,0.00055,6.2481]
[1778723833335,25.75,79592.05,0.0,0.22602,0.00056,6.28925]
[1778723834431,25.75,79592.05,0.0,0.22602,0.00056,6.28925]
[1778723834444,25.75,79598.92,0.0,0.22987,0.00056,6.34986]
[1778723836353,25.75,79604.31,0.0,0.2329,0.00057,6.39689]
[1778723841531,25.75,79605.56,0.0,0.23357,0.00057,6.40712]
[1778723845415,25.74,79599.52,0.0,0.23011,0.00056,6.3536]
[1778723849444,25.74,79596.7,0.0,0.22848,0.00056,6.32808]
[1778723851601,25.73,79592.95,0.0,0.22603,0.00056,6.28092]
[1778723852705,25.73,79592.95,0.0,0.22603,0.00056,6.28092]
[1778723854801,25.73,79587.15,0.0,0.22277,0.00055,6.22886]
[1778723856674,25.73,79587.15,0.0,0.22277,0.00055,6.22875]
[1778723856992,25.73,79587.01,0.0,0.22268,0.00055,6.2274]
[1778723862044,25.73,79586.25,0.0,0.22223,0.00055,6.22019]
[1778723864124,25.72,79580.92,0.0,0.21927,0.00055,6.17216]
[1778723864186,25.72,79580.92,0.0,0.21927,0.00055,6.17216]
[1778723865022,25.72,79571.79,0.0,0.21428,0.00054,6.0898]
[1778723866047,25.72,79568.68,0.0,0.21258,0.00054,6.06145]
[1778723871104,25.72,79566.83,0.0,0.21156,0.00054,6.04419]
[1778723876148,25.71,79566.77,0.0,0.21149,0.00054,6.04303]
[1778723877591,25.71,79566.86,0.0,0.21153,0.00054,6.04374]
[1778723881156,25.71,79569.63,0.0,0.213,0.00054,6.06845]
[1778723886231,25.71,79570.65,0.0,0.21352,0.00054,6.0771]
[1778723891243,25.7,79570.79,0.0,0.21356,0.00054,6.07777]
[1778723896254,25.7,79568.86,0.0,0.21248,0.00054,6.05966]
[1778723901261,25.7,79568.17,0.0,0.21207,0.00054,6.05284]
[1778723906266,25.69,79569.43,0.0,0.21272,0.00054,6.06374]
[1778723910081,25.69,79572.48,0.0,0.21434,0.00054,6.09093]
[1778723915102,25.68,79573.18,0.0,0.21437,0.00054,6.08292]
[1778723915459,25.68,79573.07,0.0,0.2143,0.00054,6.08177]
[1778723916075,25.68,79572.71,0.0,0.21409,0.00054,6.07836]
[1778723919387,25.68,79573.8,0.0,0.21469,0.00055,6.08826]
[1778723919945,25.68,79574.01,0.0,0.2148,0.00055,6.09017]
[1778723924987,25.68,79573.81,0.0,0.21471,0.00055,6.08861]
[1778723927028,25.68,79570.42,0.0,0.21285,0.00054,6.05758]
[1778723927869,25.68,79570.42,0.0,0.21285,0.00054,6.05758]
[1778723928050,25.68,79571.21,0.0,0.21327,0.00054,6.06464]
[1778723933071,25.68,79570.99,0.0,0.21312,0.00054,6.06221]
[1778723938093,25.68,79570.73,0.0,0.21295,0.00054,6.05928]
[1778723943139,25.67,79572.43,0.0,0.21384,0.00054,6.07418]
[1778723948145,25.67,79569.99,0.0,0.21248,0.00054,6.05147]
[1778723953196,25.66,79569.97,0.0,0.21244,0.00054,6.05079]
[1778723958237,25.66,79569.99,0.0,0.21242,0.00054,6.05036]
[1778723963294,25.66,79570.16,0.0,0.21248,0.00054,6.0514]
[1778723967197,25.66,79579.15,0.0,0.21737,0.00055,6.13268]
[1778723968187,25.66,79582.52,0.0,0.21923,0.00055,6.16304]
[1778723969220,25.66,79579.59,0.0,0.21761,0.00055,6.13657]
[1778723971166,25.65,79578.81,0.0,0.21686,0.00055,6.11575]
[1778723976215,25.65,79580.3,0.0,0.21767,0.00055,6.12916]
[1778723981268,25.65,79581.0,0.0,0.21805,0.00055,6.13538]
[1778723986285,25.65,79578.55,0.0,0.2167,0.00055,6.11326]
[1778723991336,25.65,79576.09,0.0,0.21532,0.00055,6.09036]
[1778723996353,25.65,79575.71,0.0,0.21507,0.00055,6.08624]
[1778724001350,25.64,79572.9,0.0,0.2135,0.00054,6.06012]
[1778724001825,25.64,79572.9,0.0,0.2135,0.00054,6.06012]
[1778724002246,25.64,79579.31,0.0,0.217,0.00055,6.11814]
[1778724003196,25.64,79574.8,0.0,0.21452,0.00055,6.07713]
[1778724004639,25.64,79573.4,0.0,0.21375,0.00055,6.0643]
[1778724009662,25.64,79574.16,0.0,0.21413,0.00055,6.07066]
[1778724014709,25.63,79572.7,0.0,0.2133,0.00054,6.05686]
[1778724017373,25.63,79573.02,0.0,0.21346,0.00055,6.05948]
[1778724017638,25.63,79573.02,0.0,0.21346,0.00055,6.05956]
[1778724020070,25.63,79575.2,0.0,0.21464,0.00055,6.07924]
[1778724020109,25.63,79577.8,0.0,0.21606,0.00055,6.10267]
[1778724025694,25.62,79577.41,0.0,0.21578,0.00055,6.09801]
[1778724027280,25.62,79585.01,0.0,0.21997,0.00055,6.16668]
[1778724028715,25.62,79588.97,0.0,0.22216,0.00056,6.20209]
[1778724033750,25.62,79591.76,0.0,0.22337,0.00056,6.21281]
[1778724038785,25.61,79592.01,0.0,0.22347,0.00056,6.21449]
[1778724043819,25.61,79593.08,0.0,0.22404,0.00056,6.22352]
[1778724048855,25.6,79593.38,0.0,0.22417,0.00056,6.22562]
[1778724052968,25.6,79593.54,0.0,0.22424,0.00056,6.22672]
[1778724053304,25.6,79593.54,0.0,0.22424,0.00056,6.22672]
[1778724053010,25.6,79589.04,0.0,0.22171,0.00056,6.18628]
[1778724057240,25.6,79588.16,0.0,0.2212,0.00056,6.17797]
[1778724057288,25.6,79597.99,0.0,0.22671,0.00057,6.26583]
[1778724058317,25.6,79603.48,0.0,0.22982,0.00057,6.31439]
[1778724059224,25.59,79607.68,0.0,0.23221,0.00057,6.35126]
[1778724061274,25.59,79607.15,0.0,0.23189,0.00057,6.34635]
[1778724062388,25.59,79609.43,0.0,0.23318,0.00057,6.36624]
[1778724069001,25.58,79611.16,0.0,0.23408,0.00058,6.37992]
[1778724070011,25.58,79613.88,0.0,0.23564,0.00058,6.40362]
[1778724070429,25.58,79613.88,0.0,0.23564,0.00058,6.40362]
[1778724071015,25.58,79616.75,0.0,0.2373,0.00058,6.42869]
[1778724076219,25.58,79616.6,0.0,0.23722,0.00058,6.42736]
[1778724077283,25.58,79620.37,0.0,0.23941,0.00058,6.46013]
[1778724079072,25.58,79625.08,0.0,0.24215,0.00059,6.50074]
[1778724084107,25.57,79622.7,0.0,0.24071,0.00059,6.47947]
[1778724084855,25.57,79622.7,0.0,0.24071,0.00059,6.47947]
[1778724090149,25.57,79621.98,0.0,0.24026,0.00058,6.47284]
[1778724090833,25.57,79621.98,0.0,0.24026,0.00058,6.47284]
[1778724091823,25.57,79621.86,0.0,0.23988,0.00058,6.45818]
[1778724092266,25.57,79632.94,0.0,0.2464,0.00059,6.55348]
[1778724094212,25.57,79629.78,0.0,0.24451,0.00059,6.52616]
[1778724096191,25.56,79624.65,0.0,0.24147,0.00059,6.4817]
[1778724101734,25.56,79624.01,0.0,0.24106,0.00059,6.47566]
[1778724105362,25.56,79615.27,0.0,0.23594,0.00058,6.39921]
[1778724105748,25.56,79615.27,0.0,0.23594,0.00058,6.39921]
[1778724106264,25.55,79615.27,0.0,0.23592,0.00058,6.39899]
[1778724107270,25.55,79610.09,0.0,0.2329,0.00058,6.35318]
[1778724109191,25.55,79610.6,0.0,0.23318,0.00058,6.35737]
[1778724114318,25.54,79610.66,0.0,0.23311,0.00058,6.3563]
[1778724119354,25.53,79609.64,0.0,0.23248,0.00058,6.34667]
[1778724124390,25.53,79608.27,0.0,0.23165,0.00057,6.33396]
[1778724129426,25.52,79609.21,0.0,0.23215,0.00058,6.3417]
[1778724134461,25.52,79608.76,0.0,0.23186,0.00058,6.33714]
[1778724139496,25.52,79608.98,0.0,0.23194,0.00058,6.33851]
[1778724141546,25.51,79605.17,0.0,0.22974,0.00057,6.30454]
[1778724144271,25.51,79605.03,0.0,0.22966,0.00057,6.30318]
[1778724144370,25.51,79592.21,0.0,0.22238,0.00056,6.18849]
[1778724149386,25.51,79593.12,0.0,0.22286,0.00056,6.1962]
[1778724151416,25.51,79600.28,0.0,0.22657,0.00057,6.24631]
[1778724152346,25.51,79605.1,0.0,0.22931,0.00057,6.28907]
[1778724153403,25.5,79609.66,0.0,0.23192,0.00058,6.32928]
[1778724156395,25.5,79605.92,0.0,0.22972,0.00057,6.29539]
[1778724161425,25.49,79605.79,0.0,0.22959,0.00057,6.29338]
[1778724166425,25.48,79606.73,0.0,0.23004,0.00057,6.30044]
[1778724168851,25.48,79606.68,0.0,0.22998,0.00057,6.29956]
[1778724169300,25.48,79606.68,0.0,0.22998,0.00057,6.29956]
[1778724169405,25.48,79606.68,0.0,0.22998,0.00057,6.29956]
[1778724169429,25.48,79606.68,0.0,0.22998,0.00057,6.29956]
[1778724169398,25.48,79606.71,0.0,0.22999,0.00057,6.2996]
[1778724169474,25.48,79606.71,0.0,0.22999,0.00057,6.2996]
[1778724169535,25.48,79606.71,0.0,0.22999,0.00057,6.2996]
[1778724169571,25.48,79606.71,0.0,0.22999,0.00057,6.2996]
[1778724169928,25.48,79622.56,0.0,0.23919,0.00059,6.43906]
[1778724171228,25.48,79622.56,0.0,0.23919,0.00059,6.43906]
[1778724171238,25.48,79633.03,0.0,0.24537,0.0006,6.52963]
[1778724174662,25.48,79635.31,0.0,0.24673,0.0006,6.54913]
[1778724175367,25.48,79635.56,0.0,0.24687,0.0006,6.55124]
[1778724179418,25.47,79640.09,0.0,0.24955,0.0006,6.58939]
[1778724181301,25.47,79642.71,0.0,0.25112,0.0006,6.6115]
[1778724183439,25.47,79638.93,0.0,0.24881,0.0006,6.57895]
[1778724187328,25.46,79633.74,0.0,0.24566,0.0006,6.53378]
[1778724190444,25.46,79638.55,0.0,0.2485,0.0006,6.57454]
[1778724193444,25.45,79641.47,0.0,0.25022,0.0006,6.59882]
[1778724198491,25.45,79643.25,0.0,0.25123,0.0006,6.61312]
[1778724203345,25.44,79646.51,0.0,0.25314,0.00061,6.63983]
[1778724205440,25.44,79643.73,0.0,0.25144,0.0006,6.6161]
[1778724210451,25.43,79642.06,0.0,0.25041,0.0006,6.60156]
[1778724211364,25.43,79638.51,0.0,0.24796,0.0006,6.55761]
[1778724214485,25.43,79635.12,0.0,0.24592,0.0006,6.52842]
[1778724218394,25.43,79631.49,0.0,0.24375,0.00059,6.4971]
[1778724220434,25.43,79627.65,0.0,0.24147,0.00059,6.46375]
[1778724224447,25.43,79621.16,0.0,0.23762,0.00059,6.40682]
[1778724228465,25.42,79618.34,0.0,0.23594,0.00058,6.38169]
[1778724233491,25.42,79618.11,0.0,0.23581,0.00058,6.37968]
[1778724237506,25.43,79618.0,0.0,0.23575,0.00058,6.37872]
[1778724238462,25.43,79614.51,0.0,0.23371,0.00058,6.34797]
[1778724242457,25.42,79611.89,0.0,0.23216,0.00058,6.32432]
[1778724245714,25.42,79612.47,0.0,0.23248,0.00058,6.32913]
[1778724246370,25.42,79612.47,0.0,0.23248,0.00058,6.32913]
[1778724251280,25.42,79607.58,0.0,0.22962,0.00058,6.28515]
[1778724251667,25.42,79607.58,0.0,0.22962,0.00058,6.28515]
[1778724253294,25.41,79613.07,0.0,0.23278,0.00058,6.33383]
[1778724256315,25.41,79615.91,0.0,0.23441,0.00058,6.35857]
[1778724261349,25.41,79614.33,0.0,0.23345,0.00058,6.34393]
[1778724263503,25.41,79613.52,0.0,0.23297,0.00058,6.33663]
[1778724267399,25.4,79608.58,0.0,0.23007,0.00058,6.29217]
[1778724268399,25.4,79605.82,0.0,0.22847,0.00057,6.26747]
[1778724273439,25.4,79608.2,0.0,0.22951,0.00058,6.27474]
[1778724278478,25.4,79610.78,0.0,0.23098,0.00058,6.29744]
[1778724283500,25.39,79611.08,0.0,0.23114,0.00058,6.2998]
[1778724288546,25.39,79610.0,0.0,0.23043,0.00058,6.28893]
[1778724291567,25.38,79613.98,0.0,0.23271,0.00058,6.32394]
[1778724295501,25.38,79608.0,0.0,0.22921,0.00058,6.27009]
[1778724295844,25.38,79591.36,0.0,0.21972,0.00056,6.1201]
[1778724296809,25.38,79586.55,0.0,0.217,0.00056,6.076]
[1778724298243,25.38,79586.55,0.0,0.217,0.00056,6.076]
[1778724298486,25.38,79580.26,0.0,0.21349,0.00055,6.01839]
[1778724301499,25.37,79583.58,0.0,0.21531,0.00056,6.0484]
[1778724303508,25.37,79586.41,0.0,0.21687,0.00056,6.07393]
[1778724305530,25.37,79590.24,0.0,0.219,0.00056,6.10864]
[1778724309526,25.37,79584.59,0.0,0.21583,0.00056,6.05689]
[1778724310542,25.37,79581.64,0.0,0.21417,0.00056,6.02966]
[1778724315553,25.37,79581.27,0.0,0.21398,0.00056,6.02651]
[1778724315499,25.37,79585.26,0.0,0.21621,0.00056,6.06314]
[1778724320573,25.37,79587.06,0.0,0.21722,0.00056,6.07963]
[1778724325580,25.37,79588.45,0.0,0.218,0.00056,6.09228]
[1778724330610,25.37,79586.41,0.0,0.21685,0.00056,6.0736]
[1778724332646,25.37,79585.62,0.0,0.21608,0.00056,6.05254]
[1778724335090,25.37,79586.2,0.0,0.21641,0.00056,6.0579]
[1778724337513,25.37,79590.1,0.0,0.2186,0.00056,6.09357]
[1778724340009,25.37,79589.56,0.0,0.2183,0.00056,6.08862]
[1778724340182,25.37,79590.93,0.0,0.21907,0.00056,6.1011]
[1778724341933,25.37,79596.43,0.0,0.22217,0.00057,6.15093]
[1778724343387,25.37,79596.43,0.0,0.22217,0.00057,6.15093]
[1778724343447,25.37,79596.43,0.0,0.22217,0.00057,6.15093]
[1778724343488,25.37,79600.92,0.0,0.22473,0.00057,6.19137]
[1778724348610,25.36,79601.48,0.0,0.22501,0.00057,6.19592]
[1778724355120,25.36,79600.28,0.0,0.22427,0.00057,6.1842]
[1778724362073,25.35,79599.99,0.0,0.22405,0.00057,6.18079]
[1778724364089,25.35,79603.07,0.0,0.2258,0.00057,6.2083]
[1778724369123,25.35,79601.49,0.0,0.22486,0.00057,6.19346]
[1778724374159,25.34,79601.37,0.0,0.22475,0.00057,6.19176]
[1778724380161,25.34,79602.05,0.0,0.22511,0.00057,6.19751]
[1778724387249,25.33,79600.97,0.0,0.22441,0.00057,6.18644]
[1778724392288,25.33,79600.41,0.0,0.22373,0.00057,6.16696]
[1778724397324,25.32,79600.85,0.0,0.22395,0.00057,6.17042]
[1778724402359,25.32,79601.73,0.0,0.22441,0.00057,6.17778]
[1778724407453,25.31,79600.92,0.0,0.22391,0.00057,6.1699]
[1778724413494,25.31,79600.42,0.0,0.22359,0.00057,6.16474]
[1778724418529,25.31,79605.99,0.0,0.22676,0.00058,6.21459]
[1778724419539,25.31,79608.94,0.0,0.22847,0.00058,6.2411]
[1778724421554,25.31,79611.55,0.0,0.22998,0.00058,6.26441]
[1778724424575,25.3,79607.82,0.0,0.2278,0.00058,6.23084]
[1778724427596,25.3,79604.5,0.0,0.22589,0.00058,6.20094]
[1778724432630,25.31,79604.28,0.0,0.22577,0.00058,6.19905]
[1778724437665,25.31,79604.48,0.0,0.22589,0.00058,6.20098]
[1778724442701,25.31,79604.59,0.0,0.22596,0.00058,6.20208]
[1778724443051,25.31,79604.59,0.0,0.22596,0.00058,6.20208]
[1778724443095,25.31,79604.59,0.0,0.22596,0.00058,6.20208]
[1778724443706,25.31,79604.58,0.0,0.22595,0.00058,6.20201]
[1778724445115,25.31,79604.38,0.0,0.22584,0.00058,6.20023]
[1778724445136,25.31,79604.38,0.0,0.22584,0.00058,6.20023]
[1778724445144,25.31,79604.4,0.0,0.22585,0.00058,6.20044]
[1778724447081,25.31,79604.4,0.0,0.22585,0.00058,6.20044]
[1778724447121,25.31,79604.4,0.0,0.22585,0.00058,6.20044]
[1778724447169,25.31,79604.4,0.0,0.22586,0.00058,6.20049]
[1778724452770,25.31,79604.75,0.0,0.22574,0.00058,6.18999]
[1778724457806,25.31,79601.47,0.0,0.22387,0.00057,6.16058]
[1778724463848,25.31,79601.76,0.0,0.22407,0.00057,6.1637]
[1778724468885,25.32,79601.09,0.0,0.22372,0.00057,6.15818]
[1778724473918,25.32,79601.22,0.0,0.22383,0.00057,6.15983]
[1778724478980,25.32,79601.96,0.0,0.22426,0.00057,6.16669]
[1778724484899,25.33,79600.75,0.0,0.22362,0.00057,6.15652]
[1778724485491,25.33,79596.28,0.0,0.22107,0.00057,6.1161]
[1778724486330,25.33,79596.28,0.0,0.22107,0.00057,6.1161]
[1778724486399,25.33,79590.49,0.0,0.21779,0.00056,6.06332]
[1778724487555,25.33,79590.49,0.0,0.21779,0.00056,6.06332]
[1778724487656,25.33,79587.92,0.0,0.21634,0.00056,6.03985]
[1778724492501,25.33,79586.89,0.0,0.21578,0.00056,6.03072]
[1778724494066,25.33,79591.7,0.0,0.2185,0.00057,6.07489]
[1778724496436,25.33,79595.38,0.0,0.22059,0.00057,6.10841]
[1778724501600,25.33,79595.65,0.0,0.22073,0.00057,6.11059]
[1778724501701,25.33,79602.08,0.0,0.2244,0.00057,6.16882]
[1778724502226,25.33,79611.63,0.0,0.22991,0.00058,6.25453]
[1778724504298,25.33,79611.63,0.0,0.2299,0.00058,6.25434]
[1778724504496,25.33,79613.19,0.0,0.23079,0.00058,6.26807]
[1778724505251,25.32,79617.2,0.0,0.23312,0.00059,6.30356]
[1778724507162,25.32,79621.32,0.0,0.23551,0.00059,6.33955]
[1778724509553,25.32,79621.57,0.0,0.23564,0.00059,6.34148]
[1778724514797,25.31,79624.26,0.0,0.2368,0.00059,6.34981]
[1778724521261,25.29,79624.22,0.0,0.23665,0.00059,6.34759]
[1778724523274,25.29,79628.12,0.0,0.23894,0.0006,6.3816]
[1778724525288,25.29,79625.37,0.0,0.23731,0.00059,6.35743]
[1778724530323,25.29,79625.12,0.0,0.23713,0.00059,6.35474]
[1778724536365,25.28,79625.97,0.0,0.23758,0.00059,6.36145]
[1778724541649,25.28,79625.44,0.0,0.23724,0.00059,6.35638]
[1778724544339,25.27,79626.08,0.0,0.23758,0.00059,6.3615]
[1778724550463,25.27,79618.87,0.0,0.23328,0.00059,6.2971]
[1778724555498,25.27,79618.03,0.0,0.23277,0.00059,6.28932]
[1778724556194,25.27,79618.03,0.0,0.23277,0.00059,6.28932]
[1778724556242,25.27,79618.03,0.0,0.23277,0.00059,6.28932]
[1778724556505,25.27,79617.25,0.0,0.23231,0.00059,6.28232]
[1778724559034,25.26,79617.62,0.0,0.23252,0.00059,6.28552]
[1778724559069,25.26,79617.62,0.0,0.23252,0.00059,6.28552]
[1778724559526,25.26,79617.53,0.0,0.23246,0.00059,6.28467]
[1778724561517,25.26,79617.7,0.0,0.23256,0.00059,6.28613]
[1778724561567,25.26,79617.7,0.0,0.23256,0.00059,6.28613]
[1778724561622,25.26,79615.51,0.0,0.23127,0.00059,6.26654]
[1778724564300,25.26,79615.89,0.0,0.23149,0.00059,6.26986]
[1778724564338,25.26,79615.89,0.0,0.23149,0.00059,6.26986]
[1778724564561,25.26,79616.0,0.0,0.23155,0.00059,6.27081]
[1778724569595,25.26,79615.34,0.0,0.23115,0.00059,6.26472]
[1778724574632,25.26,79615.45,0.0,0.23088,0.00059,6.25173]
[1778724578246,25.26,79614.7,0.0,0.23043,0.00059,6.24494]
[1778724578810,25.26,79617.65,0.0,0.23216,0.00059,6.27128]
[1778724580675,25.26,79620.26,0.0,0.2337,0.00059,6.29444]
[1778724583065,25.26,79621.72,0.0,0.23455,0.00059,6.30723]
[1778724583695,25.26,79621.46,0.0,0.23439,0.00059,6.30482]
[1778724588736,25.25,79620.46,0.0,0.23376,0.00059,6.29544]
[1778724592763,25.25,79613.9,0.0,0.22988,0.00059,6.23648]
[1778724595784,25.25,79616.71,0.0,0.23152,0.00059,6.26153]
[1778724601004,25.25,79614.54,0.0,0.23023,0.00059,6.24187]
[1778724601826,25.25,79615.05,0.0,0.23052,0.00059,6.24634]
[1778724605827,25.25,79614.84,0.0,0.23039,0.00059,6.24432]
[1778724608819,25.24,79612.09,0.0,0.22878,0.00058,6.21953]
[1778724608876,25.24,79609.6,0.0,0.22732,0.00058,6.1971]
[1778724611899,25.24,79606.46,0.0,0.22548,0.00058,6.16845]
[1778724616935,25.24,79612.12,0.0,0.22873,0.00058,6.21881]
[1778724618185,25.23,79616.24,0.0,0.23111,0.00059,6.25535]
[1778724623984,25.23,79612.08,0.0,0.2286,0.00058,6.21688]
[1778724625459,25.23,79612.08,0.0,0.2286,0.00058,6.21688]
[1778724625675,25.22,79613.05,0.0,0.22914,0.00058,6.22522]
[1778724627815,25.22,79621.11,0.0,0.23387,0.00059,6.29707]
[1778724629022,25.22,79624.45,0.0,0.23584,0.00059,6.32664]
[1778724630030,25.22,79627.58,0.0,0.23769,0.0006,6.35419]
[1778724631876,25.22,79626.85,0.0,0.23692,0.0006,6.33365]
[1778724635241,25.21,79626.11,0.0,0.23646,0.0006,6.3268]
[1778724635343,25.21,79620.15,0.0,0.2329,0.00059,6.27356]
[1778724641111,25.21,79618.55,0.0,0.23193,0.00059,6.25889]
[1778724644690,25.21,79618.72,0.0,0.23202,0.00059,6.26026]
[1778724644790,25.21,79609.7,0.0,0.22673,0.00058,6.17909]
[1778724650169,25.2,79610.39,0.0,0.22707,0.00058,6.18442]
[1778724655207,25.2,79611.31,0.0,0.22755,0.00058,6.19188]
[1778724659232,25.19,79615.52,0.0,0.22997,0.00059,6.22907]
[1778724664767,25.18,79615.7,0.0,0.23002,0.00059,6.2298]
[1778724668557,25.18,79615.6,0.0,0.2299,0.00059,6.22802]
[1778724668848,25.18,79618.25,0.0,0.23145,0.00059,6.25159]
[1778724670309,25.17,79624.98,0.0,0.23542,0.0006,6.31146]
[1778724671317,25.17,79630.46,0.0,0.23869,0.0006,6.35983]
[1778724672431,25.17,79620.03,0.0,0.23245,0.00059,6.2668]
[1778724675682,25.17,79619.17,0.0,0.23192,0.00059,6.2588]
[1778724679373,25.16,79622.84,0.0,0.23405,0.00059,6.29085]
[1778724680379,25.16,79619.2,0.0,0.23188,0.00059,6.2582]
[1778724685413,25.15,79617.53,0.0,0.23082,0.00059,6.24208]
[1778724686182,25.15,79617.53,0.0,0.23082,0.00059,6.24208]
[1778724686421,25.15,79617.83,0.0,0.23098,0.00059,6.24454]
[1778724688712,25.15,79624.23,0.0,0.23474,0.0006,6.30131]
[1778724691543,25.14,79625.81,0.0,0.23564,0.0006,6.3148]
[1778724691928,25.14,79625.78,0.0,0.23528,0.0006,6.30044]
[1778724696956,25.13,79627.78,0.0,0.23639,0.0006,6.31697]
[1778724696885,25.13,79613.52,0.0,0.22792,0.00059,6.18878]
[1778724697398,25.13,79613.52,0.0,0.22792,0.00059,6.18878]
[1778724697786,25.13,79607.91,0.0,0.22463,0.00058,6.13769]
[1778724699235,25.13,79607.91,0.0,0.22462,0.00058,6.13755]
[1778724699512,25.13,79606.14,0.0,0.22358,0.00058,6.12131]
[1778724704547,25.12,79604.23,0.0,0.22244,0.00058,6.10335]
[1778724708576,25.12,79601.19,0.0,0.22066,0.00058,6.07519]
[1778724713613,25.11,79600.61,0.0,0.22029,0.00058,6.06919]
[1778724720013,25.11,79600.5,0.0,0.22021,0.00058,6.068]
[1778724729726,25.11,79601.96,0.0,0.22102,0.00058,6.08095]
[1778724730793,25.11,79601.96,0.0,0.22102,0.00058,6.08095]
[1778724730837,25.11,79602.08,0.0,0.22109,0.00058,6.08201]
[1778724733507,25.11,79602.03,0.0,0.22107,0.00058,6.08161]
[1778724733983,25.11,79602.03,0.0,0.22107,0.00058,6.08161]
[1778724734763,25.11,79597.94,0.0,0.21873,0.00057,6.04428]
[1778724736467,25.11,79595.46,0.0,0.21731,0.00057,6.02146]
[1778724736608,25.11,79595.46,0.0,0.21731,0.00057,6.02146]
[1778724736775,25.11,79593.06,0.0,0.21593,0.00057,5.99919]
[1778724741810,25.11,79591.91,0.0,0.21525,0.00057,5.98806]
[1778724745917,25.11,79590.89,0.0,0.21465,0.00057,5.97831]
[1778724747885,25.11,79591.13,0.0,0.21477,0.00057,5.98035]
[1778724747890,25.11,79591.13,0.0,0.21477,0.00057,5.98035]
[1778724747958,25.11,79591.13,0.0,0.21477,0.00057,5.98035]
[1778724749869,25.1,79584.17,0.0,0.21082,0.00056,5.91535]
[1778724750206,25.1,79584.17,0.0,0.21082,0.00056,5.91535]
[1778724750877,25.1,79580.87,0.0,0.20897,0.00056,5.8845]
[1778724751883,25.1,79580.22,0.0,0.20827,0.00056,5.86434]
[1778724756919,25.1,79578.67,0.0,0.20738,0.00056,5.84946]
[1778724758932,25.1,79575.99,0.0,0.20587,0.00056,5.82399]
[1778724763968,25.1,79576.17,0.0,0.20599,0.00056,5.82598]
[1778724766354,25.1,79576.32,0.0,0.20607,0.00056,5.82745]
[1778724767050,25.1,79576.32,0.0,0.20607,0.00056,5.82745]
[1778724767056,25.1,79568.07,0.0,0.20152,0.00055,5.74971]
[1778724768037,25.1,79563.61,0.0,0.19907,0.00054,5.7074]
[1778724773254,25.1,79562.94,0.0,0.19871,0.00054,5.701]
[1778724773511,25.1,79562.94,0.0,0.19871,0.00054,5.701]
[1778724776052,25.1,79559.54,0.0,0.19687,0.00054,5.66877]
[1778724778487,25.1,79557.12,0.0,0.19557,0.00054,5.64588]
[1778724779073,25.1,79554.15,0.0,0.19398,0.00054,5.61769]
[1778724781087,25.1,79560.47,0.0,0.19739,0.00054,5.678]
[1778724782098,25.1,79567.48,0.0,0.20121,0.00055,5.7444]
[1778724787142,25.1,79569.72,0.0,0.20242,0.00055,5.76529]
[1778724792164,25.1,79570.01,0.0,0.20256,0.00055,5.76767]
[1778724796266,25.1,79569.77,0.0,0.20242,0.00055,5.7652]
[1778724797077,25.1,79569.86,0.0,0.20246,0.00055,5.76592]
[1778724799025,25.09,79572.61,0.0,0.20397,0.00055,5.79168]
[1778724799219,25.09,79572.61,0.0,0.20397,0.00055,5.79168]
[1778724805034,25.09,79573.45,0.0,0.20441,0.00055,5.79919]
[1778724807269,25.09,79569.21,0.0,0.20204,0.00055,5.75872]
[1778724810290,25.09,79572.09,0.0,0.20361,0.00055,5.78563]
[1778724815325,25.08,79573.8,0.0,0.20418,0.00055,5.7871]
[1778724820360,25.08,79575.82,0.0,0.20527,0.00056,5.80557]
[1778724826405,25.08,79575.0,0.0,0.20478,0.00055,5.79716]
[1778724831437,25.07,79567.6,0.0,0.20067,0.00055,5.72691]
[1778724832445,25.07,79562.98,0.0,0.19815,0.00054,5.68316]
[1778724835132,25.07,79561.82,0.0,0.19752,0.00054,5.67218]
[1778724836146,25.07,79558.65,0.0,0.1958,0.00054,5.64194]
[1778724841152,25.07,79558.77,0.0,0.19583,0.00054,5.64251]
[1778724843182,25.07,79555.67,0.0,0.19414,0.00054,5.61258]
[1778724844868,25.07,79555.85,0.0,0.19423,0.00054,5.61419]
[1778724844887,25.07,79555.85,0.0,0.19423,0.00054,5.61419]
[1778724846868,25.06,79555.95,0.0,0.19426,0.00054,5.61468]
[1778724852585,25.05,79558.13,0.0,0.19528,0.00054,5.63283]
[1778724857620,25.04,79557.78,0.0,0.19499,0.00054,5.62763]
[1778724863662,25.02,79558.17,0.0,0.19507,0.00054,5.62918]
[1778724868697,25.01,79557.98,0.0,0.19487,0.00054,5.62556]
[1778724871720,25.01,79557.32,0.0,0.19411,0.00054,5.60399]
[1778724876752,25.0,79558.57,0.0,0.19468,0.00054,5.61422]
[1778724881792,24.99,79557.15,0.0,0.19382,0.00054,5.59904]
[1778724886823,24.98,79557.34,0.0,0.19384,0.00054,5.59925]
[1778724892866,24.97,79557.2,0.0,0.19365,0.00054,5.59602]
[1778724897900,24.96,79556.8,0.0,0.19335,0.00054,5.59063]
[1778724903624,24.95,79556.59,0.0,0.19317,0.00054,5.58737]
[1778724908979,24.94,79554.52,0.0,0.19193,0.00054,5.56537]
[1778724914780,24.93,79554.98,0.0,0.19213,0.00054,5.56894]
[1778724919877,24.92,79557.32,0.0,0.19328,0.00054,5.58944]
[1778724923229,24.91,79560.42,0.0,0.19489,0.00054,5.61797]
[1778724924462,24.91,79560.42,0.0,0.19487,0.00054,5.61766]
[1778724925092,24.91,79565.97,0.0,0.19789,0.00055,5.67068]
[1778724926098,24.91,79570.15,0.0,0.20019,0.00055,5.71063]
[1778724928114,24.91,79573.77,0.0,0.2022,0.00055,5.7451]
[1778724928451,24.91,79573.77,0.0,0.2022,0.00055,5.7451]
[1778724928501,24.91,79573.77,0.0,0.2022,0.00055,5.7451]
[1778724932811,24.91,79573.2,0.0,0.20153,0.00055,5.72545]
[1778724939190,24.91,79573.73,0.0,0.20183,0.00056,5.73048]
[1778724944225,24.91,79573.13,0.0,0.20149,0.00055,5.72475]
[1778724948254,24.91,79568.12,0.0,0.19873,0.00055,5.67707]
[1778724953393,24.91,79567.06,0.0,0.19817,0.00055,5.66726]
[1778724953494,24.91,79564.05,0.0,0.19653,0.00055,5.63866]
[1778724955302,24.92,79560.99,0.0,0.19487,0.00054,5.60947]
[1778724959636,24.92,79564.63,0.0,0.19689,0.00055,5.64501]
[1778724965372,24.92,79561.35,0.0,0.19514,0.00054,5.61421]
[1778724969743,24.93,79562.01,0.0,0.19552,0.00054,5.62097]
[1778724970199,24.93,79553.93,0.0,0.19117,0.00054,5.54378]
[1778724971223,24.93,79547.15,0.0,0.18754,0.00053,5.47823]
[1778724971963,24.93,79540.61,0.0,0.18408,0.00052,5.41487]
[1778724977996,24.92,79539.36,0.0,0.1834,0.00052,5.40231]
[1778724978167,24.92,79539.36,0.0,0.1834,0.00052,5.40231]
[1778724978201,24.92,79547.52,0.0,0.1877,0.00053,5.48108]
[1778724979472,24.92,79551.06,0.0,0.18956,0.00053,5.51481]
[1778724980478,24.92,79554.72,0.0,0.19151,0.00054,5.54978]
[1778724984707,24.92,79555.03,0.0,0.19167,0.00054,5.55266]
[1778724986521,24.92,79549.54,0.0,0.18871,0.00053,5.49954]
[1778724987528,24.92,79544.09,0.0,0.18581,0.00053,5.44678]
[1778724988537,24.92,79539.35,0.0,0.18332,0.00052,5.40083]
[1778724989920,24.92,79539.35,0.0,0.18332,0.00052,5.40083]
[1778724995584,24.91,79543.28,0.0,0.185,0.00053,5.42398]
[1778725000618,24.91,79542.59,0.0,0.1846,0.00053,5.41665]
[1778725001625,24.91,79539.04,0.0,0.18273,0.00052,5.38217]
[1778725006662,24.91,79538.5,0.0,0.18243,0.00052,5.3766]
[1778725011695,24.9,79538.05,0.0,0.18217,0.00052,5.37187]
[1778725019806,24.9,79538.48,0.0,0.18237,0.00052,5.37546]
[1778725026313,24.9,79538.73,0.0,0.18248,0.00052,5.37753]
[1778725026322,24.9,79538.73,0.0,0.18248,0.00052,5.37753]
[1778725026350,24.9,79538.73,0.0,0.18248,0.00052,5.37753]
[1778725026385,24.9,79538.96,0.0,0.1826,0.00052,5.3797]
[1778725026802,24.9,79539.04,0.0,0.18263,0.00052,5.3804]
[1778725028015,24.9,79539.04,0.0,0.18263,0.00052,5.3804]
[1778725028114,24.9,79539.04,0.0,0.18263,0.00052,5.3804]
[1778725028208,24.9,79548.89,0.0,0.18783,0.00053,5.47557]
[1778725029876,24.9,79539.55,0.0,0.18288,0.00052,5.38488]
[1778725032912,24.89,79537.4,0.0,0.18175,0.00052,5.36391]
[1778725032966,24.89,79537.41,0.0,0.18175,0.00052,5.36395]
[1778725035891,24.89,79540.27,0.0,0.18324,0.00052,5.39155]
[1778725039946,24.89,79543.41,0.0,0.18487,0.00053,5.42158]
[1778725045934,24.89,79541.88,0.0,0.18403,0.00053,5.40618]
[1778725048047,24.89,79545.02,0.0,0.18567,0.00053,5.43637]
[1778725053087,24.88,79545.01,0.0,0.18565,0.00053,5.43589]
[1778725059026,24.88,79546.06,0.0,0.1858,0.00053,5.43084]
[1778725063063,24.88,79536.57,0.0,0.18079,0.00052,5.33842]
[1778725069349,24.88,79534.7,0.0,0.17982,0.00052,5.32031]
[1778725070162,24.88,79534.76,0.0,0.17986,0.00052,5.32093]
[1778725071334,24.88,79534.76,0.0,0.17986,0.00052,5.32093]
[1778725072356,24.88,79534.86,0.0,0.17988,0.00052,5.32143]
[1778725077363,24.88,79535.01,0.0,0.17996,0.00052,5.32297]
[1778725081356,24.88,79539.63,0.0,0.18238,0.00052,5.36789]
[1778725082921,24.88,79541.2,0.0,0.1832,0.00053,5.38313]
[1778725083206,24.88,79541.2,0.0,0.1832,0.00053,5.38309]
[1778725086662,24.87,79540.84,0.0,0.183,0.00053,5.3794]
[1778725088726,24.87,79540.7,0.0,0.18292,0.00053,5.37791]
[1778725089247,24.87,79542.65,0.0,0.18394,0.00053,5.39677]
[1778725094283,24.87,79541.48,0.0,0.18331,0.00053,5.38505]
[1778725099318,24.87,79541.68,0.0,0.18339,0.00053,5.38667]
[1778725104352,24.87,79542.42,0.0,0.18376,0.00053,5.39348]
[1778725109388,24.87,79542.16,0.0,0.18361,0.00053,5.39058]
[1778725111402,24.86,79541.43,0.0,0.18286,0.00053,5.369]
[1778725116437,24.86,79540.81,0.0,0.18252,0.00053,5.36274]
[1778725122478,24.86,79540.88,0.0,0.18254,0.00053,5.36316]
[1778725123510,24.86,79540.88,0.0,0.18254,0.00053,5.36316]
[1778725130817,24.86,79541.09,0.0,0.18264,0.00053,5.36502]
[1778725131176,24.86,79541.09,0.0,0.18264,0.00053,5.36502]
[1778725132553,24.86,79535.39,0.0,0.17965,0.00052,5.30938]
[1778725133959,24.86,79535.39,0.0,0.17965,0.00052,5.30938]
[1778725134843,24.86,79533.93,0.0,0.17889,0.00052,5.29521]
[1778725134904,24.86,79533.9,0.0,0.17888,0.00052,5.29496]
[1778725136579,24.86,79530.58,0.0,0.17717,0.00052,5.26276]
[1778725138593,24.86,79527.76,0.0,0.17573,0.00051,5.23549]
[1778725139902,24.86,79527.76,0.0,0.17573,0.00051,5.23549]
[1778725139903,24.86,79526.1,0.0,0.17489,0.00051,5.21943]
[1778725141946,24.86,79527.15,0.0,0.17543,0.00051,5.22981]
[1778725142044,24.86,79527.01,0.0,0.17537,0.00051,5.22858]
[1778725145644,24.87,79530.1,0.0,0.17698,0.00052,5.25919]
[1778725150750,24.87,79531.87,0.0,0.17792,0.00052,5.27683]
[1778725156719,24.87,79531.53,0.0,0.17777,0.00052,5.27401]
[1778725160406,24.87,79531.53,0.0,0.17777,0.00052,5.27401]
[1778725160479,24.87,79531.29,0.0,0.17766,0.00052,5.27191]
[1778725163768,24.87,79534.16,0.0,0.17916,0.00052,5.30011]
[1778725168802,24.88,79532.18,0.0,0.17815,0.00052,5.28117]
[1778725174845,24.88,79532.08,0.0,0.17776,0.00052,5.26622]
[1778725179880,24.88,79534.1,0.0,0.17882,0.00052,5.28614]
[1778725181893,24.88,79531.1,0.0,0.17728,0.00052,5.25707]
[1778725186928,24.88,79530.58,0.0,0.17703,0.00052,5.25245]
[1778725190550,24.88,79531.7,0.0,0.17762,0.00052,5.26354]
[1778725191964,24.88,79537.0,0.0,0.18038,0.00052,5.31515]
[1778725192971,24.88,79548.84,0.0,0.18662,0.00053,5.42981]
[1778725193978,24.88,79555.9,0.0,0.19039,0.00054,5.49778]
[1778725199014,24.88,79566.11,0.0,0.1959,0.00055,5.59501]
[1778725204052,24.88,79566.97,0.0,0.19635,0.00055,5.60298]
[1778725207131,24.87,79568.35,0.0,0.19711,0.00055,5.61608]
[1778725207180,24.87,79568.35,0.0,0.19711,0.00055,5.61608]
[1778725210051,24.87,79571.84,0.0,0.19902,0.00055,5.6492]
[1778725215099,24.87,79574.35,0.0,0.20039,0.00056,5.67278]
[1778725218360,24.87,79574.12,0.0,0.20024,0.00056,5.67017]
[1778725220172,24.87,79582.45,0.0,0.20489,0.00056,5.74909]
[1778725221180,24.86,79587.01,0.0,0.20746,0.00057,5.79215]
[1778725223552,24.86,79590.7,0.0,0.20955,0.00057,5.82668]
[1778725224310,24.86,79590.7,0.0,0.20955,0.00057,5.82668]
[1778725224411,24.86,79592.58,0.0,0.21062,0.00057,5.84427]
[1778725225177,24.86,79592.58,0.0,0.21062,0.00057,5.84427]
[1778725229238,24.86,79594.47,0.0,0.21168,0.00058,5.86161]
[1778725229340,24.86,79594.91,0.0,0.21191,0.00058,5.8654]
[1778725232176,24.85,79594.88,0.0,0.21153,0.00058,5.85057]
[1778725232276,24.85,79595.37,0.0,0.2118,0.00058,5.85501]
[1778725234271,24.85,79599.17,0.0,0.21397,0.00058,5.89029]
[1778725235278,24.85,79602.34,0.0,0.21583,0.00058,5.92011]
[1778725237248,24.85,79602.66,0.0,0.21602,0.00058,5.92326]
[1778725237345,24.85,79602.74,0.0,0.21608,0.00058,5.92417]
[1778725243333,24.86,79604.04,0.0,0.21687,0.00058,5.93673]
[1778725246358,24.86,79609.27,0.0,0.21993,0.00059,5.98523]
[1778725250383,24.86,79615.91,0.0,0.22386,0.0006,6.04663]
[1778725255419,24.85,79617.61,0.0,0.22486,0.0006,6.06203]
[1778725260453,24.85,79615.81,0.0,0.22378,0.00059,6.04543]
[1778725265471,24.85,79616.77,0.0,0.22435,0.0006,6.05426]
[1778725265545,24.85,79621.72,0.0,0.22731,0.0006,6.09967]
[1778725266593,24.85,79624.77,0.0,0.22914,0.0006,6.12747]
[1778725271827,24.85,79622.5,0.0,0.22775,0.0006,6.10632]
[1778725276566,24.85,79618.98,0.0,0.22561,0.0006,6.07365]
[1778725281602,24.85,79621.32,0.0,0.22699,0.0006,6.09486]
[1778725287034,24.84,79621.22,0.0,0.22691,0.0006,6.09359]
[1778725292073,24.84,79621.38,0.0,0.22665,0.0006,6.08062]
[1778725298720,24.84,79620.48,0.0,0.22608,0.0006,6.07192]
[1778725301104,24.84,79620.64,0.0,0.22617,0.0006,6.07327]
[1778725306142,24.83,79621.76,0.0,0.22682,0.0006,6.0832]
[1778725308541,24.83,79615.63,0.0,0.22314,0.0006,6.02659]
[1778725309565,24.83,79612.89,0.0,0.22151,0.00059,6.00125]
[1778725310562,24.83,79609.12,0.0,0.21927,0.00059,5.9661]
[1778725315583,24.83,79609.22,0.0,0.21929,0.00059,5.96649]
[1778725320590,24.82,79610.41,0.0,0.21996,0.00059,5.97704]
[1778725322613,24.82,79606.8,0.0,0.21782,0.00059,5.94323]
[1778725324680,24.82,79606.8,0.0,0.21781,0.00059,5.943]
[1778725324991,24.82,79602.13,0.0,0.21506,0.00058,5.89925]
[1778725328629,24.82,79601.3,0.0,0.21455,0.00058,5.89098]
[1778725329560,24.81,79600.48,0.0,0.21404,0.00058,5.88284]
[1778725334586,24.81,79601.52,0.0,0.21459,0.00058,5.89167]
[1778725339588,24.8,79603.94,0.0,0.21593,0.00059,5.91321]
[1778725342405,24.8,79604.43,0.0,0.21618,0.00059,5.91707]
[1778725342442,24.79,79604.43,0.0,0.21616,0.00059,5.91682]
[1778725344469,24.79,79611.25,0.0,0.22014,0.00059,5.97991]
[1778725345989,24.79,79611.25,0.0,0.22014,0.00059,5.97991]
[1778725350410,24.78,79611.61,0.0,0.22028,0.00059,5.98213]
[1778725350466,24.78,79613.58,0.0,0.22146,0.00059,6.00049]
[1778725355624,24.78,79614.02,0.0,0.22139,0.00059,5.99061]
[1778725355684,24.78,79609.63,0.0,0.21878,0.00059,5.94974]
[1778725362271,24.78,79608.16,0.0,0.21789,0.00059,5.93564]
[1778725368215,24.78,79609.21,0.0,0.21849,0.00059,5.94518]
[1778725373249,24.78,79610.65,0.0,0.21931,0.00059,5.95811]
[1778725378284,24.77,79606.8,0.0,0.21701,0.00059,5.92173]
[1778725383319,24.77,79608.06,0.0,0.21773,0.00059,5.93313]
[1778725388356,24.77,79605.81,0.0,0.21638,0.00059,5.91172]
[1778725393391,24.77,79606.76,0.0,0.21693,0.00059,5.92033]
[1778725398428,24.76,79607.23,0.0,0.21718,0.00059,5.92439]
[1778725403464,24.76,79607.11,0.0,0.21709,0.00059,5.92293]
[1778725408499,24.76,79606.72,0.0,0.21684,0.00059,5.91898]
[1778725413535,24.76,79606.65,0.0,0.21644,0.00059,5.90383]
[1778725418684,24.76,79606.37,0.0,0.21626,0.00059,5.90107]
[1778725425796,24.75,79605.16,0.0,0.21553,0.00059,5.88942]
[1778725432667,24.75,79605.17,0.0,0.21553,0.00059,5.88936]
[1778725433673,24.75,79605.87,0.0,0.21594,0.00059,5.89591]
[1778725438708,24.75,79607.53,0.0,0.2169,0.00059,5.91125]
[1778725444751,24.75,79607.52,0.0,0.21687,0.00059,5.91071]
[1778725449786,24.75,79610.7,0.0,0.21873,0.00059,5.94021]
[1778725455282,24.75,79611.53,0.0,0.21921,0.00059,5.94764]
[1778725460865,24.74,79611.57,0.0,0.21919,0.00059,5.94738]
[1778725462993,24.74,79604.17,0.0,0.21481,0.00059,5.87788]
[1778725470561,24.74,79605.0,0.0,0.21529,0.00059,5.88563]
[1778725475968,24.74,79605.88,0.0,0.21546,0.00059,5.87951]
[1778725481003,24.74,79609.83,0.0,0.21779,0.00059,5.91647]
[1778725486039,24.74,79610.83,0.0,0.21836,0.00059,5.92557]
[1778725491074,24.73,79611.44,0.0,0.21871,0.00059,5.93101]
[1778725497116,24.73,79610.61,0.0,0.2182,0.00059,5.92295]
[1778725501208,24.73,79605.28,0.0,0.21504,0.00059,5.87285]
[1778725507190,24.73,79605.73,0.0,0.21531,0.00059,5.87711]
[1778725513328,24.73,79604.58,0.0,0.21463,0.00059,5.86632]
[1778725520282,24.73,79604.34,0.0,0.21449,0.00059,5.86408]
[1778725522296,24.73,79607.19,0.0,0.21617,0.00059,5.8908]
[1778725527330,24.73,79607.91,0.0,0.21658,0.00059,5.89734]
[1778725531359,24.73,79607.21,0.0,0.21581,0.00059,5.87633]
[1778725536393,24.73,79607.55,0.0,0.216,0.00059,5.87934]
[1778725541430,24.73,79609.13,0.0,0.21691,0.00059,5.89388]
[1778725546463,24.72,79607.85,0.0,0.21614,0.00059,5.8816]
[1778725551501,24.72,79607.88,0.0,0.21614,0.00059,5.88164]
[1778725556534,24.72,79607.77,0.0,0.21606,0.00059,5.88034]
[1778725562578,24.72,79607.78,0.0,0.21604,0.00059,5.88012]
[1778725567613,24.72,79607.62,0.0,0.21593,0.00059,5.87836]
[1778725569628,24.72,79605.01,0.0,0.21439,0.00059,5.85378]
[1778725575671,24.72,79605.74,0.0,0.21481,0.00059,5.86051]
[1778725580706,24.71,79606.19,0.0,0.21507,0.00059,5.86462]
[1778725586748,24.71,79608.36,0.0,0.21634,0.00059,5.88478]
[1778725592725,24.71,79607.8,0.0,0.216,0.00059,5.87946]
[1778725599839,24.71,79609.24,0.0,0.21649,0.00059,5.87841]
[1778725603868,24.71,79612.27,0.0,0.21829,0.0006,5.90689]
[1778725608902,24.72,79613.3,0.0,0.21895,0.0006,5.91721]
[1778725613972,24.72,79613.26,0.0,0.21895,0.0006,5.91723]
[1778725620985,24.73,79612.5,0.0,0.21858,0.0006,5.9113]
[1778725626021,24.73,79610.61,0.0,0.2175,0.00059,5.89434]
[1778725627322,24.73,79604.09,0.0,0.21367,0.00059,5.83348]
[1778725633070,24.74,79605.61,0.0,0.21463,0.00059,5.8489]
[1778725634180,24.74,79608.52,0.0,0.21636,0.00059,5.87642]
[1778725640118,24.74,79608.24,0.0,0.21619,0.00059,5.87365]
[1778725647547,24.74,79608.82,0.0,0.21654,0.00059,5.87919]
[1778725654317,24.75,79609.57,0.0,0.2167,0.00059,5.87291]
[1778725660292,24.76,79609.73,0.0,0.21684,0.00059,5.87516]
[1778725661271,24.76,79609.76,0.0,0.21688,0.00059,5.87581]
[1778725661370,24.76,79611.27,0.0,0.21779,0.00059,5.89011]
[1778725662292,24.76,79611.27,0.0,0.21779,0.00059,5.89011]
[1778725662786,24.76,79611.27,0.0,0.21779,0.00059,5.89011]
[1778725664387,24.76,79613.98,0.0,0.21943,0.0006,5.91587]
[1778725665815,24.76,79613.98,0.0,0.21943,0.0006,5.91587]
[1778725666388,24.76,79613.87,0.0,0.21938,0.0006,5.91498]
[1778725666489,24.76,79614.19,0.0,0.21958,0.0006,5.91809]
[1778725674457,24.77,79614.91,0.0,0.22008,0.0006,5.92587]
[1778725684527,24.78,79614.77,0.0,0.22008,0.0006,5.92588]
[1778725690470,24.79,79613.54,0.0,0.2194,0.0006,5.91522]
[1778725698526,24.79,79613.57,0.0,0.21948,0.0006,5.91654]
[1778725703561,24.8,79613.76,0.0,0.21963,0.0006,5.91894]
[1778725708596,24.8,79613.4,0.0,0.21946,0.0006,5.91625]
[1778725713631,24.81,79613.85,0.0,0.21942,0.0006,5.90677]
[1778725718670,24.81,79614.28,0.0,0.21972,0.0006,5.91145]
[1778725723009,24.82,79611.65,0.0,0.2182,0.00059,5.88758]
[1778725728739,24.82,79609.84,0.0,0.21719,0.00059,5.87171]
[1778725733774,24.83,79609.84,0.0,0.21724,0.00059,5.87255]
[1778725743846,24.84,79609.38,0.0,0.21707,0.00059,5.86989]
[1778725748879,24.84,79609.78,0.0,0.21736,0.00059,5.8744]
[1778725749884,24.84,79609.78,0.0,0.21736,0.00059,5.8744]
[1778725749986,24.85,79610.01,0.0,0.21751,0.00059,5.87669]
[1778725751888,24.85,79609.94,0.0,0.21747,0.00059,5.87619]
[1778725756281,24.85,79611.3,0.0,0.21832,0.00059,5.88949]
[1778725757943,24.85,79620.37,0.0,0.22375,0.0006,5.97361]
[1778725758948,24.85,79625.13,0.0,0.22663,0.00061,6.01732]
[1778725761980,24.85,79622.03,0.0,0.22478,0.0006,5.98925]
[1778725770757,24.86,79620.69,0.0,0.224,0.0006,5.97741]
[1778725776078,24.87,79622.4,0.0,0.22478,0.0006,5.98018]
[1778725785254,24.88,79621.7,0.0,0.22445,0.0006,5.97519]
[1778725792194,24.89,79621.82,0.0,0.2246,0.0006,5.97742]
[1778725797228,24.89,79623.81,0.0,0.22585,0.00061,5.99646]
[1778725802265,24.9,79621.52,0.0,0.22451,0.0006,5.97615]
[1778725803276,24.9,79614.66,0.0,0.2204,0.0006,5.91293]
[1778725808347,24.9,79613.48,0.0,0.21973,0.0006,5.90253]
[1778725815464,24.91,79616.04,0.0,0.2213,0.0006,5.9269]
[1778725820559,24.91,79615.81,0.0,0.22118,0.0006,5.92505]
[1778725821679,24.91,79618.41,0.0,0.22276,0.0006,5.94932]
[1778725827442,24.92,79614.54,0.0,0.2205,0.0006,5.91444]
[1778725833482,24.92,79613.19,0.0,0.21938,0.0006,5.8882]
[1778725838737,24.92,79611.52,0.0,0.21842,0.00059,5.87318]
[1778725845677,24.93,79611.72,0.0,0.2186,0.00059,5.87603]
[1778725851610,24.94,79612.45,0.0,0.21908,0.00059,5.88354]
[1778725858659,24.94,79613.14,0.0,0.21955,0.0006,5.89084]
[1778725863495,24.95,79613.06,0.0,0.21954,0.0006,5.89061]
[1778725866641,24.95,79613.19,0.0,0.21964,0.0006,5.8922]
[1778725873223,24.95,79612.93,0.0,0.21953,0.0006,5.89043]
[1778725878332,24.96,79613.62,0.0,0.22,0.0006,5.8977]
[1778725883386,24.96,79613.83,0.0,0.22016,0.0006,5.90024]
[1778725891490,24.97,79613.53,0.0,0.22002,0.0006,5.89807]
[1778725895528,24.97,79613.16,0.0,0.2195,0.0006,5.88101]
[1778725901592,24.98,79612.35,0.0,0.21907,0.00059,5.87443]
[1778725906680,24.98,79612.4,0.0,0.21914,0.00059,5.87552]
[1778725913767,24.99,79612.59,0.0,0.21931,0.00059,5.87812]
[1778725919083,24.99,79613.37,0.0,0.21982,0.0006,5.88601]
[1778725924118,25.0,79613.72,0.0,0.22007,0.0006,5.88993]
[1778725929051,25.0,79613.71,0.0,0.22011,0.0006,5.89055]
[1778725930776,25.0,79613.59,0.0,0.22004,0.0006,5.88947]
[1778725931438,25.0,79612.89,0.0,0.21962,0.00059,5.88293]
[1778725937209,25.01,79612.47,0.0,0.21942,0.00059,5.87978]
[1778725938382,25.01,79612.71,0.0,0.21957,0.00059,5.88211]
[1778725938849,25.01,79612.71,0.0,0.21957,0.00059,5.88211]
[1778725940229,25.01,79608.94,0.0,0.21735,0.00059,5.84752]
[1778725941480,25.01,79608.82,0.0,0.21729,0.00059,5.84657]
[1778725944392,25.02,79608.95,0.0,0.2174,0.00059,5.84825]
[1778725949399,25.02,79610.41,0.0,0.21831,0.00059,5.86249]
[1778725955338,25.03,79612.22,0.0,0.21908,0.00059,5.86563]
[1778725960547,25.03,79611.24,0.0,0.21854,0.00059,5.85713]
[1778725966522,25.04,79612.18,0.0,0.21916,0.00059,5.86679]
[1778725973468,25.04,79611.48,0.0,0.2188,0.00059,5.86121]
[1778725978503,25.05,79609.97,0.0,0.21795,0.00059,5.84797]
[1778725983537,25.05,79610.3,0.0,0.21819,0.00059,5.85171]
[1778725988573,25.06,79610.36,0.0,0.21827,0.00059,5.85295]
[1778725993759,25.06,79610.52,0.0,0.2184,0.00059,5.85496]
[1778725994288,25.06,79613.37,0.0,0.2201,0.0006,5.88131]
[1778725999667,25.07,79614.14,0.0,0.2206,0.0006,5.88896]
[1778726004702,25.07,79614.11,0.0,0.22061,0.0006,5.88915]
[1778726005772,25.07,79614.11,0.0,0.22061,0.0006,5.88915]
[1778726006042,25.07,79614.11,0.0,0.22061,0.0006,5.88915]
[1778726006802,25.07,79609.91,0.0,0.21811,0.00059,5.8505]
[1778726009255,25.07,79609.91,0.0,0.21812,0.00059,5.85064]
[1778726012770,25.08,79608.76,0.0,0.21714,0.00059,5.82632]
[1778726017803,25.08,79609.02,0.0,0.21734,0.00059,5.82952]
[1778726022839,25.09,79609.85,0.0,0.21787,0.00059,5.83776]
[1778726027874,25.09,79609.41,0.0,0.21766,0.00059,5.83447]
[1778726032909,25.09,79608.77,0.0,0.21729,0.00059,5.82873]
[1778726037013,25.1,79603.56,0.0,0.21426,0.00059,5.78106]
[1778726042978,25.1,79604.58,0.0,0.21489,0.00059,5.79109]
[1778726048016,25.1,79605.0,0.0,0.21517,0.00059,5.79537]
[1778726053053,25.1,79604.57,0.0,0.21493,0.00059,5.79159]
[1778726058087,25.1,79602.2,0.0,0.21354,0.00058,5.76967]
[1778726063124,25.11,79601.5,0.0,0.21321,0.00058,5.76437]
[1778726068159,25.12,79601.33,0.0,0.21316,0.00058,5.76358]
[1778726075213,25.13,79601.94,0.0,0.21325,0.00058,5.7562]
[1778726080252,25.14,79601.93,0.0,0.21332,0.00058,5.75731]
[1778726085283,25.14,79599.67,0.0,0.21208,0.00058,5.73758]
[1778726090318,25.15,79598.24,0.0,0.21127,0.00058,5.72461]
[1778726091325,25.15,79602.24,0.0,0.2136,0.00058,5.76178]
[1778726091735,25.15,79602.24,0.0,0.2136,0.00058,5.76178]
[1778726092334,25.15,79607.44,0.0,0.21666,0.00059,5.80983]
[1778726092577,25.15,79607.44,0.0,0.21666,0.00059,5.80983]
[1778726093339,25.15,79613.85,0.0,0.22046,0.0006,5.86891]
[1778726094346,25.15,79617.32,0.0,0.22254,0.0006,5.90073]
[1778726095353,25.15,79620.71,0.0,0.22458,0.0006,5.93169]
[1778726096360,25.15,79623.49,0.0,0.22626,0.0006,5.95696]
[1778726099381,25.15,79626.27,0.0,0.22795,0.00061,5.98213]
[1778726102064,25.15,79626.77,0.0,0.22825,0.00061,5.98665]
[1778726102402,25.15,79624.04,0.0,0.2266,0.0006,5.96196]
[1778726104417,25.15,79619.3,0.0,0.22374,0.0006,5.91899]
[1778726104727,25.15,79619.3,0.0,0.22374,0.0006,5.91899]
[1778726105424,25.15,79618.61,0.0,0.22334,0.0006,5.91278]
[1778726110459,25.15,79618.34,0.0,0.2232,0.0006,5.9107]
[1778726115496,25.15,79618.42,0.0,0.22321,0.0006,5.91086]
[1778726121511,25.15,79616.08,0.0,0.22182,0.0006,5.88969]
[1778726127648,25.13,79618.23,0.0,0.22292,0.0006,5.90646]
[1778726131616,25.12,79616.69,0.0,0.22159,0.0006,5.87719]
[1778726136646,25.11,79616.75,0.0,0.22153,0.0006,5.87631]
[1778726141682,25.11,79617.12,0.0,0.22172,0.0006,5.87918]
[1778726146717,25.11,79616.95,0.0,0.22159,0.0006,5.87725]
[1778726151752,25.11,79616.07,0.0,0.22104,0.0006,5.86884]
[1778726156787,25.1,79615.5,0.0,0.22068,0.0006,5.86326]
[1778726162829,25.09,79615.37,0.0,0.22051,0.0006,5.86061]
[1778726168342,25.09,79614.05,0.0,0.21966,0.0006,5.84753]
[1778726169167,25.08,79611.95,0.0,0.21839,0.00059,5.82798]
[1778726169194,25.08,79611.95,0.0,0.21839,0.00059,5.82798]
[1778726169268,25.08,79609.4,0.0,0.21686,0.00059,5.80424]
[1778726171891,25.08,79606.43,0.0,0.21507,0.00059,5.77624]
[1778726176927,25.07,79608.01,0.0,0.21596,0.00059,5.79009]
[1778726181962,25.07,79608.35,0.0,0.21611,0.00059,5.79243]
[1778726184658,25.07,79609.25,0.0,0.21663,0.00059,5.80059]
[1778726186593,25.06,79608.54,0.0,0.21618,0.00059,5.79355]
[1778726190850,25.06,79608.45,0.0,0.21608,0.00059,5.79211]
[1778726191873,25.06,79609.89,0.0,0.21657,0.00059,5.79077]
[1778726197067,25.05,79610.94,0.0,0.21713,0.00059,5.79949]
[1778726198938,25.05,79610.68,0.0,0.21696,0.00059,5.79693]
[1778726201000,25.05,79610.64,0.0,0.21692,0.00059,5.79624]
[1778726203961,25.04,79610.29,0.0,0.21668,0.00059,5.79254]
[1778726204096,25.04,79610.29,0.0,0.21668,0.00059,5.79254]
[1778726204465,25.04,79607.28,0.0,0.21489,0.00059,5.7645]
[1778726205117,25.04,79607.28,0.0,0.21489,0.00059,5.7645]
[1778726211165,25.04,79604.48,0.0,0.21319,0.00059,5.73774]
[1778726216199,25.03,79605.01,0.0,0.21347,0.00059,5.74218]
[1778726221237,25.03,79604.29,0.0,0.21302,0.00059,5.73499]
[1778726226271,25.03,79598.74,0.0,0.20974,0.00058,5.68276]
[1778726231520,25.03,79598.79,0.0,0.20976,0.00058,5.68301]
[1778726237091,25.02,79598.84,0.0,0.20976,0.00058,5.68309]
[1778726237996,25.02,79598.78,0.0,0.20972,0.00058,5.68247]
[1778726243391,25.02,79602.83,0.0,0.21206,0.00059,5.71991]
[1778726244398,25.02,79606.74,0.0,0.21436,0.00059,5.75618]
[1778726249317,25.02,79606.02,0.0,0.2139,0.00059,5.74894]
[1778726250365,25.02,79606.33,0.0,0.21407,0.00059,5.75169]
[1778726254467,25.01,79604.51,0.0,0.2126,0.00059,5.71955]
[1778726259504,25.01,79604.63,0.0,0.21263,0.00059,5.72011]
[1778726264538,25.0,79607.09,0.0,0.21405,0.00059,5.74244]
[1778726269572,25.0,79607.5,0.0,0.21425,0.00059,5.7456]
[1778726274608,24.99,79607.16,0.0,0.21401,0.00059,5.7418]
[1778726279648,24.99,79607.11,0.0,0.21394,0.00059,5.74072]
[1778726281862,24.99,79607.46,0.0,0.21414,0.00059,5.74385]
[1778726283276,24.99,79608.38,0.0,0.21466,0.00059,5.75215]
[1778726284693,24.99,79613.01,0.0,0.2174,0.0006,5.79485]
[1778726286706,24.98,79616.78,0.0,0.21964,0.0006,5.82935]
[1778726293756,24.97,79617.06,0.0,0.21969,0.0006,5.83028]
[1778726299542,24.96,79616.95,0.0,0.21957,0.0006,5.82832]
[1778726304754,24.95,79617.35,0.0,0.2197,0.0006,5.83036]
[1778726310624,24.94,79617.05,0.0,0.21944,0.0006,5.82642]
[1778726311760,24.94,79617.01,0.0,0.21939,0.0006,5.82558]
[1778726311888,24.94,79616.19,0.0,0.21853,0.0006,5.80347]
[1778726312888,24.94,79609.42,0.0,0.21446,0.00059,5.74017]
[1778726313914,24.94,79604.54,0.0,0.21157,0.00059,5.69443]
[1778726318995,24.94,79605.17,0.0,0.21191,0.00059,5.6999]
[1778726326341,24.93,79605.38,0.0,0.21201,0.00059,5.70156]
[1778726332023,24.93,79607.25,0.0,0.21308,0.00059,5.71838]
[1778726333122,24.93,79607.25,0.0,0.21308,0.00059,5.71838]
[1778726334661,24.93,79608.51,0.0,0.21382,0.00059,5.73008]
[1778726336185,24.93,79609.12,0.0,0.21417,0.00059,5.73559]
[1778726336304,24.93,79609.12,0.0,0.21417,0.00059,5.73559]
[1778726339177,24.92,79609.42,0.0,0.21433,0.00059,5.7381]
[1778726340823,24.92,79609.32,0.0,0.21426,0.00059,5.73698]
[1778726346562,24.92,79609.58,0.0,0.21438,0.00059,5.73895]
[1778726352160,24.92,79609.53,0.0,0.21431,0.00059,5.73783]
[1778726357196,24.91,79608.35,0.0,0.21359,0.00059,5.72643]
[1778726360993,24.91,79608.7,0.0,0.21378,0.00059,5.72948]
[1778726361386,24.91,79608.7,0.0,0.21378,0.00059,5.72948]
[1778726367267,24.91,79609.16,0.0,0.21402,0.00059,5.73325]
[1778726372301,24.91,79609.46,0.0,0.21381,0.0006,5.72109]
[1778726374315,24.9,79612.28,0.0,0.21548,0.0006,5.74725]
[1778726379350,24.9,79611.97,0.0,0.21527,0.0006,5.74395]
[1778726383377,24.9,79609.08,0.0,0.21353,0.0006,5.71665]
[1778726384096,24.9,79609.08,0.0,0.21353,0.0006,5.71665]
[1778726386067,24.9,79609.05,0.0,0.2135,0.00059,5.71626]
[1778726391434,24.9,79608.22,0.0,0.21299,0.00059,5.7082]
[1778726396470,24.9,79608.45,0.0,0.21312,0.00059,5.71015]
[1778726401506,24.89,79609.11,0.0,0.21349,0.0006,5.7161]
[1778726406541,24.89,79610.19,0.0,0.21412,0.0006,5.72595]
[1778726408560,24.89,79607.48,0.0,0.21251,0.00059,5.70052]
[1778726412582,24.89,79610.23,0.0,0.21413,0.0006,5.72611]
[1778726414951,24.89,79606.95,0.0,0.21217,0.00059,5.69527]
[1778726418476,24.89,79606.42,0.0,0.21185,0.00059,5.69023]
[1778726418991,24.89,79605.47,0.0,0.21129,0.00059,5.68128]
[1778726420520,24.89,79605.4,0.0,0.21125,0.00059,5.6806]
[1778726420557,24.89,79605.4,0.0,0.21125,0.00059,5.6806]
[1778726420639,24.89,79605.01,0.0,0.21101,0.00059,5.67691]
[1778726421053,24.89,79605.01,0.0,0.21101,0.00059,5.67691]
[1778726426562,24.89,79603.62,0.0,0.21019,0.00059,5.66376]
[1778726427213,24.89,79603.35,0.0,0.21003,0.00059,5.66118]
[1778726429637,24.89,79603.23,0.0,0.20995,0.00059,5.66001]
[1778726431317,24.89,79602.71,0.0,0.20965,0.00059,5.6551]
[1778726431418,24.89,79602.45,0.0,0.20912,0.00059,5.63796]
[1778726433533,24.89,79602.45,0.0,0.20912,0.00059,5.63796]
[1778726433841,24.89,79602.24,0.0,0.209,0.00059,5.63596]
[1778726434652,24.89,79602.24,0.0,0.209,0.00059,5.63596]
[1778726434758,24.89,79571.93,0.0,0.19159,0.00056,5.34686]
[1778726435730,24.89,79571.93,0.0,0.19159,0.00056,5.34686]
[1778726435806,24.88,79551.78,0.0,0.1805,0.00054,5.15155]
[1778726436014,24.88,79551.78,0.0,0.1805,0.00054,5.15155]
[1778726436762,24.88,79539.13,0.0,0.17377,0.00053,5.02855]
[1778726438776,24.89,79542.56,0.0,0.17561,0.00053,5.06253]
[1778726438848,24.89,79542.56,0.0,0.17561,0.00053,5.06253]
[1778726438870,24.89,79542.56,0.0,0.17561,0.00053,5.06253]
[1778726439783,24.89,79547.63,0.0,0.17832,0.00053,5.11212]
[1778726441081,24.89,79549.64,0.0,0.17941,0.00054,5.13184]
[1778726441649,24.89,79549.64,0.0,0.17941,0.00054,5.13184]
[1778726441686,24.89,79549.64,0.0,0.17941,0.00054,5.13184]
[1778726442806,24.89,79554.5,0.0,0.18205,0.00054,5.17932]
[1778726443811,24.89,79558.4,0.0,0.18417,0.00055,5.21722]
[1778726445191,24.89,79558.4,0.0,0.18417,0.00055,5.21722]
[1778726446216,24.89,79561.0,0.0,0.1856,0.00055,5.24243]
[1778726448467,24.89,79565.95,0.0,0.18832,0.00055,5.29025]
[1778726454888,24.89,79565.42,0.0,0.18801,0.00055,5.28489]
[1778726456700,24.89,79565.42,0.0,0.18801,0.00055,5.28489]
[1778726458119,24.89,79567.24,0.0,0.18902,0.00055,5.30237]
[1778726458207,24.89,79564.67,0.0,0.18759,0.00055,5.27751]
[1778726464599,24.89,79563.16,0.0,0.18675,0.00055,5.26282]
[1778726464701,24.89,79559.39,0.0,0.18469,0.00055,5.22636]
[1778726470549,24.89,79559.48,0.0,0.18475,0.00055,5.22738]
[1778726470650,24.89,79559.52,0.0,0.18477,0.00055,5.22784]
[1778726476042,24.89,79556.23,0.0,0.18299,0.00054,5.19627]
[1778726478056,24.89,79553.39,0.0,0.18147,0.00054,5.1689]
[1778726482891,24.89,79551.63,0.0,0.1805,0.00054,5.15154]
[1778726484847,24.89,79549.91,0.0,0.17956,0.00054,5.13461]
[1778726485429,24.89,79549.55,0.0,0.17936,0.00054,5.13102]
[1778726485530,24.89,79549.49,0.0,0.17933,0.00054,5.13034]
[1778726487368,24.89,79549.49,0.0,0.17933,0.00054,5.13034]
[1778726488949,24.89,79547.66,0.0,0.17834,0.00053,5.11237]
[1778726489136,24.89,79543.09,0.0,0.1759,0.00053,5.06782]
[1778726490494,24.89,79543.09,0.0,0.1759,0.00053,5.06782]
[1778726491000,24.89,79542.01,0.0,0.17534,0.00053,5.05753]
[1778726492871,24.89,79542.09,0.0,0.17501,0.00053,5.04368]
[1778726493034,24.89,79542.09,0.0,0.17501,0.00053,5.04368]
[1778726493444,24.89,79542.09,0.0,0.17501,0.00053,5.04368]
[1778726495102,24.89,79539.82,0.0,0.17384,0.00053,5.02209]
[1778726498883,24.89,79534.86,0.0,0.17122,0.00052,4.97324]
[1778726501254,24.89,79531.19,0.0,0.16929,0.00052,4.937]
[1778726507269,24.88,79529.62,0.0,0.16841,0.00052,4.92053]
[1778726508275,24.88,79523.09,0.0,0.16505,0.00051,4.85654]
[1778726509281,24.88,79517.79,0.0,0.16236,0.0005,4.80462]
[1778726513310,24.88,79524.32,0.0,0.16567,0.00051,4.86837]
[1778726515660,24.88,79524.26,0.0,0.16563,0.00051,4.8676]
[1778726521468,24.88,79523.61,0.0,0.16527,0.00051,4.86072]
[1778726521852,24.88,79523.61,0.0,0.16527,0.00051,4.86072]
[1778726523380,24.88,79526.96,0.0,0.16697,0.00051,4.89318]
[1778726524389,24.88,79533.31,0.0,0.17026,0.00052,4.95535]
[1778726526401,24.88,79536.2,0.0,0.17178,0.00052,4.98374]
[1778726531436,24.88,79538.09,0.0,0.17279,0.00053,5.00248]
[1778726533804,24.88,79537.97,0.0,0.17273,0.00053,5.00136]
[1778726533816,24.88,79537.97,0.0,0.17273,0.00053,5.00136]
[1778726533906,24.88,79538.16,0.0,0.17283,0.00053,5.00326]
[1778726534173,24.88,79538.16,0.0,0.17283,0.00053,5.00326]
[1778726534457,24.88,79538.16,0.0,0.17283,0.00053,5.00331]
[1778726535464,24.88,79540.92,0.0,0.17429,0.00053,5.03025]
[1778726536803,24.88,79540.92,0.0,0.17429,0.00053,5.03025]
[1778726536860,24.88,79540.92,0.0,0.17429,0.00053,5.03025]
[1778726536904,24.88,79541.08,0.0,0.17437,0.00053,5.03182]
[1778726542651,24.88,79542.2,0.0,0.17497,0.00053,5.0428]
[1778726549090,24.88,79542.42,0.0,0.17508,0.00053,5.04496]
[1778726550853,24.88,79552.31,0.0,0.18037,0.00054,5.14116]
[1778726556610,24.88,79554.58,0.0,0.18124,0.00054,5.14873]
[1778726563661,24.89,79554.47,0.0,0.18121,0.00054,5.14829]
[1778726565631,24.89,79556.72,0.0,0.18244,0.00054,5.17019]
[1778726565698,24.89,79560.32,0.0,0.18441,0.00055,5.20512]
[1778726569703,24.89,79555.27,0.0,0.18166,0.00054,5.1563]
[1778726574737,24.89,79553.97,0.0,0.18098,0.00054,5.14414]
[1778726578766,24.89,79549.37,0.0,0.17853,0.00054,5.09988]
[1778726582336,24.89,79548.65,0.0,0.17817,0.00054,5.09335]
[1778726582495,24.89,79548.65,0.0,0.17817,0.00054,5.09335]
[1778726582677,24.89,79548.65,0.0,0.17817,0.00054,5.09335]
[1778726582795,24.9,79547.85,0.0,0.17775,0.00054,5.08574]
[1778726583801,24.9,79543.22,0.0,0.17528,0.00053,5.04069]
[1778726584336,24.9,79543.22,0.0,0.17528,0.00053,5.04069]
[1778726584808,24.89,79540.98,0.0,0.17408,0.00053,5.01859]
[1778726589843,24.89,79538.89,0.0,0.17291,0.00053,4.99697]
[1778726593893,24.88,79538.89,0.0,0.17287,0.00053,4.99625]
[1778726594014,24.88,79538.76,0.0,0.17279,0.00053,4.99474]
[1778726595843,24.88,79539.82,0.0,0.17334,0.00053,5.00484]
[1778726595951,24.88,79539.82,0.0,0.17334,0.00053,5.00484]
[1778726595889,24.88,79543.32,0.0,0.17517,0.00053,5.03872]
[1778726596881,24.88,79543.32,0.0,0.17517,0.00053,5.03872]
[1778726596897,24.88,79544.92,0.0,0.17601,0.00053,5.05402]
[1778726598910,24.88,79551.8,0.0,0.17972,0.00054,5.12136]
[1778726599917,24.88,79554.46,0.0,0.18116,0.00054,5.14733]
[1778726600162,24.88,79554.46,0.0,0.18116,0.00054,5.14733]
[1778726600675,24.88,79554.22,0.0,0.18104,0.00054,5.14508]
[1778726605960,24.88,79552.69,0.0,0.18023,0.00054,5.13068]
[1778726607711,24.88,79552.69,0.0,0.18023,0.00054,5.13068]
[1778726607798,24.88,79552.18,0.0,0.17997,0.00054,5.12593]
[1778726609726,24.89,79552.24,0.0,0.18001,0.00054,5.12662]
[1778726609827,24.89,79552.2,0.0,0.17999,0.00054,5.12633]
[1778726612310,24.89,79552.33,0.0,0.17969,0.00054,5.11278]
[1778726612363,24.89,79552.33,0.0,0.17969,0.00054,5.11289]
[1778726613898,24.89,79556.19,0.0,0.1818,0.00054,5.15057]
[1778726614734,24.89,79556.19,0.0,0.1818,0.00054,5.15057]
[1778726614800,24.89,79563.97,0.0,0.18606,0.00055,5.22601]
[1778726618352,24.89,79566.15,0.0,0.18726,0.00055,5.24701]
[1778726618558,24.89,79566.03,0.0,0.18719,0.00055,5.24575]
[1778726624087,24.89,79565.87,0.0,0.18709,0.00055,5.24393]
[1778726631208,24.88,79564.86,0.0,0.1865,0.00055,5.23378]
[1778726638186,24.88,79563.75,0.0,0.18587,0.00055,5.22269]
[1778726643221,24.88,79563.62,0.0,0.18579,0.00055,5.22122]
[1778726648257,24.88,79564.35,0.0,0.18618,0.00055,5.22806]
[1778726653292,24.88,79563.53,0.0,0.18571,0.00055,5.21987]
[1778726655107,24.88,79563.47,0.0,0.18567,0.00055,5.21922]
[1778726655562,24.88,79563.47,0.0,0.18567,0.00055,5.21922]
[1778726655663,24.88,79563.56,0.0,0.18572,0.00055,5.22005]
[1778726657464,24.88,79563.56,0.0,0.18572,0.00055,5.22005]
[1778726658532,24.88,79563.6,0.0,0.18574,0.00055,5.22036]
[1778726664369,24.88,79563.57,0.0,0.18571,0.00055,5.21982]
[1778726669404,24.87,79563.51,0.0,0.18566,0.00055,5.21899]
[1778726671417,24.87,79563.3,0.0,0.18516,0.00055,5.20193]
[1778726672641,24.87,79563.3,0.0,0.18516,0.00055,5.20193]
[1778726672742,24.87,79563.27,0.0,0.18513,0.00055,5.20154]
[1778726679476,24.87,79563.99,0.0,0.18552,0.00055,5.20829]
[1778726685934,24.87,79564.09,0.0,0.18557,0.00055,5.20914]
[1778726686035,24.87,79564.5,0.0,0.18578,0.00055,5.21296]
[1778726687935,24.87,79564.5,0.0,0.18578,0.00055,5.21296]
[1778726688037,24.87,79560.92,0.0,0.18381,0.00055,5.17823]
[1778726693574,24.87,79562.9,0.0,0.1849,0.00055,5.19744]
[1778726698608,24.87,79560.73,0.0,0.18371,0.00055,5.17639]
[1778726703644,24.87,79564.47,0.0,0.18577,0.00055,5.21265]
[1778726708680,24.87,79565.91,0.0,0.18655,0.00055,5.22639]
[1778726714721,24.87,79565.72,0.0,0.18643,0.00055,5.22432]
[1778726719757,24.87,79565.49,0.0,0.1863,0.00055,5.22192]
[1778726726806,24.86,79566.01,0.0,0.18657,0.00055,5.22674]
[1778726731840,24.86,79565.48,0.0,0.18589,0.00055,5.20657]
[1778726736875,24.86,79565.78,0.0,0.18605,0.00055,5.20939]
[1778726741911,24.86,79565.75,0.0,0.18602,0.00055,5.20893]
[1778726746946,24.86,79564.64,0.0,0.1854,0.00055,5.19805]
[1778726751981,24.86,79563.93,0.0,0.18501,0.00055,5.19114]
[1778726757017,24.86,79566.35,0.0,0.18634,0.00055,5.21442]
[1778726761045,24.86,79569.54,0.0,0.1881,0.00056,5.24505]
[1778726766079,24.86,79568.35,0.0,0.18742,0.00056,5.23317]
[1778726771116,24.85,79568.6,0.0,0.18754,0.00056,5.23528]
[1778726776153,24.85,79568.67,0.0,0.18756,0.00056,5.23574]
[1778726781187,24.85,79565.58,0.0,0.18584,0.00055,5.20568]
[1778726791254,24.85,79565.04,0.0,0.18514,0.00055,5.18526]
[1778726794641,24.85,79565.0,0.0,0.18512,0.00055,5.18485]
[1778726794671,24.85,79565.0,0.0,0.18512,0.00055,5.18485]
[1778726794729,24.85,79565.0,0.0,0.18512,0.00055,5.18485]
[1778726794737,24.85,79564.9,0.0,0.18506,0.00055,5.18385]
[1778726797653,24.85,79563.53,0.0,0.1843,0.00055,5.17056]
[1778726797703,24.85,79563.53,0.0,0.1843,0.00055,5.17056]
[1778726804348,24.85,79561.61,0.0,0.18325,0.00055,5.15205]
[1778726808418,24.85,79558.61,0.0,0.18161,0.00055,5.12303]
[1778726812507,24.85,79549.11,0.0,0.17648,0.00054,5.03075]
[1778726814418,24.85,79541.28,0.0,0.17231,0.00053,4.95439]
[1778726817725,24.85,79540.42,0.0,0.17186,0.00053,4.94616]
[1778726817774,24.85,79540.42,0.0,0.17186,0.00053,4.94616]
[1778726821412,24.85,79537.86,0.0,0.1705,0.00053,4.92095]
[1778726821749,24.85,79537.86,0.0,0.1705,0.00053,4.92095]
[1778726821849,24.85,79536.94,0.0,0.17,0.00052,4.91162]
[1778726827556,24.85,79534.94,0.0,0.16892,0.00052,4.8914]
[1778726827612,24.85,79531.08,0.0,0.1669,0.00052,4.85348]
[1778726830433,24.85,79530.26,0.0,0.16646,0.00052,4.84521]
[1778726830556,24.85,79530.26,0.0,0.16646,0.00052,4.84521]
[1778726830582,24.85,79530.26,0.0,0.16646,0.00052,4.84521]
[1778726832035,24.85,79528.51,0.0,0.16555,0.00052,4.82799]
[1778726832525,24.84,79526.7,0.0,0.16461,0.00051,4.81011]
[1778726832608,24.84,79526.7,0.0,0.16461,0.00051,4.81011]
[1778726832718,24.84,79526.7,0.0,0.16461,0.00051,4.81011]
[1778726832862,24.84,79526.7,0.0,0.16461,0.00051,4.81011]
[1778726832901,24.84,79511.66,0.0,0.157,0.0005,4.66276]
[1778726833533,24.84,79511.66,0.0,0.157,0.0005,4.66276]
[1778726833599,24.84,79511.66,0.0,0.157,0.0005,4.66276]
[1778726833702,24.84,79511.66,0.0,0.157,0.0005,4.66276]
[1778726833746,24.84,79511.66,0.0,0.157,0.0005,4.66276]
[1778726833803,24.84,79511.66,0.0,0.157,0.0005,4.66276]
[1778726833891,24.84,79511.66,0.0,0.157,0.0005,4.66276]
[1778726833935,24.84,79499.36,0.0,0.15093,0.00049,4.54204]
[1778726834379,24.84,79499.36,0.0,0.15093,0.00049,4.54204]
[1778726834803,24.84,79493.26,0.0,0.14797,0.00048,4.48199]
[1778726837164,24.84,79493.26,0.0,0.14797,0.00048,4.48199]
[1778726837257,24.84,79491.17,0.0,0.14695,0.00048,4.46125]
[1778726837587,24.84,79491.31,0.0,0.14701,0.00048,4.46234]
[1778726842000,24.83,79485.74,0.0,0.1443,0.00047,4.40653]
[1778726847655,24.83,79483.55,0.0,0.14322,0.00047,4.38421]
[1778726849018,24.83,79483.55,0.0,0.14322,0.00047,4.38421]
[1778726852693,24.82,79478.97,0.0,0.14065,0.00046,4.32352]
[1778726854887,24.82,79466.96,0.0,0.13513,0.00045,4.20657]
[1778726855909,24.82,79457.15,0.0,0.13075,0.00044,4.11166]
[1778726858734,24.82,79452.14,0.0,0.12857,0.00044,4.06373]
[1778726859363,24.82,79452.14,0.0,0.12857,0.00044,4.06373]
[1778726861059,24.83,79439.19,0.0,0.12304,0.00042,3.9404]
[1778726862825,24.83,79431.37,0.0,0.11979,0.00042,3.86646]
[1778726864031,24.83,79431.37,0.0,0.11979,0.00042,3.86646]
[1778726866957,24.83,79429.17,0.0,0.1189,0.00041,3.84619]
[1778726872403,24.84,79431.0,0.0,0.11972,0.00042,3.86496]
[1778726872412,24.84,79431.0,0.0,0.11972,0.00042,3.86496]
[1778726872459,24.84,79431.0,0.0,0.11972,0.00042,3.86496]
[1778726872829,24.84,79432.21,0.0,0.12023,0.00042,3.87668]
[1778726873836,24.84,79435.8,0.0,0.12174,0.00042,3.91104]
[1778726876024,24.84,79437.96,0.0,0.12266,0.00042,3.93179]
[1778726876062,24.84,79448.86,0.0,0.12735,0.00043,4.03667]
[1778726876889,24.84,79448.86,0.0,0.12735,0.00043,4.03667]
[1778726876962,24.85,79452.41,0.0,0.12891,0.00044,4.07117]
[1778726879105,24.85,79452.41,0.0,0.12892,0.00044,4.07148]
[1778726884915,24.86,79451.78,0.0,0.12875,0.00044,4.0676]
[1778726885921,24.86,79447.35,0.0,0.12684,0.00043,4.0254]
[1778726886929,24.86,79441.38,0.0,0.12428,0.00043,3.96828]
[1778726888083,24.86,79441.38,0.0,0.12428,0.00043,3.96828]
[1778726888184,24.86,79429.97,0.0,0.11949,0.00041,3.85969]
[1778726889047,24.86,79429.97,0.0,0.11949,0.00041,3.85969]
[1778726889246,24.86,79429.97,0.0,0.11949,0.00041,3.85969]
[1778726889284,24.86,79412.71,0.0,0.11249,0.0004,3.69684]
[1778726889365,24.86,79412.71,0.0,0.11249,0.0004,3.69684]
[1778726889628,24.86,79412.71,0.0,0.11249,0.0004,3.69684]
[1778726890030,24.86,79412.71,0.0,0.11249,0.0004,3.69684]
[1778726890072,24.87,79396.04,0.0,0.10611,0.00038,3.54428]
[1778726890362,24.87,79396.04,0.0,0.10611,0.00038,3.54428]
[1778726890585,24.87,79396.04,0.0,0.10611,0.00038,3.54428]
[1778726890622,24.87,79396.04,0.0,0.10611,0.00038,3.54428]
[1778726890845,24.87,79396.04,0.0,0.10611,0.00038,3.54428]
[1778726891040,24.87,79396.04,0.0,0.10611,0.00038,3.54428]
[1778726891210,24.87,79398.58,0.0,0.10708,0.00038,3.56777]
[1778726892017,24.87,79398.58,0.0,0.10708,0.00038,3.56777]
[1778726892118,24.9,79405.19,0.0,0.1099,0.00039,3.63535]
[1778726893155,24.9,79405.19,0.0,0.1099,0.00039,3.63535]
[1778726893210,24.9,79409.44,0.0,0.11159,0.00039,3.67555]
[1778726895675,24.91,79412.04,0.0,0.11266,0.0004,3.70087]
[1778726895992,24.91,79417.9,0.0,0.11502,0.0004,3.75624]
[1778726896999,24.91,79423.3,0.0,0.11722,0.00041,3.80743]
[1778726897723,24.91,79423.3,0.0,0.11722,0.00041,3.80743]
[1778726898006,24.91,79427.0,0.0,0.11875,0.00041,3.84268]
[1778726898406,24.91,79427.0,0.0,0.11875,0.00041,3.84268]
[1778726898453,24.91,79427.0,0.0,0.11875,0.00041,3.84268]
[1778726899013,24.91,79432.0,0.0,0.12083,0.00042,3.89028]
[1778726900259,24.91,79432.0,0.0,0.12083,0.00042,3.89028]
[1778726900294,24.91,79432.0,0.0,0.12083,0.00042,3.89028]
[1778726901036,24.91,79434.04,0.0,0.12169,0.00042,3.90983]
[1778726901076,24.91,79434.04,0.0,0.12169,0.00042,3.90983]
[1778726901132,24.92,79433.42,0.0,0.12144,0.00042,3.90411]
[1778726905057,24.92,79436.49,0.0,0.12276,0.00042,3.93406]
[1778726908357,24.92,79434.98,0.0,0.12215,0.00042,3.92023]
[1778726909085,24.92,79434.15,0.0,0.12181,0.00042,3.91253]
[1778726910092,24.92,79427.43,0.0,0.11903,0.00041,3.84907]
[1778726911100,24.94,79423.98,0.0,0.11738,0.00041,3.80494]
[1778726912963,24.94,79424.51,0.0,0.11761,0.00041,3.81025]
[1778726913247,24.94,79424.51,0.0,0.11761,0.00041,3.81025]
[1778726916134,24.95,79419.47,0.0,0.11562,0.0004,3.76412]
[1778726917142,24.95,79412.49,0.0,0.11284,0.0004,3.6992]
[1778726918497,24.95,79411.69,0.0,0.11255,0.0004,3.69223]
[1778726918526,24.95,79411.69,0.0,0.11255,0.0004,3.69223]
[1778726919155,24.95,79410.04,0.0,0.11191,0.00039,3.67736]
[1778726921169,24.96,79405.65,0.0,0.11024,0.00039,3.63762]
[1778726924530,24.97,79407.39,0.0,0.11099,0.00039,3.65545]
[1778726924741,24.97,79407.39,0.0,0.11099,0.00039,3.65545]
[1778726924807,24.97,79407.39,0.0,0.11099,0.00039,3.65545]
[1778726924990,24.97,79407.39,0.0,0.11099,0.00039,3.65545]
[1778726925125,24.97,79407.39,0.0,0.11099,0.00039,3.65545]
[1778726925209,24.97,79407.39,0.0,0.11099,0.00039,3.65545]
[1778726925320,24.97,79407.39,0.0,0.11099,0.00039,3.65545]
[1778726925289,24.97,79401.12,0.0,0.10855,0.00039,3.59728]
[1778726926204,24.97,79401.13,0.0,0.1086,0.00039,3.59859]
[1778726927025,24.97,79401.13,0.0,0.1086,0.00039,3.59859]
[1778726927073,24.97,79401.13,0.0,0.1086,0.00039,3.59859]
[1778726927129,24.97,79401.13,0.0,0.1086,0.00039,3.59859]
[1778726927160,24.97,79401.13,0.0,0.1086,0.00039,3.59859]
[1778726927298,24.97,79401.13,0.0,0.1086,0.00039,3.59859]
[1778726927311,24.97,79401.13,0.0,0.1086,0.00039,3.59859]
[1778726927230,24.97,79404.82,0.0,0.11006,0.00039,3.63339]
[1778726927382,24.97,79404.82,0.0,0.11006,0.00039,3.63339]
[1778726927404,24.97,79404.82,0.0,0.11006,0.00039,3.63339]
[1778726927486,24.97,79404.82,0.0,0.11006,0.00039,3.63339]
[1778726927527,24.97,79404.82,0.0,0.11006,0.00039,3.63339]
[1778726927956,24.97,79404.82,0.0,0.11006,0.00039,3.63339]
[1778726927980,24.97,79404.82,0.0,0.11006,0.00039,3.63339]
[1778726928218,24.98,79404.82,0.0,0.11009,0.00039,3.63398]
[1778726930303,24.98,79404.33,0.0,0.10992,0.00039,3.63002]
[1778726931156,24.98,79401.94,0.0,0.10902,0.00039,3.6085]
[1778726931241,24.98,79415.48,0.0,0.11437,0.0004,3.73508]
[1778726935267,25.03,79420.45,0.0,0.11677,0.00041,3.79069]
[1778726936275,25.03,79423.91,0.0,0.11819,0.00041,3.82351]
[1778726936361,25.03,79423.91,0.0,0.11819,0.00041,3.82351]
[1778726936679,25.03,79423.91,0.0,0.11819,0.00041,3.82351]
[1778726938076,25.03,79423.84,0.0,0.11817,0.00041,3.82314]
[1778726940338,25.03,79429.99,0.0,0.12075,0.00042,3.88198]
[1778726942318,25.04,79420.36,0.0,0.11682,0.00041,3.79184]
[1778726943324,25.06,79414.12,0.0,0.11449,0.0004,3.73769]
[1778726943916,25.06,79414.12,0.0,0.11449,0.0004,3.73769]
[1778726944331,25.08,79412.16,0.0,0.1139,0.0004,3.72384]
[1778726948311,25.1,79408.68,0.0,0.11278,0.00039,3.69757]
[1778726949066,25.1,79408.68,0.0,0.11278,0.00039,3.69757]
[1778726949094,25.1,79408.68,0.0,0.11278,0.00039,3.69757]
[1778726951439,25.11,79407.38,0.0,0.11231,0.00039,3.68647]
[1778726957503,25.14,79407.42,0.0,0.11264,0.00039,3.6943]
[1778726964156,25.16,79407.49,0.0,0.1128,0.00039,3.69791]
[1778726964161,25.16,79410.72,0.0,0.11411,0.0004,3.72881]
[1778726969664,25.17,79409.09,0.0,0.11354,0.0004,3.71545]
[1778726969813,25.17,79409.09,0.0,0.11354,0.0004,3.71545]
[1778726972527,25.18,79415.45,0.0,0.11578,0.0004,3.76154]
[1778726978306,25.18,79415.54,0.0,0.11586,0.0004,3.76355]
[1778726978569,25.19,79410.5,0.0,0.1139,0.0004,3.71787]
[1778726980584,25.19,79406.13,0.0,0.11222,0.00039,3.67833]
[1778726985619,25.2,79405.18,0.0,0.11195,0.00039,3.672]
[1778726990653,25.22,79403.52,0.0,0.11141,0.00039,3.65937]
[1778726992667,25.22,79398.21,0.0,0.1094,0.00039,3.61166]
[1778726995688,25.23,79395.14,0.0,0.10831,0.00038,3.58543]
[1778727000725,25.24,79395.22,0.0,0.10847,0.00038,3.58946]
[1778727004348,25.25,79395.41,0.0,0.1086,0.00038,3.59251]
[1778727004754,25.26,79394.97,0.0,0.10849,0.00038,3.58979]
[1778727006061,25.26,79394.97,0.0,0.10849,0.00038,3.58979]
[1778727006105,25.26,79394.97,0.0,0.10849,0.00038,3.58979]
[1778727006171,25.26,79379.21,0.0,0.10264,0.00037,3.44818]
[1778727007282,25.26,79379.21,0.0,0.10264,0.00037,3.44818]
[1778727007354,25.26,79379.21,0.0,0.10264,0.00037,3.44818]
[1778727007329,25.27,79390.75,0.0,0.10698,0.00038,3.5536]
[1778727007774,25.27,79390.75,0.0,0.10698,0.00038,3.5536]
[1778727008790,25.27,79393.44,0.0,0.10803,0.00038,3.57884]
[1778727009888,25.27,79393.44,0.0,0.10803,0.00038,3.57884]
[1778727009919,25.27,79393.44,0.0,0.10803,0.00038,3.57884]
[1778727009999,25.27,79392.01,0.0,0.10752,0.00038,3.56646]
[1778727013818,25.29,79395.15,0.0,0.10883,0.00038,3.59783]
[1778727015832,25.29,79399.06,0.0,0.11038,0.00039,3.63486]
[1778727018859,25.3,79389.69,0.0,0.10687,0.00038,3.55095]
[1778727019859,25.3,79381.04,0.0,0.10367,0.00037,3.47328]
[1778727021698,25.31,79379.77,0.0,0.10324,0.00037,3.46263]
[1778727021703,25.31,79379.77,0.0,0.10324,0.00037,3.46263]
[1778727022174,25.31,79379.35,0.0,0.10315,0.00037,3.46049]
[1778727022698,25.31,79379.35,0.0,0.10315,0.00037,3.46049]
[1778727022733,25.31,79379.35,0.0,0.10315,0.00037,3.46049]
[1778727022881,25.31,79379.37,0.0,0.10316,0.00037,3.46067]
[1778727025917,25.32,79371.34,0.0,0.10033,0.00036,3.39111]
[1778727027696,25.33,79371.25,0.0,0.10033,0.00036,3.39117]
[1778727027885,25.33,79371.25,0.0,0.10033,0.00036,3.39117]
[1778727027984,25.37,79366.5,0.0,0.099,0.00036,3.35805]
[1778727031886,25.5,79365.65,0.0,0.09984,0.00036,3.3788]
[1778727031960,25.54,79351.82,0.0,0.095,0.00034,3.25202]
[1778727034126,25.58,79351.82,0.0,0.09539,0.00034,3.26167]
[1778727034227,25.68,79356.34,0.0,0.09779,0.00035,3.32202]
[1778727035971,25.72,79359.74,0.0,0.09937,0.00035,3.36139]
[1778727038992,25.81,79355.21,0.0,0.09854,0.00035,3.34064]
[1778727042019,25.9,79359.57,0.0,0.10084,0.00035,3.39764]
[1778727045026,25.91,79356.94,0.0,0.10001,0.00035,3.37713]
[1778727045152,25.91,79356.94,0.0,0.10001,0.00035,3.37713]
[1778727045175,25.91,79356.94,0.0,0.10001,0.00035,3.37713]
[1778727045276,25.92,79351.64,0.0,0.09819,0.00035,3.33191]
[1778727047050,25.96,79345.47,0.0,0.09643,0.00034,3.28774]
[1778727048527,26.0,79346.58,0.0,0.09721,0.00034,3.30705]
[1778727048537,26.0,79346.58,0.0,0.09721,0.00034,3.30705]
[1778727049064,26.05,79344.23,0.0,0.09678,0.00034,3.29621]
[1778727050203,26.14,79332.41,0.0,0.09358,0.00033,3.21512]
[1778727052086,26.19,79336.95,0.0,0.09552,0.00034,3.26432]
[1778727057121,26.45,79335.12,0.0,0.09711,0.00034,3.30423]
[1778727058851,26.45,79334.82,0.0,0.09705,0.00034,3.30257]
[1778727059135,26.46,79334.24,0.0,0.09689,0.00034,3.29855]
[1778727061149,26.46,79341.27,0.0,0.09934,0.00034,3.35992]
[1778727062161,26.46,79347.62,0.0,0.10154,0.00035,3.41423]
[1778727063635,26.47,79348.21,0.0,0.10177,0.00035,3.42]
[1778727069350,26.49,79348.07,0.0,0.10189,0.00035,3.42296]
[1778727074373,26.51,79346.44,0.0,0.10149,0.00035,3.41308]
[1778727079276,26.52,79340.84,0.0,0.0997,0.00034,3.36878]
[1778727080285,26.53,79336.17,0.0,0.09814,0.00034,3.32993]
[1778727081704,26.53,79337.27,0.0,0.09855,0.00034,3.34005]
[1778727084443,26.54,79329.74,0.0,0.09611,0.00033,3.27895]
[1778727090351,26.57,79330.92,0.0,0.09672,0.00034,3.2943]
[1778727092366,26.58,79336.49,0.0,0.0983,0.00034,3.32858]
[1778727096356,26.59,79337.18,0.0,0.09864,0.00034,3.33692]
[1778727096456,26.59,79344.69,0.0,0.10125,0.00035,3.40157]
[1778727098408,26.6,79348.57,0.0,0.10266,0.00035,3.43611]
[1778727101430,26.61,79354.0,0.0,0.10465,0.00035,3.48459]
[1778727103609,26.61,79353.26,0.0,0.10444,0.00035,3.4794]
[1778727105861,26.62,79353.35,0.0,0.10449,0.00035,3.48076]
[1778727107881,26.63,79350.74,0.0,0.10365,0.00035,3.46013]
[1778727109484,26.63,79343.67,0.0,0.10123,0.00035,3.40103]
[1778727110498,26.63,79343.67,0.0,0.10123,0.00035,3.40103]
[1778727110505,26.64,79332.15,0.0,0.09733,0.00034,3.3043]
[1778727113877,26.65,79330.79,0.0,0.09698,0.00034,3.29546]
[1778727114520,26.65,79330.89,0.0,0.09705,0.00034,3.29717]
[1778727119556,26.67,79331.21,0.0,0.09733,0.00034,3.30425]
[1778727124733,26.69,79333.93,0.0,0.09843,0.00034,3.33149]
[1778727129626,26.71,79327.92,0.0,0.09657,0.00033,3.28513]
[1778727134800,26.74,79323.63,0.0,0.09533,0.00033,3.25374]
[1778727138135,26.74,79323.02,0.0,0.0952,0.00033,3.25055]
[1778727138176,26.74,79323.02,0.0,0.0952,0.00033,3.25055]
[1778727138177,26.74,79323.02,0.0,0.0952,0.00033,3.25055]
[1778727138296,26.74,79323.02,0.0,0.0952,0.00033,3.25055]
[1778727138397,26.75,79323.43,0.0,0.09541,0.00033,3.25587]
[1778727138744,26.75,79319.66,0.0,0.09417,0.00033,3.22452]
[1778727140147,26.75,79319.66,0.0,0.09417,0.00033,3.22452]
[1778727140171,26.75,79319.66,0.0,0.09417,0.00033,3.22452]
[1778727140254,26.76,79316.43,0.0,0.0932,0.00032,3.19981]
[1778727141712,26.77,79310.45,0.0,0.09132,0.00032,3.15165]
[1778727142726,26.77,79306.83,0.0,0.09022,0.00032,3.12316]
[1778727143942,26.77,79306.83,0.0,0.09022,0.00032,3.12316]
[1778727144120,26.77,79306.83,0.0,0.09022,0.00032,3.12316]
[1778727144221,26.78,79302.91,0.0,0.08906,0.00031,3.09317]
[1778727144839,26.78,79299.62,0.0,0.08803,0.00031,3.06644]
[1778727149769,26.8,79295.39,0.0,0.08689,0.00031,3.03652]
[1778727150932,26.8,79295.39,0.0,0.08689,0.00031,3.03652]
[1778727150957,26.81,79295.45,0.0,0.08694,0.00031,3.03788]
[1778727152791,26.82,79295.17,0.0,0.08657,0.00031,3.02328]
[1778727157825,26.84,79297.07,0.0,0.08733,0.00031,3.04309]
[1778727159224,26.84,79297.07,0.0,0.08733,0.00031,3.04309]
[1778727159262,26.85,79295.51,0.0,0.08691,0.00031,3.03223]
[1778727160221,26.85,79295.51,0.0,0.08691,0.00031,3.03223]
[1778727160306,26.85,79295.51,0.0,0.08691,0.00031,3.03223]
[1778727160376,26.85,79288.61,0.0,0.08481,0.0003,2.9769]
[1778727160643,26.85,79288.61,0.0,0.08481,0.0003,2.9769]
[1778727160825,26.85,79288.61,0.0,0.08481,0.0003,2.9769]
[1778727160858,26.85,79276.59,0.0,0.08127,0.00029,2.88254]
[1778727161992,26.85,79276.59,0.0,0.08127,0.00029,2.88254]
[1778727162003,26.85,79276.59,0.0,0.08127,0.00029,2.88254]
[1778727162517,26.86,79271.45,0.0,0.07987,0.00029,2.8448]
[1778727163102,26.86,79277.87,0.0,0.08174,0.00029,2.89514]
[1778727166756,26.88,79277.62,0.0,0.0818,0.00029,2.89655]
[1778727166828,26.88,79277.62,0.0,0.0818,0.00029,2.89655]
[1778727166890,26.88,79278.35,0.0,0.08205,0.00029,2.9034]
[1778727169911,26.9,79272.76,0.0,0.08054,0.00029,2.86276]
[1778727170918,26.9,79268.04,0.0,0.07922,0.00029,2.82712]
[1778727172931,26.92,79264.44,0.0,0.07829,0.00028,2.80166]
[1778727175630,26.93,79262.93,0.0,0.07795,0.00028,2.7925]
[1778727175953,26.93,79263.02,0.0,0.07802,0.00028,2.79444]
[1778727176960,26.94,79259.41,0.0,0.07705,0.00028,2.76791]
[1778727178974,26.95,79255.86,0.0,0.07616,0.00028,2.74323]
[1778727180988,26.96,79249.35,0.0,0.07446,0.00027,2.69623]
[1778727182364,26.96,79249.35,0.0,0.07446,0.00027,2.69623]
[1778727182468,26.96,79249.35,0.0,0.07446,0.00027,2.69623]
[1778727182569,26.98,79242.52,0.0,0.0727,0.00027,2.64729]
[1778727182696,26.98,79242.52,0.0,0.0727,0.00027,2.64729]
[1778727182791,26.98,79242.52,0.0,0.0727,0.00027,2.64729]
[1778727183001,26.98,79242.46,0.0,0.07269,0.00027,2.64684]
[1778727184548,26.98,79242.46,0.0,0.07269,0.00027,2.64684]
[1778727184570,26.98,79242.46,0.0,0.07269,0.00027,2.64684]
[1778727184555,26.99,79232.01,0.0,0.07002,0.00026,2.57165]
[1778727184632,26.99,79232.01,0.0,0.07002,0.00026,2.57165]
[1778727184657,26.99,79232.01,0.0,0.07002,0.00026,2.57165]
[1778727184737,26.99,79232.01,0.0,0.07002,0.00026,2.57165]
[1778727184759,26.99,79232.01,0.0,0.07002,0.00026,2.57165]
[1778727184946,26.99,79232.01,0.0,0.07002,0.00026,2.57165]
[1778727184963,26.99,79232.01,0.0,0.07002,0.00026,2.57165]
[1778727185073,26.99,79232.01,0.0,0.07002,0.00026,2.57165]
[1778727185106,26.99,79232.01,0.0,0.07002,0.00026,2.57165]
[1778727185283,26.99,79232.01,0.0,0.07002,0.00026,2.57165]
[1778727185317,26.99,79232.01,0.0,0.07002,0.00026,2.57165]
[1778727185366,26.99,79232.01,0.0,0.07002,0.00026,2.57165]
[1778727185378,26.99,79232.01,0.0,0.07002,0.00026,2.57165]
[1778727185384,26.99,79231.29,0.0,0.06988,0.00026,2.5676]
[1778727186202,26.99,79231.29,0.0,0.06988,0.00026,2.5676]
[1778727186208,26.99,79231.29,0.0,0.06988,0.00026,2.5676]
[1778727186538,27.0,79232.01,0.0,0.07011,0.00026,2.57415]
[1778727189621,27.02,79230.79,0.0,0.06992,0.00026,2.56891]
[1778727190362,27.02,79218.83,0.0,0.06688,0.00025,2.48167]
[1778727190642,27.02,79218.83,0.0,0.06688,0.00025,2.48167]
[1778727191094,27.02,79218.83,0.0,0.06688,0.00025,2.48167]
[1778727191241,27.02,79218.83,0.0,0.06688,0.00025,2.48167]
[1778727191285,27.02,79204.34,0.0,0.06336,0.00024,2.37945]
[1778727191632,27.02,79204.34,0.0,0.06336,0.00024,2.37945]
[1778727191754,27.02,79204.34,0.0,0.06336,0.00024,2.37945]
[1778727191935,27.02,79204.34,0.0,0.06336,0.00024,2.37945]
[1778727191964,27.02,79204.34,0.0,0.06336,0.00024,2.37945]
[1778727192174,27.03,79200.37,0.0,0.06246,0.00024,2.35277]
[1778727193424,27.03,79200.37,0.0,0.06246,0.00024,2.35277]
[1778727193466,27.04,79198.14,0.0,0.06201,0.00024,2.33964]
[1778727195238,27.05,79205.63,0.0,0.06384,0.00024,2.3935]
[1778727200127,27.08,79201.49,0.0,0.06306,0.00024,2.37049]
[1778727200944,27.08,79201.49,0.0,0.06306,0.00024,2.37049]
[1778727201138,27.08,79200.23,0.0,0.0628,0.00024,2.36288]
[1778727202141,27.09,79206.03,0.0,0.06424,0.00024,2.40498]
[1778727204158,27.16,79213.16,0.0,0.06645,0.00025,2.46926]
[1778727204763,27.16,79213.16,0.0,0.06645,0.00025,2.46926]
[1778727205324,27.16,79218.79,0.0,0.0679,0.00025,2.51105]
[1778727206501,27.16,79218.79,0.0,0.0679,0.00025,2.51105]
[1778727206580,27.28,79220.7,0.0,0.06925,0.00025,2.5494]
[1778727207227,27.28,79220.7,0.0,0.06925,0.00025,2.5494]
[1778727207328,27.28,79226.31,0.0,0.07069,0.00026,2.59032]
[1778727208493,27.28,79226.31,0.0,0.07069,0.00026,2.59032]
[1778727208594,27.4,79237.18,0.0,0.07443,0.00027,2.69512]
[1778727210205,27.41,79246.47,0.0,0.077,0.00028,2.76601]
[1778727212214,27.47,79253.75,0.0,0.07918,0.00028,2.82088]
[1778727213229,27.47,79253.75,0.0,0.07918,0.00028,2.82088]
[1778727213272,27.53,79260.39,0.0,0.08152,0.00029,2.88381]
[1778727215293,27.54,79260.39,0.0,0.08156,0.00029,2.88504]
[1778727215366,27.54,79260.39,0.0,0.08156,0.00029,2.88504]
[1778727215510,27.6,79250.49,0.0,0.07926,0.00028,2.82291]
[1778727216427,27.6,79250.49,0.0,0.07926,0.00028,2.82291]
[1778727216514,27.61,79245.09,0.0,0.07781,0.00028,2.78336]
[1778727218008,27.61,79245.09,0.0,0.07781,0.00028,2.78336]
[1778727218255,27.61,79241.79,0.0,0.07695,0.00027,2.75982]
[1778727218816,27.61,79241.79,0.0,0.07695,0.00027,2.75982]
[1778727219263,27.62,79242.05,0.0,0.07706,0.00027,2.76299]
[1778727220868,27.63,79243.84,0.0,0.0776,0.00028,2.77764]
[1778727221277,27.63,79242.32,0.0,0.07722,0.00027,2.76746]
[1778727222920,27.64,79242.03,0.0,0.07719,0.00027,2.76651]
[1778727223291,27.64,79244.29,0.0,0.07786,0.00028,2.78469]
[1778727225464,27.66,79248.89,0.0,0.07927,0.00028,2.82303]
[1778727227390,27.67,79245.08,0.0,0.0783,0.00028,2.79674]
[1778727228475,27.67,79245.08,0.0,0.0783,0.00028,2.79674]
[1778727228629,27.67,79245.08,0.0,0.0783,0.00028,2.79674]
[1778727228656,27.67,79245.08,0.0,0.0783,0.00028,2.79674]
[1778727228570,27.68,79243.75,0.0,0.07798,0.00028,2.78796]
[1778727228686,27.68,79243.75,0.0,0.07798,0.00028,2.78796]
[1778727228719,27.68,79243.75,0.0,0.07798,0.00028,2.78796]
[1778727229333,27.68,79243.08,0.0,0.07779,0.00028,2.78293]
[1778727230444,27.69,79225.98,0.0,0.07328,0.00026,2.65859]
[1778727231611,27.69,79225.98,0.0,0.07328,0.00026,2.65859]
[1778727231616,27.69,79225.98,0.0,0.07328,0.00026,2.65859]
[1778727231626,27.7,79225.82,0.0,0.07329,0.00026,2.65864]
[1778727233629,27.71,79229.28,0.0,0.07429,0.00027,2.68648]
[1778727234590,27.72,79234.13,0.0,0.07563,0.00027,2.72352]
[1778727237657,27.73,79237.56,0.0,0.07669,0.00027,2.75265]
[1778727242676,27.76,79239.26,0.0,0.07733,0.00027,2.7702]
[1778727244565,27.78,79228.33,0.0,0.07452,0.00027,2.69288]
[1778727246611,27.79,79224.44,0.0,0.07358,0.00026,2.66679]
[1778727251637,27.81,79225.27,0.0,0.07398,0.00026,2.67771]
[1778727253674,27.82,79228.85,0.0,0.07501,0.00027,2.70642]
[1778727254582,27.83,79233.79,0.0,0.07638,0.00027,2.74411]
[1778727255693,27.84,79230.46,0.0,0.07557,0.00027,2.72192]
[1778727260701,27.87,79230.75,0.0,0.07583,0.00027,2.72891]
[1778727263623,27.88,79235.02,0.0,0.07711,0.00027,2.76415]
[1778727265652,27.9,79238.53,0.0,0.0782,0.00027,2.7939]
[1778727266679,27.9,79229.17,0.0,0.07567,0.00027,2.72453]
[1778727268680,27.92,79225.33,0.0,0.07478,0.00026,2.69996]
[1778727271661,27.94,79225.27,0.0,0.07456,0.00026,2.68952]
[1778727276668,27.96,79225.42,0.0,0.07478,0.00026,2.69544]
[1778727278675,27.97,79225.62,0.0,0.07492,0.00026,2.69932]
[1778727278698,27.97,79225.62,0.0,0.07492,0.00026,2.69932]
[1778727278869,27.97,79226.1,0.0,0.07505,0.00027,2.70283]
[1778727279662,27.97,79226.1,0.0,0.07505,0.00027,2.70283]
[1778727279698,27.98,79237.16,0.0,0.07807,0.00027,2.78562]
[1778727279774,27.98,79237.16,0.0,0.07807,0.00027,2.78562]
[1778727280643,27.98,79237.16,0.0,0.07807,0.00027,2.78562]
[1778727280661,27.98,79237.16,0.0,0.07807,0.00027,2.78562]
[1778727280666,27.98,79237.16,0.0,0.07807,0.00027,2.78562]
[1778727280696,27.98,79237.16,0.0,0.07807,0.00027,2.78562]
[1778727280698,27.99,79245.45,0.0,0.0804,0.00028,2.84878]
[1778727281064,27.99,79245.45,0.0,0.0804,0.00028,2.84878]
[1778727281078,27.99,79245.45,0.0,0.0804,0.00028,2.84878]
[1778727281106,27.99,79245.45,0.0,0.0804,0.00028,2.84878]
[1778727281140,27.99,79245.45,0.0,0.0804,0.00028,2.84878]
[1778727281231,27.99,79245.45,0.0,0.0804,0.00028,2.84878]
[1778727281268,27.99,79245.45,0.0,0.0804,0.00028,2.84878]
[1778727281336,27.99,79245.45,0.0,0.0804,0.00028,2.84878]
[1778727281361,27.99,79245.45,0.0,0.0804,0.00028,2.84878]
[1778727281567,27.99,79245.45,0.0,0.0804,0.00028,2.84878]
[1778727281599,27.99,79245.45,0.0,0.0804,0.00028,2.84878]
[1778727281705,27.99,79256.68,0.0,0.08363,0.00029,2.93498]
[1778727282494,27.99,79256.68,0.0,0.08363,0.00029,2.93498]
[1778727282584,27.99,79256.68,0.0,0.08363,0.00029,2.93498]
[1778727282733,28.0,79260.28,0.0,0.08472,0.00029,2.96368]
[1778727283728,28.01,79256.51,0.0,0.08372,0.00029,2.9373]
[1778727283997,28.01,79256.51,0.0,0.08372,0.00029,2.9373]
[1778727284734,28.02,79261.14,0.0,0.08511,0.00029,2.97388]
[1778727286979,28.02,79260.73,0.0,0.08503,0.00029,2.97194]
[1778727287241,28.02,79260.73,0.0,0.08503,0.00029,2.97194]
[1778727290486,28.04,79264.13,0.0,0.08616,0.00029,3.00164]
[1778727290594,28.04,79264.13,0.0,0.08616,0.00029,3.00164]
[1778727290629,28.04,79264.13,0.0,0.08616,0.00029,3.00164]
[1778727290670,28.05,79272.01,0.0,0.08855,0.0003,3.06371]
[1778727291267,28.05,79272.01,0.0,0.08855,0.0003,3.06371]
[1778727291366,28.05,79272.01,0.0,0.08855,0.0003,3.06371]
[1778727291403,28.05,79272.01,0.0,0.08855,0.0003,3.06371]
[1778727291471,28.05,79276.24,0.0,0.08987,0.0003,3.09779]
[1778727291804,28.05,79276.24,0.0,0.08987,0.0003,3.09779]
[1778727291938,28.05,79276.24,0.0,0.08987,0.0003,3.09779]
[1778727291952,28.05,79276.24,0.0,0.08987,0.0003,3.09779]
[1778727292039,28.06,79282.08,0.0,0.09169,0.00031,3.1446]
[1778727292760,28.06,79282.08,0.0,0.09169,0.00031,3.1446]
[1778727292794,28.06,79282.08,0.0,0.09169,0.00031,3.1446]
[1778727292823,28.06,79282.08,0.0,0.09169,0.00031,3.1446]
[1778727292857,28.06,79282.08,0.0,0.09169,0.00031,3.1446]
[1778727292950,28.06,79282.08,0.0,0.09169,0.00031,3.1446]
[1778727292976,28.06,79282.08,0.0,0.09169,0.00031,3.1446]
[1778727293348,28.06,79282.08,0.0,0.09169,0.00031,3.1446]
[1778727293398,28.06,79282.08,0.0,0.09169,0.00031,3.1446]
[1778727293600,28.06,79282.08,0.0,0.09169,0.00031,3.1446]
[1778727293618,28.06,79282.08,0.0,0.09169,0.00031,3.1446]
[1778727293705,28.06,79282.08,0.0,0.09169,0.00031,3.1446]
[1778727293738,28.06,79282.08,0.0,0.09169,0.00031,3.1446]
[1778727293660,28.06,79290.28,0.0,0.09428,0.00031,3.21027]
[1778727294268,28.06,79290.28,0.0,0.09428,0.00031,3.21027]
[1778727294283,28.06,79290.28,0.0,0.09428,0.00031,3.21027]
[1778727294368,28.07,79292.68,0.0,0.09507,0.00032,3.23024]
[1778727295974,28.08,79300.82,0.0,0.09774,0.00032,3.29689]
[1778727298605,28.08,79310.18,0.0,0.10085,0.00033,3.37364]
[1778727302953,28.1,79311.93,0.0,0.10156,0.00033,3.39115]
[1778727303575,28.1,79311.93,0.0,0.10156,0.00033,3.39115]
[1778727303644,28.1,79316.31,0.0,0.10302,0.00033,3.42662]
[1778727304683,28.1,79333.62,0.0,0.10894,0.00035,3.56871]
[1778727305276,28.1,79333.62,0.0,0.10894,0.00035,3.56871]
[1778727305319,28.1,79333.62,0.0,0.10894,0.00035,3.56871]
[1778727305360,28.1,79333.62,0.0,0.10894,0.00035,3.56871]
[1778727305382,28.1,79333.62,0.0,0.10894,0.00035,3.56871]
[1778727305413,28.1,79333.62,0.0,0.10894,0.00035,3.56871]
[1778727305529,28.1,79333.62,0.0,0.10894,0.00035,3.56871]
[1778727305538,28.1,79333.62,0.0,0.10894,0.00035,3.56871]
[1778727305630,28.11,79340.9,0.0,0.11153,0.00035,3.62955]
[1778727306011,28.11,79340.9,0.0,0.11153,0.00035,3.62955]
[1778727306029,28.11,79340.9,0.0,0.11153,0.00035,3.62955]
[1778727306095,28.11,79340.9,0.0,0.11153,0.00035,3.62955]
[1778727306122,28.11,79340.9,0.0,0.11153,0.00035,3.62955]
[1778727306305,28.11,79340.9,0.0,0.11153,0.00035,3.62955]
[1778727306323,28.11,79340.9,0.0,0.11153,0.00035,3.62955]
[1778727306694,28.11,79340.9,0.0,0.11153,0.00035,3.62955]
[1778727306406,28.11,79339.83,0.0,0.11118,0.00035,3.62135]
[1778727306907,28.11,79339.83,0.0,0.11121,0.00035,3.62201]
[1778727308921,28.12,79349.15,0.0,0.11458,0.00036,3.70053]
[1778727309929,28.12,79353.31,0.0,0.11611,0.00036,3.73568]
[1778727311943,28.13,79348.08,0.0,0.11426,0.00036,3.6931]
[1778727314084,28.13,79346.52,0.0,0.11372,0.00036,3.68067]
[1778727314291,28.13,79346.52,0.0,0.11372,0.00036,3.68067]
[1778727314335,28.13,79346.52,0.0,0.11372,0.00036,3.68067]
[1778727314393,28.13,79349.72,0.0,0.1149,0.00036,3.70781]
[1778727316053,28.14,79346.8,0.0,0.11387,0.00036,3.68401]
[1778727316181,28.14,79346.8,0.0,0.11387,0.00036,3.68401]
[1778727316212,28.14,79346.8,0.0,0.11387,0.00036,3.68401]
[1778727316478,28.14,79346.8,0.0,0.11387,0.00036,3.68401]
[1778727316593,28.14,79346.8,0.0,0.11387,0.00036,3.68401]
[1778727316748,28.14,79346.8,0.0,0.11387,0.00036,3.68401]
[1778727316648,28.14,79348.81,0.0,0.11461,0.00036,3.70125]
[1778727316836,28.14,79348.81,0.0,0.11461,0.00036,3.70125]
[1778727317750,28.14,79348.81,0.0,0.11461,0.00036,3.70125]
[1778727316981,28.14,79348.81,0.0,0.11463,0.00036,3.70178]
[1778727317844,28.14,79348.81,0.0,0.11463,0.00036,3.70178]
[1778727317941,28.14,79348.81,0.0,0.11463,0.00036,3.70178]
[1778727318027,28.14,79348.81,0.0,0.11463,0.00036,3.70178]
[1778727318423,28.14,79348.81,0.0,0.11463,0.00036,3.70178]
[1778727318454,28.14,79348.81,0.0,0.11463,0.00036,3.70178]
[1778727318527,28.14,79348.81,0.0,0.11463,0.00036,3.70178]
[1778727318578,28.14,79348.81,0.0,0.11463,0.00036,3.70178]
[1778727318737,28.14,79348.81,0.0,0.11463,0.00036,3.70178]
[1778727318628,28.14,79349.06,0.0,0.11474,0.00036,3.70429]
[1778727318787,28.14,79349.06,0.0,0.11474,0.00036,3.70429]
[1778727318801,28.14,79349.06,0.0,0.11474,0.00036,3.70429]
[1778727318847,28.14,79349.06,0.0,0.11474,0.00036,3.70429]
[1778727319003,28.15,79349.06,0.0,0.11476,0.00036,3.70473]
[1778727320017,28.15,79346.25,0.0,0.11377,0.00036,3.68186]
[1778727320947,28.15,79346.25,0.0,0.11377,0.00036,3.68186]
[1778727321683,28.15,79346.25,0.0,0.11377,0.00036,3.68186]
[1778727321770,28.15,79345.35,0.0,0.1135,0.00036,3.67542]
[1778727323145,28.15,79345.35,0.0,0.1135,0.00036,3.67542]
[1778727323246,28.16,79339.4,0.0,0.11141,0.00035,3.62669]
[1778727323793,28.16,79339.4,0.0,0.11141,0.00035,3.62669]
[1778727324040,28.16,79339.4,0.0,0.11143,0.00035,3.62726]
[1778727326201,28.17,79333.23,0.0,0.10932,0.00035,3.57763]
[1778727328070,28.17,79329.01,0.0,0.10792,0.00034,3.54429]
[1778727331090,28.18,79328.82,0.0,0.10757,0.00034,3.53016]
[1778727332097,28.19,79332.69,0.0,0.10893,0.00035,3.56258]
[1778727335211,28.2,79334.58,0.0,0.10965,0.00035,3.57943]
[1778727338138,28.21,79328.95,0.0,0.10781,0.00034,3.53582]
[1778727340679,28.22,79323.16,0.0,0.10589,0.00034,3.49]
[1778727341305,28.22,79323.16,0.0,0.10589,0.00034,3.49]
[1778727345190,28.24,79319.91,0.0,0.10494,0.00034,3.46739]
[1778727348208,28.25,79322.95,0.0,0.10607,0.00034,3.49444]
[1778727349220,28.25,79326.01,0.0,0.10715,0.00034,3.52011]
[1778727352237,28.26,79329.98,0.0,0.1086,0.00035,3.55457]
[1778727357271,28.28,79332.49,0.0,0.1096,0.00035,3.57828]
[1778727362306,28.29,79333.39,0.0,0.11004,0.00035,3.58855]
[1778727363314,28.3,79327.02,0.0,0.10786,0.00034,3.53703]
[1778727364321,28.3,79321.65,0.0,0.10605,0.00034,3.49397]
[1778727369356,28.31,79318.76,0.0,0.1052,0.00034,3.47337]
[1778727370364,28.32,79322.56,0.0,0.1065,0.00034,3.50457]
[1778727372097,28.32,79321.01,0.0,0.10599,0.00034,3.49231]
[1778727374392,28.32,79316.86,0.0,0.10463,0.00034,3.45978]
[1778727376844,28.33,79315.51,0.0,0.10421,0.00033,3.44967]
[1778727376898,28.33,79315.51,0.0,0.10421,0.00033,3.44967]
[1778727377412,28.33,79315.58,0.0,0.10425,0.00033,3.45064]
[1778727378673,28.33,79310.5,0.0,0.10258,0.00033,3.41006]
[1778727383867,28.34,79309.54,0.0,0.10235,0.00033,3.40465]
[1778727384463,28.35,79311.46,0.0,0.10301,0.00033,3.42057]
[1778727385493,28.35,79311.46,0.0,0.10301,0.00033,3.42057]
[1778727385572,28.35,79318.82,0.0,0.10549,0.00034,3.48042]
[1778727386253,28.35,79318.82,0.0,0.10549,0.00034,3.48042]
[1778727386621,28.35,79319.15,0.0,0.10562,0.00034,3.4835]
[1778727388785,28.35,79319.1,0.0,0.10562,0.00034,3.48347]
[1778727389606,28.35,79319.26,0.0,0.10569,0.00034,3.48514]
[1778727389704,28.36,79319.62,0.0,0.10583,0.00034,3.48842]
[1778727390894,28.36,79319.56,0.0,0.10582,0.00034,3.48822]
[1778727391651,28.36,79319.56,0.0,0.10582,0.00034,3.48822]
[1778727391752,28.36,79319.53,0.0,0.10544,0.00034,3.47351]
[1778727393713,28.36,79319.47,0.0,0.10543,0.00034,3.47331]
[1778727393716,28.36,79319.47,0.0,0.10543,0.00034,3.47331]
[1778727393811,28.36,79315.53,0.0,0.10414,0.00033,3.44218]
[1778727400586,28.38,79315.95,0.0,0.10437,0.00034,3.44772]
[1778727401930,28.38,79317.58,0.0,0.10495,0.00034,3.4617]
[1778727406973,28.39,79319.76,0.0,0.10577,0.00034,3.48129]
[1778727408876,28.4,79316.13,0.0,0.10459,0.00034,3.45318]
[1778727412214,28.4,79316.76,0.0,0.10484,0.00034,3.45906]
[1778727416333,28.41,79316.63,0.0,0.10486,0.00034,3.45945]
[1778727416547,28.41,79316.63,0.0,0.10486,0.00034,3.45945]
[1778727416838,28.41,79319.14,0.0,0.10573,0.00034,3.48041]
[1778727422728,28.42,79318.36,0.0,0.10554,0.00034,3.47576]
[1778727427769,28.43,79321.2,0.0,0.10655,0.00034,3.5]
[1778727432799,28.44,79317.69,0.0,0.10544,0.00034,3.47342]
[1778727433851,28.44,79317.69,0.0,0.10544,0.00034,3.47342]
[1778727434862,28.44,79316.8,0.0,0.10515,0.00034,3.46657]
[1778727437901,28.44,79316.52,0.0,0.10512,0.00034,3.46567]
[1778727438977,28.45,79317.62,0.0,0.1055,0.00034,3.47488]
[1778727439865,28.45,79323.64,0.0,0.10756,0.00034,3.52388]
[1778727441250,28.45,79325.07,0.0,0.10807,0.00034,3.53596]
[1778727441271,28.45,79325.07,0.0,0.10807,0.00034,3.53596]
[1778727443097,28.45,79325.14,0.0,0.10812,0.00034,3.53732]
[1778727443876,28.46,79327.3,0.0,0.10889,0.00034,3.55541]
[1778727445570,28.46,79329.2,0.0,0.10957,0.00035,3.57139]
[1778727445889,28.46,79330.82,0.0,0.11015,0.00035,3.58516]
[1778727447903,28.47,79333.85,0.0,0.11125,0.00035,3.61096]
[1778727451131,28.48,79335.24,0.0,0.11181,0.00035,3.62385]
[1778727451416,28.48,79335.24,0.0,0.11181,0.00035,3.62385]
[1778727451517,28.48,79335.12,0.0,0.11138,0.00035,3.60798]
[1778727455174,28.48,79336.56,0.0,0.11195,0.00035,3.62126]
[1778727456823,28.49,79333.95,0.0,0.11106,0.00035,3.60045]
[1778727456887,28.49,79329.91,0.0,0.1097,0.00035,3.56867]
[1778727462885,28.51,79330.13,0.0,0.10988,0.00035,3.57281]
[1778727465883,28.52,79328.44,0.0,0.10937,0.00035,3.56084]
[1778727468865,28.53,79325.32,0.0,0.10837,0.00034,3.53739]
[1778727473928,28.54,79325.75,0.0,0.10866,0.00034,3.54406]
[1778727475068,28.55,79326.51,0.0,0.10897,0.00034,3.55146]
[1778727477266,28.56,79330.66,0.0,0.11048,0.00035,3.58682]
[1778727483149,28.57,79331.45,0.0,0.11088,0.00035,3.59628]
[1778727488183,28.59,79330.5,0.0,0.11066,0.00035,3.59103]
[1778727492212,28.6,79326.6,0.0,0.1094,0.00034,3.56138]
[1778727497406,28.61,79327.38,0.0,0.10978,0.00035,3.57039]
[1778727503296,28.63,79329.47,0.0,0.11064,0.00035,3.59048]
[1778727508334,28.64,79331.13,0.0,0.11132,0.00035,3.60639]
[1778727511351,28.65,79330.59,0.0,0.11081,0.00035,3.58849]
[1778727516388,28.66,79329.65,0.0,0.11058,0.00035,3.58326]
[1778727521422,28.67,79332.32,0.0,0.11161,0.00035,3.60721]
[1778727523531,28.68,79335.39,0.0,0.11272,0.00035,3.63302]
[1778727530485,28.69,79334.89,0.0,0.11267,0.00035,3.63169]
[1778727537686,28.71,79335.3,0.0,0.11292,0.00035,3.63763]
[1778727543578,28.7,79334.51,0.0,0.11263,0.00035,3.63088]
[1778727548612,28.7,79332.35,0.0,0.11182,0.00035,3.61209]
[1778727553647,28.69,79333.56,0.0,0.1122,0.00035,3.62083]
[1778727558683,28.69,79333.18,0.0,0.11202,0.00035,3.61667]
[1778727563868,28.68,79334.36,0.0,0.1124,0.00035,3.6254]
[1778727563870,28.68,79334.36,0.0,0.1124,0.00035,3.6254]
[1778727563908,28.68,79334.36,0.0,0.1124,0.00035,3.6254]
[1778727563949,28.68,79333.74,0.0,0.11216,0.00035,3.61987]
[1778727567786,28.68,79334.15,0.0,0.11228,0.00035,3.62266]
[1778727567849,28.67,79334.24,0.0,0.1123,0.00035,3.62313]
[1778727570603,28.67,79334.28,0.0,0.11229,0.00035,3.62292]
[1778727571774,28.67,79332.3,0.0,0.11119,0.00035,3.59137]
[1778727572781,28.67,79328.84,0.0,0.10997,0.00035,3.56311]
[1778727574795,28.67,79325.1,0.0,0.10867,0.00034,3.53255]
[1778727580837,28.66,79325.99,0.0,0.10894,0.00034,3.53894]
[1778727585872,28.66,79327.52,0.0,0.10944,0.00034,3.55063]
[1778727588485,28.66,79327.0,0.0,0.10924,0.00034,3.54598]
[1778727588805,28.66,79327.0,0.0,0.10924,0.00034,3.54598]
[1778727589004,28.66,79332.78,0.0,0.11125,0.00035,3.59279]
[1778727590907,28.65,79335.98,0.0,0.11235,0.00035,3.61845]
[1778727591914,28.65,79339.7,0.0,0.11365,0.00035,3.64851]
[1778727596949,28.65,79337.97,0.0,0.11298,0.00035,3.63303]
[1778727601806,28.64,79338.07,0.0,0.11297,0.00035,3.63278]
[1778727601983,28.64,79338.07,0.0,0.11297,0.00035,3.63278]
[1778727602038,28.64,79336.51,0.0,0.11241,0.00035,3.6198]
[1778727604001,28.64,79325.25,0.0,0.10848,0.00034,3.528]
[1778727605010,28.63,79316.41,0.0,0.10547,0.00034,3.45678]
[1778727610041,28.63,79314.61,0.0,0.10486,0.00033,3.44229]
[1778727615079,28.63,79310.86,0.0,0.10361,0.00033,3.41234]
[1778727618245,28.64,79307.53,0.0,0.10252,0.00033,3.38603]
[1778727624115,28.64,79307.82,0.0,0.10263,0.00033,3.38871]
[1778727624637,28.64,79314.65,0.0,0.1049,0.00033,3.4432]
[1778727626155,28.64,79325.18,0.0,0.10847,0.00034,3.52777]
[1778727631190,28.63,79326.57,0.0,0.10853,0.00034,3.52334]
[1778727635565,28.63,79326.76,0.0,0.10857,0.00034,3.52444]
[1778727635772,28.63,79325.96,0.0,0.10829,0.00034,3.51784]
[1778727637235,28.63,79329.06,0.0,0.10935,0.00035,3.54257]
[1778727638962,28.63,79329.06,0.0,0.10935,0.00035,3.54257]
[1778727639036,28.63,79332.64,0.0,0.11057,0.00035,3.57114]
[1778727640257,28.63,79329.29,0.0,0.1094,0.00035,3.54383]
[1778727642267,28.62,79327.63,0.0,0.10882,0.00034,3.53025]
[1778727642632,28.62,79327.63,0.0,0.10882,0.00034,3.53025]
[1778727645292,28.62,79331.99,0.0,0.1103,0.00035,3.56477]
[1778727650325,28.61,79333.09,0.0,0.11063,0.00035,3.57259]
[1778727652327,28.61,79332.85,0.0,0.11054,0.00035,3.57042]
[1778727652428,28.61,79333.91,0.0,0.1109,0.00035,3.57879]
[1778727654995,28.61,79333.91,0.0,0.11089,0.00035,3.57856]
[1778727655042,28.61,79338.09,0.0,0.11233,0.00035,3.61209]
[1778727657053,28.61,79338.23,0.0,0.11238,0.00035,3.61323]
[1778727657379,28.61,79340.82,0.0,0.11327,0.00035,3.63377]
[1778727660963,28.6,79346.98,0.0,0.11542,0.00036,3.68289]
[1778727666449,28.59,79348.22,0.0,0.11578,0.00036,3.69116]
[1778727668732,28.59,79351.18,0.0,0.11683,0.00036,3.7151]
[1778727668775,28.59,79351.18,0.0,0.11683,0.00036,3.7151]
[1778727669086,28.58,79356.48,0.0,0.11873,0.00037,3.75796]
[1778727669439,28.58,79356.48,0.0,0.11873,0.00037,3.75796]
[1778727669540,28.58,79371.32,0.0,0.12427,0.00038,3.88099]
[1778727670732,28.58,79371.32,0.0,0.12427,0.00038,3.88099]
[1778727670750,28.58,79371.32,0.0,0.12427,0.00038,3.88099]
[1778727671071,28.58,79379.59,0.0,0.12741,0.00039,3.94954]
[1778727671951,28.58,79383.79,0.0,0.129,0.00039,3.98408]
[1778727673459,28.57,79383.79,0.0,0.12897,0.00039,3.98344]
[1778727673560,28.57,79397.23,0.0,0.13424,0.0004,4.09572]
[1778727675352,28.56,79399.44,0.0,0.13509,0.0004,4.1136]
[1778727676514,28.56,79399.44,0.0,0.13505,0.0004,4.11279]
[1778727679523,28.55,79396.82,0.0,0.13389,0.0004,4.08825]
[1778727680419,28.54,79396.7,0.0,0.1338,0.0004,4.08644]
[1778727681754,28.54,79396.7,0.0,0.13376,0.0004,4.08564]
[1778727681781,28.53,79396.25,0.0,0.13354,0.0004,4.08104]
[1778727686564,28.51,79398.32,0.0,0.13419,0.0004,4.09469]
[1778727686634,28.51,79400.61,0.0,0.13511,0.0004,4.11404]
[1778727690618,28.49,79404.52,0.0,0.13653,0.00041,4.14391]
[1778727691624,28.49,79409.71,0.0,0.1382,0.00041,4.17174]
[1778727696660,28.46,79409.02,0.0,0.13771,0.00041,4.16155]
[1778727701694,28.44,79409.55,0.0,0.13772,0.00041,4.16179]
[1778727706728,28.41,79409.72,0.0,0.13759,0.00041,4.15904]
[1778727711763,28.39,79411.43,0.0,0.13808,0.00041,4.16937]
[1778727716798,28.37,79409.44,0.0,0.13706,0.00041,4.14817]
[1778727720830,28.34,79413.43,0.0,0.13849,0.00041,4.17792]
[1778727725862,28.32,79413.41,0.0,0.13828,0.00041,4.17342]
[1778727730896,28.29,79415.45,0.0,0.13891,0.00041,4.1865]
[1778727732081,28.29,79415.45,0.0,0.13891,0.00041,4.1865]
[1778727732093,28.29,79415.45,0.0,0.13891,0.00041,4.1865]
[1778727734924,28.27,79422.02,0.0,0.14147,0.00042,4.23913]
[1778727739960,28.25,79421.85,0.0,0.14117,0.00042,4.23304]
[1778727744995,28.22,79423.2,0.0,0.14151,0.00042,4.24011]
[1778727746001,28.21,79426.64,0.0,0.14292,0.00042,4.26871]
[1778727751037,28.19,79427.67,0.0,0.14271,0.00042,4.25745]
[1778727756071,28.16,79428.1,0.0,0.14266,0.00042,4.25649]
[1778727761107,28.13,79423.67,0.0,0.14057,0.00042,4.21385]
[1778727763123,28.12,79420.71,0.0,0.13925,0.00042,4.18668]
[1778727764141,28.12,79416.89,0.0,0.13762,0.00041,4.15304]
[1778727765081,28.12,79416.89,0.0,0.13762,0.00041,4.15304]
[1778727765621,28.12,79416.89,0.0,0.13758,0.00041,4.15224]
[1778727766144,28.11,79412.09,0.0,0.13556,0.00041,4.11029]
[1778727766253,28.11,79412.09,0.0,0.13556,0.00041,4.11029]
[1778727767150,28.11,79407.92,0.0,0.13382,0.00041,4.07381]
[1778727768059,28.11,79407.92,0.0,0.13382,0.00041,4.07381]
[1778727771071,28.09,79410.84,0.0,0.13491,0.00041,4.09665]
[1778727772185,28.09,79416.82,0.0,0.13729,0.00041,4.1463]
[1778727773193,28.08,79421.23,0.0,0.13908,0.00042,4.18328]
[1778727775207,28.07,79415.52,0.0,0.13662,0.00041,4.13245]
[1778727776214,28.07,79411.73,0.0,0.13503,0.00041,4.09911]
[1778727776748,28.07,79411.73,0.0,0.13503,0.00041,4.09911]
[1778727777221,28.06,79411.66,0.0,0.13496,0.00041,4.09773]
[1778727778709,28.06,79411.21,0.0,0.13474,0.00041,4.0931]
[1778727779235,28.05,79411.41,0.0,0.13478,0.00041,4.09405]
[1778727783327,28.04,79410.4,0.0,0.13427,0.00041,4.08323]
[1778727783443,28.04,79410.4,0.0,0.13427,0.00041,4.08323]
[1778727784666,28.04,79411.86,0.0,0.13483,0.00041,4.09506]
[1778727786386,28.02,79408.97,0.0,0.13355,0.00041,4.06804]
[1778727789418,28.02,79408.39,0.0,0.13324,0.00041,4.06163]
[1778727795237,28.0,79406.85,0.0,0.13245,0.00041,4.04492]
[1778727800382,27.97,79405.79,0.0,0.13181,0.0004,4.03131]
[1778727801425,27.97,79405.79,0.0,0.13181,0.0004,4.03131]
[1778727801596,27.97,79405.79,0.0,0.13181,0.0004,4.03131]
[1778727803404,27.96,79414.12,0.0,0.13511,0.00041,4.10098]
[1778727804696,27.96,79414.12,0.0,0.13511,0.00041,4.10098]
[1778727807595,27.95,79415.49,0.0,0.13557,0.00041,4.11062]
[1778727809582,27.94,79422.13,0.0,0.13822,0.00042,4.1658]
[1778727813600,27.92,79422.51,0.0,0.13786,0.00042,4.15133]
[1778727819652,27.89,79422.6,0.0,0.13763,0.00042,4.1467]
[1778727825557,27.87,79420.29,0.0,0.13645,0.00042,4.1221]
[1778727827949,27.85,79415.55,0.0,0.13438,0.00041,4.07885]
[1778727833613,27.84,79416.86,0.0,0.13474,0.00041,4.08662]
[1778727837641,27.82,79423.17,0.0,0.13723,0.00042,4.13848]
[1778727839792,27.81,79427.53,0.0,0.139,0.00042,4.17487]
[1778727845698,27.79,79425.16,0.0,0.13777,0.00042,4.14968]
[1778727849862,27.77,79420.03,0.0,0.13548,0.00042,4.10212]
[1778727853670,27.76,79418.74,0.0,0.13484,0.00041,4.08875]
[1778727857781,27.74,79412.3,0.0,0.13202,0.00041,4.02937]
[1778727862817,27.72,79412.23,0.0,0.13183,0.00041,4.02533]
[1778727867851,27.7,79409.93,0.0,0.13074,0.00041,4.00214]
[1778727871879,27.69,79409.82,0.0,0.13016,0.00041,3.98324]
[1778727879637,27.67,79408.94,0.0,0.12968,0.00041,3.97307]
[1778727881950,27.65,79414.99,0.0,0.132,0.00041,4.02223]
[1778727883380,27.65,79415.62,0.0,0.13223,0.00041,4.02707]
[1778727883964,27.65,79412.69,0.0,0.131,0.00041,4.00099]
[1778727888998,27.63,79411.83,0.0,0.13047,0.00041,3.98989]
[1778727895041,27.61,79409.81,0.0,0.12949,0.00041,3.96888]
[1778727900214,27.59,79409.83,0.0,0.12936,0.00041,3.96618]
[1778727900371,27.59,79409.83,0.0,0.12936,0.00041,3.96618]
[1778727901084,27.59,79409.91,0.0,0.12937,0.00041,3.96634]
[1778727905223,27.58,79410.67,0.0,0.12959,0.00041,3.97124]
[1778727905224,27.58,79410.67,0.0,0.12959,0.00041,3.97124]
[1778727905263,27.58,79410.67,0.0,0.12959,0.00041,3.97124]
[1778727905324,27.58,79410.11,0.0,0.12934,0.00041,3.9658]
[1778727907226,27.57,79410.09,0.0,0.12931,0.00041,3.96506]
[1778727910335,27.56,79410.44,0.0,0.12935,0.00041,3.96613]
[1778727911153,27.53,79409.58,0.0,0.12873,0.00041,3.95282]
[1778727916188,27.47,79408.17,0.0,0.12761,0.0004,3.92878]
[1778727916406,27.47,79408.17,0.0,0.12761,0.0004,3.92878]
[1778727917194,27.47,79403.97,0.0,0.1259,0.0004,3.89185]
[1778727919284,27.47,79403.97,0.0,0.1259,0.0004,3.89185]
[1778727922229,27.46,79399.06,0.0,0.12384,0.0004,3.84713]
[1778727923327,27.46,79399.06,0.0,0.12384,0.0004,3.84713]
[1778727923333,27.46,79399.06,0.0,0.12384,0.0004,3.84713]
[1778727923340,27.45,79390.92,0.0,0.12063,0.00039,3.77646]
[1778727924244,27.45,79390.92,0.0,0.12062,0.00039,3.77605]
[1778727928260,27.44,79390.68,0.0,0.12047,0.00039,3.77275]
[1778727928299,27.44,79390.68,0.0,0.12047,0.00039,3.77275]
[1778727928339,27.44,79384.64,0.0,0.11812,0.00038,3.72039]
[1778727929318,27.44,79379.59,0.0,0.11618,0.00038,3.67678]
[1778727931295,27.44,79378.7,0.0,0.11542,0.00038,3.65346]
[1778727931972,27.44,79378.7,0.0,0.11542,0.00038,3.65346]
[1778727933311,27.44,79374.96,0.0,0.11399,0.00037,3.62109]
[1778727934317,27.44,79368.07,0.0,0.11143,0.00037,3.5624]
[1778727936331,27.43,79361.3,0.0,0.10895,0.00036,3.50503]
[1778727937338,27.43,79357.85,0.0,0.1077,0.00036,3.47599]
[1778727937418,27.43,79357.85,0.0,0.1077,0.00036,3.47599]
[1778727939365,27.43,79356.9,0.0,0.10736,0.00036,3.46801]
[1778727941316,27.43,79359.75,0.0,0.10838,0.00036,3.49195]
[1778727941332,27.43,79359.75,0.0,0.10838,0.00036,3.49195]
[1778727941403,27.43,79368.77,0.0,0.11168,0.00037,3.56815]
[1778727943318,27.43,79369.0,0.0,0.11176,0.00037,3.56997]
[1778727943325,27.43,79369.0,0.0,0.11176,0.00037,3.56997]
[1778727943354,27.43,79369.0,0.0,0.11176,0.00037,3.56997]
[1778727943379,27.43,79376.11,0.0,0.11439,0.00038,3.63023]
[1778727943495,27.43,79376.11,0.0,0.11439,0.00038,3.63023]
[1778727943573,27.43,79376.11,0.0,0.11439,0.00038,3.63023]
[1778727944388,27.43,79376.26,0.0,0.11444,0.00038,3.63129]
[1778727946515,27.43,79376.33,0.0,0.11445,0.00038,3.63145]
[1778727946554,27.43,79376.33,0.0,0.11445,0.00038,3.63145]
[1778727947407,27.43,79375.37,0.0,0.11408,0.00037,3.62306]
[1778727952443,27.42,79377.39,0.0,0.11479,0.00038,3.63922]
[1778727957477,27.42,79377.7,0.0,0.11486,0.00038,3.64077]
[1778727960633,27.41,79374.04,0.0,0.11346,0.00037,3.60891]
[1778727966541,27.41,79373.52,0.0,0.11324,0.00037,3.60395]
[1778727971575,27.41,79373.84,0.0,0.11332,0.00037,3.60576]
[1778727976611,27.4,79373.78,0.0,0.11326,0.00037,3.60434]
[1778727978247,27.4,79370.51,0.0,0.11203,0.00037,3.57622]
[1778727980775,27.4,79359.96,0.0,0.10816,0.00036,3.48676]
[1778727984667,27.4,79356.6,0.0,0.10695,0.00036,3.45846]
[1778727990210,27.4,79354.75,0.0,0.1063,0.00036,3.44308]
[1778727990846,27.4,79344.67,0.0,0.10275,0.00035,3.35898]
[1778727991716,27.4,79344.67,0.0,0.10236,0.00035,3.3441]
[1778727992723,27.4,79339.94,0.0,0.10073,0.00034,3.30507]
[1778727994736,27.4,79343.4,0.0,0.10194,0.00035,3.33416]
[1778727999772,27.41,79343.65,0.0,0.10207,0.00035,3.33716]
[1778728004807,27.41,79339.97,0.0,0.10084,0.00034,3.30761]
[1778728005814,27.41,79336.49,0.0,0.09966,0.00034,3.27912]
[1778728008059,27.42,79331.35,0.0,0.09794,0.00034,3.23743]
[1778728009304,27.42,79327.29,0.0,0.0966,0.00033,3.20483]
[1778728010395,27.42,79327.29,0.0,0.0966,0.00033,3.20483]
[1778728012395,27.42,79325.97,0.0,0.09618,0.00033,3.19444]
[1778728012563,27.42,79325.97,0.0,0.09619,0.00033,3.19483]
[1778728015886,27.43,79319.6,0.0,0.09416,0.00033,3.14477]
[1778728018849,27.44,79319.24,0.0,0.09408,0.00033,3.1428]
[1778728018929,27.44,79319.09,0.0,0.09405,0.00033,3.14207]
[1778728021229,27.44,79319.09,0.0,0.09407,0.00033,3.14255]
[1778728021329,27.45,79319.54,0.0,0.09426,0.00033,3.14715]
[1778728026501,27.45,79322.25,0.0,0.09522,0.00033,3.17086]
[1778728033007,27.47,79319.75,0.0,0.09452,0.00033,3.15364]
[1778728035023,27.47,79312.92,0.0,0.09234,0.00032,3.09948]
[1778728040057,27.49,79307.27,0.0,0.09064,0.00032,3.05687]
[1778728041904,27.49,79308.13,0.0,0.09096,0.00032,3.0649]
[1778728042074,27.49,79308.31,0.0,0.09102,0.00032,3.06634]
[1778728044087,27.5,79303.39,0.0,0.08951,0.00031,3.02833]
[1778728048250,27.51,79304.89,0.0,0.09006,0.00032,3.04213]
[1778728048340,27.51,79304.97,0.0,0.09013,0.00032,3.04399]
[1778728051270,27.52,79303.4,0.0,0.08934,0.00031,3.01878]
[1778728057178,27.54,79305.42,0.0,0.0901,0.00032,3.03799]
[1778728058722,27.55,79305.4,0.0,0.09014,0.00032,3.0391]
[1778728058837,27.55,79305.4,0.0,0.09014,0.00032,3.0391]
[1778728059266,27.55,79286.41,0.0,0.08429,0.0003,2.8899]
[1778728060100,27.55,79286.41,0.0,0.08429,0.0003,2.8899]
[1778728060520,27.55,79286.41,0.0,0.08429,0.0003,2.8899]
[1778728060204,27.55,79273.32,0.0,0.08046,0.00029,2.78975]
[1778728060563,27.55,79273.32,0.0,0.08046,0.00029,2.78975]
[1778728061349,27.55,79263.58,0.0,0.0777,0.00028,2.71672]
[1778728063221,27.56,79252.58,0.0,0.07471,0.00027,2.63658]
[1778728064229,27.57,79239.1,0.0,0.07114,0.00026,2.53901]
[1778728065240,27.58,79234.76,0.0,0.07004,0.00026,2.50856]
[1778728067250,27.59,79229.77,0.0,0.06882,0.00026,2.47471]
[1778728070314,27.6,79230.76,0.0,0.06915,0.00026,2.48386]
[1778728070337,27.6,79230.76,0.0,0.06915,0.00026,2.48386]
[1778728070375,27.6,79221.08,0.0,0.06671,0.00025,2.4157]
[1778728073399,27.61,79222.89,0.0,0.06723,0.00025,2.43045]
[1778728073405,27.61,79222.89,0.0,0.06723,0.00025,2.43045]
[1778728073426,27.61,79222.89,0.0,0.06723,0.00025,2.43045]
[1778728073464,27.62,79228.73,0.0,0.06876,0.00026,2.47309]
[1778728075018,27.62,79228.73,0.0,0.0688,0.00026,2.47414]
[1778728075523,27.63,79231.56,0.0,0.06956,0.00026,2.49546]
[1778728077083,27.63,79231.05,0.0,0.06947,0.00026,2.49281]
[1778728077092,27.63,79231.05,0.0,0.06947,0.00026,2.49281]
[1778728077113,27.63,79231.05,0.0,0.06947,0.00026,2.49281]
[1778728077320,27.64,79231.05,0.0,0.06951,0.00026,2.49383]
[1778728079124,27.64,79232.4,0.0,0.06989,0.00026,2.50454]
[1778728079547,27.65,79235.01,0.0,0.07061,0.00026,2.52437]
[1778728080906,27.65,79236.73,0.0,0.0711,0.00026,2.53779]
[1778728081492,27.66,79225.85,0.0,0.06831,0.00026,2.46059]
[1778728083361,27.67,79214.78,0.0,0.06561,0.00025,2.38469]
[1778728084495,27.67,79214.78,0.0,0.06561,0.00025,2.38469]
[1778728084543,27.67,79214.78,0.0,0.06561,0.00025,2.38469]
[1778728084369,27.67,79211.14,0.0,0.06475,0.00024,2.36022]
[1778728085281,27.67,79211.14,0.0,0.06475,0.00024,2.36022]
[1778728085298,27.67,79211.14,0.0,0.06475,0.00024,2.36022]
[1778728085382,27.68,79211.34,0.0,0.06483,0.00024,2.36252]
[1778728085816,27.68,79211.34,0.0,0.06483,0.00024,2.36252]
[1778728086587,27.68,79179.67,0.0,0.05743,0.00022,2.14804]
[1778728087413,27.68,79179.09,0.0,0.05733,0.00022,2.14512]
[1778728088354,27.68,79179.09,0.0,0.05733,0.00022,2.14512]
[1778728088455,27.69,79122.75,0.0,0.04587,0.00019,1.79507]
[1778728089497,27.69,79122.75,0.0,0.04587,0.00019,1.79507]
[1778728090438,27.7,79127.34,0.0,0.0468,0.00019,1.82444]
[1778728091076,27.7,79127.34,0.0,0.0468,0.00019,1.82444]
[1778728091200,27.7,79127.34,0.0,0.0468,0.00019,1.82444]
[1778728091450,27.76,79127.89,0.0,0.04726,0.00019,1.83876]
[1778728091622,27.76,79127.89,0.0,0.04726,0.00019,1.83876]
[1778728091751,27.76,79127.89,0.0,0.04726,0.00019,1.83876]
[1778728091937,27.76,79127.89,0.0,0.04726,0.00019,1.83876]
[1778728092020,27.76,79127.89,0.0,0.04726,0.00019,1.83876]
[1778728092400,27.76,79127.89,0.0,0.04726,0.00019,1.83876]
[1778728092418,27.76,79127.89,0.0,0.04726,0.00019,1.83876]
[1778728092545,27.76,79127.89,0.0,0.04726,0.00019,1.83876]
[1778728092568,27.82,79146.38,0.0,0.05125,0.0002,1.96232]
[1778728093462,27.88,79145.86,0.0,0.05152,0.0002,1.97031]
[1778728094469,27.94,79136.29,0.0,0.04996,0.0002,1.92263]
[1778728094835,27.94,79136.29,0.0,0.04996,0.0002,1.92263]
[1778728094845,27.94,79136.29,0.0,0.04996,0.0002,1.92263]
[1778728095475,28.0,79131.95,0.0,0.04947,0.0002,1.90736]
[1778728096488,28.06,79126.4,0.0,0.04875,0.00019,1.88497]
[1778728097086,28.06,79126.4,0.0,0.04875,0.00019,1.88497]
[1778728097147,28.06,79126.4,0.0,0.04875,0.00019,1.88497]
[1778728097493,28.12,79132.58,0.0,0.05031,0.0002,1.9333]
[1778728098500,28.17,79151.16,0.0,0.05447,0.00021,2.05949]
[1778728099509,28.23,79162.14,0.0,0.0572,0.00022,2.14073]
[1778728100221,28.23,79162.14,0.0,0.0572,0.00022,2.14073]
[1778728100515,28.24,79162.06,0.0,0.05722,0.00022,2.14135]
[1778728101522,28.25,79156.29,0.0,0.05601,0.00021,2.1055]
[1778728102216,28.25,79156.29,0.0,0.05601,0.00021,2.1055]
[1778728102529,28.25,79152.33,0.0,0.0552,0.00021,2.08148]
[1778728103536,28.26,79158.83,0.0,0.05663,0.00022,2.124]
[1778728104543,28.26,79163.58,0.0,0.0577,0.00022,2.15571]
[1778728105555,28.27,79169.1,0.0,0.05896,0.00022,2.1927]
[1778728105619,28.27,79169.1,0.0,0.05896,0.00022,2.1927]
[1778728105652,28.27,79169.1,0.0,0.05896,0.00022,2.1927]
[1778728106556,28.33,79178.58,0.0,0.0615,0.00023,2.26644]
[1778728108572,28.34,79184.13,0.0,0.06286,0.00023,2.30577]
[1778728110200,28.35,79185.41,0.0,0.0632,0.00023,2.3155]
[1778728110206,28.35,79185.41,0.0,0.0632,0.00023,2.3155]
[1778728110587,28.35,79189.66,0.0,0.06425,0.00024,2.34531]
[1778728112547,28.37,79195.86,0.0,0.06548,0.00024,2.37631]
[1778728114555,28.38,79202.04,0.0,0.06706,0.00025,2.42084]
[1778728116493,28.44,79197.48,0.0,0.06635,0.00024,2.40083]
[1778728121493,28.46,79196.68,0.0,0.06631,0.00024,2.3996]
[1778728122640,28.47,79201.27,0.0,0.06751,0.00025,2.43319]
[1778728127676,28.49,79199.45,0.0,0.06724,0.00025,2.42566]
[1778728132676,28.57,79197.74,0.0,0.06733,0.00024,2.42827]
[1778728136534,28.59,79191.58,0.0,0.06599,0.00024,2.39038]
[1778728137584,28.6,79171.78,0.0,0.06139,0.00023,2.25915]
[1778728138603,28.61,79151.81,0.0,0.05704,0.00021,2.13221]
[1778728138822,28.61,79151.81,0.0,0.05704,0.00021,2.13221]
[1778728138862,28.61,79151.81,0.0,0.05704,0.00021,2.13221]
[1778728138963,28.61,79147.28,0.0,0.05607,0.00021,2.10356]
[1778728140978,28.61,79146.99,0.0,0.05605,0.00021,2.10285]
[1778728141007,28.61,79146.99,0.0,0.05605,0.00021,2.10285]
[1778728141072,28.63,79160.24,0.0,0.05899,0.00022,2.18952]
[1778728143828,28.64,79163.74,0.0,0.05984,0.00022,2.21441]
[1778728148296,28.72,79167.4,0.0,0.06121,0.00023,2.25392]
[1778728149346,28.72,79175.13,0.0,0.06298,0.00023,2.30477]
[1778728149898,28.72,79175.13,0.0,0.06298,0.00023,2.30477]
[1778728150015,28.72,79175.13,0.0,0.06298,0.00023,2.30477]
[1778728150116,28.73,79181.64,0.0,0.06454,0.00024,2.34924]
[1778728151999,28.73,79198.69,0.0,0.06869,0.00025,2.466]
[1778728153142,28.73,79198.69,0.0,0.06869,0.00025,2.466]
[1778728153191,28.73,79198.69,0.0,0.06869,0.00025,2.466]
[1778728153214,28.75,79204.15,0.0,0.07016,0.00025,2.50665]
[1778728153687,28.75,79204.15,0.0,0.07016,0.00025,2.50665]
[1778728153907,28.75,79204.33,0.0,0.0702,0.00025,2.50789]
[1778728156933,28.76,79198.39,0.0,0.06879,0.00025,2.4686]
[1778728158097,28.76,79198.39,0.0,0.06879,0.00025,2.4686]
[1778728158197,28.77,79193.09,0.0,0.06755,0.00024,2.43415]
[1778728159231,28.77,79193.09,0.0,0.06755,0.00024,2.43415]
[1778728162248,28.78,79198.4,0.0,0.06892,0.00025,2.47244]
[1778728164984,28.8,79194.46,0.0,0.06809,0.00024,2.44918]
[1778728165727,28.8,79194.46,0.0,0.06809,0.00024,2.44918]
[1778728165991,28.8,79195.36,0.0,0.06834,0.00025,2.45629]
[1778728168305,28.81,79195.61,0.0,0.06844,0.00025,2.45896]
[1778728171026,28.83,79195.25,0.0,0.06815,0.00025,2.44665]
[1778728172141,28.84,79203.29,0.0,0.07021,0.00025,2.50376]
[1778728177071,28.86,79206.86,0.0,0.07127,0.00025,2.53281]
[1778728182111,28.88,79204.38,0.0,0.0708,0.00025,2.5198]
[1778728183681,28.88,79204.61,0.0,0.07085,0.00025,2.52139]
[1778728183724,28.88,79204.61,0.0,0.07085,0.00025,2.52139]
[1778728184145,28.89,79207.1,0.0,0.07155,0.00025,2.54035]
[1778728185145,28.9,79210.31,0.0,0.07239,0.00026,2.56353]
[1778728190178,28.92,79203.2,0.0,0.07073,0.00025,2.51793]
[1778728191428,28.92,79203.2,0.0,0.07073,0.00025,2.51793]
[1778728191442,28.92,79203.2,0.0,0.07073,0.00025,2.51793]
[1778728191529,28.92,79200.79,0.0,0.07015,0.00025,2.50213]
[1778728192730,28.92,79200.79,0.0,0.07015,0.00025,2.50213]
[1778728193196,28.93,79198.75,0.0,0.06972,0.00025,2.49007]
[1778728194255,28.93,79198.75,0.0,0.06972,0.00025,2.49007]
[1778728200582,28.95,79197.39,0.0,0.06949,0.00025,2.48366]
[1778728201708,28.96,79201.59,0.0,0.07063,0.00025,2.51515]
[1778728203243,28.96,79204.29,0.0,0.07134,0.00025,2.53464]
[1778728203281,28.96,79204.29,0.0,0.07134,0.00025,2.53464]
[1778728203287,28.97,79204.98,0.0,0.07154,0.00025,2.54022]
[1778728204902,28.97,79204.98,0.0,0.07154,0.00025,2.54022]
[1778728205284,28.98,79209.08,0.0,0.07264,0.00026,2.57025]
[1778728208639,28.98,79210.91,0.0,0.07317,0.00026,2.58445]
[1778728210312,28.99,79210.89,0.0,0.07319,0.00026,2.58502]
[1778728211639,28.99,79210.78,0.0,0.07318,0.00026,2.58496]
[1778728211688,28.99,79210.78,0.0,0.07318,0.00026,2.58496]
[1778728211697,28.99,79210.78,0.0,0.07318,0.00026,2.58496]
[1778728211745,28.99,79210.78,0.0,0.07318,0.00026,2.58496]
[1778728211740,28.99,79212.03,0.0,0.07352,0.00026,2.59412]
[1778728212743,28.99,79212.03,0.0,0.07352,0.00026,2.59412]
[1778728212789,29.0,79213.14,0.0,0.07384,0.00026,2.6026]
[1778728213341,29.0,79213.33,0.0,0.07394,0.00026,2.60531]
[1778728214015,29.0,79213.33,0.0,0.07394,0.00026,2.60531]
[1778728214025,29.0,79213.33,0.0,0.07394,0.00026,2.60531]
[1778728214720,29.01,79213.56,0.0,0.07402,0.00026,2.60761]
[1778728217675,29.02,79217.02,0.0,0.075,0.00026,2.63395]
[1778728221770,29.03,79221.36,0.0,0.07621,0.00027,2.66655]
[1778728223669,29.04,79225.44,0.0,0.07737,0.00027,2.69735]
[1778728224570,29.04,79225.44,0.0,0.07737,0.00027,2.69735]
[1778728224581,29.04,79225.44,0.0,0.07737,0.00027,2.69735]
[1778728224671,29.04,79219.13,0.0,0.07571,0.00026,2.65304]
[1778728225092,29.04,79219.13,0.0,0.07571,0.00026,2.65304]
[1778728225384,29.04,79219.13,0.0,0.07571,0.00026,2.65304]
[1778728225446,29.04,79214.77,0.0,0.07459,0.00026,2.62288]
[1778728225945,29.04,79214.77,0.0,0.07459,0.00026,2.62288]
[1778728227438,29.05,79207.91,0.0,0.07283,0.00026,2.57521]
[1778728231465,29.06,79206.47,0.0,0.07219,0.00025,2.55347]
[1778728236501,29.07,79206.61,0.0,0.07229,0.00025,2.55622]
[1778728241537,29.09,79206.97,0.0,0.07252,0.00026,2.56238]
[1778728246572,29.11,79205.1,0.0,0.07221,0.00025,2.55382]
[1778728248586,29.11,79208.35,0.0,0.07306,0.00026,2.57714]
[1778728253622,29.14,79209.14,0.0,0.07342,0.00026,2.58684]
[1778728259663,29.15,79208.47,0.0,0.07338,0.00026,2.58566]
[1778728264697,29.17,79207.93,0.0,0.07337,0.00026,2.58537]
[1778728269733,29.19,79206.7,0.0,0.07318,0.00026,2.58036]
[1778728274477,29.21,79208.45,0.0,0.07374,0.00026,2.59531]
[1778728274503,29.21,79208.45,0.0,0.07374,0.00026,2.59531]
[1778728274770,29.21,79207.7,0.0,0.0736,0.00026,2.59146]
[1778728276782,29.22,79203.34,0.0,0.07252,0.00025,2.56239]
[1778728280811,29.23,79199.29,0.0,0.07157,0.00025,2.53633]
[1778728281818,29.23,79194.1,0.0,0.07029,0.00025,2.50132]
[1778728282825,29.23,79188.81,0.0,0.06899,0.00024,2.46538]
[1778728284392,29.24,79184.69,0.0,0.06803,0.00024,2.43877]
[1778728285613,29.24,79179.4,0.0,0.06678,0.00024,2.40395]
[1778728286147,29.24,79179.4,0.0,0.06678,0.00024,2.40395]
[1778728286181,29.24,79179.4,0.0,0.06678,0.00024,2.40395]
[1778728288756,29.25,79179.73,0.0,0.06691,0.00024,2.40751]
[1778728288802,29.25,79179.73,0.0,0.06691,0.00024,2.40751]
[1778728288813,29.25,79182.68,0.0,0.06764,0.00024,2.4279]
[1778728289455,29.25,79182.68,0.0,0.06764,0.00024,2.4279]
[1778728289769,29.25,79182.68,0.0,0.06764,0.00024,2.4279]
[1778728289792,29.25,79182.68,0.0,0.06764,0.00024,2.4279]
[1778728290870,29.26,79183.37,0.0,0.06783,0.00024,2.43317]
[1778728290971,29.26,79179.43,0.0,0.06693,0.00024,2.40806]
[1778728291889,29.27,79179.43,0.0,0.06661,0.00024,2.39515]
[1778728293375,29.27,79179.43,0.0,0.06661,0.00024,2.39515]
[1778728293469,29.27,79179.43,0.0,0.06664,0.00024,2.39583]
[1778728298937,29.29,79179.33,0.0,0.06673,0.00024,2.39841]
[1778728302965,29.3,79184.28,0.0,0.06801,0.00024,2.43408]
[1778728308366,29.32,79182.7,0.0,0.06776,0.00024,2.4271]
[1778728309421,29.32,79182.01,0.0,0.06759,0.00024,2.42248]
[1778728309522,29.32,79182.86,0.0,0.06782,0.00024,2.42879]
[1778728312936,29.33,79184.48,0.0,0.06828,0.00024,2.44145]
[1778728313863,29.33,79184.48,0.0,0.06828,0.00024,2.44145]
[1778728313646,29.34,79187.33,0.0,0.06901,0.00024,2.46175]
[1778728314027,29.34,79187.33,0.0,0.06901,0.00024,2.46175]
[1778728314694,29.34,79187.33,0.0,0.06901,0.00024,2.46175]
[1778728314705,29.34,79187.33,0.0,0.06901,0.00024,2.46175]
[1778728314725,29.34,79187.33,0.0,0.06901,0.00024,2.46175]
[1778728314777,29.34,79197.27,0.0,0.07147,0.00025,2.52929]
[1778728317266,29.35,79197.83,0.0,0.07166,0.00025,2.53429]
[1778728317699,29.35,79197.83,0.0,0.07166,0.00025,2.53429]
[1778728317791,29.35,79202.72,0.0,0.07292,0.00025,2.5687]
[1778728318875,29.35,79202.72,0.0,0.07292,0.00025,2.5687]
[1778728321712,29.36,79210.56,0.0,0.07499,0.00026,2.62433]
[1778728323440,29.36,79210.56,0.0,0.07499,0.00026,2.62433]
[1778728323543,29.36,79225.75,0.0,0.07905,0.00027,2.73221]
[1778728325156,29.37,79214.57,0.0,0.07608,0.00026,2.6537]
[1778728326233,29.37,79214.57,0.0,0.07608,0.00026,2.6537]
[1778728326778,29.37,79218.48,0.0,0.07716,0.00027,2.6822]
[1778728328028,29.37,79219.69,0.0,0.07748,0.00027,2.69074]
[1778728328041,29.37,79219.69,0.0,0.07748,0.00027,2.69074]
[1778728328046,29.37,79219.69,0.0,0.07748,0.00027,2.69074]
[1778728329912,29.38,79216.15,0.0,0.07659,0.00026,2.66728]
[1778728330077,29.38,79216.15,0.0,0.07659,0.00026,2.66728]
[1778728330088,29.38,79216.15,0.0,0.07659,0.00026,2.66728]
[1778728330090,29.38,79216.15,0.0,0.07659,0.00026,2.66728]
[1778728331898,29.38,79220.74,0.0,0.07783,0.00027,2.70014]
[1778728332124,29.38,79220.74,0.0,0.07783,0.00027,2.70014]
[1778728332155,29.38,79220.74,0.0,0.07783,0.00027,2.70014]
[1778728332444,29.38,79220.74,0.0,0.07783,0.00027,2.70014]
[1778728332452,29.38,79220.74,0.0,0.07783,0.00027,2.70014]
[1778728332458,29.38,79220.74,0.0,0.07783,0.00027,2.70014]
[1778728332545,29.38,79221.01,0.0,0.07792,0.00027,2.70253]
[1778728334167,29.38,79220.66,0.0,0.07783,0.00027,2.70006]
[1778728334219,29.38,79220.66,0.0,0.07783,0.00027,2.70006]
[1778728334275,29.39,79221.36,0.0,0.07804,0.00027,2.70548]
[1778728336226,29.39,79221.53,0.0,0.07812,0.00027,2.70762]
[1778728336867,29.4,79221.61,0.0,0.07817,0.00027,2.70912]
[1778728338291,29.4,79221.58,0.0,0.07817,0.00027,2.70891]
[1778728338306,29.4,79221.58,0.0,0.07817,0.00027,2.70891]
[1778728338345,29.4,79218.19,0.0,0.07726,0.00027,2.68497]
[1778728340338,29.4,79218.19,0.0,0.0773,0.00027,2.6859]
[1778728340773,29.41,79216.37,0.0,0.07685,0.00026,2.67411]
[1778728342403,29.41,79215.82,0.0,0.07671,0.00026,2.67025]
[1778728342408,29.41,79215.82,0.0,0.07671,0.00026,2.67025]
[1778728342558,29.41,79216.98,0.0,0.07705,0.00026,2.67945]
[1778728343351,29.41,79220.4,0.0,0.07796,0.00027,2.70357]
[1778728344463,29.41,79220.4,0.0,0.07796,0.00027,2.70357]
[1778728344814,29.42,79220.61,0.0,0.07806,0.00027,2.70604]
[1778728346511,29.42,79221.21,0.0,0.07822,0.00027,2.71029]
[1778728346517,29.42,79221.21,0.0,0.07822,0.00027,2.71029]
[1778728346613,29.42,79221.48,0.0,0.07831,0.00027,2.71267]
[1778728347341,29.42,79221.48,0.0,0.07831,0.00027,2.71267]
[1778728347702,29.42,79221.48,0.0,0.07831,0.00027,2.71267]
[1778728347743,29.42,79221.48,0.0,0.07831,0.00027,2.71267]
[1778728347745,29.42,79221.48,0.0,0.07831,0.00027,2.71267]
[1778728347810,29.42,79221.48,0.0,0.07831,0.00027,2.71267]
[1778728347803,29.43,79221.44,0.0,0.07833,0.00027,2.71333]
[1778728348566,29.43,79221.44,0.0,0.07833,0.00027,2.71333]
[1778728348823,29.43,79224.33,0.0,0.07913,0.00027,2.73429]
[1778728350628,29.43,79226.32,0.0,0.07969,0.00027,2.74889]
[1778728350632,29.43,79226.32,0.0,0.07969,0.00027,2.74889]
[1778728350666,29.43,79226.32,0.0,0.07969,0.00027,2.74889]
[1778728350707,29.43,79225.97,0.0,0.07959,0.00027,2.74639]
[1778728351303,29.43,79225.97,0.0,0.07923,0.00027,2.73213]
[1778728352676,29.43,79225.97,0.0,0.07923,0.00027,2.73213]
[1778728352808,29.43,79226.34,0.0,0.07936,0.00027,2.73559]
[1778728356797,29.44,79226.35,0.0,0.07943,0.00027,2.73739]
[1778728356818,29.44,79226.35,0.0,0.07943,0.00027,2.73739]
[1778728356799,29.44,79226.35,0.0,0.07943,0.00027,2.73739]
[1778728358841,29.44,79226.35,0.0,0.07943,0.00027,2.73739]
[1778728359866,29.45,79226.63,0.0,0.07955,0.00027,2.74067]
[1778728360910,29.45,79226.63,0.0,0.07955,0.00027,2.74067]
[1778728360914,29.45,79226.64,0.0,0.07957,0.00027,2.74117]
[1778728360927,29.45,79226.64,0.0,0.07957,0.00027,2.74117]
[1778728362381,29.46,79226.63,0.0,0.0796,0.00027,2.74195]
[1778728362960,29.46,79226.63,0.0,0.0796,0.00027,2.74195]
[1778728363800,29.46,79228.19,0.0,0.08006,0.00027,2.75391]
[1778728367076,29.47,79228.32,0.0,0.08013,0.00027,2.75565]
[1778728367078,29.47,79228.32,0.0,0.08013,0.00027,2.75565]
[1778728369437,29.47,79228.23,0.0,0.08013,0.00027,2.75581]
[1778728369440,29.47,79228.23,0.0,0.08013,0.00027,2.75581]
[1778728369505,29.47,79231.25,0.0,0.08096,0.00027,2.77737]
[1778728371443,29.48,79236.8,0.0,0.08254,0.00028,2.81837]
[1778728372586,29.48,79236.8,0.0,0.08254,0.00028,2.81837]
[1778728372685,29.48,79240.44,0.0,0.08357,0.00028,2.84496]
[1778728374881,29.48,79240.44,0.0,0.08358,0.00028,2.84522]
[1778728376478,29.49,79246.8,0.0,0.08542,0.00029,2.89222]
[1778728382520,29.49,79248.65,0.0,0.086,0.00029,2.90694]
[1778728386548,29.5,79255.73,0.0,0.08809,0.00029,2.95976]
[1778728387555,29.5,79263.28,0.0,0.09032,0.0003,3.01575]
[1778728392591,29.5,79263.14,0.0,0.09029,0.0003,3.01506]
[1778728393569,29.5,79263.14,0.0,0.09029,0.0003,3.01506]
[1778728393577,29.5,79263.14,0.0,0.09029,0.0003,3.01506]
[1778728393670,29.5,79265.28,0.0,0.09094,0.0003,3.03104]
[1778728399640,29.5,79264.97,0.0,0.09085,0.0003,3.02902]
[1778728404675,29.49,79264.96,0.0,0.0908,0.0003,3.02763]
[1778728407696,29.49,79256.82,0.0,0.08836,0.00029,2.96663]
[1778728408702,29.49,79251.32,0.0,0.08675,0.00029,2.92607]
[1778728409710,29.49,79245.39,0.0,0.08505,0.00029,2.88269]
[1778728410705,29.49,79245.39,0.0,0.08505,0.00029,2.88269]
[1778728410759,29.49,79245.52,0.0,0.08508,0.00029,2.88357]
[1778728411724,29.49,79245.52,0.0,0.0847,0.00028,2.86897]
[1778728412313,29.49,79245.52,0.0,0.0847,0.00028,2.86897]
[1778728415752,29.49,79251.61,0.0,0.08644,0.00029,2.91303]
[1778728421795,29.48,79254.44,0.0,0.08723,0.00029,2.93302]
[1778728422434,29.48,79254.44,0.0,0.08723,0.00029,2.93302]
[1778728422595,29.48,79254.44,0.0,0.08723,0.00029,2.93302]
[1778728422604,29.48,79254.44,0.0,0.08723,0.00029,2.93302]
[1778728422618,29.48,79254.44,0.0,0.08723,0.00029,2.93302]
[1778728422923,29.48,79254.44,0.0,0.08723,0.00029,2.93302]
[1778728422952,29.48,79247.81,0.0,0.08531,0.00029,2.88438]
[1778728424435,29.48,79247.81,0.0,0.0853,0.00029,2.88431]
[1778728424650,29.48,79247.81,0.0,0.0853,0.00029,2.88431]
[1778728425340,29.48,79248.5,0.0,0.0855,0.00029,2.88928]
[1778728426696,29.48,79246.85,0.0,0.08503,0.00029,2.87721]
[1778728429995,29.48,79246.67,0.0,0.08497,0.00029,2.8758]
[1778728430819,29.48,79246.67,0.0,0.08497,0.00029,2.8758]
[1778728437907,29.48,79248.49,0.0,0.08548,0.00029,2.88874]
[1778728441935,29.48,79253.01,0.0,0.08679,0.00029,2.92191]
[1778728446925,29.48,79255.32,0.0,0.08744,0.00029,2.93849]
[1778728447290,29.48,79255.37,0.0,0.08745,0.00029,2.93876]
[1778728447773,29.48,79255.37,0.0,0.08745,0.00029,2.93876]
[1778728447968,29.48,79255.37,0.0,0.08745,0.00029,2.93876]
[1778728447977,29.48,79260.92,0.0,0.08909,0.0003,2.97984]
[1778728448991,29.48,79260.92,0.0,0.08909,0.0003,2.97984]
[1778728448984,29.48,79270.06,0.0,0.09183,0.0003,3.04786]
[1778728454020,29.48,79271.88,0.0,0.09238,0.0003,3.06156]
[1778728459055,29.48,79268.57,0.0,0.09138,0.0003,3.03695]
[1778728462075,29.48,79263.89,0.0,0.08999,0.0003,3.00237]
[1778728470134,29.48,79263.63,0.0,0.08995,0.0003,3.00136]
[1778728471138,29.49,79263.86,0.0,0.08964,0.0003,2.98844]
[1778728476893,29.49,79263.78,0.0,0.08964,0.0003,2.98841]
[1778728476914,29.49,79263.78,0.0,0.08964,0.0003,2.98841]
[1778728476994,29.49,79263.54,0.0,0.08958,0.0003,2.98692]
[1778728478455,29.49,79263.54,0.0,0.08958,0.0003,2.98692]
[1778728478987,29.49,79257.27,0.0,0.08773,0.00029,2.9407]
[1778728482212,29.49,79257.75,0.0,0.08786,0.00029,2.94393]
[1778728482220,29.49,79257.75,0.0,0.08786,0.00029,2.94393]
[1778728482479,29.49,79257.75,0.0,0.08786,0.00029,2.94393]
[1778728482508,29.49,79257.75,0.0,0.08786,0.00029,2.94393]
[1778728482971,29.49,79258.13,0.0,0.08797,0.00029,2.94662]
[1778728486328,29.49,79260.39,0.0,0.08866,0.0003,2.96386]
[1778728486331,29.49,79260.39,0.0,0.08866,0.0003,2.96386]
[1778728486369,29.49,79260.39,0.0,0.08866,0.0003,2.96386]
[1778728486470,29.49,79260.15,0.0,0.08859,0.00029,2.96209]
[1778728488380,29.49,79260.15,0.0,0.08859,0.00029,2.96227]
[1778728488970,29.49,79259.95,0.0,0.08855,0.00029,2.96116]
[1778728492504,29.5,79259.28,0.0,0.08837,0.00029,2.95677]
[1778728492506,29.5,79259.28,0.0,0.08837,0.00029,2.95677]
[1778728492512,29.5,79259.28,0.0,0.08837,0.00029,2.95677]
[1778728497541,29.5,79256.57,0.0,0.08762,0.00029,2.93775]
[1778728498671,29.5,79257.19,0.0,0.08781,0.00029,2.94251]
[1778728498768,29.5,79257.11,0.0,0.08779,0.00029,2.94212]
[1778728504373,29.51,79257.41,0.0,0.08792,0.00029,2.94537]
[1778728505380,29.51,79253.62,0.0,0.08682,0.00029,2.91773]
[1778728506386,29.51,79249.49,0.0,0.08564,0.00029,2.88777]
[1778728509407,29.52,79255.17,0.0,0.08731,0.00029,2.93011]
[1778728513436,29.52,79246.48,0.0,0.08484,0.00029,2.86746]
[1778728518470,29.53,79242.96,0.0,0.0839,0.00028,2.84343]
[1778728523506,29.54,79244.27,0.0,0.08433,0.00028,2.85438]
[1778728524616,29.54,79252.18,0.0,0.08661,0.00029,2.91224]
[1778728526235,29.54,79252.18,0.0,0.08662,0.00029,2.91248]
[1778728526266,29.54,79252.18,0.0,0.08662,0.00029,2.91248]
[1778728526526,29.54,79252.44,0.0,0.0867,0.00029,2.91458]
[1778728527224,29.54,79252.44,0.0,0.0867,0.00029,2.91458]
[1778728527276,29.54,79252.44,0.0,0.0867,0.00029,2.91458]
[1778728527534,29.54,79255.02,0.0,0.08746,0.00029,2.93368]
[1778728530490,29.54,79255.85,0.0,0.08771,0.00029,2.94011]
[1778728530516,29.54,79255.85,0.0,0.08771,0.00029,2.94011]
[1778728530593,29.54,79251.5,0.0,0.08646,0.00029,2.9084]
[1778728531562,29.55,79251.5,0.0,0.08608,0.00029,2.89391]
[1778728532610,29.55,79251.5,0.0,0.08608,0.00029,2.89391]
[1778728532671,29.55,79248.05,0.0,0.0851,0.00029,2.86899]
[1778728533649,29.55,79248.05,0.0,0.0851,0.00029,2.86899]
[1778728534610,29.55,79247.45,0.0,0.08494,0.00029,2.86488]
[1778728534686,29.55,79247.22,0.0,0.08488,0.00029,2.86346]
[1778728535700,29.55,79247.22,0.0,0.08488,0.00029,2.86346]
[1778728535801,29.55,79247.59,0.0,0.08501,0.00029,2.86665]
[1778728542638,29.56,79246.86,0.0,0.08486,0.00029,2.86281]
[1778728544757,29.56,79250.5,0.0,0.08593,0.00029,2.88999]
[1778728545979,29.56,79250.5,0.0,0.08593,0.00029,2.88999]
[1778728546482,29.57,79252.54,0.0,0.08652,0.00029,2.90507]
[1778728547674,29.57,79248.08,0.0,0.08525,0.00029,2.87276]
[1778728548681,29.57,79244.69,0.0,0.08429,0.00028,2.84841]
[1778728553716,29.57,79241.68,0.0,0.08348,0.00028,2.82772]
[1778728559757,29.57,79239.68,0.0,0.08291,0.00028,2.81317]
[1778728562079,29.57,79239.68,0.0,0.08291,0.00028,2.81317]
[1778728561878,29.57,79236.13,0.0,0.08192,0.00028,2.78765]
[1778728562181,29.57,79236.13,0.0,0.08192,0.00028,2.78765]
[1778728564908,29.57,79229.74,0.0,0.08016,0.00027,2.74218]
[1778728570268,29.58,79230.55,0.0,0.0804,0.00027,2.74838]
[1778728570679,29.58,79230.55,0.0,0.0804,0.00027,2.74838]
[1778728573856,29.58,79227.08,0.0,0.07947,0.00027,2.72418]
[1778728577704,29.58,79228.01,0.0,0.07974,0.00027,2.73115]
[1778728577797,29.58,79228.01,0.0,0.07974,0.00027,2.73115]
[1778728583925,29.58,79229.77,0.0,0.08025,0.00027,2.74434]
[1778728588961,29.59,79227.28,0.0,0.07959,0.00027,2.72725]
[1778728591981,29.59,79227.14,0.0,0.0792,0.00027,2.71227]
[1778728597017,29.59,79229.45,0.0,0.07985,0.00027,2.72925]
[1778728602062,29.6,79229.44,0.0,0.07987,0.00027,2.72979]
[1778728605084,29.6,79225.89,0.0,0.07892,0.00027,2.70513]
[1778728611126,29.6,79225.92,0.0,0.07897,0.00027,2.70632]
[1778728611842,29.6,79225.92,0.0,0.07897,0.00027,2.70632]
[1778728612135,29.6,79224.7,0.0,0.07865,0.00027,2.6979]
[1778728612262,29.6,79224.7,0.0,0.07865,0.00027,2.6979]
[1778728613139,29.61,79214.92,0.0,0.07605,0.00026,2.62972]
[1778728613941,29.61,79214.92,0.0,0.07605,0.00026,2.62972]
[1778728614153,29.61,79209.05,0.0,0.07453,0.00026,2.58941]
[1778728615985,29.61,79207.87,0.0,0.07424,0.00026,2.58162]
[1778728616165,29.61,79215.15,0.0,0.07615,0.00026,2.63229]
[1778728621200,29.62,79215.76,0.0,0.07636,0.00026,2.63795]
[1778728624808,29.62,79224.76,0.0,0.0788,0.00027,2.70181]
[1778728626237,29.62,79229.22,0.0,0.08002,0.00027,2.73367]
[1778728627242,29.63,79223.66,0.0,0.07852,0.00027,2.69461]
[1778728628249,29.63,79216.23,0.0,0.07655,0.00026,2.64288]
[1778728633284,29.64,79212.69,0.0,0.07568,0.00026,2.61981]
[1778728638320,29.64,79212.06,0.0,0.07557,0.00026,2.61697]
[1778728643354,29.65,79204.63,0.0,0.07371,0.00026,2.56735]
[1778728644362,29.66,79200.8,0.0,0.07275,0.00025,2.54157]
[1778728649396,29.67,79200.29,0.0,0.07269,0.00025,2.54011]
[1778728651412,29.67,79198.24,0.0,0.07185,0.00025,2.51296]
[1778728652419,29.67,79193.97,0.0,0.0708,0.00025,2.48455]
[1778728653619,29.67,79184.66,0.0,0.06852,0.00024,2.42235]
[1778728656445,29.67,79179.52,0.0,0.06723,0.00024,2.38693]
[1778728657453,29.66,79176.13,0.0,0.06639,0.00024,2.3639]
[1778728662488,29.67,79174.21,0.0,0.06599,0.00024,2.35271]
[1778728664508,29.67,79169.74,0.0,0.06496,0.00023,2.32416]
[1778728665611,29.68,79177.4,0.0,0.06678,0.00024,2.37455]
[1778728667529,29.68,79183.03,0.0,0.06815,0.00024,2.41225]
[1778728668536,29.68,79187.19,0.0,0.06916,0.00024,2.44011]
[1778728673576,29.68,79186.93,0.0,0.06913,0.00024,2.43906]
[1778728675022,29.68,79196.97,0.0,0.07162,0.00025,2.50676]
[1778728675685,29.68,79204.84,0.0,0.07362,0.00026,2.56034]
[1778728677605,29.68,79210.18,0.0,0.07499,0.00026,2.59701]
[1778728681238,29.68,79220.84,0.0,0.07778,0.00027,2.67051]
[1778728682640,29.68,79224.33,0.0,0.07871,0.00027,2.69478]
[1778728684924,29.68,79227.55,0.0,0.07955,0.00027,2.71665]
[1778728690897,29.67,79228.47,0.0,0.07976,0.00027,2.72198]
[1778728691086,29.67,79228.47,0.0,0.07976,0.00027,2.72198]
[1778728691104,29.67,79228.52,0.0,0.07975,0.00027,2.72174]
[1778728691395,29.67,79228.52,0.0,0.07975,0.00027,2.72174]
[1778728691520,29.67,79228.52,0.0,0.07975,0.00027,2.72174]
[1778728692135,29.66,79242.67,0.0,0.08366,0.00028,2.82234]
[1778728692390,29.66,79242.67,0.0,0.08366,0.00028,2.82234]
[1778728692421,29.66,79242.67,0.0,0.08366,0.00028,2.82234]
[1778728692453,29.66,79242.67,0.0,0.08366,0.00028,2.82234]
[1778728692480,29.66,79242.67,0.0,0.08366,0.00028,2.82234]
[1778728692557,29.66,79242.67,0.0,0.08366,0.00028,2.82234]
[1778728692567,29.66,79242.67,0.0,0.08366,0.00028,2.82234]
[1778728693085,29.66,79242.67,0.0,0.08366,0.00028,2.82234]
[1778728693122,29.66,79242.67,0.0,0.08366,0.00028,2.82234]
[1778728693230,29.66,79242.67,0.0,0.08366,0.00028,2.82234]
[1778728693244,29.66,79242.67,0.0,0.08366,0.00028,2.82234]
[1778728693186,29.67,79256.37,0.0,0.08761,0.00029,2.92195]
[1778728693355,29.67,79256.37,0.0,0.08761,0.00029,2.92195]
[1778728693389,29.67,79256.37,0.0,0.08761,0.00029,2.92195]
[1778728693573,29.67,79256.37,0.0,0.08761,0.00029,2.92195]
[1778728693650,29.67,79256.37,0.0,0.08761,0.00029,2.92195]
[1778728693661,29.67,79256.37,0.0,0.08761,0.00029,2.92195]
[1778728693751,29.67,79257.59,0.0,0.08796,0.00029,2.93087]
[1778728696219,29.66,79257.59,0.0,0.08794,0.00029,2.9303]
[1778728696235,29.66,79257.59,0.0,0.08794,0.00029,2.9303]
[1778728696220,29.66,79259.07,0.0,0.08833,0.00029,2.93996]
[1778728698222,29.66,79259.33,0.0,0.0884,0.00029,2.94187]
[1778728698236,29.66,79259.33,0.0,0.0884,0.00029,2.94187]
[1778728699223,29.65,79263.28,0.0,0.0895,0.0003,2.96914]
[1778728704223,29.63,79262.79,0.0,0.08926,0.0003,2.96308]
[1778728706431,29.62,79262.17,0.0,0.089,0.0003,2.95674]
[1778728706440,29.62,79262.17,0.0,0.089,0.0003,2.95674]
[1778728706812,29.62,79262.17,0.0,0.089,0.0003,2.95674]
[1778728709701,29.62,79264.53,0.0,0.08965,0.0003,2.97294]
[1778728709835,29.61,79263.95,0.0,0.08945,0.0003,2.96805]
[1778728710841,29.61,79260.86,0.0,0.08852,0.0003,2.9447]
[1778728711848,29.61,79260.11,0.0,0.08789,0.00029,2.92384]
[1778728713863,29.6,79257.07,0.0,0.08695,0.00029,2.9005]
[1778728715012,29.6,79257.07,0.0,0.08695,0.00029,2.9005]
[1778728715077,29.59,79260.89,0.0,0.08803,0.00029,2.92747]
[1778728720912,29.58,79262.34,0.0,0.08833,0.0003,2.93486]
[1778728722225,29.58,79262.34,0.0,0.08833,0.0003,2.93486]
[1778728722259,29.58,79262.34,0.0,0.08833,0.0003,2.93486]
[1778728722240,29.57,79263.36,0.0,0.08861,0.0003,2.94183]
[1778728722926,29.57,79263.36,0.0,0.08861,0.0003,2.94183]
[1778728724944,29.57,79270.75,0.0,0.09077,0.0003,2.99533]
[1778728726044,29.57,79278.52,0.0,0.09314,0.00031,3.05327]
[1778728726485,29.57,79278.52,0.0,0.09314,0.00031,3.05327]
[1778728726954,29.56,79279.93,0.0,0.09354,0.00031,3.06311]
[1778728729684,29.56,79280.57,0.0,0.09368,0.00031,3.06646]
[1778728730981,29.55,79274.04,0.0,0.09162,0.0003,3.01626]
[1778728735010,29.53,79267.6,0.0,0.08958,0.0003,2.96599]
[1778728740044,29.52,79269.32,0.0,0.08997,0.0003,2.97578]
[1778728742386,29.52,79266.87,0.0,0.08922,0.0003,2.95705]
[1778728743066,29.52,79267.71,0.0,0.08947,0.0003,2.96337]
[1778728745304,29.52,79271.18,0.0,0.09053,0.0003,2.9894]
[1778728745989,29.52,79271.18,0.0,0.09053,0.0003,2.9894]
[1778728749244,29.52,79270.78,0.0,0.09041,0.0003,2.98664]
[1778728752475,29.52,79271.37,0.0,0.09058,0.0003,2.99064]
[1778728754841,29.51,79271.7,0.0,0.09063,0.0003,2.99188]
[1778728754858,29.51,79271.7,0.0,0.09063,0.0003,2.99188]
[1778728755149,29.51,79271.75,0.0,0.09062,0.0003,2.99165]
[1778728756019,29.51,79271.75,0.0,0.09062,0.0003,2.99165]
[1778728756094,29.51,79271.75,0.0,0.09062,0.0003,2.99165]
[1778728756254,29.5,79274.17,0.0,0.09133,0.0003,3.00906]
[1778728759183,29.5,79277.61,0.0,0.09232,0.00031,3.03347]
[1778728760622,29.49,79278.32,0.0,0.09251,0.00031,3.03811]
[1778728761199,29.49,79278.49,0.0,0.09254,0.00031,3.03871]
[1778728762198,29.49,79273.99,0.0,0.09114,0.0003,3.00447]
[1778728764186,29.48,79273.37,0.0,0.09092,0.0003,2.99923]
[1778728764282,29.48,79273.37,0.0,0.09092,0.0003,2.99923]
[1778728764252,29.48,79272.59,0.0,0.09066,0.0003,2.99281]
[1778728765219,29.48,79272.77,0.0,0.09069,0.0003,2.99355]
[1778728765911,29.48,79272.77,0.0,0.09069,0.0003,2.99355]
[1778728765973,29.48,79272.77,0.0,0.09069,0.0003,2.99355]
[1778728766325,29.47,79272.05,0.0,0.09045,0.0003,2.9876]
[1778728768041,29.47,79272.24,0.0,0.09049,0.0003,2.98842]
[1778728768060,29.47,79272.24,0.0,0.09049,0.0003,2.98842]
[1778728768110,29.47,79272.24,0.0,0.09049,0.0003,2.98842]
[1778728768240,29.47,79271.86,0.0,0.09035,0.0003,2.98501]
[1778728770037,29.46,79272.26,0.0,0.09044,0.0003,2.9874]
[1778728770102,29.46,79272.26,0.0,0.09044,0.0003,2.9874]
[1778728770255,29.46,79272.93,0.0,0.09062,0.0003,2.9918]
[1778728771263,29.46,79273.22,0.0,0.09029,0.0003,2.97847]
[1778728774283,29.45,79277.01,0.0,0.09137,0.0003,3.00497]
[1778728777304,29.44,79273.64,0.0,0.09028,0.0003,2.97807]
[1778728782338,29.42,79271.98,0.0,0.08967,0.0003,2.963]
[1778728783346,29.42,79268.34,0.0,0.08856,0.0003,2.93553]
[1778728785360,29.41,79259.83,0.0,0.08601,0.00029,2.87202]
[1778728786464,29.41,79252.58,0.0,0.0839,0.00029,2.8188]
[1778728787825,29.41,79252.58,0.0,0.0839,0.00029,2.8188]
[1778728787885,29.41,79252.58,0.0,0.0839,0.00029,2.8188]
[1778728787958,29.41,79252.08,0.0,0.08375,0.00029,2.81484]
[1778728790024,29.41,79247.9,0.0,0.08253,0.00028,2.78393]
[1778728791320,29.41,79247.9,0.0,0.08253,0.00028,2.78393]
[1778728791383,29.41,79247.9,0.0,0.08252,0.00028,2.78364]
[1778728791421,29.4,79235.58,0.0,0.07908,0.00027,2.69515]
[1778728793122,29.4,79235.58,0.0,0.07908,0.00027,2.69515]
[1778728793165,29.4,79235.58,0.0,0.07908,0.00027,2.69515]
[1778728793266,29.4,79233.37,0.0,0.07846,0.00027,2.67915]
[1778728798451,29.4,79225.5,0.0,0.07632,0.00027,2.62305]
[1778728799458,29.4,79215.5,0.0,0.07369,0.00026,2.55345]
[1778728800465,29.4,79211.48,0.0,0.07265,0.00026,2.52581]
[1778728802478,29.4,79214.68,0.0,0.07348,0.00026,2.54799]
[1778728807515,29.4,79214.86,0.0,0.07354,0.00026,2.54959]
[1778728809529,29.4,79210.22,0.0,0.07235,0.00026,2.51784]
[1778728811543,29.4,79214.83,0.0,0.07355,0.00026,2.54973]
[1778728816577,29.41,79214.85,0.0,0.07356,0.00026,2.55017]
[1778728818592,29.41,79210.62,0.0,0.07248,0.00026,2.52118]
[1778728821133,29.41,79203.84,0.0,0.07077,0.00025,2.47524]
[1778728822619,29.41,79197.66,0.0,0.06923,0.00025,2.43363]
[1778728823627,29.41,79192.44,0.0,0.06796,0.00024,2.39887]
[1778728826999,29.41,79192.36,0.0,0.06796,0.00024,2.39887]
[1778728827247,29.41,79192.36,0.0,0.06796,0.00024,2.39887]
[1778728827347,29.42,79187.51,0.0,0.06679,0.00024,2.36685]
[1778728827473,29.42,79187.51,0.0,0.06679,0.00024,2.36685]
[1778728828011,29.42,79187.51,0.0,0.06679,0.00024,2.36685]
[1778728828034,29.42,79187.51,0.0,0.06679,0.00024,2.36685]
[1778728828124,29.42,79187.51,0.0,0.06679,0.00024,2.36685]
[1778728828150,29.42,79187.51,0.0,0.06679,0.00024,2.36685]
[1778728828251,29.42,79177.14,0.0,0.06434,0.00023,2.29892]
[1778728828974,29.42,79177.14,0.0,0.06434,0.00023,2.29892]
[1778728829053,29.42,79177.14,0.0,0.06434,0.00023,2.29892]
[1778728829184,29.42,79177.14,0.0,0.06434,0.00023,2.29892]
[1778728829205,29.42,79177.14,0.0,0.06434,0.00023,2.29892]
[1778728829268,29.42,79177.14,0.0,0.06434,0.00023,2.29892]
[1778728829293,29.42,79177.14,0.0,0.06434,0.00023,2.29892]
[1778728829394,29.42,79156.77,0.0,0.05973,0.00022,2.1686]
[1778728829541,29.42,79156.77,0.0,0.05973,0.00022,2.1686]
[1778728829558,29.42,79156.77,0.0,0.05973,0.00022,2.1686]
[1778728829855,29.42,79156.77,0.0,0.05973,0.00022,2.1686]
[1778728829870,29.42,79156.77,0.0,0.05973,0.00022,2.1686]
[1778728829982,29.42,79156.77,0.0,0.05973,0.00022,2.1686]
[1778728830019,29.42,79156.77,0.0,0.05973,0.00022,2.1686]
[1778728830150,29.42,79156.77,0.0,0.05973,0.00022,2.1686]
[1778728830170,29.42,79156.77,0.0,0.05973,0.00022,2.1686]
[1778728830297,29.42,79156.77,0.0,0.05973,0.00022,2.1686]
[1778728830321,29.42,79156.77,0.0,0.05973,0.00022,2.1686]
[1778728830400,29.43,79152.64,0.0,0.05886,0.00022,2.14387]
[1778728831688,29.43,79146.82,0.0,0.0573,0.00021,2.09515]
[1778728832692,29.43,79151.0,0.0,0.05821,0.00022,2.12131]
[1778728834706,29.44,79145.8,0.0,0.05711,0.00021,2.08953]
[1778728837369,29.44,79143.75,0.0,0.05668,0.00021,2.07718]
[1778728837402,29.44,79143.75,0.0,0.05668,0.00021,2.07718]
[1778728837727,29.44,79132.12,0.0,0.05428,0.00021,2.00702]
[1778728839517,29.44,79130.75,0.0,0.05401,0.0002,1.99916]
[1778728839741,29.44,79125.95,0.0,0.05305,0.0002,1.97083]
[1778728842190,29.45,79128.26,0.0,0.05353,0.0002,1.98506]
[1778728842228,29.45,79128.26,0.0,0.05353,0.0002,1.98506]
[1778728842380,29.45,79128.26,0.0,0.05353,0.0002,1.98506]
[1778728842399,29.45,79125.35,0.0,0.05296,0.0002,1.9681]
[1778728842444,29.45,79125.35,0.0,0.05296,0.0002,1.9681]
[1778728842523,29.45,79125.35,0.0,0.05296,0.0002,1.9681]
[1778728842702,29.45,79125.35,0.0,0.05296,0.0002,1.9681]
[1778728842862,29.45,79125.35,0.0,0.05296,0.0002,1.9681]
[1778728842870,29.45,79102.89,0.0,0.04859,0.00019,1.83723]
[1778728844029,29.45,79102.89,0.0,0.04859,0.00019,1.83723]
[1778728844179,29.45,79102.89,0.0,0.04859,0.00019,1.83723]
[1778728844280,29.45,79086.84,0.0,0.04568,0.00018,1.74801]
[1778728845581,29.46,79086.84,0.0,0.0457,0.00018,1.74863]
[1778728845784,29.46,79080.47,0.0,0.04459,0.00018,1.71444]
[1778728846902,29.47,79089.98,0.0,0.04631,0.00018,1.7676]
[1778728848607,29.47,79089.98,0.0,0.04634,0.00018,1.76836]
[1778728848806,29.48,79095.57,0.0,0.04738,0.00018,1.80034]
[1778728851826,29.49,79089.58,0.0,0.04636,0.00018,1.76888]
[1778728853841,29.5,79084.15,0.0,0.04543,0.00018,1.74031]
[1778728854758,29.5,79084.15,0.0,0.04543,0.00018,1.74031]
[1778728854932,29.5,79084.15,0.0,0.04543,0.00018,1.74031]
[1778728854968,29.5,79058.92,0.0,0.04114,0.00016,1.60595]
[1778728856989,29.51,79058.92,0.0,0.04117,0.00016,1.60673]
[1778728857100,29.51,79058.92,0.0,0.04117,0.00016,1.60673]
[1778728857201,29.51,79035.56,0.0,0.0375,0.00015,1.48894]
[1778728857499,29.51,79035.56,0.0,0.0375,0.00015,1.48894]
[1778728857511,29.51,79035.56,0.0,0.0375,0.00015,1.48894]
[1778728857723,29.51,79035.56,0.0,0.0375,0.00015,1.48894]
[1778728857759,29.51,79035.56,0.0,0.0375,0.00015,1.48894]
[1778728857997,29.51,79035.56,0.0,0.0375,0.00015,1.48894]
[1778728858030,29.51,79035.56,0.0,0.0375,0.00015,1.48894]
[1778728858101,29.51,79035.56,0.0,0.0375,0.00015,1.48894]
[1778728858118,29.51,79035.56,0.0,0.0375,0.00015,1.48894]
[1778728858373,29.51,79035.56,0.0,0.0375,0.00015,1.48894]
[1778728858381,29.51,79035.56,0.0,0.0375,0.00015,1.48894]
[1778728858203,29.52,79031.3,0.0,0.03689,0.00015,1.4689]
[1778728858626,29.52,79031.3,0.0,0.03689,0.00015,1.4689]
[1778728858669,29.52,79031.3,0.0,0.03689,0.00015,1.4689]
[1778728858856,29.52,79031.3,0.0,0.03689,0.00015,1.4689]
[1778728858875,29.52,79031.3,0.0,0.03689,0.00015,1.4689]
[1778728858899,29.52,79031.3,0.0,0.03689,0.00015,1.4689]
[1778728858936,29.52,79031.3,0.0,0.03689,0.00015,1.4689]
[1778728859003,29.52,79031.3,0.0,0.03689,0.00015,1.4689]
[1778728859033,29.52,79031.3,0.0,0.03689,0.00015,1.4689]
[1778728859103,29.52,79023.93,0.0,0.03583,0.00015,1.434]
[1778728859758,29.52,79023.93,0.0,0.03583,0.00015,1.434]
[1778728859899,29.53,79023.93,0.0,0.03585,0.00015,1.43495]
[1778728860578,29.53,79023.93,0.0,0.03585,0.00015,1.43495]
[1778728863200,29.54,79027.02,0.0,0.03637,0.00015,1.45182]
[1778728863301,29.54,79054.03,0.0,0.04056,0.00016,1.58724]
[1778728863498,29.54,79054.03,0.0,0.04056,0.00016,1.58724]
[1778728863594,29.54,79054.03,0.0,0.04056,0.00016,1.58724]
[1778728865433,29.56,79074.21,0.0,0.04406,0.00017,1.6977]
[1778728865503,29.56,79074.21,0.0,0.04406,0.00017,1.6977]
[1778728865531,29.56,79074.21,0.0,0.04406,0.00017,1.6977]
[1778728865741,29.56,79074.21,0.0,0.04406,0.00017,1.6977]
[1778728865914,29.56,79074.21,0.0,0.04406,0.00017,1.6977]
[1778728866269,29.56,79074.21,0.0,0.04406,0.00017,1.6977]
[1778728866312,29.56,79074.21,0.0,0.04406,0.00017,1.6977]
[1778728866394,29.56,79074.21,0.0,0.04406,0.00017,1.6977]
[1778728866430,29.56,79074.21,0.0,0.04406,0.00017,1.6977]
[1778728866370,29.57,79094.98,0.0,0.0478,0.00018,1.81304]
[1778728866823,29.57,79094.98,0.0,0.0478,0.00018,1.81304]
[1778728866849,29.57,79094.98,0.0,0.0478,0.00018,1.81304]
[1778728867088,29.57,79094.98,0.0,0.0478,0.00018,1.81304]
[1778728867107,29.57,79094.98,0.0,0.0478,0.00018,1.81304]
[1778728867257,29.57,79094.98,0.0,0.0478,0.00018,1.81304]
[1778728867286,29.57,79094.98,0.0,0.0478,0.00018,1.81304]
[1778728867361,29.57,79094.98,0.0,0.0478,0.00018,1.81304]
[1778728867379,29.57,79094.98,0.0,0.0478,0.00018,1.81304]
[1778728867358,29.57,79103.56,0.0,0.04943,0.00019,1.86241]
[1778728867509,29.57,79103.56,0.0,0.04943,0.00019,1.86241]
[1778728867693,29.57,79103.56,0.0,0.04943,0.00019,1.86241]
[1778728867931,29.57,79103.56,0.0,0.04943,0.00019,1.86241]
[1778728867958,29.57,79103.56,0.0,0.04943,0.00019,1.86241]
[1778728867992,29.57,79103.56,0.0,0.04943,0.00019,1.86241]
[1778728868025,29.57,79103.56,0.0,0.04943,0.00019,1.86241]
[1778728868159,29.57,79103.56,0.0,0.04943,0.00019,1.86241]
[1778728868171,29.57,79103.56,0.0,0.04943,0.00019,1.86241]
[1778728868267,29.58,79102.39,0.0,0.04922,0.00019,1.85629]
[1778728869992,29.58,79097.01,0.0,0.04823,0.00019,1.82628]
[1778728870999,29.58,79093.74,0.0,0.04765,0.00018,1.80847]
[1778728871981,29.58,79093.74,0.0,0.04765,0.00018,1.80847]
[1778728872029,29.58,79093.74,0.0,0.04765,0.00018,1.80847]
[1778728872064,29.59,79088.41,0.0,0.0467,0.00018,1.77932]
[1778728874023,29.6,79082.62,0.0,0.04572,0.00018,1.74939]
[1778728874756,29.6,79082.62,0.0,0.04572,0.00018,1.74939]
[1778728874885,29.6,79082.62,0.0,0.04572,0.00018,1.74939]
[1778728875033,29.6,79083.38,0.0,0.04588,0.00018,1.75429]
[1778728876560,29.61,79084.89,0.0,0.04618,0.00018,1.76332]
[1778728876651,29.61,79084.89,0.0,0.04618,0.00018,1.76332]
[1778728877150,29.61,79090.81,0.0,0.04727,0.00018,1.79691]
[1778728879056,29.62,79095.44,0.0,0.04815,0.00019,1.82356]
[1778728884092,29.63,79092.95,0.0,0.04778,0.00018,1.81248]
[1778728885099,29.64,79087.81,0.0,0.04688,0.00018,1.78502]
[1778728886106,29.64,79081.98,0.0,0.04586,0.00018,1.75349]
[1778728889127,29.66,79088.94,0.0,0.04718,0.00018,1.79404]
[1778728891141,29.66,79088.02,0.0,0.04676,0.00018,1.77795]
[1778728895169,29.68,79095.13,0.0,0.04814,0.00019,1.82022]
[1778728896176,29.68,79103.03,0.0,0.04964,0.00019,1.86557]
[1778728900204,29.69,79097.16,0.0,0.04861,0.00019,1.8343]
[1778728902218,29.7,79092.23,0.0,0.04773,0.00018,1.80775]
[1778728907361,29.72,79094.13,0.0,0.04819,0.00019,1.82148]
[1778728910274,29.73,79090.06,0.0,0.0475,0.00018,1.8005]
[1778728911281,29.73,79086.68,0.0,0.0469,0.00018,1.78236]
[1778728913294,29.74,79092.17,0.0,0.04795,0.00018,1.8142]
[1778728916316,29.75,79087.66,0.0,0.04718,0.00018,1.79092]
[1778728917430,29.76,79082.87,0.0,0.04634,0.00018,1.76508]
[1778728923365,29.78,79081.64,0.0,0.04625,0.00018,1.76234]
[1778728927393,29.8,79076.48,0.0,0.04542,0.00018,1.73685]
[1778728930418,29.81,79081.78,0.0,0.04643,0.00018,1.76794]
[1778728931503,29.81,79085.6,0.0,0.04714,0.00018,1.78967]
[1778728936746,29.83,79087.54,0.0,0.04758,0.00018,1.80294]
[1778728936789,29.83,79075.29,0.0,0.0454,0.00018,1.73616]
[1778728938053,29.84,79055.24,0.0,0.042,0.00017,1.63013]
[1778728939560,29.85,79048.91,0.0,0.04103,0.00016,1.59915]
[1778728941575,29.86,79053.65,0.0,0.04186,0.00016,1.62546]
[1778728942582,29.86,79060.13,0.0,0.04296,0.00017,1.66022]
[1778728943588,29.87,79065.24,0.0,0.04385,0.00017,1.68809]
[1778728946609,29.88,79059.8,0.0,0.04301,0.00017,1.66163]
[1778728947616,29.89,79055.53,0.0,0.04232,0.00017,1.64008]
[1778728950637,29.9,79050.73,0.0,0.04161,0.00016,1.61775]
[1778728951603,29.9,79050.73,0.0,0.04161,0.00016,1.61775]
[1778728951774,29.9,79050.73,0.0,0.04161,0.00016,1.61775]
[1778728952148,29.9,79050.73,0.0,0.04161,0.00016,1.61775]
[1778728952236,29.91,79041.63,0.0,0.0399,0.00016,1.56048]
[1778728952769,29.91,79041.63,0.0,0.0399,0.00016,1.56048]
[1778728952851,29.91,79041.63,0.0,0.0399,0.00016,1.56048]
[1778728953484,29.91,79041.63,0.0,0.0399,0.00016,1.56048]
[1778728952871,29.91,79036.95,0.0,0.03919,0.00016,1.53789]
[1778728953608,29.91,79036.95,0.0,0.03919,0.00016,1.53789]
[1778728953628,29.91,79036.95,0.0,0.03919,0.00016,1.53789]
[1778728953714,29.91,79036.95,0.0,0.03919,0.00016,1.53789]
[1778728953747,29.91,79036.95,0.0,0.03919,0.00016,1.53789]
[1778728953818,29.91,79036.95,0.0,0.03919,0.00016,1.53789]
[1778728953839,29.91,79036.95,0.0,0.03919,0.00016,1.53789]
[1778728953902,29.91,79036.95,0.0,0.03919,0.00016,1.53789]
[1778728953935,29.91,79036.95,0.0,0.03919,0.00016,1.53789]
[1778728954197,29.91,79036.95,0.0,0.03919,0.00016,1.53789]
[1778728954235,29.91,79036.95,0.0,0.03919,0.00016,1.53789]
[1778728954298,29.93,79038.43,0.0,0.03949,0.00016,1.54723]
[1778728954579,29.93,79038.43,0.0,0.03949,0.00016,1.54723]
[1778728954599,29.93,79038.43,0.0,0.03949,0.00016,1.54723]
[1778728955445,29.93,79038.43,0.0,0.03949,0.00016,1.54723]
[1778728955479,29.93,79038.43,0.0,0.03949,0.00016,1.54723]
[1778728954671,29.93,79038.43,0.0,0.03949,0.00016,1.54723]
[1778728955678,29.93,79041.95,0.0,0.04007,0.00016,1.56595]
[1778728958699,29.95,79045.36,0.0,0.04071,0.00016,1.58613]
[1778728960713,29.96,79039.63,0.0,0.03985,0.00016,1.55896]
[1778728961722,29.97,79033.6,0.0,0.03894,0.00016,1.52969]
[1778728962729,29.97,79026.19,0.0,0.03783,0.00015,1.49404]
[1778728963954,29.97,79026.19,0.0,0.03783,0.00015,1.49404]
[1778728964463,29.97,79026.19,0.0,0.03783,0.00015,1.49404]
[1778728964524,29.98,79004.64,0.0,0.03471,0.00014,1.39192]
[1778728964744,29.98,79004.64,0.0,0.03471,0.00014,1.39192]
[1778728964831,29.98,79004.64,0.0,0.03471,0.00014,1.39192]
[1778728964949,29.98,79004.64,0.0,0.03471,0.00014,1.39192]
[1778728965308,29.99,78995.69,0.0,0.03349,0.00014,1.3515]
[1778728965623,29.99,78995.69,0.0,0.03349,0.00014,1.3515]
[1778728965797,29.99,78995.69,0.0,0.03349,0.00014,1.3515]
[1778728966157,29.99,78995.69,0.0,0.03349,0.00014,1.3515]
[1778728966485,30.0,78996.3,0.0,0.03363,0.00014,1.35612]
[1778728966600,30.0,78996.3,0.0,0.03363,0.00014,1.35612]
[1778728966782,30.0,78996.3,0.0,0.03363,0.00014,1.35612]
[1778728967002,30.0,78996.3,0.0,0.03363,0.00014,1.35612]
[1778728967364,30.0,78996.3,0.0,0.03363,0.00014,1.35612]
[1778728967438,30.0,78996.3,0.0,0.03363,0.00014,1.35612]
[1778728967465,30.0,79013.27,0.0,0.03606,0.00015,1.43631]
[1778728969755,30.01,79010.7,0.0,0.03572,0.00014,1.42503]
[1778728969905,30.01,79010.7,0.0,0.03572,0.00014,1.42503]
[1778728969932,30.01,79010.7,0.0,0.03572,0.00014,1.42503]
[1778728970015,30.01,79010.7,0.0,0.03572,0.00014,1.42503]
[1778728970051,30.01,79010.7,0.0,0.03572,0.00014,1.42503]
[1778728970115,30.01,79010.7,0.0,0.03572,0.00014,1.42503]
[1778728970150,30.01,79010.7,0.0,0.03572,0.00014,1.42503]
[1778728970242,30.01,79010.7,0.0,0.03572,0.00014,1.42503]
[1778728970266,30.01,79010.7,0.0,0.03572,0.00014,1.42503]
[1778728970345,30.01,79010.7,0.0,0.03572,0.00014,1.42503]
[1778728970355,30.01,79010.7,0.0,0.03572,0.00014,1.42503]
[1778728970429,30.01,79010.7,0.0,0.03572,0.00014,1.42503]
[1778728970443,30.01,79010.7,0.0,0.03572,0.00014,1.42503]
[1778728970508,30.02,79016.31,0.0,0.03659,0.00015,1.45365]
[1778728973940,30.03,79014.86,0.0,0.03644,0.00015,1.44857]
[1778728974003,30.03,79014.86,0.0,0.03644,0.00015,1.44857]
[1778728974158,30.04,79017.88,0.0,0.03691,0.00015,1.46401]
[1778728974836,30.05,79021.33,0.0,0.03745,0.00015,1.48165]
[1778728976835,30.06,79030.71,0.0,0.03894,0.00015,1.52962]
[1778728977843,30.06,79035.1,0.0,0.03965,0.00016,1.55248]
[1778728981871,30.09,79039.02,0.0,0.04039,0.00016,1.57604]
[1778728983887,30.1,79043.93,0.0,0.04124,0.00016,1.60285]
[1778728984880,30.1,79043.93,0.0,0.04124,0.00016,1.60285]
[1778728985084,30.1,79043.93,0.0,0.04124,0.00016,1.60285]
[1778728985159,30.1,79026.39,0.0,0.0385,0.00015,1.51564]
[1778728986033,30.1,79026.39,0.0,0.0385,0.00015,1.51564]
[1778728986173,30.1,79026.39,0.0,0.0385,0.00015,1.51564]
[1778728986203,30.1,79026.39,0.0,0.0385,0.00015,1.51564]
[1778728986252,30.11,79009.31,0.0,0.03599,0.00014,1.43401]
[1778728986788,30.11,79009.31,0.0,0.03599,0.00014,1.43401]
[1778728986807,30.11,79009.31,0.0,0.03599,0.00014,1.43401]
[1778728986958,30.11,79009.31,0.0,0.03599,0.00014,1.43401]
[1778728986985,30.11,79009.31,0.0,0.03599,0.00014,1.43401]
[1778728987042,30.11,79009.31,0.0,0.03599,0.00014,1.43401]
[1778728987085,30.11,79009.31,0.0,0.03599,0.00014,1.43401]
[1778728987167,30.11,79009.31,0.0,0.03599,0.00014,1.43401]
[1778728987208,30.11,79009.31,0.0,0.03599,0.00014,1.43401]
[1778728987271,30.11,79009.31,0.0,0.03599,0.00014,1.43401]
[1778728987302,30.11,79009.31,0.0,0.03599,0.00014,1.43401]
[1778728987376,30.11,79009.31,0.0,0.03599,0.00014,1.43401]
[1778728987397,30.11,79009.31,0.0,0.03599,0.00014,1.43401]
[1778728987525,30.11,79009.31,0.0,0.03599,0.00014,1.43401]
[1778728987569,30.11,79009.31,0.0,0.03599,0.00014,1.43401]
[1778728987477,30.12,78993.76,0.0,0.03382,0.00014,1.36248]
[1778728988340,30.12,78993.76,0.0,0.03382,0.00014,1.36248]
[1778728988363,30.12,78993.76,0.0,0.03382,0.00014,1.36248]
[1778728988442,30.12,78996.51,0.0,0.03423,0.00014,1.37602]
[1778728989067,30.12,78996.51,0.0,0.03423,0.00014,1.37602]
[1778728989168,30.13,79001.42,0.0,0.03495,0.00014,1.39968]
[1778728989643,30.13,79001.42,0.0,0.03495,0.00014,1.39968]
[1778728989674,30.13,79001.42,0.0,0.03495,0.00014,1.39968]
[1778728990177,30.13,79001.42,0.0,0.03495,0.00014,1.39968]
[1778728990232,30.13,79001.42,0.0,0.03495,0.00014,1.39968]
[1778728990305,30.13,79001.42,0.0,0.03495,0.00014,1.39968]
[1778728990421,30.13,79001.42,0.0,0.03495,0.00014,1.39968]
[1778728990523,30.13,79007.89,0.0,0.0359,0.00014,1.43099]
[1778728990674,30.13,79007.89,0.0,0.0359,0.00014,1.43099]
[1778728990706,30.13,79007.89,0.0,0.0359,0.00014,1.43099]
[1778728991051,30.13,79007.89,0.0,0.0359,0.00014,1.43099]
[1778728991065,30.13,79007.89,0.0,0.0359,0.00014,1.43099]
[1778728991156,30.13,79007.89,0.0,0.0359,0.00014,1.43099]
[1778728991178,30.13,79007.89,0.0,0.0359,0.00014,1.43099]
[1778728991198,30.13,79007.89,0.0,0.0359,0.00014,1.43099]
[1778728991209,30.13,79007.89,0.0,0.0359,0.00014,1.43099]
[1778728991388,30.13,79007.89,0.0,0.0359,0.00014,1.43099]
[1778728991413,30.13,79007.89,0.0,0.0359,0.00014,1.43099]
[1778728991535,30.13,79007.89,0.0,0.0359,0.00014,1.43099]
[1778728991562,30.13,79007.89,0.0,0.0359,0.00014,1.43099]
[1778728991489,30.14,79014.15,0.0,0.03684,0.00015,1.46176]
[1778728992194,30.15,79014.13,0.0,0.03687,0.00015,1.46259]
[1778728994973,30.16,79017.45,0.0,0.03745,0.00015,1.48141]
[1778728996997,30.18,79007.56,0.0,0.03605,0.00014,1.43591]
[1778728999009,30.19,79013.34,0.0,0.03695,0.00015,1.46533]
[1778729001023,30.2,79020.59,0.0,0.03809,0.00015,1.50231]
[1778729002030,30.21,79024.05,0.0,0.03865,0.00015,1.52021]
[1778729003295,30.21,79024.05,0.0,0.03865,0.00015,1.52021]
[1778729003367,30.21,79024.05,0.0,0.03865,0.00015,1.52021]
[1778729003396,30.21,79022.17,0.0,0.03839,0.00015,1.51192]
[1778729005059,30.22,79028.26,0.0,0.03939,0.00016,1.54386]
[1778729006059,30.23,79032.41,0.0,0.04006,0.00016,1.56553]
[1778729007066,30.24,79038.94,0.0,0.04113,0.00016,1.59946]
[1778729008075,30.24,79044.48,0.0,0.04206,0.00016,1.62871]
[1778729009081,30.25,79040.07,0.0,0.04137,0.00016,1.60697]
[1778729011095,30.26,79037.32,0.0,0.04071,0.00016,1.58314]
[1778729014116,30.28,79032.91,0.0,0.0401,0.00016,1.56369]
[1778729016130,30.29,79028.14,0.0,0.03941,0.00016,1.5418]
[1778729019154,30.31,79032.12,0.0,0.04012,0.00016,1.56447]
[1778729024189,30.33,79029.43,0.0,0.03984,0.00016,1.55564]
[1778729028217,30.36,79025.24,0.0,0.03931,0.00015,1.53861]
[1778729029528,30.37,79017.02,0.0,0.03812,0.00015,1.50022]
[1778729033529,30.39,79022.25,0.0,0.03903,0.00015,1.52952]
[1778729035268,30.4,79026.84,0.0,0.03977,0.00016,1.55315]
[1778729037284,30.41,79023.44,0.0,0.0393,0.00015,1.5382]
[1778729038320,30.42,79017.4,0.0,0.03841,0.00015,1.50954]
[1778729043329,30.45,79022.53,0.0,0.03934,0.00015,1.53936]
[1778729044337,30.45,79026.17,0.0,0.03993,0.00016,1.55832]
[1778729045771,30.46,79028.12,0.0,0.04026,0.00016,1.56895]
[1778729045863,30.46,79028.12,0.0,0.04026,0.00016,1.56895]
[1778729045890,30.46,79028.12,0.0,0.04026,0.00016,1.56895]
[1778729046078,30.46,79028.12,0.0,0.04026,0.00016,1.56895]
[1778729046363,30.47,79028.74,0.0,0.04039,0.00016,1.57296]
[1778729047187,30.47,79028.74,0.0,0.04039,0.00016,1.57296]
[1778729047207,30.47,79028.74,0.0,0.04039,0.00016,1.57296]
[1778729047542,30.47,79028.74,0.0,0.04039,0.00016,1.57296]
[1778729047572,30.47,79028.74,0.0,0.04039,0.00016,1.57296]
[1778729047627,30.47,79028.74,0.0,0.04039,0.00016,1.57296]
[1778729047601,30.47,79043.13,0.0,0.04274,0.00016,1.64691]
[1778729047659,30.47,79043.13,0.0,0.04274,0.00016,1.64691]
[1778729047793,30.47,79043.13,0.0,0.04274,0.00016,1.64691]
[1778729047837,30.47,79043.13,0.0,0.04274,0.00016,1.64691]
[1778729047962,30.47,79043.13,0.0,0.04274,0.00016,1.64691]
[1778729047999,30.47,79043.13,0.0,0.04274,0.00016,1.64691]
[1778729048088,30.47,79043.13,0.0,0.04274,0.00016,1.64691]
[1778729048122,30.47,79043.13,0.0,0.04274,0.00016,1.64691]
[1778729048213,30.47,79043.13,0.0,0.04274,0.00016,1.64691]
[1778729048241,30.47,79043.13,0.0,0.04274,0.00016,1.64691]
[1778729048374,30.48,79043.13,0.0,0.04276,0.00016,1.64775]
[1778729048762,30.48,79043.13,0.0,0.04276,0.00016,1.64775]
[1778729048772,30.48,79043.13,0.0,0.04276,0.00016,1.64775]
[1778729049381,30.48,79044.04,0.0,0.04294,0.00017,1.65324]
[1778729051396,30.49,79050.59,0.0,0.04409,0.00017,1.68887]
[1778729052402,30.5,79055.67,0.0,0.04497,0.00017,1.71633]
[1778729057437,30.52,79056.98,0.0,0.04531,0.00017,1.72666]
[1778729061465,30.53,79050.89,0.0,0.04436,0.00017,1.6972]
[1778729066500,30.56,79053.27,0.0,0.04487,0.00017,1.71325]
[1778729069521,30.57,79049.73,0.0,0.04434,0.00017,1.69674]
[1778729073555,30.59,79055.51,0.0,0.04515,0.00017,1.7186]
[1778729078627,30.61,79064.44,0.0,0.04682,0.00018,1.76959]
[1778729080604,30.62,79070.39,0.0,0.04792,0.00018,1.80297]
[1778729081611,30.62,79076.94,0.0,0.04911,0.00018,1.83886]
[1778729084635,30.63,79073.65,0.0,0.04857,0.00018,1.82283]
[1778729085639,30.63,79077.72,0.0,0.04934,0.00018,1.84572]
[1778729086646,30.64,79073.66,0.0,0.04861,0.00018,1.8239]
[1778729089667,30.65,79069.9,0.0,0.04798,0.00018,1.80499]
[1778729091681,30.65,79066.29,0.0,0.04737,0.00018,1.78656]
[1778729096716,30.67,79063.45,0.0,0.04697,0.00018,1.77425]
[1778729099737,30.68,79053.63,0.0,0.04532,0.00017,1.72383]
[1778729100744,30.69,79050.0,0.0,0.04472,0.00017,1.70545]
[1778729102758,30.7,79055.73,0.0,0.04575,0.00017,1.737]
[1778729103765,30.7,79061.29,0.0,0.04674,0.00018,1.76725]
[1778729105353,30.7,79061.29,0.0,0.04674,0.00018,1.76725]
[1778729105416,30.7,79061.29,0.0,0.04674,0.00018,1.76725]
[1778729105453,30.7,79077.19,0.0,0.04963,0.00018,1.85437]
[1778729106489,30.7,79077.19,0.0,0.04963,0.00018,1.85437]
[1778729106529,30.7,79077.19,0.0,0.04963,0.00018,1.85437]
[1778729106584,30.71,79101.61,0.0,0.05432,0.0002,1.99293]
[1778729107203,30.71,79101.61,0.0,0.05432,0.0002,1.99293]
[1778729107236,30.71,79101.61,0.0,0.05432,0.0002,1.99293]
[1778729107518,30.71,79101.61,0.0,0.05432,0.0002,1.99293]
[1778729107537,30.71,79101.61,0.0,0.05432,0.0002,1.99293]
[1778729107707,30.71,79119.1,0.0,0.05788,0.00021,2.09584]
[1778729107736,30.71,79119.1,0.0,0.05788,0.00021,2.09584]
[1778729107854,30.71,79119.1,0.0,0.05788,0.00021,2.09584]
[1778729107894,30.71,79119.1,0.0,0.05788,0.00021,2.09584]
[1778729108021,30.71,79119.1,0.0,0.05788,0.00021,2.09584]
[1778729108048,30.71,79119.1,0.0,0.05788,0.00021,2.09584]
[1778729108081,30.71,79134.69,0.0,0.0612,0.00022,2.19005]
[1778729109811,30.71,79142.48,0.0,0.06291,0.00022,2.23781]
[1778729110818,30.71,79153.48,0.0,0.0654,0.00023,2.30672]
[1778729112303,30.71,79153.48,0.0,0.0654,0.00023,2.30672]
[1778729112343,30.71,79153.48,0.0,0.0654,0.00023,2.30672]
[1778729112403,30.71,79167.19,0.0,0.06861,0.00024,2.39414]
[1778729115857,30.7,79172.07,0.0,0.06972,0.00024,2.42411]
[1778729119759,30.69,79172.61,0.0,0.06979,0.00024,2.42596]
[1778729119925,30.69,79170.29,0.0,0.06923,0.00024,2.41095]
[1778729122751,30.69,79169.26,0.0,0.06896,0.00024,2.40353]
[1778729127942,30.67,79164.78,0.0,0.06781,0.00024,2.37251]
[1778729128949,30.67,79161.55,0.0,0.06704,0.00023,2.35157]
[1778729131971,30.67,79157.6,0.0,0.06574,0.00023,2.31176]
[1778729137006,30.66,79161.2,0.0,0.06653,0.00023,2.33333]
[1778729141034,30.66,79152.13,0.0,0.06441,0.00023,2.27525]
[1778729146074,30.65,79153.08,0.0,0.0646,0.00023,2.28043]
[1778729151109,30.65,79149.57,0.0,0.06378,0.00023,2.25775]
[1778729156146,30.64,79146.04,0.0,0.06296,0.00022,2.23518]
[1778729161181,30.64,79143.39,0.0,0.06235,0.00022,2.21826]
[1778729166216,30.64,79143.6,0.0,0.06238,0.00022,2.21906]
[1778729170243,30.64,79147.9,0.0,0.06333,0.00022,2.24534]
[1778729171250,30.63,79152.71,0.0,0.06441,0.00023,2.27524]
[1778729175279,30.63,79157.62,0.0,0.0655,0.00023,2.30535]
[1778729180323,30.62,79157.64,0.0,0.06547,0.00023,2.30432]
[1778729182331,30.62,79162.02,0.0,0.06646,0.00023,2.3316]
[1778729184346,30.62,79165.35,0.0,0.06722,0.00024,2.35226]
[1778729189381,30.61,79164.16,0.0,0.06689,0.00023,2.34315]
[1778729191395,30.6,79164.67,0.0,0.06663,0.00023,2.33186]
[1778729192156,30.6,79164.67,0.0,0.06663,0.00023,2.33186]
[1778729192278,30.6,79164.67,0.0,0.06663,0.00023,2.33186]
[1778729192353,30.6,79164.67,0.0,0.06663,0.00023,2.33186]
[1778729192447,30.6,79164.67,0.0,0.06663,0.00023,2.33186]
[1778729192456,30.6,79178.16,0.0,0.06983,0.00024,2.41836]
[1778729193261,30.6,79178.16,0.0,0.06983,0.00024,2.41836]
[1778729193326,30.6,79178.16,0.0,0.06983,0.00024,2.41836]
[1778729193345,30.6,79178.16,0.0,0.06983,0.00024,2.41836]
[1778729193418,30.6,79178.16,0.0,0.06983,0.00024,2.41836]
[1778729193513,30.6,79191.16,0.0,0.07303,0.00025,2.50332]
[1778729194122,30.6,79191.16,0.0,0.07303,0.00025,2.50332]
[1778729194134,30.6,79191.16,0.0,0.07303,0.00025,2.50332]
[1778729194227,30.6,79191.16,0.0,0.07303,0.00025,2.50332]
[1778729194249,30.6,79191.16,0.0,0.07303,0.00025,2.50332]
[1778729194373,30.6,79191.16,0.0,0.07303,0.00025,2.50332]
[1778729194397,30.6,79191.16,0.0,0.07303,0.00025,2.50332]
[1778729194520,30.6,79191.16,0.0,0.07303,0.00025,2.50332]
[1778729194544,30.6,79191.16,0.0,0.07303,0.00025,2.50332]
[1778729194621,30.6,79194.41,0.0,0.07383,0.00025,2.52446]
[1778729195045,30.6,79194.41,0.0,0.07383,0.00025,2.52446]
[1778729195067,30.6,79194.41,0.0,0.07383,0.00025,2.52446]
[1778729195297,30.6,79194.41,0.0,0.07383,0.00025,2.52446]
[1778729195307,30.6,79194.41,0.0,0.07383,0.00025,2.52446]
[1778729195423,30.6,79194.41,0.0,0.07383,0.00025,2.52446]
[1778729195450,30.6,79194.41,0.0,0.07383,0.00025,2.52446]
[1778729195526,30.6,79194.96,0.0,0.07395,0.00025,2.52758]
[1778729198753,30.59,79195.23,0.0,0.07397,0.00025,2.52822]
[1778729198859,30.59,79197.95,0.0,0.07464,0.00026,2.54578]
[1778729199451,30.58,79199.25,0.0,0.07495,0.00026,2.55386]
[1778729204486,30.56,79203.54,0.0,0.07594,0.00026,2.57957]
[1778729207510,30.55,79206.69,0.0,0.07668,0.00026,2.59883]
[1778729208518,30.55,79201.31,0.0,0.07526,0.00026,2.56191]
[1778729212531,30.54,79200.89,0.0,0.07508,0.00026,2.55724]
[1778729212581,30.54,79200.89,0.0,0.07508,0.00026,2.55724]
[1778729212598,30.53,79199.4,0.0,0.07468,0.00026,2.54664]
[1778729214509,30.53,79199.44,0.0,0.07466,0.00026,2.54629]
[1778729214700,30.53,79198.51,0.0,0.0744,0.00026,2.53946]
[1778729215528,30.53,79198.51,0.0,0.0744,0.00026,2.53946]
[1778729215542,30.53,79198.51,0.0,0.0744,0.00026,2.53946]
[1778729216640,30.52,79196.4,0.0,0.07384,0.00025,2.52479]
[1778729218588,30.51,79191.35,0.0,0.0725,0.00025,2.48953]
[1778729220609,30.51,79187.6,0.0,0.07153,0.00025,2.46375]
[1778729222623,30.51,79202.75,0.0,0.07534,0.00026,2.56403]
[1778729223630,30.5,79211.21,0.0,0.07754,0.00026,2.62106]
[1778729228664,30.5,79210.16,0.0,0.07721,0.00026,2.61257]
[1778729230678,30.49,79206.07,0.0,0.07612,0.00026,2.58437]
[1778729232822,30.49,79204.18,0.0,0.07562,0.00026,2.5714]
[1778729232865,30.49,79203.95,0.0,0.07556,0.00026,2.56964]
[1778729233700,30.49,79199.02,0.0,0.07428,0.00026,2.53634]
[1778729234707,30.49,79195.21,0.0,0.07329,0.00025,2.51032]
[1778729235154,30.49,79195.21,0.0,0.07329,0.00025,2.51032]
[1778729235240,30.49,79195.21,0.0,0.07329,0.00025,2.51032]
[1778729235714,30.48,79194.73,0.0,0.07315,0.00025,2.50656]
[1778729237219,30.48,79194.77,0.0,0.07314,0.00025,2.50627]
[1778729237278,30.48,79194.77,0.0,0.07314,0.00025,2.50627]
[1778729237727,30.48,79195.32,0.0,0.07325,0.00025,2.50936]
[1778729239273,30.47,79195.69,0.0,0.0733,0.00025,2.51068]
[1778729239316,30.47,79195.69,0.0,0.0733,0.00025,2.51068]
[1778729239741,30.47,79193.48,0.0,0.07273,0.00025,2.49544]
[1778729241321,30.46,79193.22,0.0,0.07264,0.00025,2.49317]
[1778729241393,30.46,79193.22,0.0,0.07264,0.00025,2.49317]
[1778729241759,30.46,79194.59,0.0,0.07296,0.00025,2.50171]
[1778729243388,30.46,79194.54,0.0,0.07293,0.00025,2.50081]
[1778729243463,30.46,79194.54,0.0,0.07293,0.00025,2.50081]
[1778729243770,30.45,79194.43,0.0,0.07288,0.00025,2.49953]
[1778729245434,30.45,79194.43,0.0,0.07286,0.00025,2.49897]
[1778729245497,30.45,79194.43,0.0,0.07286,0.00025,2.49897]
[1778729245784,30.45,79193.75,0.0,0.07267,0.00025,2.4939]
[1778729247799,30.44,79192.12,0.0,0.07222,0.00025,2.48203]
[1778729249551,30.44,79190.47,0.0,0.07179,0.00025,2.4706]
[1778729249633,30.44,79190.47,0.0,0.07179,0.00025,2.4706]
[1778729249813,30.44,79190.22,0.0,0.0717,0.00025,2.46844]
[1778729251604,30.43,79190.37,0.0,0.07172,0.00025,2.46892]
[1778729251828,30.43,79190.4,0.0,0.07134,0.00025,2.45437]
[1778729253664,30.43,79191.88,0.0,0.07169,0.00025,2.46364]
[1778729253695,30.43,79191.88,0.0,0.07169,0.00025,2.46364]
[1778729253842,30.42,79193.54,0.0,0.07209,0.00025,2.47411]
[1778729255721,30.42,79194.56,0.0,0.07232,0.00025,2.48036]
[1778729255782,30.42,79194.56,0.0,0.07232,0.00025,2.48036]
[1778729255856,30.42,79194.3,0.0,0.07224,0.00025,2.47812]
[1778729257155,30.42,79194.3,0.0,0.07224,0.00025,2.47812]
[1778729257195,30.42,79194.3,0.0,0.07224,0.00025,2.47812]
[1778729257782,30.42,79194.3,0.0,0.07224,0.00025,2.47812]
[1778729257826,30.42,79194.3,0.0,0.07224,0.00025,2.47812]
[1778729257256,30.42,79194.88,0.0,0.07237,0.00025,2.48146]
[1778729257881,30.41,79197.89,0.0,0.07311,0.00025,2.50096]
[1778729259830,30.41,79197.89,0.0,0.07311,0.00025,2.50096]
[1778729259867,30.41,79197.89,0.0,0.07308,0.00025,2.50042]
[1778729259931,30.41,79201.94,0.0,0.07409,0.00026,2.52691]
[1778729261897,30.4,79203.03,0.0,0.07435,0.00026,2.53364]
[1778729261939,30.4,79203.03,0.0,0.07435,0.00026,2.53364]
[1778729262002,30.4,79203.24,0.0,0.07438,0.00026,2.53446]
[1778729263954,30.4,79203.64,0.0,0.07446,0.00026,2.53655]
[1778729264026,30.4,79203.64,0.0,0.07446,0.00026,2.53655]
[1778729264550,30.4,79203.64,0.0,0.07446,0.00026,2.53655]
[1778729264589,30.4,79203.64,0.0,0.07446,0.00026,2.53655]
[1778729264651,30.39,79206.36,0.0,0.07514,0.00026,2.55427]
[1778729265683,30.39,79206.36,0.0,0.07514,0.00026,2.55427]
[1778729266005,30.39,79208.81,0.0,0.07573,0.00026,2.56957]
[1778729268713,30.38,79209.33,0.0,0.07584,0.00026,2.57245]
[1778729269818,30.38,79210.3,0.0,0.07604,0.00026,2.57774]
[1778729272287,30.36,79216.37,0.0,0.07757,0.00027,2.61708]
[1778729278018,30.34,79215.76,0.0,0.07724,0.00026,2.60874]
[1778729279025,30.34,79222.96,0.0,0.07914,0.00027,2.65737]
[1778729280040,30.33,79231.35,0.0,0.08139,0.00028,2.71468]
[1778729283071,30.32,79235.6,0.0,0.08247,0.00028,2.74184]
[1778729284062,30.31,79243.06,0.0,0.08453,0.00028,2.79338]
[1778729285072,30.31,79252.01,0.0,0.08705,0.00029,2.85594]
[1778729286077,30.3,79257.0,0.0,0.08846,0.00029,2.89062]
[1778729288091,30.29,79261.43,0.0,0.08968,0.0003,2.92042]
[1778729289204,30.28,79269.11,0.0,0.09195,0.0003,2.97538]
[1778729291110,30.28,79273.72,0.0,0.09329,0.00031,3.00751]
[1778729292682,30.27,79277.96,0.0,0.09456,0.00031,3.03778]
[1778729294132,30.26,79281.77,0.0,0.09567,0.00031,3.06417]
[1778729295690,30.26,79281.77,0.0,0.09567,0.00031,3.06417]
[1778729295793,30.26,79281.77,0.0,0.09567,0.00031,3.06417]
[1778729295833,30.26,79285.05,0.0,0.09666,0.00031,3.08752]
[1778729297154,30.25,79280.44,0.0,0.09515,0.00031,3.05179]
[1778729298725,30.25,79280.44,0.0,0.09515,0.00031,3.05179]
[1778729298775,30.25,79280.44,0.0,0.09515,0.00031,3.05179]
[1778729298826,30.24,79275.24,0.0,0.09348,0.00031,3.01205]
[1778729300723,30.24,79275.24,0.0,0.09348,0.00031,3.01205]
[1778729300739,30.23,79278.83,0.0,0.09455,0.00031,3.03764]
[1778729305209,30.21,79282.8,0.0,0.09562,0.00031,3.06293]
[1778729306881,30.21,79282.8,0.0,0.09562,0.00031,3.06293]
[1778729307224,30.2,79288.36,0.0,0.09729,0.00032,3.10241]
[1778729308160,30.2,79288.36,0.0,0.09729,0.00032,3.10241]
[1778729308214,30.2,79288.36,0.0,0.09729,0.00032,3.10241]
[1778729308796,30.2,79288.36,0.0,0.09729,0.00032,3.10241]
[1778729308869,30.2,79288.36,0.0,0.09729,0.00032,3.10241]
[1778729308888,30.19,79291.08,0.0,0.09808,0.00032,3.12092]
[1778729309726,30.19,79291.08,0.0,0.09808,0.00032,3.12092]
[1778729309740,30.19,79291.08,0.0,0.09808,0.00032,3.12092]
[1778729309791,30.19,79291.08,0.0,0.09808,0.00032,3.12092]
[1778729309827,30.19,79291.08,0.0,0.09808,0.00032,3.12092]
[1778729309828,30.19,79300.02,0.0,0.10095,0.00032,3.18778]
[1778729310059,30.19,79300.02,0.0,0.10095,0.00032,3.18778]
[1778729310094,30.19,79300.02,0.0,0.10095,0.00032,3.18778]
[1778729310521,30.19,79301.11,0.0,0.10129,0.00033,3.19564]
[1778729311251,30.19,79301.11,0.0,0.10085,0.00032,3.17983]
[1778729314060,30.18,79299.41,0.0,0.10027,0.00032,3.16643]
[1778729314336,30.18,79299.41,0.0,0.10027,0.00032,3.16643]
[1778729314376,30.18,79306.55,0.0,0.10259,0.00033,3.21978]
[1778729318576,30.17,79314.08,0.0,0.10502,0.00033,3.27528]
[1778729319908,30.17,79320.23,0.0,0.10706,0.00034,3.32129]
[1778729321418,30.16,79323.61,0.0,0.10819,0.00034,3.34663]
[1778729325354,30.15,79328.84,0.0,0.10989,0.00035,3.38462]
[1778729326357,30.15,79332.14,0.0,0.11101,0.00035,3.40945]
[1778729327365,30.14,79325.3,0.0,0.10861,0.00034,3.35623]
[1778729328371,30.14,79319.01,0.0,0.10645,0.00034,3.30756]
[1778729329378,30.14,79315.77,0.0,0.10533,0.00034,3.28238]
[1778729334414,30.13,79318.57,0.0,0.10617,0.00034,3.30144]
[1778729337434,30.12,79313.66,0.0,0.10446,0.00033,3.26262]
[1778729342470,30.1,79314.7,0.0,0.10471,0.00033,3.2684]
[1778729347747,30.09,79316.84,0.0,0.10535,0.00034,3.28292]
[1778729347807,30.09,79312.86,0.0,0.104,0.00033,3.25218]
[1778729350525,30.08,79316.4,0.0,0.10513,0.00034,3.27783]
[1778729352540,30.08,79312.37,0.0,0.10374,0.00033,3.24629]
[1778729357575,30.07,79310.62,0.0,0.10307,0.00033,3.23101]
[1778729359589,30.06,79301.12,0.0,0.09993,0.00032,3.15851]
[1778729361605,30.06,79294.33,0.0,0.09772,0.00032,3.10706]
[1778729363616,30.06,79289.98,0.0,0.09632,0.00032,3.0742]
[1778729368651,30.05,79288.4,0.0,0.09579,0.00031,3.06167]
[1778729371673,30.05,79288.61,0.0,0.09543,0.00031,3.04749]
[1778729376709,30.04,79288.77,0.0,0.09537,0.00031,3.04602]
[1778729378321,30.03,79288.86,0.0,0.09537,0.00031,3.04617]
[1778729378327,30.03,79288.86,0.0,0.09537,0.00031,3.04617]
[1778729378722,30.03,79288.31,0.0,0.09518,0.00031,3.04156]
[1778729379322,30.03,79288.31,0.0,0.09518,0.00031,3.04156]
[1778729379730,30.02,79288.22,0.0,0.09511,0.00031,3.03985]
[1778729384764,29.99,79292.39,0.0,0.0962,0.00032,3.06562]
[1778729389800,29.96,79293.32,0.0,0.09627,0.00032,3.06732]
[1778729391814,29.95,79296.88,0.0,0.09731,0.00032,3.09184]
[1778729396065,29.93,79297.46,0.0,0.09732,0.00032,3.09199]
[1778729401885,29.89,79295.16,0.0,0.09631,0.00032,3.06848]
[1778729404908,29.87,79298.42,0.0,0.09722,0.00032,3.08976]
[1778729405231,29.87,79298.42,0.0,0.09722,0.00032,3.08976]
[1778729405285,29.87,79298.42,0.0,0.09722,0.00032,3.08976]
[1778729405923,29.87,79302.34,0.0,0.09843,0.00032,3.11819]
[1778729408247,29.86,79301.75,0.0,0.09815,0.00032,3.11165]
[1778729408302,29.86,79301.75,0.0,0.09815,0.00032,3.11165]
[1778729408935,29.85,79300.65,0.0,0.09775,0.00032,3.10232]
[1778729410949,29.83,79305.65,0.0,0.09924,0.00033,3.13689]
[1778729413970,29.81,79302.37,0.0,0.09804,0.00032,3.10898]
[1778729419005,29.78,79301.97,0.0,0.09768,0.00032,3.10071]
[1778729423981,29.76,79289.0,0.0,0.09339,0.00031,2.99933]
[1778729425247,29.75,79292.77,0.0,0.09448,0.00031,3.02533]
[1778729428071,29.73,79296.71,0.0,0.09559,0.00032,3.05166]
[1778729429078,29.72,79302.4,0.0,0.09737,0.00032,3.09342]
[1778729431092,29.71,79297.18,0.0,0.09519,0.00032,3.03665]
[1778729432716,29.71,79302.66,0.0,0.0969,0.00032,3.0768]
[1778729434835,29.7,79311.08,0.0,0.09959,0.00033,3.13941]
[1778729439148,29.68,79307.86,0.0,0.0984,0.00033,3.11187]
[1778729443306,29.67,79305.7,0.0,0.09762,0.00032,3.09371]
[1778729443345,29.67,79303.73,0.0,0.09696,0.00032,3.07826]
[1778729444406,29.67,79303.73,0.0,0.09696,0.00032,3.07826]
[1778729444622,29.67,79303.73,0.0,0.09696,0.00032,3.07826]
[1778729444716,29.67,79303.73,0.0,0.09696,0.00032,3.07826]
[1778729444966,29.66,79304.41,0.0,0.09716,0.00032,3.08284]
[1778729446202,29.66,79298.93,0.0,0.09536,0.00032,3.04049]
[1778729447485,29.66,79298.93,0.0,0.09536,0.00032,3.04049]
[1778729447561,29.66,79293.19,0.0,0.09352,0.00031,2.99704]
[1778729449052,29.66,79293.19,0.0,0.09352,0.00031,2.99704]
[1778729453249,29.64,79297.57,0.0,0.09479,0.00032,3.02706]
[1778729456269,29.63,79294.57,0.0,0.09378,0.00031,3.00317]
[1778729460297,29.62,79289.55,0.0,0.09213,0.00031,2.96392]
[1778729462799,29.62,79287.78,0.0,0.09157,0.00031,2.95037]
[1778729463480,29.62,79287.83,0.0,0.09157,0.00031,2.95036]
[1778729463546,29.62,79287.4,0.0,0.09142,0.00031,2.94679]
[1778729464788,29.61,79296.49,0.0,0.09422,0.00032,3.01359]
[1778729465706,29.61,79296.49,0.0,0.09422,0.00032,3.01359]
[1778729465807,29.61,79302.66,0.0,0.09616,0.00032,3.05955]
[1778729471376,29.59,79301.0,0.0,0.09547,0.00032,3.04337]
[1778729473520,29.58,79299.47,0.0,0.09496,0.00032,3.03134]
[1778729474030,29.58,79299.47,0.0,0.09496,0.00032,3.03134]
[1778729477354,29.57,79299.03,0.0,0.09469,0.00032,3.02486]
[1778729477380,29.57,79299.03,0.0,0.09469,0.00032,3.02486]
[1778729477455,29.56,79299.46,0.0,0.09478,0.00032,3.02704]
[1778729478355,29.56,79299.46,0.0,0.09478,0.00032,3.02704]
[1778729478388,29.56,79299.46,0.0,0.09478,0.00032,3.02704]
[1778729478940,29.55,79298.54,0.0,0.09444,0.00032,3.01905]
[1778729480409,29.55,79298.54,0.0,0.0944,0.00032,3.01799]
[1778729480854,29.55,79298.54,0.0,0.0944,0.00032,3.01799]
[1778729481480,29.54,79302.83,0.0,0.09568,0.00032,3.0482]
[1778729484394,29.52,79302.6,0.0,0.09551,0.00032,3.04434]
[1778729484428,29.52,79302.6,0.0,0.09551,0.00032,3.04434]
[1778729484740,29.52,79302.6,0.0,0.09551,0.00032,3.04434]
[1778729484790,29.52,79302.6,0.0,0.09551,0.00032,3.04434]
[1778729484891,29.52,79306.01,0.0,0.09656,0.00032,3.06908]
[1778729485394,29.52,79306.01,0.0,0.09656,0.00032,3.06908]
[1778729485476,29.52,79306.01,0.0,0.09656,0.00032,3.06908]
[1778729485577,29.52,79307.13,0.0,0.0969,0.00032,3.07706]
[1778729491517,29.5,79308.38,0.0,0.09675,0.00032,3.06768]
[1778729496552,29.48,79307.29,0.0,0.09627,0.00032,3.0566]
[1778729500580,29.47,79303.05,0.0,0.09481,0.00032,3.02231]
[1778729501512,29.47,79303.05,0.0,0.09481,0.00032,3.02231]
[1778729502310,29.46,79300.72,0.0,0.09405,0.00032,3.00423]
[1778729502330,29.46,79300.72,0.0,0.09405,0.00032,3.00423]
[1778729502595,29.46,79300.72,0.0,0.09403,0.00032,3.00375]
[1778729503601,29.46,79305.33,0.0,0.09548,0.00032,3.03807]
[1778729506455,29.45,79307.83,0.0,0.09624,0.00032,3.05594]
[1778729507044,29.45,79307.83,0.0,0.09624,0.00032,3.05594]
[1778729506556,29.45,79306.41,0.0,0.09576,0.00032,3.04462]
[1778729507461,29.45,79306.41,0.0,0.09576,0.00032,3.04462]
[1778729507484,29.45,79306.41,0.0,0.09576,0.00032,3.04462]
[1778729507629,29.44,79306.45,0.0,0.09573,0.00032,3.04386]
[1778729509643,29.43,79300.83,0.0,0.09384,0.00032,2.99926]
[1778729510441,29.43,79300.83,0.0,0.09384,0.00032,2.99926]
[1778729510485,29.43,79300.83,0.0,0.09384,0.00032,2.99926]
[1778729510649,29.43,79298.27,0.0,0.09298,0.00032,2.97893]
[1778729515686,29.4,79301.23,0.0,0.0937,0.00032,2.99588]
[1778729516692,29.39,79304.57,0.0,0.09472,0.00032,3.02004]
[1778729518437,29.38,79306.19,0.0,0.09519,0.00032,3.03125]
[1778729519715,29.38,79309.74,0.0,0.09627,0.00032,3.05665]
[1778729520824,29.37,79315.27,0.0,0.09805,0.00033,3.0983]
[1778729522733,29.36,79318.96,0.0,0.0992,0.00033,3.12497]
[1778729526764,29.34,79326.16,0.0,0.10143,0.00034,3.17624]
[1778729531210,29.32,79326.34,0.0,0.1013,0.00034,3.1734]
[1778729531911,29.31,79329.22,0.0,0.10223,0.00034,3.19466]
[1778729534558,29.3,79329.54,0.0,0.10225,0.00034,3.19503]
[1778729534830,29.29,79332.13,0.0,0.10308,0.00034,3.21411]
[1778729536844,29.28,79338.33,0.0,0.10515,0.00035,3.26103]
[1778729537851,29.28,79341.87,0.0,0.10635,0.00035,3.288]
[1778729541904,29.26,79345.38,0.0,0.10743,0.00035,3.31228]
[1778729549935,29.22,79344.94,0.0,0.10697,0.00035,3.30191]
[1778729551975,29.21,79338.61,0.0,0.10423,0.00035,3.23437]
[1778729556983,29.18,79343.6,0.0,0.10574,0.00035,3.26826]
[1778729561540,29.15,79344.28,0.0,0.10579,0.00035,3.2694]
[1778729561555,29.15,79344.28,0.0,0.10579,0.00035,3.2694]
[1778729561614,29.15,79344.28,0.0,0.10579,0.00035,3.2694]
[1778729562019,29.15,79344.7,0.0,0.10589,0.00035,3.27165]
[1778729564036,29.14,79351.46,0.0,0.10821,0.00036,3.32346]
[1778729566047,29.13,79356.38,0.0,0.10989,0.00036,3.3608]
[1778729568805,29.12,79355.08,0.0,0.10934,0.00036,3.34865]
[1778729568853,29.12,79355.08,0.0,0.10934,0.00036,3.34865]
[1778729569068,29.11,79350.43,0.0,0.10758,0.00036,3.30964]
[1778729570075,29.1,79346.86,0.0,0.10627,0.00035,3.28034]
[1778729572142,29.09,79346.92,0.0,0.10625,0.00035,3.27976]
[1778729572346,29.09,79347.08,0.0,0.10626,0.00035,3.27997]
[1778729573096,29.08,79346.83,0.0,0.10613,0.00035,3.27719]
[1778729574072,29.08,79346.83,0.0,0.10613,0.00035,3.27719]
[1778729574099,29.08,79346.83,0.0,0.10613,0.00035,3.27719]
[1778729574173,29.08,79353.56,0.0,0.10848,0.00036,3.32969]
[1778729574631,29.08,79353.56,0.0,0.10848,0.00036,3.32969]
[1778729579194,29.05,79350.5,0.0,0.10717,0.00036,3.30055]
[1778729580158,29.05,79350.59,0.0,0.10717,0.00036,3.30045]
[1778729585194,29.02,79352.46,0.0,0.1076,0.00036,3.31001]
[1778729590229,28.99,79352.29,0.0,0.1073,0.00036,3.30338]
[1778729595264,28.96,79352.03,0.0,0.10697,0.00036,3.29602]
[1778729599158,28.95,79352.07,0.0,0.10693,0.00036,3.29528]
[1778729602314,28.92,79348.62,0.0,0.10543,0.00035,3.2615]
[1778729605337,28.9,79339.4,0.0,0.10207,0.00034,3.18546]
[1778729606343,28.89,79333.94,0.0,0.10015,0.00034,3.14153]
[1778729611377,28.86,79335.33,0.0,0.09997,0.00034,3.13145]
[1778729616413,28.83,79333.58,0.0,0.09914,0.00034,3.11238]
[1778729621448,28.8,79330.8,0.0,0.09796,0.00034,3.08528]
[1778729626484,28.77,79329.21,0.0,0.0972,0.00033,3.06748]
[1778729630514,28.75,79335.73,0.0,0.09921,0.00034,3.11413]
[1778729632542,28.74,79339.91,0.0,0.10054,0.00034,3.14484]
[1778729637559,28.71,79340.55,0.0,0.10053,0.00034,3.14449]
[1778729638826,28.71,79340.55,0.0,0.10053,0.00034,3.14449]
[1778729644951,28.67,79341.38,0.0,0.10053,0.00034,3.14457]
[1778729647434,28.65,79341.11,0.0,0.10029,0.00034,3.13919]
[1778729649643,28.63,79345.41,0.0,0.10164,0.00035,3.16998]
[1778729650650,28.63,79349.96,0.0,0.10318,0.00035,3.20506]
[1778729653213,28.62,79349.04,0.0,0.10281,0.00035,3.19666]
[1778729654679,28.6,79345.66,0.0,0.10149,0.00035,3.16656]
[1778729655686,28.54,79337.93,0.0,0.09836,0.00034,3.09468]
[1778729656693,28.54,79331.28,0.0,0.09607,0.00033,3.04136]
[1778729661728,28.51,79332.25,0.0,0.09616,0.00034,3.04351]
[1778729666763,28.48,79330.29,0.0,0.09527,0.00033,3.02275]
[1778729671798,28.45,79331.24,0.0,0.09494,0.00033,3.00934]
[1778729676836,28.42,79332.67,0.0,0.09519,0.00033,3.01524]
[1778729681869,28.39,79331.35,0.0,0.09453,0.00033,2.9997]
[1778729686905,28.36,79330.57,0.0,0.09405,0.00033,2.98844]
[1778729691939,28.34,79333.49,0.0,0.0948,0.00033,3.00623]
[1778729697986,28.3,79334.77,0.0,0.09497,0.00034,3.01015]
[1778729699999,28.29,79338.21,0.0,0.09604,0.00034,3.03522]
[1778729702398,28.28,79339.84,0.0,0.0965,0.00034,3.04597]
[1778729704026,28.27,79344.84,0.0,0.09812,0.00034,3.0835]
[1778729709062,28.24,79346.83,0.0,0.09856,0.00035,3.09386]
[1778729714103,28.21,79347.33,0.0,0.0985,0.00035,3.09235]
[1778729716117,28.2,79352.38,0.0,0.10016,0.00035,3.13055]
[1778729721152,28.17,79358.79,0.0,0.10217,0.00036,3.17665]
[1778729722497,28.16,79359.59,0.0,0.10241,0.00036,3.18202]
[1778729724173,28.15,79349.02,0.0,0.0986,0.00035,3.09485]
[1778729725180,28.14,79345.97,0.0,0.0975,0.00034,3.06939]
[1778729730214,28.11,79347.78,0.0,0.09789,0.00034,3.07833]
[1778729731222,28.1,79348.09,0.0,0.09747,0.00034,3.06301]
[1778729733287,28.09,79348.16,0.0,0.09745,0.00034,3.06247]
[1778729736600,28.07,79350.34,0.0,0.09801,0.00035,3.07549]
[1778729742298,28.03,79350.41,0.0,0.09775,0.00035,3.06943]
[1778729743501,28.03,79350.49,0.0,0.09773,0.00035,3.06896]
[1778729744882,28.02,79350.56,0.0,0.0977,0.00035,3.06842]
[1778729748826,28.0,79350.57,0.0,0.09752,0.00035,3.0641]
[1778729753375,27.97,79356.78,0.0,0.09944,0.00035,3.10851]
[1778729758411,27.94,79360.19,0.0,0.1004,0.00035,3.13055]
[1778729763446,27.91,79360.05,0.0,0.10011,0.00035,3.12389]
[1778729765949,27.9,79362.05,0.0,0.10077,0.00036,3.139]
[1778729766022,27.9,79362.05,0.0,0.10077,0.00036,3.139]
[1778729766298,27.9,79362.05,0.0,0.10077,0.00036,3.139]
[1778729766325,27.9,79362.05,0.0,0.10077,0.00036,3.139]
[1778729766310,27.89,79363.38,0.0,0.10115,0.00036,3.14759]
[1778729766925,27.89,79363.38,0.0,0.10115,0.00036,3.14759]
[1778729766957,27.89,79363.38,0.0,0.10115,0.00036,3.14759]
[1778729767354,27.88,79367.22,0.0,0.10247,0.00036,3.17777]
[1778729768027,27.88,79370.25,0.0,0.10357,0.00036,3.20253]
[1778729770054,27.88,79370.57,0.0,0.10366,0.00036,3.20455]
[1778729771630,27.87,79370.8,0.0,0.10369,0.00036,3.20524]
[1778729772558,27.87,79372.25,0.0,0.10419,0.00036,3.21651]
[1778729772567,27.87,79372.25,0.0,0.10419,0.00036,3.21651]
[1778729778464,27.85,79372.66,0.0,0.10418,0.00036,3.21625]
[1778729778695,27.85,79371.36,0.0,0.10368,0.00036,3.20498]
[1778729780572,27.84,79367.63,0.0,0.10228,0.00036,3.17334]
[1778729782330,27.84,79367.63,0.0,0.10228,0.00036,3.17334]
[1778729781578,27.84,79362.86,0.0,0.10055,0.00036,3.13399]
[1778729783184,27.83,79363.42,0.0,0.1007,0.00036,3.13743]
[1778729788627,27.8,79363.56,0.0,0.10046,0.00036,3.13192]
[1778729790509,27.8,79363.56,0.0,0.10046,0.00036,3.13192]
[1778729790550,27.8,79363.56,0.0,0.10046,0.00036,3.13192]
[1778729791245,27.79,79361.25,0.0,0.09911,0.00035,3.09525]
[1778729792340,27.78,79344.24,0.0,0.09314,0.00034,2.95648]
[1778729793690,27.77,79335.73,0.0,0.09027,0.00033,2.88825]
[1778729796684,27.76,79342.59,0.0,0.09245,0.00034,2.9401]
[1778729797619,27.76,79342.59,0.0,0.09245,0.00034,2.9401]
[1778729797686,27.76,79342.59,0.0,0.09245,0.00034,2.9401]
[1778729797719,27.75,79347.35,0.0,0.09402,0.00034,2.97712]
[1778729799617,27.75,79347.13,0.0,0.09391,0.00034,2.97444]
[1778729799719,27.74,79352.78,0.0,0.0958,0.00035,3.01877]
[1778729802566,27.73,79354.01,0.0,0.09614,0.00035,3.02669]
[1778729802582,27.73,79354.01,0.0,0.09614,0.00035,3.02669]
[1778729802726,27.73,79352.07,0.0,0.09543,0.00034,3.0101]
[1778729803732,27.72,79347.52,0.0,0.09383,0.00034,2.97269]
[1778729805747,27.71,79344.33,0.0,0.09267,0.00034,2.94542]
[1778729812800,27.68,79344.08,0.0,0.09232,0.00034,2.93721]
[1778729817835,27.66,79345.28,0.0,0.09254,0.00034,2.94237]
[1778729822869,27.63,79346.17,0.0,0.09265,0.00034,2.94498]
[1778729827905,27.61,79345.89,0.0,0.09237,0.00034,2.93827]
[1778729832942,27.58,79344.36,0.0,0.09166,0.00034,2.92163]
[1778729835961,27.57,79340.33,0.0,0.09021,0.00033,2.88697]
[1778729836968,27.57,79344.79,0.0,0.09166,0.00034,2.92166]
[1778729840996,27.55,79341.61,0.0,0.09045,0.00033,2.89292]
[1778729844022,27.54,79333.7,0.0,0.08774,0.00033,2.82782]
[1778729845026,27.53,79326.91,0.0,0.08552,0.00032,2.77382]
[1778729847039,27.52,79323.35,0.0,0.08433,0.00032,2.74475]
[1778729848046,27.52,79318.76,0.0,0.08286,0.00031,2.70855]
[1778729850071,27.51,79314.95,0.0,0.08163,0.00031,2.67805]
[1778729851076,27.51,79314.36,0.0,0.08102,0.00031,2.65795]
[1778729854112,27.5,79296.16,0.0,0.0755,0.00029,2.51876]
[1778729856112,27.5,79292.28,0.0,0.07434,0.00029,2.48911]
[1778729860141,27.49,79289.2,0.0,0.07341,0.00029,2.46534]
[1778729865205,27.49,79286.47,0.0,0.07261,0.00028,2.44446]
[1778729866182,27.49,79278.72,0.0,0.07043,0.00028,2.38768]
[1778729867190,27.49,79273.63,0.0,0.06902,0.00027,2.35065]
[1778729870211,27.49,79269.38,0.0,0.06786,0.00027,2.32015]
[1778729873232,27.49,79264.7,0.0,0.06661,0.00027,2.28694]
[1778729874239,27.49,79260.23,0.0,0.06544,0.00026,2.25545]
[1778729879274,27.49,79261.89,0.0,0.0659,0.00026,2.26778]
[1778729883301,27.49,79265.9,0.0,0.06697,0.00027,2.29647]
[1778729888336,27.5,79266.7,0.0,0.0672,0.00027,2.30246]
[1778729893372,27.5,79271.51,0.0,0.0685,0.00027,2.33692]
[1778729898407,27.5,79269.59,0.0,0.06798,0.00027,2.32315]
[1778729903499,27.5,79269.16,0.0,0.06786,0.00027,2.32003]
[1778729908533,27.5,79266.31,0.0,0.06709,0.00027,2.29971]
[1778729911556,27.5,79266.01,0.0,0.06664,0.00027,2.28336]
[1778729912562,27.5,79262.23,0.0,0.06564,0.00026,2.25672]
[1778729914575,27.5,79257.85,0.0,0.06451,0.00026,2.22621]
[1778729919614,27.5,79257.88,0.0,0.06454,0.00026,2.227]
[1778729922093,27.5,79247.61,0.0,0.06193,0.00025,2.15624]
[1778729923087,27.5,79237.13,0.0,0.05934,0.00024,2.08529]
[1778729924057,27.5,79227.29,0.0,0.057,0.00024,2.02006]
[1778729925654,27.51,79223.6,0.0,0.05617,0.00023,1.99673]
[1778729927668,27.52,79229.37,0.0,0.05756,0.00024,2.03569]
[1778729929682,27.52,79236.16,0.0,0.05922,0.00024,2.08176]
[1778729933711,27.53,79230.44,0.0,0.0579,0.00024,2.04509]
[1778729938289,27.54,79225.64,0.0,0.05682,0.00023,2.01509]
[1778729940207,27.54,79213.93,0.0,0.05416,0.00023,1.93989]
[1778729941200,27.55,79208.37,0.0,0.05294,0.00022,1.90493]
[1778729942373,27.55,79205.15,0.0,0.05227,0.00022,1.88585]
[1778729945793,27.57,79193.06,0.0,0.04974,0.00021,1.8126]
[1778729946802,27.57,79189.54,0.0,0.04903,0.00021,1.79182]
[1778729947812,27.57,79196.61,0.0,0.05055,0.00021,1.83613]
[1778729948817,27.58,79203.32,0.0,0.05202,0.00022,1.87851]
[1778729950830,27.58,79207.92,0.0,0.05307,0.00022,1.90867]
[1778729954859,27.6,79202.02,0.0,0.05186,0.00022,1.87395]
[1778729956010,27.6,79187.83,0.0,0.04886,0.00021,1.78683]
[1778729959894,27.62,79179.51,0.0,0.04727,0.0002,1.73993]
[1778729960901,27.62,79175.96,0.0,0.04659,0.0002,1.71966]
[1778729961907,27.63,79172.48,0.0,0.04593,0.0002,1.7]
[1778729966942,27.66,79168.95,0.0,0.04539,0.0002,1.68401]
[1778729969964,27.67,79164.11,0.0,0.04455,0.00019,1.65876]
[1778729970974,27.68,79155.08,0.0,0.04287,0.00019,1.60793]
[1778729971977,27.69,79151.74,0.0,0.04199,0.00018,1.57793]
[1778729973618,27.69,79150.26,0.0,0.04175,0.00018,1.57066]
[1778729973688,27.69,79150.26,0.0,0.04175,0.00018,1.57066]
[1778729973991,27.7,79151.07,0.0,0.04193,0.00018,1.57622]
[1778729975446,27.7,79151.07,0.0,0.04193,0.00018,1.57622]
[1778729975510,27.71,79150.72,0.0,0.04194,0.00018,1.5763]
[1778729975661,27.71,79150.72,0.0,0.04194,0.00018,1.5763]
[1778729975722,27.71,79150.72,0.0,0.04194,0.00018,1.5763]
[1778729976005,27.71,79150.72,0.0,0.04194,0.00018,1.5763]
[1778729977721,27.72,79148.15,0.0,0.0415,0.00018,1.56295]
[1778729978584,27.73,79143.0,0.0,0.04064,0.00018,1.53646]
[1778729979531,27.73,79139.52,0.0,0.04005,0.00018,1.51838]
[1778729979761,27.73,79139.52,0.0,0.04005,0.00018,1.51838]
[1778729979772,27.73,79139.52,0.0,0.04005,0.00018,1.51838]
[1778729980668,27.74,79136.34,0.0,0.03953,0.00017,1.50208]
[1778729980674,27.74,79136.34,0.0,0.03953,0.00017,1.50208]
[1778729981041,27.74,79136.34,0.0,0.03953,0.00017,1.50208]
[1778729981827,27.74,79136.34,0.0,0.03953,0.00017,1.50208]
[1778729982555,27.75,79145.52,0.0,0.04122,0.00018,1.55444]
[1778729983879,27.76,79146.25,0.0,0.04139,0.00018,1.55951]
[1778729983885,27.76,79146.25,0.0,0.04139,0.00018,1.55951]
[1778729983948,27.76,79146.25,0.0,0.04139,0.00018,1.55951]
[1778729984061,27.76,79146.25,0.0,0.04139,0.00018,1.55951]
[1778729985067,27.76,79149.68,0.0,0.04205,0.00018,1.57967]
[1778729986149,27.77,79157.94,0.0,0.04362,0.00019,1.62743]
[1778729991109,27.8,79161.26,0.0,0.04442,0.00019,1.65148]
[1778729996209,27.82,79161.75,0.0,0.04464,0.00019,1.65807]
[1778729996580,27.83,79156.6,0.0,0.04372,0.00019,1.6304]
[1778729997726,27.84,79155.76,0.0,0.04359,0.00019,1.62659]
[1778729997758,27.84,79155.76,0.0,0.04359,0.00019,1.62659]
[1778729997842,27.84,79155.76,0.0,0.04359,0.00019,1.62659]
[1778729997933,27.84,79155.76,0.0,0.04359,0.00019,1.62659]
[1778729998254,27.84,79155.76,0.0,0.04359,0.00019,1.62659]
[1778729998569,27.84,79151.28,0.0,0.04279,0.00019,1.60218]
[1778729999618,27.85,79146.03,0.0,0.04186,0.00018,1.57376]
[1778730000318,27.85,79146.03,0.0,0.04186,0.00018,1.57376]
[1778730000360,27.85,79146.03,0.0,0.04186,0.00018,1.57376]
[1778730000367,27.85,79143.96,0.0,0.04148,0.00018,1.56226]
[1778730000687,27.85,79143.96,0.0,0.04148,0.00018,1.56226]
[1778730001572,27.86,79139.68,0.0,0.04078,0.00018,1.54066]
[1778730002377,27.86,79139.68,0.0,0.04078,0.00018,1.54066]
[1778730002422,27.87,79136.49,0.0,0.04024,0.00018,1.52422]
[1778730004415,27.87,79136.49,0.0,0.04024,0.00018,1.52422]
[1778730004479,27.87,79136.49,0.0,0.04024,0.00018,1.52422]
[1778730004507,27.88,79135.12,0.0,0.04007,0.00018,1.51877]
[1778730005753,27.88,79135.12,0.0,0.04007,0.00018,1.51877]
[1778730006308,27.88,79135.12,0.0,0.04007,0.00018,1.51877]
[1778730006345,27.88,79135.12,0.0,0.04007,0.00018,1.51877]
[1778730006471,27.88,79135.12,0.0,0.04007,0.00018,1.51877]
[1778730006545,27.88,79135.12,0.0,0.04007,0.00018,1.51877]
[1778730006565,27.89,79138.52,0.0,0.04073,0.00018,1.53934]
[1778730007501,27.9,79141.65,0.0,0.04133,0.00018,1.55758]
[1778730008535,27.9,79141.65,0.0,0.04133,0.00018,1.55758]
[1778730008588,27.9,79141.65,0.0,0.04133,0.00018,1.55758]
[1778730008584,27.9,79141.58,0.0,0.04135,0.00018,1.5582]
[1778730010587,27.9,79141.58,0.0,0.04135,0.00018,1.5582]
[1778730011537,27.92,79142.14,0.0,0.04155,0.00018,1.56433]
[1778730012637,27.92,79142.14,0.0,0.04155,0.00018,1.56433]
[1778730012642,27.92,79142.14,0.0,0.04155,0.00018,1.56433]
[1778730013266,27.93,79142.18,0.0,0.04159,0.00018,1.56557]
[1778730014702,27.93,79141.67,0.0,0.04153,0.00018,1.56376]
[1778730015609,27.95,79141.63,0.0,0.04159,0.00018,1.56556]
[1778730016749,27.95,79141.82,0.0,0.04166,0.00018,1.56762]
[1778730016760,27.95,79141.82,0.0,0.04166,0.00018,1.56762]
[1778730017294,27.95,79141.82,0.0,0.04166,0.00018,1.56762]
[1778730018814,27.96,79140.96,0.0,0.04153,0.00018,1.56387]
[1778730019603,27.97,79145.48,0.0,0.04242,0.00018,1.59102]
[1778730020631,27.97,79145.48,0.0,0.04242,0.00018,1.59102]
[1778730020649,27.97,79146.35,0.0,0.04262,0.00018,1.59688]
[1778730020702,27.97,79146.35,0.0,0.04262,0.00018,1.59688]
[1778730021609,27.98,79148.43,0.0,0.04303,0.00019,1.60955]
[1778730022535,27.99,79152.22,0.0,0.04377,0.00019,1.63195]
[1778730024965,28.0,79152.03,0.0,0.0438,0.00019,1.63273]
[1778730024975,28.0,79152.03,0.0,0.0438,0.00019,1.63273]
[1778730025353,28.0,79152.03,0.0,0.0438,0.00019,1.63273]
[1778730027040,28.0,79152.03,0.0,0.0438,0.00019,1.63273]
[1778730027609,28.01,79151.82,0.0,0.04385,0.00019,1.63431]
[1778730029092,28.02,79152.39,0.0,0.04399,0.00019,1.63848]
[1778730029130,28.02,79152.39,0.0,0.04399,0.00019,1.63848]
[1778730029626,28.02,79152.39,0.0,0.04399,0.00019,1.63848]
[1778730029381,28.02,79152.4,0.0,0.04399,0.00019,1.63853]
[1778730030388,28.02,79152.05,0.0,0.04396,0.00019,1.63746]
[1778730031160,28.02,79152.05,0.0,0.04396,0.00019,1.63746]
[1778730031521,28.02,79152.05,0.0,0.04396,0.00019,1.63746]
[1778730031578,28.03,79158.07,0.0,0.04486,0.00019,1.66127]
[1778730031717,28.03,79158.07,0.0,0.04486,0.00019,1.66127]
[1778730033426,28.03,79158.07,0.0,0.04486,0.00019,1.66127]
[1778730033526,28.04,79152.34,0.0,0.04379,0.00019,1.62942]
[1778730035277,28.05,79152.34,0.0,0.04382,0.00019,1.63029]
[1778730035663,28.06,79144.84,0.0,0.04249,0.00018,1.58999]
[1778730037563,28.07,79150.0,0.0,0.04351,0.00019,1.6209]
[1778730037716,28.07,79150.0,0.0,0.04351,0.00019,1.6209]
[1778730037761,28.07,79150.0,0.0,0.04351,0.00019,1.6209]
[1778730038446,28.07,79150.0,0.0,0.04351,0.00019,1.6209]
[1778730039300,28.07,79150.0,0.0,0.04351,0.00019,1.6209]
[1778730039666,28.08,79152.07,0.0,0.04396,0.00019,1.63445]
[1778730043527,28.09,79153.13,0.0,0.04426,0.00019,1.64324]
[1778730043582,28.09,79153.13,0.0,0.04426,0.00019,1.64324]
[1778730043684,28.1,79152.3,0.0,0.04413,0.00019,1.63942]
[1778730045196,28.1,79152.3,0.0,0.04413,0.00019,1.63942]
[1778730045583,28.1,79152.3,0.0,0.04413,0.00019,1.63942]
[1778730045589,28.1,79152.3,0.0,0.04413,0.00019,1.63942]
[1778730045684,28.11,79156.57,0.0,0.045,0.00019,1.66562]
[1778730047626,28.11,79156.57,0.0,0.045,0.00019,1.66562]
[1778730048654,28.12,79158.85,0.0,0.0455,0.00019,1.68046]
[1778730051730,28.14,79160.32,0.0,0.04587,0.00019,1.69148]
[1778730051774,28.14,79160.32,0.0,0.04587,0.00019,1.69148]
[1778730052542,28.15,79160.32,0.0,0.04593,0.00019,1.69313]
[1778730053795,28.15,79160.42,0.0,0.04597,0.00019,1.69452]
[1778730054630,28.15,79159.84,0.0,0.04589,0.00019,1.69198]
[1778730055853,28.16,79159.85,0.0,0.04592,0.00019,1.69285]
[1778730055857,28.16,79159.85,0.0,0.04592,0.00019,1.69285]
[1778730055869,28.16,79159.85,0.0,0.04592,0.00019,1.69285]
[1778730056570,28.16,79159.85,0.0,0.04594,0.00019,1.69367]
[1778730057914,28.17,79158.92,0.0,0.04579,0.00019,1.6891]
[1778730058686,28.17,79159.12,0.0,0.04586,0.00019,1.69108]
[1778730059972,28.18,79158.85,0.0,0.04583,0.00019,1.69033]
[1778730059975,28.18,79158.85,0.0,0.04583,0.00019,1.69033]
[1778730060019,28.18,79158.85,0.0,0.04583,0.00019,1.69033]
[1778730060600,28.18,79158.85,0.0,0.04586,0.00019,1.69114]
[1778730062026,28.19,79159.69,0.0,0.04605,0.00019,1.6968]
[1778730062613,28.19,79160.52,0.0,0.04624,0.0002,1.70241]
[1778730064807,28.2,79162.56,0.0,0.04669,0.0002,1.71585]
[1778730064846,28.2,79162.56,0.0,0.04669,0.0002,1.71585]
[1778730066167,28.2,79165.7,0.0,0.04731,0.0002,1.73422]
[1778730066640,28.21,79165.7,0.0,0.04737,0.0002,1.73575]
[1778730067648,28.21,79170.86,0.0,0.04843,0.0002,1.76692]
[1778730068213,28.21,79170.86,0.0,0.04843,0.0002,1.76692]
[1778730068296,28.21,79170.86,0.0,0.04843,0.0002,1.76692]
[1778730068654,28.22,79170.01,0.0,0.04828,0.0002,1.76258]
[1778730070273,28.22,79170.96,0.0,0.0485,0.0002,1.76892]
[1778730070355,28.22,79170.96,0.0,0.0485,0.0002,1.76892]
[1778730070669,28.23,79170.9,0.0,0.04851,0.0002,1.76925]
[1778730072685,28.23,79175.72,0.0,0.04954,0.00021,1.79938]
[1778730077718,28.25,79176.8,0.0,0.04987,0.00021,1.80899]
[1778730082752,28.27,79172.79,0.0,0.04915,0.0002,1.78811]
[1778730085178,28.28,79167.1,0.0,0.04805,0.0002,1.75567]
[1778730090810,28.3,79165.61,0.0,0.0479,0.0002,1.75123]
[1778730091817,28.31,79165.58,0.0,0.04759,0.0002,1.73899]
[1778730096852,28.33,79166.85,0.0,0.04797,0.0002,1.75009]
[1778730099874,28.34,79162.61,0.0,0.0472,0.0002,1.72747]
[1778730103204,28.35,79161.3,0.0,0.04699,0.0002,1.72138]
[1778730103250,28.35,79161.3,0.0,0.04699,0.0002,1.72138]
[1778730103351,28.36,79160.79,0.0,0.04692,0.0002,1.71919]
[1778730105262,28.36,79160.79,0.0,0.04695,0.0002,1.71997]
[1778730105665,28.37,79160.19,0.0,0.04688,0.0002,1.71805]
[1778730110703,28.39,79161.03,0.0,0.04715,0.0002,1.72603]
[1778730111435,28.39,79161.32,0.0,0.04724,0.0002,1.72849]
[1778730111439,28.39,79161.32,0.0,0.04724,0.0002,1.72849]
[1778730111446,28.39,79161.32,0.0,0.04724,0.0002,1.72849]
[1778730113502,28.4,79162.48,0.0,0.04749,0.0002,1.73603]
[1778730113508,28.4,79162.48,0.0,0.04749,0.0002,1.73603]
[1778730113603,28.4,79170.08,0.0,0.04907,0.0002,1.78226]
[1778730114176,28.4,79170.08,0.0,0.04907,0.0002,1.78226]
[1778730114277,28.4,79173.76,0.0,0.04983,0.00021,1.80419]
[1778730115553,28.4,79173.76,0.0,0.04983,0.00021,1.80419]
[1778730115655,28.41,79171.64,0.0,0.04944,0.00021,1.79286]
[1778730117602,28.42,79170.13,0.0,0.04915,0.0002,1.78457]
[1778730117612,28.42,79170.13,0.0,0.04915,0.0002,1.78457]
[1778730119658,28.42,79170.67,0.0,0.04931,0.0002,1.78914]
[1778730119663,28.42,79170.67,0.0,0.04931,0.0002,1.78914]
[1778730119666,28.42,79170.67,0.0,0.04931,0.0002,1.78914]
[1778730121712,28.43,79170.35,0.0,0.04929,0.0002,1.78858]
[1778730121717,28.43,79170.35,0.0,0.04929,0.0002,1.78858]
[1778730123492,28.44,79171.08,0.0,0.04949,0.00021,1.79426]
[1778730123496,28.44,79171.08,0.0,0.04949,0.00021,1.79426]
[1778730123514,28.44,79171.08,0.0,0.04949,0.00021,1.79426]
[1778730123765,28.44,79171.08,0.0,0.04949,0.00021,1.79426]
[1778730123526,28.44,79170.93,0.0,0.04946,0.0002,1.79337]
[1778730124729,28.45,79167.56,0.0,0.04882,0.0002,1.77473]
[1778730125721,28.45,79162.92,0.0,0.04791,0.0002,1.74816]
[1778730130733,28.47,79163.63,0.0,0.04815,0.0002,1.75522]
[1778730132004,28.48,79164.04,0.0,0.04828,0.0002,1.75908]
[1778730132012,28.48,79164.04,0.0,0.04828,0.0002,1.75908]
[1778730132098,28.48,79164.04,0.0,0.04828,0.0002,1.75908]
[1778730134058,28.48,79165.01,0.0,0.0485,0.0002,1.7655]
[1778730134741,28.49,79165.29,0.0,0.04861,0.0002,1.76857]
[1778730139759,28.51,79164.39,0.0,0.04852,0.0002,1.76613]
[1778730140225,28.51,79164.37,0.0,0.04854,0.0002,1.76672]
[1778730140226,28.51,79164.37,0.0,0.04854,0.0002,1.76672]
[1778730140239,28.51,79164.37,0.0,0.04854,0.0002,1.76672]
[1778730140666,28.51,79164.37,0.0,0.04854,0.0002,1.76672]
[1778730141657,28.52,79156.82,0.0,0.04707,0.0002,1.72336]
[1778730142300,28.52,79156.82,0.0,0.04707,0.0002,1.72336]
[1778730142315,28.52,79156.82,0.0,0.04707,0.0002,1.72336]
[1778730142379,28.52,79150.9,0.0,0.04594,0.00019,1.69]
[1778730146196,28.54,79147.41,0.0,0.04538,0.00019,1.67339]
[1778730151232,28.56,79145.95,0.0,0.04493,0.00019,1.6569]
[1778730153247,28.57,79139.71,0.0,0.04382,0.00019,1.62366]
[1778730155263,28.59,79132.31,0.0,0.04253,0.00018,1.58467]
[1778730160297,28.62,79130.65,0.0,0.04239,0.00018,1.58053]
[1778730165331,28.65,79131.25,0.0,0.04266,0.00018,1.58875]
[1778730168784,28.67,79138.34,0.0,0.04409,0.00019,1.63179]
[1778730171097,28.67,79139.21,0.0,0.04429,0.00019,1.63756]
[1778730171153,28.67,79139.21,0.0,0.04429,0.00019,1.63756]
[1778730171374,28.68,79137.59,0.0,0.04402,0.00019,1.62944]
[1778730176408,28.71,79138.71,0.0,0.04438,0.00019,1.64023]
[1778730181444,28.73,79138.07,0.0,0.04441,0.00019,1.64111]
[1778730186479,28.76,79138.26,0.0,0.04459,0.00019,1.64659]
[1778730191514,28.79,79137.91,0.0,0.04467,0.00019,1.64901]
[1778730196552,28.81,79138.83,0.0,0.04499,0.00019,1.65848]
[1778730198567,28.82,79143.4,0.0,0.04592,0.00019,1.68593]
[1778730200583,28.83,79146.7,0.0,0.0466,0.00019,1.70627]
[1778730204614,28.85,79135.28,0.0,0.04454,0.00019,1.64511]
[1778730205620,28.86,79131.63,0.0,0.0439,0.00018,1.62576]
[1778730210657,28.89,79130.02,0.0,0.04377,0.00018,1.62184]
[1778730211663,28.89,79130.33,0.0,0.04351,0.00018,1.61114]
[1778730215693,28.91,79136.96,0.0,0.04484,0.00019,1.65082]
[1778730216764,28.91,79146.7,0.0,0.04672,0.00019,1.70647]
[1778730222739,28.94,79146.15,0.0,0.04678,0.00019,1.70812]
[1778730223829,28.94,79146.15,0.0,0.04678,0.00019,1.70812]
[1778730223856,28.94,79153.39,0.0,0.04823,0.0002,1.75042]
[1778730224176,28.94,79153.39,0.0,0.04823,0.0002,1.75042]
[1778730224394,28.94,79153.39,0.0,0.04823,0.0002,1.75042]
[1778730224755,28.94,79154.52,0.0,0.04845,0.0002,1.75695]
[1778730225264,28.94,79154.52,0.0,0.04845,0.0002,1.75695]
[1778730225305,28.94,79154.52,0.0,0.04845,0.0002,1.75695]
[1778730225727,28.94,79154.52,0.0,0.04845,0.0002,1.75695]
[1778730225752,28.94,79154.52,0.0,0.04845,0.0002,1.75695]
[1778730225808,28.95,79182.21,0.0,0.05426,0.00022,1.92322]
[1778730226636,28.95,79182.21,0.0,0.05426,0.00022,1.92322]
[1778730226769,28.95,79182.21,0.0,0.05428,0.00022,1.92369]
[1778730228783,28.96,79178.08,0.0,0.05342,0.00021,1.89949]
[1778730233819,28.98,79177.6,0.0,0.0534,0.00021,1.89904]
[1778730238853,28.99,79175.9,0.0,0.05313,0.00021,1.89123]
[1778730240966,29.0,79174.7,0.0,0.05291,0.00021,1.88498]
[1778730241045,29.0,79174.7,0.0,0.05291,0.00021,1.88498]
[1778730241103,29.0,79174.7,0.0,0.05291,0.00021,1.88498]
[1778730241874,29.0,79173.89,0.0,0.05275,0.00021,1.8806]
[1778730242880,29.0,79169.73,0.0,0.05189,0.00021,1.85616]
[1778730247923,29.02,79174.51,0.0,0.053,0.00021,1.88763]
[1778730250936,29.03,79177.79,0.0,0.05375,0.00022,1.90892]
[1778730254965,29.04,79173.12,0.0,0.05282,0.00021,1.88254]
[1778730260001,29.05,79173.81,0.0,0.05305,0.00021,1.88914]
[1778730265065,29.07,79169.51,0.0,0.05223,0.00021,1.86569]
[1778730266070,29.07,79164.87,0.0,0.05128,0.00021,1.8386]
[1778730271106,29.09,79164.36,0.0,0.05094,0.00021,1.8252]
[1778730276140,29.1,79168.08,0.0,0.05181,0.00021,1.85012]
[1778730278155,29.11,79171.69,0.0,0.05261,0.00021,1.87275]
[1778730284197,29.13,79171.4,0.0,0.05265,0.00021,1.87399]
[1778730289233,29.14,79171.58,0.0,0.05277,0.00021,1.87748]
[1778730291248,29.15,79177.28,0.0,0.05402,0.00022,1.91277]
[1778730296284,29.16,79171.64,0.0,0.05289,0.00021,1.88087]
[1778730301318,29.17,79166.57,0.0,0.05191,0.00021,1.85302]
[1778730306353,29.19,79166.0,0.0,0.05189,0.00021,1.85218]
[1778730311387,29.2,79165.42,0.0,0.05185,0.00021,1.8513]
[1778730316423,29.22,79162.52,0.0,0.05135,0.00021,1.83678]
[1778730317430,29.22,79153.49,0.0,0.04952,0.0002,1.78446]
[1778730318439,29.23,79149.5,0.0,0.04875,0.0002,1.76203]
[1778730323475,29.25,79149.51,0.0,0.04886,0.0002,1.76537]
[1778730328511,29.27,79151.21,0.0,0.04932,0.0002,1.77842]
[1778730331532,29.28,79160.91,0.0,0.05102,0.00021,1.82375]
[1778730332539,29.28,79164.98,0.0,0.05188,0.00021,1.84832]
[1778730337613,29.3,79159.37,0.0,0.05081,0.0002,1.8179]
[1778730341602,29.31,79165.68,0.0,0.0522,0.00021,1.85742]
[1778730346637,29.32,79165.19,0.0,0.05219,0.00021,1.8571]
[1778730351672,29.34,79167.14,0.0,0.05269,0.00021,1.87123]
[1778730356707,29.35,79169.6,0.0,0.0533,0.00021,1.88842]
[1778730361741,29.37,79168.23,0.0,0.05309,0.00021,1.88263]
[1778730362748,29.37,79162.55,0.0,0.05192,0.00021,1.84936]
[1778730363758,29.38,79158.98,0.0,0.0512,0.00021,1.82887]
[1778730368791,29.39,79158.13,0.0,0.05112,0.00021,1.8267]
[1778730372952,29.4,79157.09,0.0,0.05097,0.0002,1.82229]
[1778730372982,29.4,79157.09,0.0,0.05097,0.0002,1.82229]
[1778730372968,29.41,79150.37,0.0,0.04963,0.0002,1.78382]
[1778730373164,29.41,79150.37,0.0,0.04963,0.0002,1.78382]
[1778730373272,29.41,79150.37,0.0,0.04963,0.0002,1.78382]
[1778730373826,29.41,79149.81,0.0,0.04953,0.0002,1.78115]
[1778730374553,29.41,79149.81,0.0,0.04953,0.0002,1.78115]
[1778730374586,29.41,79149.81,0.0,0.04953,0.0002,1.78115]
[1778730374617,29.41,79149.81,0.0,0.04953,0.0002,1.78115]
[1778730374714,29.41,79149.81,0.0,0.04953,0.0002,1.78115]
[1778730374887,29.41,79130.75,0.0,0.04586,0.00019,1.67406]
[1778730375099,29.41,79130.75,0.0,0.04586,0.00019,1.67406]
[1778730375123,29.41,79130.75,0.0,0.04586,0.00019,1.67406]
[1778730375203,29.41,79130.75,0.0,0.04586,0.00019,1.67406]
[1778730375213,29.41,79130.75,0.0,0.04586,0.00019,1.67406]
[1778730375330,29.41,79130.75,0.0,0.04586,0.00019,1.67406]
[1778730375358,29.41,79130.75,0.0,0.04586,0.00019,1.67406]
[1778730375413,29.41,79130.75,0.0,0.04586,0.00019,1.67406]
[1778730375446,29.41,79130.75,0.0,0.04586,0.00019,1.67406]
[1778730375519,29.41,79130.75,0.0,0.04586,0.00019,1.67406]
[1778730375549,29.41,79130.75,0.0,0.04586,0.00019,1.67406]
[1778730375623,29.41,79130.75,0.0,0.04586,0.00019,1.67406]
[1778730375656,29.41,79130.75,0.0,0.04586,0.00019,1.67406]
[1778730375841,29.42,79130.75,0.0,0.04588,0.00019,1.67473]
[1778730376847,29.42,79125.5,0.0,0.04493,0.00018,1.64659]
[1778730377855,29.43,79121.22,0.0,0.04417,0.00018,1.62407]
[1778730378861,29.42,79117.98,0.0,0.04357,0.00018,1.60619]
[1778730379868,29.42,79114.09,0.0,0.04286,0.00018,1.58498]
[1778730381253,29.42,79116.58,0.0,0.0433,0.00018,1.59802]
[1778730381958,29.42,79116.58,0.0,0.0433,0.00018,1.59802]
[1778730381881,29.42,79122.82,0.0,0.04443,0.00018,1.63177]
[1778730382298,29.42,79122.82,0.0,0.04443,0.00018,1.63177]
[1778730382309,29.42,79122.82,0.0,0.04443,0.00018,1.63177]
[1778730382888,29.42,79125.29,0.0,0.04488,0.00018,1.64526]
[1778730383895,29.42,79129.36,0.0,0.04564,0.00019,1.66765]
[1778730386630,29.42,79129.26,0.0,0.04562,0.00019,1.66709]
[1778730386678,29.42,79129.26,0.0,0.04562,0.00019,1.66709]
[1778730386935,29.42,79128.36,0.0,0.04545,0.00019,1.66213]
[1778730388940,29.42,79134.33,0.0,0.04658,0.00019,1.69524]
[1778730391960,29.42,79134.77,0.0,0.04634,0.00019,1.68492]
[1778730394981,29.42,79129.45,0.0,0.04534,0.00019,1.65547]
[1778730400017,29.42,79132.01,0.0,0.04582,0.00019,1.6696]
[1778730404045,29.42,79136.05,0.0,0.04658,0.00019,1.69205]
[1778730406060,29.42,79140.92,0.0,0.04752,0.00019,1.71938]
[1778730407633,29.42,79143.03,0.0,0.04793,0.0002,1.73131]
[1778730408072,29.42,79141.26,0.0,0.04758,0.00019,1.7213]
[1778730411094,29.42,79137.79,0.0,0.04691,0.00019,1.70179]
[1778730416130,29.42,79137.69,0.0,0.0469,0.00019,1.70123]
[1778730421169,29.42,79137.54,0.0,0.04687,0.00019,1.70039]
[1778730426201,29.42,79136.57,0.0,0.04668,0.00019,1.69496]
[1778730428214,29.42,79141.79,0.0,0.04769,0.00019,1.72429]
[1778730433250,29.42,79140.61,0.0,0.04746,0.00019,1.71763]
[1778730434257,29.42,79143.89,0.0,0.0481,0.0002,1.73619]
[1778730435264,29.42,79147.33,0.0,0.04877,0.0002,1.75578]
[1778730440299,29.42,79149.3,0.0,0.04917,0.0002,1.76707]
[1778730445334,29.42,79148.31,0.0,0.04897,0.0002,1.76139]
[1778730447545,29.42,79148.11,0.0,0.04893,0.0002,1.76024]
[1778730447629,29.42,79142.28,0.0,0.04778,0.00019,1.72706]
[1778730449364,29.42,79136.99,0.0,0.04676,0.00019,1.69731]
[1778730450718,29.42,79131.98,0.0,0.04581,0.00019,1.66943]
[1778730451379,29.42,79131.98,0.0,0.04549,0.00019,1.65671]
[1778730452779,29.42,79128.4,0.0,0.04482,0.00019,1.63705]
[1778730458429,29.42,79128.92,0.0,0.04492,0.00019,1.63989]
[1778730460951,29.42,79125.49,0.0,0.04428,0.00018,1.62118]
[1778730463467,29.42,79118.12,0.0,0.04295,0.00018,1.58143]
[1778730464469,29.42,79114.33,0.0,0.04227,0.00018,1.56124]
[1778730466485,29.42,79110.78,0.0,0.04165,0.00017,1.54249]
[1778730472055,29.42,79109.97,0.0,0.04151,0.00017,1.53823]
[1778730473546,29.42,79105.27,0.0,0.0407,0.00017,1.51368]
[1778730475559,29.42,79101.75,0.0,0.0401,0.00017,1.49547]
[1778730477952,29.42,79096.71,0.0,0.03925,0.00017,1.46965]
[1778730479587,29.42,79091.26,0.0,0.03835,0.00016,1.44207]
[1778730480594,29.42,79087.49,0.0,0.03774,0.00016,1.42319]
[1778730481601,29.42,79082.58,0.0,0.03695,0.00016,1.39887]
[1778730482198,29.42,79082.58,0.0,0.03695,0.00016,1.39887]
[1778730487644,29.42,79079.35,0.0,0.03644,0.00016,1.38302]
[1778730492679,29.42,79082.6,0.0,0.03696,0.00016,1.39897]
[1778730493851,29.42,79082.6,0.0,0.03696,0.00016,1.39897]
[1778730495699,29.42,79088.96,0.0,0.03798,0.00016,1.43053]
[1778730497713,29.42,79095.04,0.0,0.03897,0.00017,1.46116]
[1778730498720,29.42,79099.54,0.0,0.03972,0.00017,1.48411]
[1778730500734,29.42,79103.01,0.0,0.04031,0.00017,1.50197]
[1778730505769,29.42,79105.92,0.0,0.04081,0.00017,1.51706]
[1778730510803,29.42,79104.57,0.0,0.04058,0.00017,1.51005]
[1778730511811,29.42,79104.36,0.0,0.04024,0.00017,1.49683]
[1778730516849,29.42,79101.21,0.0,0.0397,0.00017,1.48062]
[1778730521884,29.42,79101.22,0.0,0.03971,0.00017,1.48067]
[1778730525911,29.42,79094.12,0.0,0.03852,0.00016,1.44458]
[1778730527069,29.42,79076.71,0.0,0.03575,0.00015,1.35863]
[1778730527235,29.42,79076.71,0.0,0.03575,0.00015,1.35863]
[1778730532961,29.42,79077.13,0.0,0.03581,0.00015,1.36066]
[1778730535983,29.42,79067.84,0.0,0.0344,0.00015,1.31622]
[1778730539004,29.42,79064.43,0.0,0.03389,0.00015,1.30016]
[1778730544044,29.42,79073.03,0.0,0.03518,0.00015,1.34092]
[1778730546058,29.42,79068.91,0.0,0.03456,0.00015,1.32129]
[1778730548072,29.42,79064.72,0.0,0.03393,0.00015,1.30152]
[1778730551113,29.42,79045.48,0.0,0.03118,0.00014,1.21344]
[1778730552188,29.42,79036.81,0.0,0.03,0.00013,1.17516]
[1778730554116,29.42,79031.38,0.0,0.02928,0.00013,1.15163]
[1778730559149,29.42,79030.22,0.0,0.02913,0.00013,1.14665]
[1778730562170,29.42,79033.92,0.0,0.02961,0.00013,1.1626]
[1778730566199,29.42,79029.18,0.0,0.02899,0.00013,1.1422]
[1778730571245,29.42,79038.53,0.0,0.02997,0.00013,1.17201]
[1778730572241,29.42,79046.02,0.0,0.03099,0.00014,1.20501]
[1778730573251,29.42,79042.16,0.0,0.03046,0.00014,1.18792]
[1778730574255,29.42,79036.72,0.0,0.02973,0.00013,1.16413]
[1778730579289,29.42,79038.89,0.0,0.03002,0.00013,1.17358]
[1778730582311,29.42,79035.1,0.0,0.02952,0.00013,1.15711]
[1778730587346,29.42,79035.84,0.0,0.02961,0.00013,1.16032]
[1778730588352,29.42,79032.46,0.0,0.02917,0.00013,1.14574]
[1778730593388,29.42,79032.58,0.0,0.02918,0.00013,1.14626]
[1778730595401,29.42,79035.93,0.0,0.02963,0.00013,1.16071]
[1778730600437,29.42,79034.98,0.0,0.0295,0.00013,1.15659]
[1778730602451,29.42,79040.08,0.0,0.03018,0.00013,1.17878]
[1778730607486,29.42,79043.33,0.0,0.03062,0.00014,1.19308]
[1778730608883,29.42,79037.81,0.0,0.02988,0.00013,1.16887]
[1778730614536,29.42,79039.91,0.0,0.03016,0.00013,1.17804]
[1778730618565,29.42,79043.81,0.0,0.03069,0.00014,1.1952]
[1778730620588,29.42,79039.24,0.0,0.03007,0.00013,1.17511]
[1778730625613,29.42,79037.25,0.0,0.0298,0.00013,1.16643]
[1778730627626,29.42,79042.85,0.0,0.03056,0.00014,1.19096]
[1778730632661,29.42,79044.16,0.0,0.03048,0.00014,1.18597]
[1778730638704,29.42,79041.88,0.0,0.03017,0.00014,1.17595]
[1778730642732,29.42,79037.44,0.0,0.02957,0.00013,1.15663]
[1778730645753,29.42,79041.11,0.0,0.03006,0.00013,1.17259]
[1778730650787,29.42,79041.4,0.0,0.0301,0.00013,1.17385]
[1778730654816,29.42,79045.11,0.0,0.0306,0.00014,1.19016]
[1778730659892,29.42,79048.18,0.0,0.03103,0.00014,1.20377]
[1778730665893,29.42,79049.12,0.0,0.03116,0.00014,1.20796]
[1778730669239,29.42,79031.74,0.0,0.02882,0.00013,1.13215]
[1778730669461,29.42,79031.74,0.0,0.02882,0.00013,1.13215]
[1778730669926,29.42,79031.24,0.0,0.02876,0.00013,1.13002]
[1778730670926,29.42,79031.24,0.0,0.02876,0.00013,1.13002]
[1778730671010,29.42,79014.2,0.0,0.02661,0.00012,1.05918]
[1778730672994,29.42,79006.53,0.0,0.02569,0.00012,1.02838]
[1778730673636,29.42,79006.53,0.0,0.02569,0.00012,1.02838]
[1778730673959,29.42,78995.67,0.0,0.02444,0.00011,0.98597]
[1778730675976,29.42,78991.1,0.0,0.02393,0.00011,0.96849]
[1778730676983,29.42,78985.58,0.0,0.02332,0.00011,0.94783]
[1778730678998,29.42,78991.89,0.0,0.02402,0.00011,0.97167]
[1778730684034,29.42,78995.52,0.0,0.02443,0.00011,0.98557]
[1778730687054,29.42,78997.05,0.0,0.0246,0.00011,0.99147]
[1778730688063,29.42,79003.02,0.0,0.02529,0.00012,1.01476]
[1778730691083,29.42,79002.95,0.0,0.02505,0.00012,1.00465]
[1778730694108,29.42,79007.07,0.0,0.02553,0.00012,1.02086]
[1778730696370,29.42,79015.75,0.0,0.02657,0.00012,1.05563]
[1778730698131,29.42,79027.15,0.0,0.02799,0.00013,1.10261]
[1778730699138,29.42,79033.46,0.0,0.0288,0.00013,1.12925]
[1778730700146,29.42,79037.32,0.0,0.02931,0.00013,1.14578]
[1778730701263,29.42,79037.32,0.0,0.02931,0.00013,1.14578]
[1778730701364,29.42,79041.27,0.0,0.02983,0.00013,1.16287]
[1778730704174,29.42,79030.83,0.0,0.02846,0.00013,1.11809]
[1778730705183,29.42,79023.73,0.0,0.02756,0.00013,1.08836]
[1778730706619,29.42,79021.5,0.0,0.02728,0.00012,1.07914]
[1778730707195,29.42,79018.16,0.0,0.02687,0.00012,1.06544]
[1778730710215,29.42,79022.82,0.0,0.02744,0.00013,1.08459]
[1778730715250,29.42,79018.82,0.0,0.02695,0.00012,1.06814]
[1778730716257,29.42,79014.41,0.0,0.02641,0.00012,1.05021]
[1778730719279,29.42,79010.16,0.0,0.0259,0.00012,1.03314]
[1778730720321,29.42,79006.77,0.0,0.0255,0.00012,1.01967]
[1778730723307,29.42,79010.2,0.0,0.0259,0.00012,1.0333]
[1778730724314,29.42,79013.98,0.0,0.02636,0.00012,1.04847]
[1778730729349,29.42,79014.47,0.0,0.02642,0.00012,1.05045]
[1778730730357,29.42,79018.28,0.0,0.02688,0.00012,1.06593]
[1778730735392,29.42,79021.75,0.0,0.02731,0.00012,1.08017]
[1778730740431,29.42,79020.68,0.0,0.02718,0.00012,1.07576]
[1778730745464,29.42,79019.4,0.0,0.02702,0.00012,1.07051]
[1778730750025,29.42,79018.82,0.0,0.02695,0.00012,1.06814]
[1778730751506,29.42,79017.37,0.0,0.02653,0.00012,1.05208]
[1778730755602,29.42,79033.13,0.0,0.02851,0.00013,1.11735]
[1778730758558,29.42,79040.93,0.0,0.02953,0.00013,1.15072]
[1778730763594,29.42,79031.2,0.0,0.02826,0.00013,1.10921]
[1778730764734,29.42,79031.2,0.0,0.02826,0.00013,1.10921]
[1778730768680,29.42,79025.97,0.0,0.02759,0.00013,1.08734]
[1778730768838,29.42,79021.46,0.0,0.02703,0.00012,1.06874]
[1778730773666,29.42,79027.12,0.0,0.02774,0.00013,1.09212]
[1778730778701,29.42,79029.7,0.0,0.02807,0.00013,1.1029]
[1778730780715,29.42,79033.37,0.0,0.02854,0.00013,1.11837]
[1778730783736,29.42,79037.11,0.0,0.02903,0.00013,1.13429]
[1778730788771,29.42,79038.69,0.0,0.02923,0.00013,1.14107]
[1778730792799,29.42,79044.0,0.0,0.02994,0.00013,1.16405]
[1778730796905,29.42,79048.68,0.0,0.03058,0.00014,1.18458]
[1778730797769,29.42,79048.68,0.0,0.03058,0.00014,1.18458]
[1778730797787,29.42,79048.68,0.0,0.03058,0.00014,1.18458]
[1778730797870,29.42,79050.99,0.0,0.0309,0.00014,1.19481]
[1778730798636,29.42,79050.99,0.0,0.0309,0.00014,1.19481]
[1778730798818,29.42,79050.99,0.0,0.0309,0.00014,1.19481]
[1778730798857,29.42,79050.99,0.0,0.0309,0.00014,1.19481]
[1778730798899,29.42,79050.99,0.0,0.0309,0.00014,1.19481]
[1778730798919,29.42,79050.99,0.0,0.0309,0.00014,1.19481]
[1778730799004,29.42,79050.99,0.0,0.0309,0.00014,1.19481]
[1778730799041,29.42,79050.99,0.0,0.0309,0.00014,1.19481]
[1778730799110,29.42,79050.99,0.0,0.0309,0.00014,1.19481]
[1778730799159,29.42,79050.99,0.0,0.0309,0.00014,1.19481]
[1778730799214,29.42,79050.99,0.0,0.0309,0.00014,1.19481]
[1778730799247,29.42,79050.99,0.0,0.0309,0.00014,1.19481]
[1778730799403,29.42,79050.99,0.0,0.0309,0.00014,1.19481]
[1778730799454,29.42,79050.99,0.0,0.0309,0.00014,1.19481]
[1778730799504,29.42,79055.87,0.0,0.03158,0.00014,1.21662]
[1778730799509,29.42,79055.87,0.0,0.03158,0.00014,1.21662]
[1778730799546,29.42,79055.87,0.0,0.03158,0.00014,1.21662]
[1778730799773,29.42,79055.87,0.0,0.03158,0.00014,1.21662]
[1778730799810,29.42,79055.87,0.0,0.03158,0.00014,1.21662]
[1778730799868,29.42,79059.85,0.0,0.03214,0.00014,1.23462]
[1778730802872,29.42,79066.11,0.0,0.03305,0.00015,1.2633]
[1778730807163,29.42,79068.23,0.0,0.03336,0.00015,1.27313]
[1778730811932,29.42,79066.79,0.0,0.03287,0.00015,1.25522]
[1778730814952,29.42,79070.92,0.0,0.03348,0.00015,1.27434]
[1778730816966,29.42,79074.66,0.0,0.03403,0.00015,1.29183]
[1778730821069,29.42,79069.72,0.0,0.0333,0.00015,1.26876]
[1778730825024,29.42,79066.3,0.0,0.0328,0.00015,1.25296]
[1778730826456,29.42,79061.89,0.0,0.03216,0.00014,1.23279]
[1778730827503,29.42,79055.07,0.0,0.0312,0.00014,1.20206]
[1778730833086,29.42,79059.19,0.0,0.03178,0.00014,1.22056]
[1778730838121,29.42,79059.9,0.0,0.03188,0.00014,1.22377]
[1778730843154,29.42,79061.3,0.0,0.03208,0.00014,1.23011]
[1778730844163,29.42,79066.44,0.0,0.03282,0.00015,1.25361]
[1778730847183,29.42,79063.03,0.0,0.03233,0.00014,1.23799]
[1778730852218,29.42,79061.86,0.0,0.03216,0.00014,1.23266]
[1778730857252,29.42,79065.24,0.0,0.03264,0.00014,1.24809]
[1778730862288,29.42,79065.58,0.0,0.03269,0.00015,1.24965]
[1778730865309,29.42,79062.05,0.0,0.03219,0.00014,1.23352]
[1778730871562,29.42,79061.33,0.0,0.03181,0.00014,1.21916]
[1778730877393,29.42,79061.52,0.0,0.03184,0.00014,1.22002]
[1778730882427,29.42,79060.16,0.0,0.03164,0.00014,1.21388]
[1778730887462,29.42,79061.21,0.0,0.03179,0.00014,1.21862]
[1778730891491,29.42,79065.98,0.0,0.03248,0.00014,1.2403]
[1778730897534,29.42,79065.79,0.0,0.03245,0.00014,1.23943]
[1778730902571,29.42,79068.28,0.0,0.03281,0.00015,1.25085]
[1778730902594,29.42,79045.98,0.0,0.02969,0.00013,1.1512]
[1778730903417,29.42,79045.98,0.0,0.02969,0.00013,1.1512]
[1778730903583,29.42,79045.15,0.0,0.02958,0.00013,1.14761]
[1778730903715,29.42,79045.15,0.0,0.02958,0.00013,1.14761]
[1778730903796,29.42,79045.15,0.0,0.02958,0.00013,1.14761]
[1778730903822,29.42,79045.15,0.0,0.02958,0.00013,1.14761]
[1778730904589,29.42,79029.57,0.0,0.02755,0.00013,1.0816]
[1778730905332,29.42,79029.57,0.0,0.02755,0.00013,1.0816]
[1778730905595,29.42,79008.18,0.0,0.02496,0.00012,0.99554]
[1778730906602,29.42,79003.16,0.0,0.02438,0.00011,0.97609]
[1778730908662,29.42,79008.09,0.0,0.02495,0.00012,0.99519]
[1778730912644,29.42,79004.72,0.0,0.02456,0.00011,0.98211]
[1778730913780,29.42,79004.72,0.0,0.02456,0.00011,0.98211]
[1778730913818,29.42,78991.31,0.0,0.02306,0.00011,0.93131]
[1778730914968,29.42,78991.31,0.0,0.02306,0.00011,0.93131]
[1778730914993,29.42,78991.31,0.0,0.02306,0.00011,0.93131]
[1778730915074,29.42,78969.38,0.0,0.02077,0.0001,0.85251]
[1778730916652,29.42,78969.38,0.0,0.02077,0.0001,0.85251]
[1778730916921,29.42,78975.54,0.0,0.0214,0.0001,0.87412]
[1778730918694,29.42,78986.59,0.0,0.02255,0.00011,0.91391]
[1778730919702,29.42,78991.84,0.0,0.02312,0.00011,0.93328]
[1778730921967,29.42,78982.42,0.0,0.02211,0.00011,0.89874]
[1778730925985,29.42,78992.27,0.0,0.02316,0.00011,0.93488]
[1778730927758,29.42,79001.42,0.0,0.02418,0.00011,0.96942]
[1778730932036,29.42,78998.36,0.0,0.02361,0.00011,0.94814]
[1778730933801,29.42,78992.57,0.0,0.02297,0.00011,0.9265]
[1778730934806,29.42,78986.49,0.0,0.02232,0.00011,0.90418]
[1778730935814,29.42,78982.16,0.0,0.02186,0.0001,0.88853]
[1778730940859,29.42,78990.54,0.0,0.02275,0.00011,0.919]
[1778730942108,29.42,78986.55,0.0,0.02233,0.00011,0.9044]
[1778730944886,29.42,78980.47,0.0,0.02169,0.0001,0.88248]
[1778730945893,29.42,78974.83,0.0,0.02111,0.0001,0.86251]
[1778730947908,29.42,78970.75,0.0,0.0207,0.0001,0.84828]
[1778730949607,29.42,78967.17,0.0,0.02035,0.0001,0.83594]
[1778730952179,29.42,78974.28,0.0,0.02106,0.0001,0.86058]
[1778730955964,29.42,78980.04,0.0,0.02164,0.0001,0.88095]
[1778730961002,29.42,78978.68,0.0,0.0215,0.0001,0.87611]
[1778730962250,29.42,78974.74,0.0,0.0211,0.0001,0.8622]
[1778730965027,29.42,78970.19,0.0,0.02065,0.0001,0.84634]
[1778730968281,29.42,78949.4,0.0,0.01867,9e-05,0.77669]
[1778730970088,29.42,78940.11,0.0,0.01783,9e-05,0.74703]
[1778730975097,29.42,78939.57,0.0,0.01779,9e-05,0.74533]
[1778730976104,29.42,78936.02,0.0,0.01748,9e-05,0.73425]
[1778730977111,29.42,78931.58,0.0,0.0171,8e-05,0.72057]
[1778730982404,29.42,78933.61,0.0,0.01727,9e-05,0.7268]
[1778730984174,29.42,78929.95,0.0,0.01696,8e-05,0.7156]
[1778730989209,29.42,78926.5,0.0,0.01667,8e-05,0.70516]
[1778730990218,29.42,78921.48,0.0,0.01626,8e-05,0.69019]
[1778730991224,29.42,78918.81,0.0,0.01587,8e-05,0.6745]
[1778730992475,29.42,78929.29,0.0,0.01672,8e-05,0.70554]
[1778730994244,29.42,78940.18,0.0,0.01765,9e-05,0.73896]
[1778730996259,29.42,78944.82,0.0,0.01806,9e-05,0.75356]
[1778730998272,29.42,78938.68,0.0,0.01752,9e-05,0.73428]
[1778730999280,29.42,78934.56,0.0,0.01717,9e-05,0.72156]
[1778731004316,29.43,78936.5,0.0,0.01734,9e-05,0.72779]
[1778731006329,29.43,78940.02,0.0,0.01764,9e-05,0.73872]
[1778731007336,29.43,78935.81,0.0,0.01728,9e-05,0.72566]
[1778731012616,29.43,78932.64,0.0,0.01702,8e-05,0.71621]
[1778731015392,29.43,78938.61,0.0,0.01754,9e-05,0.73482]
[1778731017406,29.43,78942.05,0.0,0.01784,9e-05,0.74563]
[1778731021436,29.43,78946.15,0.0,0.0182,9e-05,0.75865]
[1778731022687,29.43,78941.74,0.0,0.01781,9e-05,0.7447]
[1778731025462,29.43,78931.6,0.0,0.01694,8e-05,0.7134]
[1778731027482,29.43,78925.39,0.0,0.01643,8e-05,0.69482]
[1778731028484,29.43,78922.07,0.0,0.01616,8e-05,0.68501]
[1778731031505,29.43,78917.78,0.0,0.01582,8e-05,0.67256]
[1778731032939,29.43,78915.37,0.0,0.01563,8e-05,0.66559]
[1778731032962,29.43,78915.37,0.0,0.01563,8e-05,0.66559]
[1778731033520,29.43,78912.21,0.0,0.01538,8e-05,0.65654]
[1778731034269,29.43,78912.21,0.0,0.01538,8e-05,0.65654]
[1778731034527,29.43,78901.05,0.0,0.01454,7e-05,0.62535]
[1778731034795,29.43,78901.05,0.0,0.01454,7e-05,0.62535]
[1778731035534,29.43,78903.67,0.0,0.01474,7e-05,0.63277]
[1778731036541,29.44,78911.89,0.0,0.01537,8e-05,0.65601]
[1778731041577,29.44,78920.01,0.0,0.01601,8e-05,0.67957]
[1778731042583,29.44,78932.63,0.0,0.01705,8e-05,0.71728]
[1778731043589,29.44,78939.87,0.0,0.01767,9e-05,0.73973]
[1778731044598,29.44,78944.27,0.0,0.01806,9e-05,0.75357]
[1778731049632,29.44,78945.3,0.0,0.01815,9e-05,0.75685]
[1778731051645,29.44,78945.76,0.0,0.018,9e-05,0.74991]
[1778731056681,29.44,78948.91,0.0,0.01828,9e-05,0.75994]
[1778731061732,29.44,78948.63,0.0,0.01826,9e-05,0.75905]
[1778731066751,29.44,78946.75,0.0,0.01809,9e-05,0.75307]
[1778731067758,29.44,78954.1,0.0,0.01875,9e-05,0.77667]
[1778731068764,29.44,78962.4,0.0,0.01953,0.0001,0.804]
[1778731070778,29.44,78968.82,0.0,0.02015,0.0001,0.82563]
[1778731071786,29.44,78973.24,0.0,0.02059,0.0001,0.84079]
[1778731072792,29.44,78977.44,0.0,0.02101,0.0001,0.85538]
[1778731074807,29.44,78987.63,0.0,0.02206,0.00011,0.89158]
[1778731076724,29.44,78979.26,0.0,0.02119,0.0001,0.86176]
[1778731077772,29.44,78965.67,0.0,0.01984,0.0001,0.81496]
[1778731078474,29.44,78959.74,0.0,0.01928,9e-05,0.79516]
[1778731081855,29.44,78953.47,0.0,0.0187,9e-05,0.77462]
[1778731083137,29.44,78942.97,0.0,0.01775,9e-05,0.74114]
[1778731085884,29.44,78938.79,0.0,0.01739,9e-05,0.7282]
[1778731086891,29.44,78935.24,0.0,0.01709,8e-05,0.71735]
[1778731088221,29.44,78919.65,0.0,0.01581,8e-05,0.67101]
[1778731089258,29.44,78914.79,0.0,0.01543,8e-05,0.65713]
[1778731093218,29.45,78920.37,0.0,0.01589,8e-05,0.67378]
[1778731094955,29.45,78923.84,0.0,0.01617,8e-05,0.68414]
[1778731097976,29.45,78929.21,0.0,0.01663,8e-05,0.70059]
[1778731098982,29.45,78936.22,0.0,0.01722,9e-05,0.72199]
[1778731099990,29.46,78943.26,0.0,0.01783,9e-05,0.74393]
[1778731102005,29.46,78950.45,0.0,0.01848,9e-05,0.76683]
[1778731103302,29.46,78956.05,0.0,0.01899,9e-05,0.785]
[1778731108046,29.46,78960.1,0.0,0.01937,9e-05,0.79835]
[1778731109052,29.46,78964.76,0.0,0.01981,0.0001,0.81392]
[1778731113365,29.46,78962.03,0.0,0.01935,9e-05,0.79602]
[1778731119122,29.46,78963.06,0.0,0.01945,9e-05,0.79944]
[1778731124158,29.46,78962.4,0.0,0.01938,9e-05,0.79725]
[1778731126173,29.46,78967.81,0.0,0.0199,0.0001,0.81535]
[1778731127181,29.46,78978.24,0.0,0.02093,0.0001,0.85114]
[1778731128188,29.46,78985.41,0.0,0.02167,0.0001,0.87643]
[1778731133508,29.46,78988.86,0.0,0.02203,0.00011,0.88879]
[1778731139269,29.46,78985.61,0.0,0.02169,0.0001,0.87714]
[1778731144303,29.46,78985.9,0.0,0.02172,0.0001,0.87818]
[1778731149338,29.46,78985.38,0.0,0.02167,0.0001,0.87632]
[1778731151352,29.46,78989.49,0.0,0.0221,0.00011,0.89107]
[1778731156386,29.46,78990.82,0.0,0.02224,0.00011,0.89588]
[1778731161423,29.46,78987.8,0.0,0.02192,0.00011,0.88498]
[1778731166470,29.46,78990.42,0.0,0.0222,0.00011,0.89443]
[1778731167472,29.46,79001.0,0.0,0.02334,0.00011,0.93335]
[1778731168474,29.46,79009.44,0.0,0.02429,0.00011,0.9653]
[1778731172500,29.46,79009.99,0.0,0.02412,0.00011,0.95759]
[1778731173799,29.46,79006.5,0.0,0.02373,0.00011,0.94434]
[1778731177535,29.46,79012.4,0.0,0.0244,0.00012,0.96682]
[1778731182571,29.46,79011.98,0.0,0.02435,0.00011,0.9652]
[1778731187606,29.46,79014.01,0.0,0.02458,0.00012,0.97302]
[1778731192641,29.46,79015.73,0.0,0.02478,0.00012,0.97968]
[1778731196673,29.46,79011.97,0.0,0.02435,0.00011,0.96517]
[1778731201708,29.46,79013.42,0.0,0.02452,0.00012,0.97074]
[1778731203725,29.46,79017.64,0.0,0.02501,0.00012,0.98711]
[1778731206750,29.46,79012.28,0.0,0.02438,0.00012,0.96636]
[1778731207753,29.46,79006.46,0.0,0.02372,0.00011,0.94419]
[1778731209767,29.46,79011.18,0.0,0.02426,0.00011,0.96214]
[1778731211784,29.46,79006.98,0.0,0.02378,0.00011,0.94615]
[1778731212788,29.46,79003.07,0.0,0.02334,0.00011,0.93145]
[1778731215821,29.46,78992.87,0.0,0.02223,0.00011,0.89391]
[1778731217926,29.46,78984.43,0.0,0.02135,0.0001,0.86371]
[1778731220844,29.46,78988.35,0.0,0.02176,0.0001,0.87764]
[1778731225879,29.46,78984.96,0.0,0.02141,0.0001,0.86558]
[1778731227893,29.46,78989.24,0.0,0.02185,0.0001,0.88083]
[1778731228899,29.46,78993.34,0.0,0.02228,0.00011,0.89561]
[1778731231922,29.46,78993.77,0.0,0.02211,0.00011,0.88776]
[1778731232929,29.46,79000.28,0.0,0.02281,0.00011,0.91151]
[1778731234943,29.46,78994.51,0.0,0.02219,0.00011,0.89044]
[1778731239978,29.46,78992.75,0.0,0.022,0.00011,0.88408]
[1778731242999,29.46,78996.03,0.0,0.02235,0.00011,0.89595]
[1778731245014,29.46,79001.48,0.0,0.02294,0.00011,0.91593]
[1778731250051,29.46,79002.74,0.0,0.02308,0.00011,0.9206]
[1778731255083,29.46,79001.73,0.0,0.02297,0.00011,0.91686]
[1778731261126,29.46,79002.62,0.0,0.02306,0.00011,0.92016]
[1778731264444,29.46,78999.25,0.0,0.0227,0.00011,0.90772]
[1778731270189,29.46,78998.82,0.0,0.02265,0.00011,0.90614]
[1778731275224,29.46,78998.68,0.0,0.02263,0.00011,0.90563]
[1778731280259,29.46,78992.61,0.0,0.02198,0.00011,0.88358]
[1778731281283,29.46,78978.86,0.0,0.02057,0.0001,0.83514]
[1778731283280,29.46,78963.9,0.0,0.01912,9e-05,0.78475]
[1778731284586,29.46,78968.97,0.0,0.0196,0.0001,0.80156]
[1778731290329,29.46,78968.64,0.0,0.01957,0.0001,0.80046]
[1778731291336,29.46,78967.67,0.0,0.01927,9e-05,0.78844]
[1778731296371,29.46,78968.42,0.0,0.01934,0.0001,0.79092]
[1778731301409,29.46,78966.38,0.0,0.01915,9e-05,0.78418]
[1778731303420,29.46,78969.66,0.0,0.01946,0.0001,0.79504]
[1778731304727,29.46,78975.32,0.0,0.02001,0.0001,0.81404]
[1778731307448,29.46,78968.52,0.0,0.01935,0.0001,0.79125]
[1778731312484,29.46,78968.82,0.0,0.01938,0.0001,0.79225]
[1778731314798,29.46,78972.29,0.0,0.01972,0.0001,0.80382]
[1778731320540,29.46,78972.68,0.0,0.01975,0.0001,0.80513]
[1778731321540,29.46,78972.68,0.0,0.01975,0.0001,0.80513]
[1778731321630,29.46,78972.68,0.0,0.01975,0.0001,0.80513]
[1778731321706,29.46,78969.35,0.0,0.01943,0.0001,0.79401]
[1778731323560,29.46,78963.97,0.0,0.01893,9e-05,0.77628]
[1778731324870,29.46,78954.83,0.0,0.01809,9e-05,0.74686]
[1778731326739,29.46,78954.83,0.0,0.01809,9e-05,0.74686]
[1778731326840,29.46,78948.87,0.0,0.01756,9e-05,0.72814]
[1778731332624,29.46,78948.18,0.0,0.0175,9e-05,0.72602]
[1778731333632,29.46,78944.46,0.0,0.01718,9e-05,0.71455]
[1778731336653,29.46,78947.89,0.0,0.01748,9e-05,0.7252]
[1778731339674,29.46,78952.83,0.0,0.01791,9e-05,0.74066]
[1778731340682,29.46,78958.3,0.0,0.01841,9e-05,0.75805]
[1778731341259,29.46,78958.3,0.0,0.01841,9e-05,0.75805]
[1778731341334,29.46,78958.3,0.0,0.01841,9e-05,0.75805]
[1778731341693,29.46,78961.0,0.0,0.01865,9e-05,0.76674]
[1778731342263,29.46,78961.0,0.0,0.01865,9e-05,0.76674]
[1778731342696,29.46,78963.58,0.0,0.01889,9e-05,0.77513]
[1778731345010,29.46,78967.54,0.0,0.01926,9e-05,0.78813]
[1778731350045,29.46,78963.37,0.0,0.01887,9e-05,0.77444]
[1778731351052,29.46,78961.53,0.0,0.0185,9e-05,0.75985]
[1778731356799,29.46,78963.04,0.0,0.01864,9e-05,0.76472]
[1778731357800,29.46,78966.51,0.0,0.01896,9e-05,0.77601]
[1778731359813,29.46,78970.5,0.0,0.01934,0.0001,0.78914]
[1778731364848,29.46,78969.96,0.0,0.01929,0.0001,0.78735]
[1778731369884,29.46,78968.58,0.0,0.01916,9e-05,0.7828]
[1778731374921,29.46,78969.49,0.0,0.01924,9e-05,0.7858]
[1778731376933,29.46,78975.31,0.0,0.0198,0.0001,0.8052]
[1778731381968,29.46,78972.44,0.0,0.01953,0.0001,0.79559]
[1778731387004,29.46,78972.32,0.0,0.01951,0.0001,0.79519]
[1778731390955,29.46,78973.2,0.0,0.0196,0.0001,0.79812]
[1778731391105,29.46,78973.2,0.0,0.0196,0.0001,0.79812]
[1778731391138,29.46,78986.11,0.0,0.02088,0.0001,0.84216]
[1778731391293,29.46,78986.11,0.0,0.02088,0.0001,0.84216]
[1778731392038,29.46,78986.11,0.0,0.02088,0.0001,0.84216]
[1778731392882,29.46,78986.11,0.0,0.02088,0.0001,0.84216]
[1778731393045,29.46,79005.16,0.0,0.02289,0.00011,0.91047]
[1778731394052,29.46,79011.33,0.0,0.02358,0.00011,0.93346]
[1778731398079,29.46,79014.82,0.0,0.02397,0.00011,0.94666]
[1778731401101,29.46,79018.22,0.0,0.02436,0.00012,0.95965]
[1778731402110,29.46,79022.26,0.0,0.02483,0.00012,0.97525]
[1778731407143,29.46,79020.45,0.0,0.02462,0.00012,0.96823]
[1778731409158,29.46,79023.93,0.0,0.02503,0.00012,0.98175]
[1778731411171,29.46,79021.33,0.0,0.02448,0.00012,0.96167]
[1778731413185,29.46,79024.79,0.0,0.02489,0.00012,0.97506]
[1778731418219,29.46,79026.94,0.0,0.02514,0.00012,0.98345]
[1778731423255,29.46,79027.82,0.0,0.02525,0.00012,0.9869]
[1778731428290,29.46,79026.67,0.0,0.02511,0.00012,0.98239]
[1778731431616,29.46,79019.47,0.0,0.02427,0.00012,0.95452]
[1778731437352,29.46,79019.36,0.0,0.02426,0.00012,0.9541]
[1778731439367,29.46,79023.56,0.0,0.02474,0.00012,0.97028]
[1778731444418,29.46,79023.56,0.0,0.02474,0.00012,0.97028]
[1778731449446,29.46,79026.15,0.0,0.02505,0.00012,0.98036]
[1778731454482,29.46,79025.47,0.0,0.02497,0.00012,0.97771]
[1778731459518,29.46,79023.29,0.0,0.02471,0.00012,0.96924]
[1778731464555,29.46,79024.45,0.0,0.02485,0.00012,0.97374]
[1778731469589,29.46,79024.3,0.0,0.02483,0.00012,0.97315]
[1778731471905,29.46,79023.04,0.0,0.02444,0.00012,0.95828]
[1778731477646,29.46,79024.23,0.0,0.02458,0.00012,0.96287]
[1778731478653,29.46,79028.1,0.0,0.02504,0.00012,0.97789]
[1778731483688,29.46,79026.25,0.0,0.02482,0.00012,0.97069]
[1778731488724,29.46,79026.61,0.0,0.02486,0.00012,0.97209]
[1778731493757,29.46,79027.08,0.0,0.02492,0.00012,0.97391]
[1778731497786,29.46,79030.51,0.0,0.02533,0.00012,0.98734]
[1778731499800,29.46,79034.0,0.0,0.02575,0.00012,1.00113]
[1778731503828,29.46,79038.79,0.0,0.02634,0.00012,1.02029]
[1778731505842,29.46,79044.9,0.0,0.0271,0.00013,1.04513]
[1778731509869,29.46,79052.04,0.0,0.02802,0.00013,1.0747]
[1778731512185,29.46,79057.21,0.0,0.0287,0.00013,1.09649]
[1778731515269,29.46,79071.75,0.0,0.0307,0.00014,1.15947]
[1778731516919,29.46,79077.18,0.0,0.03147,0.00014,1.18364]
[1778731519940,29.46,79082.62,0.0,0.03226,0.00015,1.20821]
[1778731526964,29.46,79082.1,0.0,0.03218,0.00015,1.20585]
[1778731529146,29.46,79071.47,0.0,0.03066,0.00014,1.15824]
[1778731530158,29.46,79068.15,0.0,0.03019,0.00014,1.14364]
[1778731531019,29.46,79068.15,0.0,0.02992,0.00014,1.13261]
[1778731532308,29.46,79062.98,0.0,0.02921,0.00014,1.11027]
[1778731538068,29.46,79061.94,0.0,0.02907,0.00013,1.10582]
[1778731541093,29.46,79065.93,0.0,0.02961,0.00014,1.12298]
[1778731542106,29.46,79070.5,0.0,0.03024,0.00014,1.14287]
[1778731544115,29.46,79076.25,0.0,0.03106,0.00014,1.16825]
[1778731546128,29.46,79080.67,0.0,0.03169,0.00014,1.18804]
[1778731547135,29.46,79086.61,0.0,0.03256,0.00015,1.21499]
[1778731553178,29.46,79087.75,0.0,0.03273,0.00015,1.22022]
[1778731558213,29.46,79087.74,0.0,0.03273,0.00015,1.22017]
[1778731563263,29.46,79088.04,0.0,0.03277,0.00015,1.22155]
[1778731568297,29.46,79087.52,0.0,0.0327,0.00015,1.21916]
[1778731573333,29.46,79088.31,0.0,0.03281,0.00015,1.22279]
[1778731578369,29.46,79093.5,0.0,0.03359,0.00015,1.2468]
[1778731583405,29.46,79092.96,0.0,0.03351,0.00015,1.24429]
[1778731588439,29.46,79094.81,0.0,0.03379,0.00015,1.25291]
[1778731590275,29.46,79094.81,0.0,0.03379,0.00015,1.25291]
[1778731590331,29.46,79094.81,0.0,0.03379,0.00015,1.25291]
[1778731590363,29.46,79096.31,0.0,0.03402,0.00015,1.25994]
[1778731592279,29.46,79096.31,0.0,0.03402,0.00015,1.25994]
[1778731592371,29.46,79105.39,0.0,0.03514,0.00016,1.29116]
[1778731594747,29.46,79118.69,0.0,0.03729,0.00017,1.35582]
[1778731595698,29.46,79128.16,0.0,0.03889,0.00017,1.40319]
[1778731598510,29.46,79118.02,0.0,0.03718,0.00017,1.35251]
[1778731599517,29.46,79110.41,0.0,0.03594,0.00016,1.31531]
[1778731601534,29.46,79105.23,0.0,0.03511,0.00016,1.29039]
[1778731605560,29.46,79108.58,0.0,0.03565,0.00016,1.30647]
[1778731610594,29.46,79109.34,0.0,0.03577,0.00016,1.31014]
[1778731612913,29.46,79113.6,0.0,0.03646,0.00016,1.33082]
[1778731618277,29.46,79116.05,0.0,0.03686,0.00016,1.34281]
[1778731618378,29.46,79120.01,0.0,0.03751,0.00017,1.36236]
[1778731621671,29.46,79123.71,0.0,0.03813,0.00017,1.38079]
[1778731626707,29.46,79122.97,0.0,0.03801,0.00017,1.37709]
[1778731631742,29.46,79122.8,0.0,0.03798,0.00017,1.37624]
[1778731636780,29.46,79122.78,0.0,0.03798,0.00017,1.37614]
[1778731637787,29.46,79128.62,0.0,0.03897,0.00017,1.40552]
[1778731638856,29.46,79128.62,0.0,0.03897,0.00017,1.40552]
[1778731638927,29.46,79128.62,0.0,0.03897,0.00017,1.40552]
[1778731639005,29.46,79139.49,0.0,0.04087,0.00018,1.46132]
[1778731640861,29.46,79139.36,0.0,0.04085,0.00018,1.46065]
[1778731640911,29.46,79139.25,0.0,0.04083,0.00018,1.46007]
[1778731643124,29.46,79130.93,0.0,0.03937,0.00017,1.41726]
[1778731645441,29.46,79130.93,0.0,0.03937,0.00017,1.41726]
[1778731645483,29.46,79128.72,0.0,0.03899,0.00017,1.40603]
[1778731650882,29.46,79128.94,0.0,0.03902,0.00017,1.40714]
[1778731653899,29.46,79129.36,0.0,0.03878,0.00017,1.39684]
[1778731655913,29.46,79132.69,0.0,0.03935,0.00017,1.41374]
[1778731659394,29.46,79141.18,0.0,0.04085,0.00018,1.45743]
[1778731664976,29.46,79144.66,0.0,0.04147,0.00018,1.47559]
[1778731669309,29.46,79152.52,0.0,0.04292,0.00019,1.51718]
[1778731671018,29.46,79156.6,0.0,0.04368,0.00019,1.53907]
[1778731676052,29.46,79157.53,0.0,0.04386,0.00019,1.54409]
[1778731678973,29.46,79158.11,0.0,0.04397,0.00019,1.54722]
[1778731680724,29.46,79159.64,0.0,0.04426,0.00019,1.55551]
[1778731680782,29.46,79159.64,0.0,0.04426,0.00019,1.55551]
[1778731681090,29.46,79160.15,0.0,0.04436,0.00019,1.55828]
[1778731682095,29.46,79165.96,0.0,0.04548,0.0002,1.59006]
[1778731683102,29.46,79169.52,0.0,0.04618,0.0002,1.60974]
[1778731685099,29.46,79170.67,0.0,0.04641,0.0002,1.61613]
[1778731685130,29.46,79170.67,0.0,0.04641,0.0002,1.61613]
[1778731685200,29.46,79183.77,0.0,0.04906,0.00021,1.69008]
[1778731687139,29.46,79187.79,0.0,0.0499,0.00021,1.7132]
[1778731689448,29.46,79194.03,0.0,0.05123,0.00021,1.74947]
[1778731691169,29.46,79199.24,0.0,0.05235,0.00022,1.78013]
[1778731694185,29.46,79195.86,0.0,0.05162,0.00022,1.7602]
[1778731695722,29.46,79196.44,0.0,0.05175,0.00022,1.76361]
[1778731695757,29.46,79196.44,0.0,0.05175,0.00022,1.76361]
[1778731696200,29.46,79199.39,0.0,0.05239,0.00022,1.78101]
[1778731698120,29.46,79199.77,0.0,0.05247,0.00022,1.78326]
[1778731698181,29.46,79199.77,0.0,0.05247,0.00022,1.78326]
[1778731698282,29.46,79196.55,0.0,0.05177,0.00022,1.76426]
[1778731703249,29.46,79192.08,0.0,0.05081,0.00021,1.73809]
[1778731706270,29.46,79195.99,0.0,0.05165,0.00022,1.76097]
[1778731711305,29.46,79198.16,0.0,0.05174,0.00022,1.7598]
[1778731716339,29.46,79198.62,0.0,0.05184,0.00022,1.7625]
[1778731721374,29.46,79198.6,0.0,0.05184,0.00022,1.76239]
[1778731726416,29.46,79201.56,0.0,0.05249,0.00022,1.77986]
[1778731731445,29.46,79204.38,0.0,0.05311,0.00022,1.79661]
[1778731732452,29.46,79199.46,0.0,0.05203,0.00022,1.76745]
[1778731737487,29.46,79199.84,0.0,0.05211,0.00022,1.76969]
[1778731742526,29.46,79199.45,0.0,0.05203,0.00022,1.76739]
[1778731747562,29.46,79203.26,0.0,0.05286,0.00022,1.78995]
[1778731752596,29.46,79199.68,0.0,0.05208,0.00022,1.76875]
[1778731755914,29.46,79203.89,0.0,0.053,0.00022,1.79369]
[1778731759644,29.46,79208.44,0.0,0.05401,0.00022,1.82089]
[1778731762929,29.46,79208.53,0.0,0.05403,0.00022,1.82144]
[1778731762960,29.46,79208.53,0.0,0.05403,0.00022,1.82144]
[1778731762972,29.46,79209.75,0.0,0.05431,0.00023,1.82877]
[1778731763930,29.46,79209.75,0.0,0.05431,0.00023,1.82877]
[1778731763971,29.46,79209.75,0.0,0.05431,0.00023,1.82877]
[1778731764031,29.46,79209.54,0.0,0.05426,0.00022,1.82751]
[1778731766972,29.46,79209.37,0.0,0.05422,0.00022,1.82649]
[1778731766992,29.46,79209.37,0.0,0.05422,0.00022,1.82649]
[1778731767241,29.46,79212.82,0.0,0.055,0.00023,1.84732]
[1778731771730,29.46,79214.33,0.0,0.05496,0.00023,1.8422]
[1778731776764,29.46,79215.83,0.0,0.0553,0.00023,1.8513]
[1778731778778,29.46,79222.34,0.0,0.0568,0.00023,1.8911]
[1778731781800,29.46,79215.64,0.0,0.05526,0.00023,1.85014]
[1778731782808,29.46,79212.45,0.0,0.05453,0.00023,1.83083]
[1778731786124,29.46,79208.2,0.0,0.05357,0.00022,1.8053]
[1778731791870,29.46,79209.93,0.0,0.05396,0.00022,1.81567]
[1778731796904,29.46,79210.28,0.0,0.05404,0.00022,1.81777]
[1778731801939,29.46,79211.9,0.0,0.05441,0.00023,1.82752]
[1778731806975,29.46,79213.92,0.0,0.05486,0.00023,1.83972]
[1778731811005,29.46,79217.77,0.0,0.05574,0.00023,1.8631]
[1778731816335,29.46,79218.52,0.0,0.05592,0.00023,1.86768]
[1778731820068,29.46,79222.95,0.0,0.05695,0.00023,1.89485]
[1778731823089,29.46,79226.69,0.0,0.05783,0.00024,1.91798]
[1778731828123,29.46,79226.99,0.0,0.0579,0.00024,1.91984]
[1778731833159,29.46,79229.74,0.0,0.05816,0.00024,1.92237]
[1778731838194,29.46,79230.04,0.0,0.05823,0.00024,1.92424]
[1778731839250,29.46,79230.04,0.0,0.05823,0.00024,1.92424]
[1778731845313,29.46,79232.99,0.0,0.05894,0.00024,1.94265]
[1778731851068,29.46,79233.68,0.0,0.0591,0.00024,1.94697]
[1778731857327,29.46,79231.37,0.0,0.05855,0.00024,1.93253]
[1778731862362,29.46,79229.79,0.0,0.05817,0.00024,1.92268]
[1778731872433,29.46,79229.35,0.0,0.05806,0.00024,1.91994]
[1778731876460,29.46,79224.99,0.0,0.05703,0.00023,1.89295]
[1778731882502,29.46,79225.56,0.0,0.05716,0.00024,1.89647]
[1778731887538,29.46,79226.05,0.0,0.05728,0.00024,1.89949]
[1778731891566,29.46,79222.9,0.0,0.05615,0.00023,1.86564]
[1778731896601,29.46,79225.66,0.0,0.05679,0.00023,1.88258]
[1778731898615,29.46,79222.31,0.0,0.05601,0.00023,1.86204]
[1778731904656,29.46,79219.3,0.0,0.05531,0.00023,1.84369]
[1778731909692,29.46,79217.26,0.0,0.05485,0.00023,1.83133]
[1778731911711,29.46,79207.52,0.0,0.05266,0.00022,1.77297]
[1778731912714,29.46,79200.61,0.0,0.05115,0.00022,1.73228]
[1778731913721,29.46,79197.51,0.0,0.05048,0.00021,1.71421]
[1778731919762,29.46,79195.72,0.0,0.0501,0.00021,1.70384]
[1778731923791,29.46,79200.11,0.0,0.05104,0.00022,1.72936]
[1778731929686,29.46,79201.7,0.0,0.05138,0.00022,1.73866]
[1778731928851,29.46,79216.95,0.0,0.05478,0.00023,1.82945]
[1778731930648,29.46,79222.36,0.0,0.05602,0.00023,1.86234]
[1778731935672,29.46,79223.64,0.0,0.05632,0.00023,1.87018]
[1778731942777,29.46,79223.73,0.0,0.05634,0.00023,1.87073]
[1778731951988,29.46,79225.29,0.0,0.05631,0.00023,1.86581]
[1778731957322,29.46,79225.4,0.0,0.05633,0.00023,1.86648]
[1778731959042,29.46,79219.79,0.0,0.05503,0.00023,1.83229]
[1778731964130,29.46,79217.5,0.0,0.05451,0.00023,1.81844]
[1778731970121,29.46,79217.3,0.0,0.05446,0.00023,1.81724]
[1778731975158,29.46,79216.89,0.0,0.05437,0.00023,1.81477]
[1778731980189,29.46,79215.08,0.0,0.05396,0.00023,1.80388]
[1778731985225,29.46,79213.96,0.0,0.05371,0.00023,1.79717]
[1778731985899,29.46,79213.96,0.0,0.05371,0.00023,1.79717]
[1778731991272,29.46,79219.0,0.0,0.05485,0.00023,1.82751]
[1778731995300,29.46,79215.02,0.0,0.05395,0.00023,1.80352]
[1778732000334,29.46,79214.68,0.0,0.05387,0.00023,1.80148]
[1778732005371,29.46,79214.79,0.0,0.0539,0.00023,1.80214]
[1778732010405,29.46,79214.84,0.0,0.05391,0.00023,1.80244]
[1778732011412,29.46,79215.82,0.0,0.05374,0.00023,1.79403]
[1778732016447,29.46,79216.73,0.0,0.05394,0.00023,1.79949]
[1778732021481,29.46,79217.73,0.0,0.05417,0.00023,1.8055]
[1778732027816,29.46,79218.77,0.0,0.05441,0.00023,1.81176]
[1778732033566,29.46,79218.57,0.0,0.05436,0.00023,1.81055]
[1778732037593,29.46,79222.47,0.0,0.05526,0.00023,1.83414]
[1778732039608,29.46,79226.29,0.0,0.05614,0.00023,1.85743]
[1778732044646,29.46,79225.63,0.0,0.05599,0.00023,1.85339]
[1778732049678,29.46,79225.67,0.0,0.056,0.00023,1.85364]
[1778732054713,29.46,79227.01,0.0,0.05631,0.00023,1.86184]
[1778732058740,29.46,79231.48,0.0,0.05737,0.00024,1.88935]
[1778732063775,29.46,79231.02,0.0,0.05726,0.00024,1.8865]
[1778732068810,29.46,79229.06,0.0,0.05679,0.00024,1.87442]
[1778732071831,29.46,79228.77,0.0,0.05632,0.00023,1.85808]
[1778732076867,29.46,79228.74,0.0,0.05632,0.00023,1.85789]
[1778732081902,29.46,79229.1,0.0,0.0564,0.00023,1.8601]
[1778732086937,29.46,79231.32,0.0,0.05692,0.00024,1.87374]
[1778732091973,29.46,79231.62,0.0,0.057,0.00024,1.87559]
[1778732097009,29.46,79232.25,0.0,0.05714,0.00024,1.87947]
[1778732102054,29.46,79233.89,0.0,0.05754,0.00024,1.88961]
[1778732104362,29.46,79233.37,0.0,0.05741,0.00024,1.88639]
[1778732104423,29.46,79233.37,0.0,0.05741,0.00024,1.88639]
[1778732104524,29.46,79240.19,0.0,0.05905,0.00024,1.92885]
[1778732106349,29.46,79240.19,0.0,0.05905,0.00024,1.92885]
[1778732106363,29.46,79240.19,0.0,0.05905,0.00024,1.92885]
[1778732106375,29.46,79252.74,0.0,0.06217,0.00025,2.00843]
[1778732108814,29.46,79252.74,0.0,0.06217,0.00025,2.00843]
[1778732109387,29.46,79258.4,0.0,0.06362,0.00026,2.04492]
[1778732110394,29.46,79262.02,0.0,0.06456,0.00026,2.06847]
[1778732114168,29.46,79263.73,0.0,0.06501,0.00026,2.07964]
[1778732114270,29.46,79260.36,0.0,0.06413,0.00026,2.05765]
[1778732116143,29.46,79250.61,0.0,0.06164,0.00025,1.99479]
[1778732117150,29.46,79246.54,0.0,0.06062,0.00025,1.96888]
[1778732122184,29.46,79243.52,0.0,0.05987,0.00025,1.94978]
[1778732125206,29.46,79239.65,0.0,0.05892,0.00024,1.92546]
[1778732130537,29.46,79241.76,0.0,0.05944,0.00024,1.9387]
[1778732131247,29.46,79241.75,0.0,0.05902,0.00024,1.92381]
[1778732133262,29.46,79238.25,0.0,0.05817,0.00024,1.90196]
[1778732134269,29.46,79234.4,0.0,0.05725,0.00024,1.87809]
[1778732139303,29.46,79233.32,0.0,0.05699,0.00024,1.87143]
[1778732140609,29.46,79218.3,0.0,0.05351,0.00023,1.78025]
[1778732142325,29.46,79212.55,0.0,0.05223,0.00022,1.74608]
[1778732147359,29.46,79213.53,0.0,0.05245,0.00022,1.75187]
[1778732152395,29.46,79220.17,0.0,0.05394,0.00023,1.79145]
[1778732154409,29.46,79223.74,0.0,0.05475,0.00023,1.81295]
[1778732159443,29.46,79220.9,0.0,0.0541,0.00023,1.79583]
[1778732163474,29.46,79226.26,0.0,0.05534,0.00023,1.82823]
[1778732164479,29.46,79233.27,0.0,0.05698,0.00024,1.87112]
[1778732169513,29.46,79223.96,0.0,0.05481,0.00023,1.81428]
[1778732174549,29.46,79221.49,0.0,0.05424,0.00023,1.79938]
[1778732179584,29.46,79220.45,0.0,0.054,0.00023,1.79313]
[1778732184619,29.46,79219.85,0.0,0.05387,0.00023,1.78953]
[1778732188647,29.46,79223.37,0.0,0.05467,0.00023,1.81072]
[1778732189954,29.46,79227.06,0.0,0.05552,0.00023,1.83309]
[1778732191672,29.46,79226.41,0.0,0.05497,0.00023,1.81463]
[1778732194690,29.46,79230.43,0.0,0.05591,0.00023,1.83908]
[1778732200034,29.46,79230.83,0.0,0.056,0.00023,1.84152]
[1778732205766,29.46,79236.07,0.0,0.05724,0.00024,1.87371]
[1778732210801,29.46,79240.19,0.0,0.05823,0.00024,1.89926]
[1778732215836,29.46,79240.18,0.0,0.05823,0.00024,1.8992]
[1778732216657,29.46,79240.18,0.0,0.05823,0.00024,1.8992]
[1778732216739,29.46,79240.18,0.0,0.05823,0.00024,1.8992]
[1778732216843,29.46,79239.87,0.0,0.05816,0.00024,1.89727]
[1778732218857,29.46,79235.83,0.0,0.05719,0.00024,1.87223]
[1778732219864,29.46,79232.61,0.0,0.05642,0.00024,1.85242]
[1778732224899,29.46,79232.41,0.0,0.05637,0.00024,1.8512]
[1778732228835,29.46,79230.33,0.0,0.05588,0.00023,1.83847]
[1778732228899,29.46,79230.33,0.0,0.05588,0.00023,1.83847]
[1778732228936,29.46,79232.52,0.0,0.0564,0.00024,1.85187]
[1778732233961,29.46,79235.72,0.0,0.05716,0.00024,1.87155]
[1778732234933,29.46,79235.72,0.0,0.05716,0.00024,1.87155]
[1778732235009,29.46,79235.72,0.0,0.05716,0.00024,1.87155]
[1778732235034,29.46,79236.81,0.0,0.05742,0.00024,1.87829]
[1778732241011,29.46,79235.39,0.0,0.05708,0.00024,1.86952]
[1778732247053,29.46,79233.72,0.0,0.05668,0.00024,1.85924]
[1778732251080,29.46,79234.79,0.0,0.05653,0.00024,1.85114]
[1778732253095,29.46,79237.25,0.0,0.05712,0.00024,1.86628]
[1778732258129,29.46,79237.94,0.0,0.05728,0.00024,1.87054]
[1778732259186,29.46,79237.94,0.0,0.05728,0.00024,1.87054]
[1778732259262,29.46,79237.94,0.0,0.05728,0.00024,1.87054]
[1778732259363,29.46,79241.57,0.0,0.05816,0.00024,1.89304]
[1778732265178,29.46,79243.06,0.0,0.05852,0.00024,1.90232]
[1778732270214,29.46,79242.65,0.0,0.05842,0.00024,1.89977]
[1778732274241,29.46,79246.09,0.0,0.05926,0.00025,1.92128]
[1778732279277,29.46,79245.22,0.0,0.05905,0.00025,1.91583]
[1778732286329,29.46,79243.04,0.0,0.05851,0.00024,1.9022]
[1778732291675,29.46,79245.1,0.0,0.05902,0.00025,1.91508]
[1778732294417,29.46,79253.94,0.0,0.06121,0.00025,1.97092]
[1778732295424,29.46,79257.58,0.0,0.06214,0.00026,1.99419]
[1778732300458,29.46,79256.6,0.0,0.06189,0.00025,1.98791]
[1778732305494,29.46,79259.15,0.0,0.06254,0.00026,2.00427]
[1778732311815,29.46,79262.21,0.0,0.0629,0.00026,2.00877]
[1778732315564,29.46,79266.34,0.0,0.06397,0.00026,2.0355]
[1778732320598,29.46,79266.12,0.0,0.06391,0.00026,2.03408]
[1778732323620,29.46,79269.22,0.0,0.06473,0.00026,2.05427]
[1778732325633,29.46,79273.36,0.0,0.06583,0.00027,2.08141]
[1778732330674,29.46,79271.69,0.0,0.06538,0.00027,2.07043]
[1778732335714,29.46,79273.27,0.0,0.0658,0.00027,2.08081]
[1778732336719,29.46,79278.34,0.0,0.06717,0.00027,2.11432]
[1778732337726,29.46,79282.44,0.0,0.06829,0.00028,2.14163]
[1778732342767,29.46,79282.18,0.0,0.06822,0.00027,2.13989]
[1778732347802,29.46,79282.34,0.0,0.06826,0.00028,2.14096]
[1778732352838,29.46,79283.92,0.0,0.0687,0.00028,2.15153]
[1778732357872,29.46,79284.55,0.0,0.06887,0.00028,2.15576]
[1778732362908,29.46,79287.47,0.0,0.06968,0.00028,2.17539]
[1778732365221,29.46,79288.75,0.0,0.07004,0.00028,2.18403]
[1778732365426,29.46,79288.75,0.0,0.07004,0.00028,2.18403]
[1778732365749,29.46,79288.75,0.0,0.07004,0.00028,2.18403]
[1778732365948,29.46,79288.75,0.0,0.07004,0.00028,2.18403]
[1778732366017,29.46,79316.82,0.0,0.07826,0.00031,2.37803]
[1778732367173,29.46,79316.82,0.0,0.07826,0.00031,2.37803]
[1778732367198,29.45,79324.2,0.0,0.08052,0.00031,2.4301]
[1778732371986,29.44,79324.24,0.0,0.07999,0.00031,2.41237]
[1778732377022,29.43,79324.64,0.0,0.08004,0.00031,2.41368]
[1778732378053,29.43,79324.64,0.0,0.08004,0.00031,2.41368]
[1778732378134,29.43,79317.15,0.0,0.07772,0.0003,2.36027]
[1778732378237,29.43,79317.15,0.0,0.07772,0.0003,2.36027]
[1778732378242,29.43,79317.15,0.0,0.07772,0.0003,2.36027]
[1778732378410,29.43,79317.15,0.0,0.07772,0.0003,2.36027]
[1778732379038,29.43,79316.48,0.0,0.07751,0.0003,2.35532]
[1778732380043,29.43,79301.35,0.0,0.07301,0.00029,2.24994]
[1778732381051,29.43,79309.51,0.0,0.0754,0.0003,2.30629]
[1778732381622,29.43,79309.51,0.0,0.0754,0.0003,2.30629]
[1778732381652,29.43,79309.51,0.0,0.0754,0.0003,2.30629]
[1778732382058,29.43,79309.91,0.0,0.07552,0.0003,2.30893]
[1778732385078,29.43,79317.18,0.0,0.07768,0.0003,2.35939]
[1778732390113,29.42,79318.52,0.0,0.07805,0.00031,2.36782]
[1778732392128,29.42,79322.28,0.0,0.07918,0.00031,2.394]
[1778732396157,29.41,79316.45,0.0,0.07736,0.0003,2.35188]
[1778732401192,29.41,79315.47,0.0,0.07703,0.0003,2.34423]
[1778732405220,29.4,79318.92,0.0,0.07805,0.00031,2.36788]
[1778732410775,29.4,79319.82,0.0,0.0783,0.00031,2.37354]
[1778732410862,29.4,79324.87,0.0,0.07985,0.00031,2.40919]
[1778732415887,29.39,79327.75,0.0,0.0807,0.00031,2.42876]
[1778732419322,29.38,79324.14,0.0,0.07951,0.00031,2.40153]
[1778732420330,29.38,79319.96,0.0,0.07821,0.00031,2.37164]
[1778732425365,29.37,79321.25,0.0,0.07857,0.00031,2.3798]
[1778732432679,29.37,79320.92,0.0,0.07792,0.00031,2.35963]
[1778732438455,29.36,79320.85,0.0,0.07785,0.00031,2.35802]
[1778732443761,29.35,79319.14,0.0,0.07729,0.0003,2.34498]
[1778732449533,29.35,79318.57,0.0,0.07707,0.0003,2.33998]
[1778732450541,29.35,79313.18,0.0,0.07544,0.0003,2.30205]
[1778732455577,29.34,79308.74,0.0,0.07411,0.0003,2.27078]
[1778732456857,29.34,79305.29,0.0,0.07309,0.00029,2.2469]
[1778732462629,29.34,79303.72,0.0,0.07264,0.00029,2.23608]
[1778732467663,29.34,79305.05,0.0,0.07302,0.00029,2.24524]
[1778732470689,29.34,79300.02,0.0,0.07157,0.00029,2.21068]
[1778732476997,29.34,79302.81,0.0,0.07237,0.00029,2.22982]
[1778732478746,29.34,79293.23,0.0,0.06963,0.00028,2.16448]
[1778732480760,29.34,79305.61,0.0,0.07319,0.00029,2.24911]
[1778732482158,29.34,79311.34,0.0,0.07488,0.0003,2.28886]
[1778732483781,29.34,79308.05,0.0,0.0739,0.00029,2.26599]
[1778732484788,29.34,79304.89,0.0,0.07298,0.00029,2.24414]
[1778732489822,29.34,79304.59,0.0,0.07289,0.00029,2.24207]
[1778732491837,29.34,79303.86,0.0,0.07222,0.00029,2.22106]
[1778732493852,29.34,79298.81,0.0,0.07076,0.00029,2.18652]
[1778732497140,29.34,79290.49,0.0,0.06842,0.00028,2.13025]
[1778732502915,29.34,79288.23,0.0,0.06779,0.00028,2.1151]
[1778732507210,29.34,79282.84,0.0,0.06631,0.00027,2.07922]
[1778732512986,29.34,79280.75,0.0,0.06574,0.00027,2.0654]
[1778732521044,29.34,79278.42,0.0,0.06512,0.00027,2.05005]
[1778732523057,29.34,79283.99,0.0,0.06662,0.00027,2.08685]
[1778732527350,29.34,79289.96,0.0,0.06827,0.00028,2.12669]
[1778732529099,29.34,79299.03,0.0,0.07082,0.00029,2.18802]
[1778732534135,29.34,79297.63,0.0,0.07043,0.00028,2.17849]
[1778732538163,29.34,79294.66,0.0,0.06958,0.00028,2.15835]
[1778732543197,29.34,79293.29,0.0,0.0692,0.00028,2.1491]
[1778732544208,29.34,79284.69,0.0,0.06681,0.00027,2.0915]
[1778732547229,29.34,79279.92,0.0,0.06552,0.00027,2.05992]
[1778732549242,29.34,79276.93,0.0,0.06472,0.00027,2.04027]
[1778732551257,29.34,79276.33,0.0,0.06412,0.00027,2.02087]
[1778732557299,29.34,79273.64,0.0,0.06341,0.00026,2.00335]
[1778732560321,29.34,79268.53,0.0,0.06207,0.00026,1.97031]
[1778732561328,29.34,79265.4,0.0,0.06127,0.00026,1.95023]
[1778732566363,29.34,79266.69,0.0,0.0616,0.00026,1.95849]
[1778732569385,29.34,79270.38,0.0,0.06255,0.00026,1.98223]
[1778732574418,29.34,79272.83,0.0,0.06319,0.00026,1.99809]
[1778732579728,29.34,79271.74,0.0,0.06291,0.00026,1.99103]
[1778732585495,29.34,79272.37,0.0,0.06307,0.00026,1.99511]
[1778732591812,29.34,79273.38,0.0,0.06334,0.00026,2.00166]
[1778732597579,29.34,79270.61,0.0,0.06261,0.00026,1.98372]
[1778732598587,29.34,79267.56,0.0,0.06182,0.00026,1.96407]
[1778732603621,29.34,79266.63,0.0,0.06158,0.00026,1.9581]
[1778732608658,29.34,79267.98,0.0,0.06193,0.00026,1.96677]
[1778732611952,29.34,79268.46,0.0,0.06162,0.00026,1.95454]
[1778732617721,29.34,79269.36,0.0,0.06185,0.00026,1.96032]
[1778732622760,29.34,79270.54,0.0,0.06216,0.00026,1.96791]
[1778732627794,29.34,79270.03,0.0,0.06203,0.00026,1.96463]
[1778732632829,29.34,79270.46,0.0,0.06214,0.00026,1.96739]
[1778732637865,29.34,79270.82,0.0,0.06223,0.00026,1.96971]
[1778732642901,29.34,79271.69,0.0,0.06246,0.00026,1.97532]
[1778732647935,29.34,79272.28,0.0,0.06261,0.00026,1.97913]
[1778732653976,29.34,79271.17,0.0,0.06232,0.00026,1.97197]
[1778732658004,29.34,79268.09,0.0,0.06153,0.00026,1.95217]
[1778732662306,29.34,79272.64,0.0,0.06271,0.00026,1.98146]
[1778732667912,29.34,79274.72,0.0,0.06325,0.00026,1.99493]
[1778732671121,29.34,79273.16,0.0,0.0624,0.00026,1.96941]
[1778732674143,29.34,79276.28,0.0,0.06322,0.00026,1.98959]
[1778732679176,29.34,79276.01,0.0,0.06315,0.00026,1.98784]
[1778732684213,29.34,79276.79,0.0,0.06336,0.00026,1.9929]
[1778732689250,29.34,79279.8,0.0,0.06415,0.00027,2.0125]
[1778732694284,29.34,79277.47,0.0,0.06354,0.00026,1.99732]
[1778732699322,29.34,79277.19,0.0,0.06346,0.00026,1.9955]
[1778732704358,29.34,79277.81,0.0,0.06363,0.00027,1.99953]
[1778732709393,29.34,79276.76,0.0,0.06335,0.00026,1.99271]
[1778732714428,29.34,79275.17,0.0,0.06293,0.00026,1.9824]
[1778732719463,29.34,79277.42,0.0,0.06352,0.00026,1.997]
[1778732724499,29.34,79277.46,0.0,0.06353,0.00026,1.99726]
[1778732729533,29.34,79277.06,0.0,0.06343,0.00026,1.99466]
[1778732731547,29.34,79276.73,0.0,0.0629,0.00026,1.97703]
[1778732732554,29.34,79280.31,0.0,0.06384,0.00027,2.00028]
[1778732733560,29.34,79283.38,0.0,0.06467,0.00027,2.02034]
[1778732736581,29.34,79287.24,0.0,0.06571,0.00027,2.04572]
[1778732741860,29.34,79290.28,0.0,0.06654,0.00028,2.06584]
[1778732747658,29.34,79291.52,0.0,0.06688,0.00028,2.07408]
[1778732753700,29.34,79291.89,0.0,0.06699,0.00028,2.07654]
[1778732758736,29.34,79295.33,0.0,0.06794,0.00028,2.0995]
[1778732763773,29.34,79297.1,0.0,0.06844,0.00028,2.11137]
[1778732765788,29.34,79300.38,0.0,0.06937,0.00028,2.13346]
[1778732767926,29.34,79300.65,0.0,0.06944,0.00028,2.13528]
[1778732767973,29.34,79300.65,0.0,0.06944,0.00028,2.13528]
[1778732768027,29.34,79315.28,0.0,0.0737,0.0003,2.23537]
[1778732769027,29.34,79315.28,0.0,0.0737,0.0003,2.23537]
[1778732769063,29.34,79315.28,0.0,0.0737,0.0003,2.23537]
[1778732769128,29.34,79315.49,0.0,0.07376,0.0003,2.23683]
[1778732770821,29.34,79312.5,0.0,0.07287,0.00029,2.21617]
[1778732773747,29.34,79311.91,0.0,0.0727,0.00029,2.2121]
[1778732773797,29.34,79311.91,0.0,0.0727,0.00029,2.2121]
[1778732773842,29.34,79312.06,0.0,0.07274,0.00029,2.21313]
[1778732775855,29.34,79316.3,0.0,0.074,0.0003,2.24243]
[1778732780891,29.34,79316.32,0.0,0.074,0.0003,2.2425]
[1778732785926,29.34,79317.27,0.0,0.07428,0.0003,2.24896]
[1778732790962,29.34,79318.71,0.0,0.07471,0.0003,2.2588]
[1778732792211,29.34,79318.31,0.0,0.07411,0.0003,2.23968]
[1778732798010,29.34,79316.1,0.0,0.07344,0.0003,2.22427]
[1778732801031,29.34,79313.07,0.0,0.07255,0.00029,2.20337]
[1778732805075,29.34,79310.05,0.0,0.07166,0.00029,2.18264]
[1778732810095,29.34,79312.27,0.0,0.07231,0.00029,2.19787]
[1778732815130,29.34,79312.52,0.0,0.07238,0.00029,2.19959]
[1778732820164,29.34,79311.15,0.0,0.07198,0.00029,2.19018]
[1778732825204,29.34,79308.06,0.0,0.07108,0.00029,2.16904]
[1778732826207,29.34,79304.72,0.0,0.07012,0.00029,2.14631]
[1778732830243,29.34,79297.27,0.0,0.068,0.00028,2.09609]
[1778732835276,29.34,79295.94,0.0,0.06763,0.00028,2.08719]
[1778732841319,29.34,79296.27,0.0,0.06772,0.00028,2.08939]
[1778732846353,29.34,79298.27,0.0,0.06828,0.00028,2.10279]
[1778732852635,29.34,79297.71,0.0,0.06767,0.00028,2.08312]
[1778732857433,29.34,79300.69,0.0,0.0685,0.00028,2.10309]
[1778732858438,29.34,79306.42,0.0,0.07014,0.00029,2.14179]
[1778732859445,29.34,79311.23,0.0,0.07153,0.00029,2.17456]
[1778732864479,29.34,79311.23,0.0,0.07153,0.00029,2.17456]
[1778732867603,29.34,79305.86,0.0,0.06998,0.00029,2.13799]
[1778732873543,29.34,79306.2,0.0,0.07007,0.00029,2.14029]
[1778732878577,29.34,79306.7,0.0,0.07022,0.00029,2.14369]
[1778732883612,29.34,79304.15,0.0,0.06949,0.00029,2.12641]
[1778732888649,29.34,79303.13,0.0,0.0692,0.00028,2.11952]
[1778732893684,29.34,79302.52,0.0,0.06902,0.00028,2.11541]
[1778732898718,29.34,79299.92,0.0,0.06829,0.00028,2.09792]
[1778732903753,29.34,79298.31,0.0,0.06783,0.00028,2.08714]
[1778732907780,29.34,79301.59,0.0,0.06876,0.00028,2.10915]
[1778732911808,29.34,79301.76,0.0,0.06834,0.00028,2.0943]
[1778732916845,29.34,79301.14,0.0,0.06816,0.00028,2.09014]
[1778732921879,29.34,79297.21,0.0,0.06706,0.00028,2.06388]
[1778732929936,29.34,79296.95,0.0,0.06699,0.00028,2.06215]
[1778732935978,29.34,79295.03,0.0,0.06646,0.00028,2.04939]
[1778732941014,29.34,79295.33,0.0,0.06654,0.00028,2.05138]
[1778732943268,29.34,79290.4,0.0,0.06519,0.00027,2.01881]
[1778732947055,29.34,79287.05,0.0,0.06428,0.00027,1.99685]
[1778732949069,29.34,79289.96,0.0,0.06507,0.00027,2.01592]
[1778732955419,29.34,79288.75,0.0,0.06474,0.00027,2.00797]
[1778732961152,29.34,79288.7,0.0,0.06472,0.00027,2.00765]
[1778732963408,29.34,79291.85,0.0,0.06558,0.00027,2.02836]
[1778732969213,29.34,79292.13,0.0,0.06566,0.00027,2.03021]
[1778732971228,29.34,79288.01,0.0,0.06408,0.00027,1.9874]
[1778732978276,29.34,79287.08,0.0,0.06383,0.00027,1.98134]
[1778732983553,29.34,79288.19,0.0,0.06413,0.00027,1.98858]
[1778732989354,29.34,79286.39,0.0,0.06365,0.00027,1.97684]
[1778732994388,29.34,79286.15,0.0,0.06358,0.00027,1.97528]
[1778732999423,29.34,79286.11,0.0,0.06357,0.00027,1.97502]
[1778733004459,29.34,79285.97,0.0,0.06353,0.00027,1.97411]
[1778733008488,29.34,79281.72,0.0,0.0624,0.00026,1.94658]
[1778733013760,29.34,79282.17,0.0,0.06252,0.00026,1.94949]
[1778733019568,29.34,79283.03,0.0,0.06275,0.00027,1.95505]
[1778733021581,29.34,79293.49,0.0,0.06557,0.00027,2.02335]
[1778733022588,29.34,79300.69,0.0,0.06757,0.00028,2.07114]
[1778733027625,29.34,79299.38,0.0,0.0672,0.00028,2.0624]
[1778733031651,29.34,79298.31,0.0,0.06644,0.00028,2.03934]
[1778733036688,29.34,79298.1,0.0,0.06638,0.00028,2.03794]
[1778733041724,29.34,79297.87,0.0,0.06632,0.00028,2.03642]
[1778733043737,29.34,79293.79,0.0,0.06519,0.00027,2.00949]
[1778733048771,29.34,79293.43,0.0,0.06509,0.00027,2.00712]
[1778733053808,29.34,79293.39,0.0,0.06508,0.00027,2.00686]
[1778733058841,29.34,79293.76,0.0,0.06519,0.00027,2.00929]
[1778733063877,29.34,79294.24,0.0,0.06532,0.00027,2.01245]
[1778733068911,29.34,79293.09,0.0,0.065,0.00027,2.00488]
[1778733073947,29.34,79292.88,0.0,0.06494,0.00027,2.00351]
[1778733079990,29.34,79291.69,0.0,0.06462,0.00027,1.9957]
[1778733082003,29.34,79295.6,0.0,0.06569,0.00028,2.02141]
[1778733087040,29.34,79301.39,0.0,0.0673,0.00028,2.05982]
[1778733091067,29.34,79301.43,0.0,0.06684,0.00028,2.04408]
[1778733096102,29.34,79301.16,0.0,0.06677,0.00028,2.04228]
[1778733101140,29.34,79300.63,0.0,0.06662,0.00028,2.03876]
[1778733106174,29.34,79300.45,0.0,0.06657,0.00028,2.03757]
[1778733111209,29.34,79300.27,0.0,0.06652,0.00028,2.03638]
[1778733116245,29.34,79299.76,0.0,0.06638,0.00028,2.03299]
[1778733121280,29.34,79300.06,0.0,0.06646,0.00028,2.03498]
[1778733122286,29.34,79294.43,0.0,0.06491,0.00027,1.99783]
[1778733128329,29.34,79291.65,0.0,0.06415,0.00027,1.97963]
[1778733134603,29.34,79291.73,0.0,0.06417,0.00027,1.98015]
[1778733140415,29.34,79291.94,0.0,0.06423,0.00027,1.98153]
[1778733145451,29.34,79292.19,0.0,0.0643,0.00027,1.98316]
[1778733150486,29.34,79293.5,0.0,0.06465,0.00027,1.99173]
[1778733151493,29.34,79298.91,0.0,0.06567,0.00028,2.0114]
[1778733156528,29.34,79300.91,0.0,0.06623,0.00028,2.02462]
[1778733158713,29.34,79300.63,0.0,0.06615,0.00028,2.02277]
[1778733158757,29.34,79300.63,0.0,0.06615,0.00028,2.02277]
[1778733158815,29.34,79305.97,0.0,0.06765,0.00028,2.05829]
[1778733160714,29.34,79305.97,0.0,0.06765,0.00028,2.05829]
[1778733160809,29.34,79305.97,0.0,0.06765,0.00028,2.05829]
[1778733160815,29.34,79310.14,0.0,0.06884,0.00029,2.08626]
[1778733166599,29.34,79311.37,0.0,0.06919,0.00029,2.09455]
[1778733171637,29.34,79312.32,0.0,0.06947,0.00029,2.10096]
[1778733176669,29.34,79313.42,0.0,0.06979,0.00029,2.10841]
[1778733181703,29.34,79316.88,0.0,0.0708,0.00029,2.13191]
[1778733186745,29.34,79316.92,0.0,0.07081,0.00029,2.13218]
[1778733191779,29.34,79316.63,0.0,0.07072,0.00029,2.1302]
[1778733196811,29.34,79317.22,0.0,0.0709,0.00029,2.13422]
[1778733201847,29.34,79318.58,0.0,0.0713,0.00029,2.1435]
[1778733206881,29.34,79319.34,0.0,0.07152,0.0003,2.1487]
[1778733211917,29.34,79324.04,0.0,0.07243,0.0003,2.16452]
[1778733212923,29.34,79327.04,0.0,0.07333,0.0003,2.1852]
[1778733217959,29.34,79320.0,0.0,0.07123,0.0003,2.13683]
[1778733222994,29.34,79319.87,0.0,0.07119,0.0003,2.13594]
[1778733225009,29.34,79323.08,0.0,0.07214,0.0003,2.15792]
[1778733230043,29.34,79321.65,0.0,0.07172,0.0003,2.14812]
[1778733235079,29.34,79325.86,0.0,0.07298,0.0003,2.17705]
[1778733240113,29.34,79326.38,0.0,0.07313,0.0003,2.18064]
[1778733242127,29.34,79330.66,0.0,0.07443,0.00031,2.21029]
[1778733243136,29.34,79333.85,0.0,0.07541,0.00031,2.23253]
[1778733248169,29.34,79332.62,0.0,0.07503,0.00031,2.22391]
[1778733253204,29.34,79332.2,0.0,0.0749,0.00031,2.22095]
[1778733255455,29.34,79329.08,0.0,0.07395,0.0003,2.19925]
[1778733261259,29.34,79326.82,0.0,0.07326,0.0003,2.18361]
[1778733266295,29.34,79326.99,0.0,0.07331,0.0003,2.18479]
[1778733273343,29.34,79326.93,0.0,0.0728,0.0003,2.16785]
[1778733278380,29.34,79327.88,0.0,0.07309,0.0003,2.1744]
[1778733283414,29.34,79328.86,0.0,0.07339,0.0003,2.18117]
[1778733285665,29.34,79319.2,0.0,0.0705,0.00029,2.11493]
[1778733289456,29.34,79314.04,0.0,0.069,0.00029,2.08]
[1778733295117,29.34,79314.51,0.0,0.06914,0.00029,2.08317]
[1778733295735,29.34,79291.62,0.0,0.06275,0.00027,1.93194]
[1778733298052,29.34,79290.64,0.0,0.06249,0.00027,1.92561]
[1778733298153,29.34,79273.44,0.0,0.05802,0.00025,1.81644]
[1778733302548,29.34,79278.91,0.0,0.05941,0.00026,1.85076]
[1778733303554,29.34,79282.3,0.0,0.06029,0.00026,1.87221]
[1778733305806,29.34,79277.81,0.0,0.05913,0.00026,1.84383]
[1778733308604,29.34,79285.0,0.0,0.06099,0.00026,1.8894]
[1778733309610,29.34,79289.89,0.0,0.06229,0.00027,1.92077]
[1778733310617,29.34,79295.27,0.0,0.06374,0.00027,1.95562]
[1778733315876,29.34,79295.51,0.0,0.0638,0.00027,1.95719]
[1778733319680,29.34,79300.63,0.0,0.06521,0.00028,1.9907]
[1778733320688,29.34,79304.11,0.0,0.06618,0.00028,2.01367]
[1778733321695,29.34,79307.17,0.0,0.06704,0.00028,2.03398]
[1778733325946,29.34,79310.24,0.0,0.06791,0.00029,2.05447]
[1778733328744,29.34,79314.21,0.0,0.06905,0.00029,2.08114]
[1778733331765,29.34,79314.68,0.0,0.0687,0.00029,2.06802]
[1778733339823,29.34,79314.27,0.0,0.06858,0.00029,2.06526]
[1778733346085,29.34,79314.17,0.0,0.06856,0.00029,2.06459]
[1778733351905,29.34,79317.49,0.0,0.06952,0.00029,2.08697]
[1778733357952,29.34,79315.46,0.0,0.06893,0.00029,2.07327]
[1778733362988,29.34,79313.05,0.0,0.06823,0.00029,2.05707]
[1778733368029,29.34,79313.53,0.0,0.06837,0.00029,2.06029]
[1778733370041,29.34,79309.59,0.0,0.06725,0.00028,2.03393]
[1778733374070,29.34,79305.03,0.0,0.06596,0.00028,2.00366]
[1778733375076,29.34,79301.39,0.0,0.06495,0.00028,1.97968]
[1778733380112,29.34,79305.55,0.0,0.06611,0.00028,2.0071]
[1778733386154,29.34,79305.64,0.0,0.06613,0.00028,2.0077]
[1778733391189,29.34,79305.83,0.0,0.06571,0.00028,1.99284]
[1778733396223,29.34,79305.44,0.0,0.0656,0.00028,1.99026]
[1778733401262,29.34,79305.29,0.0,0.06556,0.00028,1.98927]
[1778733407300,29.34,79305.68,0.0,0.06567,0.00028,1.99185]
[1778733412336,29.34,79303.59,0.0,0.06508,0.00028,1.97808]
[1778733414350,29.34,79300.05,0.0,0.06411,0.00027,1.9549]
[1778733421398,29.34,79299.84,0.0,0.06405,0.00027,1.95353]
[1778733426645,29.34,79299.44,0.0,0.06394,0.00027,1.95092]
[1778733432477,29.34,79299.47,0.0,0.06395,0.00027,1.95111]
[1778733439526,29.34,79298.87,0.0,0.06378,0.00027,1.9472]
[1778733441539,29.34,79302.41,0.0,0.06476,0.00028,1.97034]
[1778733446786,29.34,79300.3,0.0,0.06418,0.00027,1.95653]
[1778733452621,29.34,79299.8,0.0,0.06357,0.00027,1.93727]
[1778733457653,29.34,79299.69,0.0,0.06354,0.00027,1.93655]
[1778733461685,29.34,79293.31,0.0,0.06181,0.00027,1.89532]
[1778733466926,29.34,79293.09,0.0,0.06175,0.00027,1.89391]
[1778733471752,29.34,79296.43,0.0,0.06265,0.00027,1.91542]
[1778733476999,29.34,79294.33,0.0,0.06209,0.00027,1.90188]
[1778733482831,29.34,79299.25,0.0,0.06342,0.00027,1.9337]
[1778733488874,29.34,79300.92,0.0,0.06387,0.00027,1.94456]
[1778733493909,29.34,79301.07,0.0,0.06391,0.00027,1.94554]
[1778733494915,29.34,79304.33,0.0,0.06481,0.00028,1.96686]
[1778733495922,29.34,79308.25,0.0,0.06591,0.00028,1.99267]
[1778733500958,29.34,79309.72,0.0,0.06632,0.00028,2.0024]
[1778733507212,29.34,79310.99,0.0,0.06668,0.00028,2.01082]
[1778733510024,29.34,79315.1,0.0,0.06785,0.00029,2.03822]
[1778733511028,29.34,79315.35,0.0,0.06744,0.00029,2.02357]
[1778733516063,29.34,79318.67,0.0,0.0684,0.00029,2.04579]
[1778733521099,29.34,79319.46,0.0,0.06863,0.00029,2.0511]
[1778733525129,29.34,79322.74,0.0,0.06958,0.00029,2.07322]
[1778733530163,29.34,79323.08,0.0,0.06968,0.00029,2.07552]
[1778733532177,29.34,79328.34,0.0,0.07124,0.0003,2.11128]
[1778733533186,29.34,79331.6,0.0,0.07222,0.0003,2.1336]
[1778733538220,29.34,79332.84,0.0,0.0726,0.0003,2.14213]
[1778733543255,29.34,79334.31,0.0,0.07305,0.0003,2.15226]
[1778733545269,29.34,79338.35,0.0,0.07428,0.00031,2.18023]
[1778733550303,29.34,79339.23,0.0,0.07456,0.00031,2.18634]
[1778733553324,29.34,79343.83,0.0,0.07599,0.00031,2.21847]
[1778733554332,29.34,79348.12,0.0,0.07735,0.00032,2.24862]
[1778733560374,29.34,79348.92,0.0,0.0776,0.00032,2.25416]
[1778733565409,29.34,79350.13,0.0,0.07798,0.00032,2.26258]
[1778733570443,29.34,79350.56,0.0,0.07811,0.00032,2.26546]
[1778733571451,29.34,79351.56,0.0,0.07791,0.00032,2.25546]
[1778733577702,29.34,79352.97,0.0,0.07835,0.00032,2.26523]
[1778733583535,29.33,79353.73,0.0,0.07858,0.00032,2.27032]
[1778733588570,29.33,79356.26,0.0,0.07939,0.00033,2.28801]
[1778733594657,29.33,79357.39,0.0,0.07974,0.00033,2.29567]
[1778733597843,29.33,79352.34,0.0,0.07809,0.00032,2.25943]
[1778733604222,29.33,79351.17,0.0,0.0777,0.00032,2.25096]
[1778733607913,29.33,79346.95,0.0,0.07636,0.00032,2.22117]
[1778733617983,29.33,79345.63,0.0,0.07594,0.00031,2.21191]
[1778733623864,29.33,79345.57,0.0,0.07592,0.00031,2.21149]
[1778733628063,29.33,79340.85,0.0,0.07445,0.00031,2.17853]
[1778733631919,29.33,79343.14,0.0,0.07465,0.00031,2.1776]
[1778733632925,29.33,79338.69,0.0,0.07327,0.00031,2.14673]
[1778733635948,29.33,79335.68,0.0,0.07235,0.0003,2.12598]
[1778733645011,29.33,79334.75,0.0,0.07207,0.0003,2.11959]
[1778733650045,29.33,79334.48,0.0,0.07199,0.0003,2.11773]
[1778733653066,29.33,79337.47,0.0,0.0729,0.00031,2.1383]
[1778733657096,29.33,79340.89,0.0,0.07395,0.00031,2.16196]
[1778733662129,29.33,79340.5,0.0,0.07383,0.00031,2.15926]
[1778733667169,29.33,79338.91,0.0,0.07334,0.00031,2.14825]
[1778733671196,29.33,79343.99,0.0,0.07491,0.00031,2.18352]
[1778733678413,29.33,79344.29,0.0,0.07501,0.00031,2.18561]
[1778733682270,29.33,79348.33,0.0,0.07628,0.00032,2.21386]
[1778733688483,29.32,79350.84,0.0,0.07706,0.00032,2.23126]
[1778733691334,29.32,79350.81,0.0,0.07653,0.00032,2.21389]
[1778733696368,29.32,79351.87,0.0,0.07686,0.00032,2.22128]
[1778733701402,29.32,79352.5,0.0,0.07706,0.00032,2.22568]
[1778733705433,29.32,79349.38,0.0,0.07607,0.00032,2.20371]
[1778733710467,29.32,79347.7,0.0,0.07554,0.00032,2.19194]
[1778733713489,29.32,79350.83,0.0,0.07653,0.00032,2.2139]
[1778733718525,29.32,79352.13,0.0,0.07694,0.00032,2.22295]
[1778733723559,29.32,79348.87,0.0,0.0759,0.00032,2.19996]
[1778733729600,29.32,79347.26,0.0,0.07539,0.00031,2.18869]
[1778733735642,29.32,79346.67,0.0,0.07521,0.00031,2.18457]
[1778733738835,29.32,79349.51,0.0,0.0761,0.00032,2.20445]
[1778733742691,29.32,79346.06,0.0,0.07501,0.00031,2.18031]
[1778733746720,29.32,79342.56,0.0,0.07392,0.00031,2.15596]
[1778733752491,29.32,79342.37,0.0,0.07386,0.00031,2.15464]
[1778733752592,29.32,79340.18,0.0,0.07268,0.00031,2.12263]
[1778733757797,29.32,79338.8,0.0,0.07225,0.00031,2.11313]
[1778733763839,29.32,79336.39,0.0,0.07152,0.0003,2.0966]
[1778733769047,29.32,79335.6,0.0,0.07128,0.0003,2.0912]
[1778733774917,29.32,79336.84,0.0,0.07166,0.0003,2.09969]
[1778733779117,29.32,79332.75,0.0,0.07042,0.0003,2.07177]
[1778733784987,29.32,79331.91,0.0,0.07017,0.0003,2.06606]
[1778733790025,29.32,79332.39,0.0,0.07031,0.0003,2.06932]
[1778733792039,29.32,79337.29,0.0,0.07179,0.0003,2.10277]
[1778733797075,29.32,79337.61,0.0,0.07189,0.0003,2.10496]
[1778733802109,29.32,79336.35,0.0,0.07151,0.0003,2.09633]
[1778733806137,29.32,79339.19,0.0,0.07237,0.00031,2.11582]
[1778733811172,29.32,79337.69,0.0,0.0714,0.0003,2.0887]
[1778733816206,29.32,79337.4,0.0,0.07132,0.0003,2.08672]
[1778733821245,29.32,79334.96,0.0,0.07058,0.0003,2.07007]
[1778733826655,29.32,79333.91,0.0,0.07026,0.0003,2.06293]
[1778733832321,29.32,79333.6,0.0,0.07017,0.0003,2.06083]
[1778733834336,29.32,79336.41,0.0,0.07102,0.0003,2.07996]
[1778733837357,29.32,79341.53,0.0,0.07258,0.00031,2.11506]
[1778733838368,29.32,79345.89,0.0,0.07393,0.00031,2.14519]
[1778733843409,29.32,79346.0,0.0,0.07396,0.00031,2.14595]
[1778733845413,29.32,79349.86,0.0,0.07517,0.00032,2.17282]
[1778733850450,29.32,79351.76,0.0,0.07577,0.00032,2.18611]
[1778733859682,29.32,79352.48,0.0,0.076,0.00032,2.19116]
[1778733866561,29.32,79352.6,0.0,0.07604,0.00032,2.192]
[1778733869583,29.32,79347.75,0.0,0.07451,0.00031,2.15811]
[1778733871597,29.32,79346.75,0.0,0.07367,0.00031,2.13416]
[1778733876632,29.32,79346.78,0.0,0.07368,0.00031,2.13437]
[1778733881666,29.32,79348.7,0.0,0.07428,0.00031,2.14769]
[1778733888716,29.32,79349.75,0.0,0.07461,0.00031,2.155]
[1778733893751,29.32,79348.42,0.0,0.0742,0.00031,2.14574]
[1778733898787,29.32,79350.56,0.0,0.07487,0.00032,2.16064]
[1778733903822,29.32,79351.21,0.0,0.07507,0.00032,2.16517]
[1778733908856,29.32,79348.78,0.0,0.07431,0.00031,2.14825]
[1778733913891,29.32,79346.92,0.0,0.07373,0.00031,2.13534]
[1778733916912,29.32,79343.33,0.0,0.07261,0.00031,2.11054]
[1778733920104,29.32,79339.91,0.0,0.07157,0.0003,2.08705]
[1778733922954,29.32,79335.64,0.0,0.07027,0.0003,2.05793]
[1778733928996,29.32,79333.72,0.0,0.0697,0.0003,2.0449]
[1778733931011,29.32,79333.04,0.0,0.06899,0.0003,2.02357]
[1778733933024,29.32,79327.19,0.0,0.06726,0.00029,1.98434]
[1778733938340,29.32,79325.42,0.0,0.06675,0.00029,1.97255]
[1778733944102,29.32,79322.16,0.0,0.06581,0.00029,1.95094]
[1778733949136,29.32,79324.7,0.0,0.06654,0.00029,1.96777]
[1778733954312,29.32,79324.3,0.0,0.06643,0.00029,1.96511]
[1778733954334,29.32,79324.3,0.0,0.06643,0.00029,1.96511]
[1778733954435,29.32,79322.26,0.0,0.06584,0.00029,1.9516]
[1778733955312,29.32,79322.26,0.0,0.06584,0.00029,1.9516]
[1778733955318,29.32,79323.22,0.0,0.06612,0.00029,1.95795]
[1778733957194,29.32,79326.59,0.0,0.06709,0.00029,1.98034]
[1778733959208,29.32,79322.92,0.0,0.06603,0.00029,1.95597]
[1778733963237,29.32,79318.79,0.0,0.06485,0.00028,1.92875]
[1778733964245,29.32,79315.82,0.0,0.06401,0.00028,1.9093]
[1778733966302,29.32,79310.97,0.0,0.06267,0.00028,1.87779]
[1778733967271,29.32,79305.47,0.0,0.06116,0.00027,1.84242]
[1778733969285,29.32,79296.78,0.0,0.05884,0.00026,1.78734]
[1778733970494,29.32,79296.78,0.0,0.05884,0.00026,1.78734]
[1778733970551,29.32,79292.62,0.0,0.05776,0.00026,1.76131]
[1778733972370,29.32,79292.62,0.0,0.05776,0.00026,1.76131]
[1778733972445,29.32,79292.62,0.0,0.05776,0.00026,1.76131]
[1778733972471,29.32,79293.3,0.0,0.05794,0.00026,1.76555]
[1778733978352,29.32,79293.64,0.0,0.05802,0.00026,1.76767]
[1778733980598,29.32,79301.31,0.0,0.06004,0.00027,1.81593]
[1778733986408,29.32,79301.76,0.0,0.06016,0.00027,1.81879]
[1778733991443,29.32,79303.81,0.0,0.06023,0.00027,1.81574]
[1778733996477,29.32,79303.83,0.0,0.06024,0.00027,1.81586]
[1778733999072,29.32,79304.93,0.0,0.06053,0.00027,1.82286]
[1778733999156,29.32,79304.93,0.0,0.06053,0.00027,1.82286]
[1778733999500,29.32,79304.93,0.0,0.06053,0.00027,1.82286]
[1778734000739,29.32,79330.9,0.0,0.06784,0.00029,1.99248]
[1778734002521,29.32,79335.08,0.0,0.06908,0.0003,2.02057]
[1778734005342,29.32,79335.17,0.0,0.06911,0.0003,2.02118]
[1778734005364,29.32,79335.17,0.0,0.06911,0.0003,2.02118]
[1778734005541,29.32,79335.14,0.0,0.0691,0.0003,2.02097]
[1778734010809,29.32,79337.07,0.0,0.06968,0.0003,2.03402]
[1778734017626,29.32,79337.18,0.0,0.06971,0.0003,2.03476]
[1778734022664,29.32,79339.26,0.0,0.07034,0.0003,2.04888]
[1778734023656,29.32,79339.26,0.0,0.07034,0.0003,2.04888]
[1778734023704,29.32,79339.26,0.0,0.07034,0.0003,2.04888]
[1778734023723,29.32,79354.76,0.0,0.07514,0.00032,2.15568]
[1778734028524,29.32,79359.43,0.0,0.07664,0.00032,2.18838]
[1778734028543,29.32,79359.43,0.0,0.07664,0.00032,2.18838]
[1778734028705,29.32,79359.37,0.0,0.07662,0.00032,2.18795]
[1778734033740,29.32,79357.74,0.0,0.07609,0.00032,2.17648]
[1778734035754,29.32,79354.2,0.0,0.07496,0.00032,2.15171]
[1778734040790,29.32,79353.45,0.0,0.07473,0.00032,2.14648]
[1778734044816,29.32,79358.42,0.0,0.07631,0.00032,2.18125]
[1778734049852,29.32,79359.44,0.0,0.07664,0.00032,2.18831]
[1778734051086,29.32,79358.9,0.0,0.07646,0.00032,2.1845]
[1778734051112,29.32,79358.9,0.0,0.07646,0.00032,2.1845]
[1778734051866,29.32,79358.45,0.0,0.07578,0.00032,2.16407]
[1778734052272,29.32,79358.45,0.0,0.07578,0.00032,2.16407]
[1778734052321,29.32,79358.45,0.0,0.07578,0.00032,2.16407]
[1778734052873,29.32,79358.68,0.0,0.07585,0.00032,2.16566]
[1778734054506,29.32,79358.93,0.0,0.07593,0.00032,2.16742]
[1778734054530,29.32,79358.93,0.0,0.07593,0.00032,2.16742]
[1778734054887,29.32,79359.0,0.0,0.07596,0.00032,2.16791]
[1778734059922,29.32,79359.41,0.0,0.07609,0.00032,2.17077]
[1778734064956,29.32,79361.81,0.0,0.07686,0.00032,2.18765]
[1778734069992,29.32,79362.51,0.0,0.07709,0.00033,2.19258]
[1778734075029,29.32,79363.21,0.0,0.07732,0.00033,2.19752]
[1778734080905,29.32,79363.64,0.0,0.07746,0.00033,2.20056]
[1778734080947,29.32,79363.64,0.0,0.07746,0.00033,2.20056]
[1778734080927,29.32,79366.39,0.0,0.07836,0.00033,2.22003]
[1778734081306,29.32,79366.56,0.0,0.07842,0.00033,2.22124]
[1778734086430,29.32,79366.7,0.0,0.07846,0.00033,2.22223]
[1778734086698,29.32,79366.7,0.0,0.07846,0.00033,2.22223]
[1778734086799,29.32,79367.49,0.0,0.07872,0.00033,2.22785]
[1778734087021,29.32,79367.49,0.0,0.07872,0.00033,2.22785]
[1778734087656,29.32,79367.49,0.0,0.07872,0.00033,2.22785]
[1778734087689,29.32,79367.49,0.0,0.07872,0.00033,2.22785]
[1778734087757,29.32,79384.57,0.0,0.08452,0.00035,2.3509]
[1778734088118,29.32,79384.57,0.0,0.08452,0.00035,2.3509]
[1778734088129,29.32,79384.57,0.0,0.08452,0.00035,2.3509]
[1778734088370,29.32,79384.57,0.0,0.08452,0.00035,2.3509]
[1778734088392,29.32,79384.57,0.0,0.08452,0.00035,2.3509]
[1778734088433,29.32,79384.57,0.0,0.08452,0.00035,2.3509]
[1778734088483,29.32,79384.57,0.0,0.08452,0.00035,2.3509]
[1778734088538,29.32,79384.57,0.0,0.08452,0.00035,2.3509]
[1778734088597,29.32,79384.57,0.0,0.08452,0.00035,2.3509]
[1778734088706,29.32,79384.57,0.0,0.08452,0.00035,2.3509]
[1778734088715,29.32,79384.57,0.0,0.08452,0.00035,2.3509]
[1778734088832,29.32,79384.57,0.0,0.08452,0.00035,2.3509]
[1778734088859,29.32,79384.57,0.0,0.08452,0.00035,2.3509]
[1778734088933,29.32,79386.21,0.0,0.08509,0.00035,2.36288]
[1778734089498,29.32,79386.21,0.0,0.08509,0.00035,2.36288]
[1778734089531,29.32,79388.21,0.0,0.08579,0.00035,2.37753]
[1778734093339,29.31,79399.2,0.0,0.08967,0.00036,2.4576]
[1778734099196,29.31,79396.89,0.0,0.08879,0.00036,2.43958]
[1778734101691,29.3,79390.29,0.0,0.08639,0.00035,2.39001]
[1778734103225,29.3,79382.78,0.0,0.08373,0.00035,2.33434]
[1778734108259,29.29,79381.81,0.0,0.08333,0.00035,2.32592]
[1778734111516,29.28,79382.12,0.0,0.08286,0.00034,2.30999]
[1778734114301,29.28,79388.19,0.0,0.08492,0.00035,2.35325]
[1778734116316,29.27,79391.43,0.0,0.08603,0.00035,2.37639]
[1778734121592,29.26,79392.36,0.0,0.08628,0.00036,2.38152]
[1778734124992,29.25,79395.43,0.0,0.08731,0.00036,2.40281]
[1778734130419,29.24,79397.95,0.0,0.08812,0.00036,2.41966]
[1778734134447,29.23,79390.32,0.0,0.08535,0.00035,2.36225]
[1778734139482,29.22,79390.8,0.0,0.08545,0.00035,2.36431]
[1778734144517,29.21,79391.12,0.0,0.08549,0.00035,2.36514]
[1778734145525,29.21,79395.06,0.0,0.08687,0.00036,2.39388]
[1778734146533,29.21,79399.05,0.0,0.08827,0.00036,2.42273]
[1778734151802,29.19,79402.46,0.0,0.08942,0.00037,2.44618]
[1778734155597,29.18,79405.5,0.0,0.09045,0.00037,2.46718]
[1778734161878,29.17,79406.58,0.0,0.09071,0.00037,2.47258]
[1778734166675,29.15,79411.92,0.0,0.09262,0.00038,2.51107]
[1778734171948,29.13,79414.27,0.0,0.09277,0.00038,2.50772]
[1778734177750,29.12,79416.01,0.0,0.09331,0.00038,2.51845]
[1778734182787,29.1,79418.37,0.0,0.09406,0.00038,2.53343]
[1778734185808,29.09,79426.8,0.0,0.09724,0.00039,2.59648]
[1778734187827,29.08,79433.42,0.0,0.09979,0.0004,2.64649]
[1778734192089,29.06,79426.16,0.0,0.09677,0.00039,2.58724]
[1778734193863,29.06,79422.5,0.0,0.09532,0.00039,2.55857]
[1778734196887,29.04,79418.48,0.0,0.09368,0.00038,2.52589]
[1778734197892,29.04,79410.69,0.0,0.09074,0.00037,2.46678]
[1778734199906,29.04,79407.44,0.0,0.08948,0.00037,2.44122]
[1778734201617,29.03,79407.54,0.0,0.0895,0.00037,2.44163]
[1778734202928,29.03,79400.03,0.0,0.08675,0.00036,2.38513]
[1778734203936,29.03,79394.41,0.0,0.08472,0.00035,2.34324]
[1778734208968,29.02,79392.68,0.0,0.08407,0.00035,2.32952]
[1778734211989,29.02,79385.13,0.0,0.08141,0.00034,2.27374]
[1778734212997,29.02,79381.61,0.0,0.0802,0.00034,2.2481]
[1778734218034,29.02,79380.53,0.0,0.07982,0.00034,2.23989]
[1778734223067,29.01,79382.11,0.0,0.08034,0.00034,2.25092]
[1778734228101,29.0,79381.04,0.0,0.07987,0.00034,2.24096]
[1778734229109,29.0,79376.52,0.0,0.07835,0.00033,2.20841]
[1778734230116,29.0,79365.13,0.0,0.0746,0.00032,2.12741]
[1778734231123,29.0,79360.41,0.0,0.07256,0.00032,2.07712]
[1778734233136,29.0,79364.38,0.0,0.07383,0.00032,2.10486]
[1778734234144,29.0,79367.29,0.0,0.07476,0.00032,2.12531]
[1778734234746,29.0,79367.29,0.0,0.07476,0.00032,2.12531]
[1778734235062,29.0,79367.29,0.0,0.07476,0.00032,2.12531]
[1778734235151,29.0,79370.43,0.0,0.07578,0.00033,2.14749]
[1778734236158,29.0,79382.84,0.0,0.07992,0.00034,2.23625]
[1778734237166,29.0,79386.3,0.0,0.0811,0.00034,2.26125]
[1778734238951,29.0,79370.8,0.0,0.07589,0.00033,2.1497]
[1778734242444,29.0,79364.7,0.0,0.07391,0.00032,2.1067]
[1778734248241,29.0,79363.9,0.0,0.07365,0.00032,2.10109]
[1778734253277,29.0,79363.32,0.0,0.07347,0.00032,2.09703]
[1778734261335,29.0,79362.62,0.0,0.07324,0.00032,2.09214]
[1778734264353,29.0,79365.41,0.0,0.07414,0.00032,2.11168]
[1778734265361,29.0,79369.18,0.0,0.07536,0.00033,2.13824]
[1778734270396,29.0,79371.0,0.0,0.07595,0.00033,2.15112]
[1778734275430,29.0,79368.7,0.0,0.0752,0.00033,2.13485]
[1778734280466,29.0,79368.88,0.0,0.07526,0.00033,2.13612]
[1778734285500,29.0,79369.57,0.0,0.07548,0.00033,2.141]
[1778734288522,29.0,79362.74,0.0,0.07328,0.00032,2.09297]
[1778734289528,29.0,79359.79,0.0,0.07235,0.00032,2.07241]
[1778734291589,29.0,79359.79,0.0,0.07181,0.00031,2.05521]
[1778734297586,29.0,79360.26,0.0,0.07196,0.00032,2.05847]
[1778734302875,29.0,79360.7,0.0,0.0721,0.00032,2.06153]
[1778734304634,29.0,79374.47,0.0,0.07655,0.00033,2.1583]
[1778734305641,29.0,79380.66,0.0,0.07861,0.00034,2.20253]
[1778734310677,29.0,79382.53,0.0,0.07924,0.00034,2.21586]
[1778734315711,28.99,79383.96,0.0,0.07972,0.00034,2.22608]
[1778734320747,28.99,79385.14,0.0,0.08011,0.00034,2.23444]
[1778734323018,28.99,79382.33,0.0,0.07915,0.00034,2.21404]
[1778734328803,28.99,79382.61,0.0,0.07924,0.00034,2.21601]
[1778734333839,28.99,79380.85,0.0,0.07863,0.00034,2.20284]
[1778734335853,28.99,79377.73,0.0,0.07758,0.00033,2.1804]
[1778734340891,28.99,79377.27,0.0,0.07742,0.00033,2.17712]
[1778734345931,28.99,79378.24,0.0,0.07775,0.00033,2.18405]
[1778734350963,28.99,79376.74,0.0,0.07725,0.00033,2.17332]
[1778734351970,28.99,79376.59,0.0,0.07664,0.00033,2.15471]
[1778734355998,28.99,79379.36,0.0,0.07757,0.00033,2.17446]
[1778734361033,28.99,79381.56,0.0,0.07829,0.00034,2.18997]
[1778734366071,28.99,79377.96,0.0,0.07709,0.00033,2.16419]
[1778734371106,28.99,79376.99,0.0,0.07676,0.00033,2.15728]
[1778734376141,28.99,79376.49,0.0,0.0766,0.00033,2.15372]
[1778734381176,28.99,79376.28,0.0,0.07653,0.00033,2.15223]
[1778734387218,28.99,79375.26,0.0,0.07619,0.00033,2.14498]
[1778734392254,28.99,79374.41,0.0,0.07591,0.00033,2.13895]
[1778734397288,28.99,79373.3,0.0,0.07555,0.00033,2.13108]
[1778734402323,28.99,79372.48,0.0,0.07528,0.00033,2.12529]
[1778734407367,28.99,79380.78,0.0,0.07803,0.00034,2.18435]
[1778734411395,28.99,79382.53,0.0,0.07805,0.00034,2.179]
[1778734416431,28.98,79382.87,0.0,0.07812,0.00034,2.18035]
[1778734424147,28.98,79382.97,0.0,0.07814,0.00034,2.18093]
[1778734429499,28.97,79383.3,0.0,0.07821,0.00034,2.18236]
[1778734434828,28.97,79382.58,0.0,0.07795,0.00034,2.17684]
[1778734440600,28.97,79383.01,0.0,0.07807,0.00034,2.17947]
[1778734445634,28.96,79382.92,0.0,0.07802,0.00034,2.1784]
[1778734449667,28.95,79385.94,0.0,0.07898,0.00034,2.19879]
[1778734451197,28.93,79392.3,0.0,0.08102,0.00035,2.24177]
[1778734453073,28.92,79401.92,0.0,0.0843,0.00036,2.30984]
[1778734455709,28.86,79404.75,0.0,0.08491,0.00036,2.32249]
[1778734458730,28.83,79407.7,0.0,0.08571,0.00036,2.33891]
[1778734463997,28.73,79409.87,0.0,0.08577,0.00037,2.34035]
[1778734469807,28.64,79410.22,0.0,0.08522,0.00036,2.3291]
[1778734471821,28.64,79408.72,0.0,0.08408,0.00036,2.29932]
[1778734476542,28.63,79408.61,0.0,0.084,0.00036,2.29769]
[1778734476611,28.63,79408.61,0.0,0.084,0.00036,2.29769]
[1778734476856,28.63,79408.64,0.0,0.084,0.00036,2.29773]
[1778734477544,28.63,79408.64,0.0,0.084,0.00036,2.29773]
[1778734477625,28.63,79408.64,0.0,0.084,0.00036,2.29773]
[1778734477864,28.63,79408.01,0.0,0.08377,0.00036,2.29303]
[1778734480884,28.63,79410.56,0.0,0.08469,0.00036,2.31206]
[1778734485919,28.63,79410.17,0.0,0.08455,0.00036,2.30915]
[1778734491961,28.63,79412.24,0.0,0.08531,0.00037,2.32464]
[1778734498292,28.63,79412.67,0.0,0.08547,0.00037,2.32787]
[1778734504278,28.63,79413.22,0.0,0.08567,0.00037,2.33199]
[1778734510097,28.63,79413.73,0.0,0.08585,0.00037,2.33583]
[1778734518151,28.63,79413.78,0.0,0.08587,0.00037,2.3362]
[1778734522618,28.63,79413.36,0.0,0.08572,0.00037,2.33305]
[1778734522669,28.63,79413.36,0.0,0.08572,0.00037,2.33305]
[1778734523190,28.63,79412.89,0.0,0.08555,0.00037,2.32952]
[1778734523611,28.63,79412.89,0.0,0.08555,0.00037,2.32952]
[1778734523677,28.63,79412.89,0.0,0.08555,0.00037,2.32952]
[1778734524419,28.63,79411.68,0.0,0.0851,0.00037,2.32045]
[1778734531243,28.63,79410.89,0.0,0.08424,0.00036,2.29642]
[1778734539298,28.63,79410.3,0.0,0.08402,0.00036,2.29202]
[1778734540305,28.63,79407.08,0.0,0.08286,0.00036,2.26807]
[1778734545339,28.63,79405.19,0.0,0.08218,0.00036,2.25407]
[1778734550375,28.63,79404.02,0.0,0.08177,0.00036,2.24542]
[1778734554304,28.63,79403.68,0.0,0.08165,0.00035,2.24291]
[1778734554403,28.63,79403.41,0.0,0.08155,0.00035,2.24092]
[1778734554554,28.63,79403.41,0.0,0.08155,0.00035,2.24092]
[1778734555246,28.63,79403.34,0.0,0.08153,0.00035,2.2404]
[1778734560445,28.63,79403.1,0.0,0.08144,0.00035,2.23863]
[1778734565479,28.63,79403.64,0.0,0.08163,0.00035,2.24261]
[1778734570515,28.63,79403.28,0.0,0.0815,0.00035,2.23996]
[1778734575550,28.63,79402.94,0.0,0.08138,0.00035,2.23745]
[1778734580585,28.63,79402.72,0.0,0.08131,0.00035,2.23583]
[1778734586627,28.63,79403.0,0.0,0.0814,0.00035,2.23789]
[1778734591661,28.63,79403.11,0.0,0.08087,0.00035,2.22072]
[1778734598711,28.63,79402.47,0.0,0.08064,0.00035,2.21602]
[1778734604983,28.63,79403.19,0.0,0.0809,0.00035,2.22131]
[1778734610796,28.63,79401.58,0.0,0.08033,0.00035,2.20948]
[1778734612810,28.63,79398.71,0.0,0.07933,0.00035,2.18848]
[1778734617427,28.63,79399.0,0.0,0.07943,0.00035,2.1906]
[1778734617476,28.63,79397.94,0.0,0.07906,0.00035,2.18286]
[1778734625123,28.63,79395.6,0.0,0.07825,0.00034,2.16584]
[1778734628922,28.63,79398.59,0.0,0.07928,0.00035,2.18761]
[1778734631169,28.63,79385.38,0.0,0.07479,0.00033,2.09225]
[1778734632949,28.63,79394.08,0.0,0.07773,0.00034,2.15481]
[1778734633957,28.63,79396.76,0.0,0.07865,0.00035,2.17427]
[1778734638991,28.63,79397.28,0.0,0.07883,0.00035,2.17805]
[1778734642012,28.63,79404.01,0.0,0.08119,0.00035,2.22734]
[1778734648055,28.63,79405.88,0.0,0.08185,0.00036,2.24114]
[1778734651076,28.63,79405.65,0.0,0.08119,0.00036,2.22139]
[1778734655265,28.63,79412.35,0.0,0.0836,0.00036,2.27099]
[1778734657117,28.63,79416.0,0.0,0.08493,0.00037,2.29824]
[1778734662152,28.63,79414.04,0.0,0.08422,0.00037,2.28359]
[1778734663600,28.63,79414.04,0.0,0.08422,0.00037,2.28359]
[1778734663160,28.63,79410.55,0.0,0.08295,0.00036,2.25761]
[1778734664166,28.63,79410.67,0.0,0.08299,0.00036,2.25851]
[1778734669202,28.63,79408.71,0.0,0.08229,0.00036,2.24398]
[1778734675482,28.63,79408.23,0.0,0.08211,0.00036,2.24043]
[1778734681286,28.63,79409.21,0.0,0.08246,0.00036,2.24768]
[1778734686323,28.63,79407.02,0.0,0.08166,0.00036,2.23116]
[1778734692610,28.63,79406.77,0.0,0.08157,0.00036,2.22911]
[1778734693370,28.62,79403.43,0.0,0.08037,0.00035,2.20429]
[1778734695623,28.62,79399.52,0.0,0.079,0.00035,2.17568]
[1778734699412,28.62,79393.54,0.0,0.07694,0.00034,2.1323]
[1778734701425,28.62,79389.67,0.0,0.07562,0.00034,2.10446]
[1778734703440,28.62,79386.72,0.0,0.07464,0.00033,2.08337]
[1778734708475,28.62,79386.64,0.0,0.07461,0.00033,2.0828]
[1778734713510,28.62,79383.96,0.0,0.07316,0.00033,2.04612]
[1778734718544,28.62,79383.52,0.0,0.07302,0.00033,2.04301]
[1778734724712,28.62,79383.62,0.0,0.07305,0.00033,2.04371]
[1778734730628,28.62,79384.17,0.0,0.07323,0.00033,2.0476]
[1778734732196,28.62,79384.47,0.0,0.07333,0.00033,2.04973]
[1778734738685,28.62,79385.13,0.0,0.07355,0.00033,2.0544]
[1778734744726,28.62,79385.29,0.0,0.0736,0.00033,2.05554]
[1778734749770,28.62,79386.09,0.0,0.07386,0.00033,2.06122]
[1778734756048,28.62,79386.18,0.0,0.07389,0.00033,2.06185]
[1778734756895,28.62,79386.18,0.0,0.07389,0.00033,2.06185]
[1778734756940,28.62,79386.18,0.0,0.07389,0.00033,2.06185]
[1778734757041,28.62,79388.31,0.0,0.0746,0.00033,2.07701]
[1778734759384,28.62,79388.44,0.0,0.07465,0.00033,2.07794]
[1778734759408,28.62,79388.44,0.0,0.07465,0.00033,2.07794]
[1778734759485,28.62,79391.49,0.0,0.07567,0.00034,2.09975]
[1778734763859,28.62,79381.68,0.0,0.07241,0.00033,2.03002]
[1778734764902,28.62,79378.33,0.0,0.07132,0.00032,2.00649]
[1778734776188,28.62,79377.5,0.0,0.0705,0.00032,1.9832]
[1778734781988,28.62,79379.09,0.0,0.07101,0.00032,1.9943]
[1778734787412,28.62,79379.2,0.0,0.07105,0.00032,1.99507]
[1778734792058,28.62,79388.49,0.0,0.0741,0.00033,2.06057]
[1778734794072,28.62,79391.52,0.0,0.07512,0.00034,2.08217]
[1778734796328,28.62,79403.96,0.0,0.0794,0.00035,2.17208]
[1778734799114,28.62,79409.79,0.0,0.08146,0.00036,2.21466]
[1778734802133,28.62,79406.59,0.0,0.0803,0.00035,2.19087]
[1778734803139,28.62,79402.0,0.0,0.07869,0.00035,2.15731]
[1778734804149,28.62,79397.96,0.0,0.07729,0.00034,2.12799]
[1778734806408,28.62,79389.21,0.0,0.07432,0.00033,2.06521]
[1778734812203,28.62,79387.35,0.0,0.0737,0.00033,2.05199]
[1778734817239,28.62,79386.63,0.0,0.07346,0.00033,2.04688]
[1778734819253,28.62,79383.53,0.0,0.07244,0.00033,2.02497]
[1778734824293,28.62,79382.72,0.0,0.07217,0.00033,2.01927]
[1778734829323,28.62,79382.61,0.0,0.07214,0.00033,2.0185]
[1778734831337,28.62,79385.65,0.0,0.07257,0.00033,2.02227]
[1778734834358,28.62,79382.82,0.0,0.07164,0.00033,2.00236]
[1778734838387,28.62,79379.6,0.0,0.0706,0.00032,1.97984]
[1778734843421,28.62,79378.87,0.0,0.07036,0.00032,1.97475]
[1778734849466,28.62,79378.3,0.0,0.07018,0.00032,1.97079]
[1778734851479,28.62,79390.05,0.0,0.07403,0.00033,2.05342]
[1778734856760,28.62,79391.2,0.0,0.07442,0.00034,2.0616]
[1778734862559,28.62,79391.27,0.0,0.07444,0.00034,2.0621]
[1778734866830,28.62,79387.36,0.0,0.07314,0.00033,2.03434]
[1778734872631,28.62,79384.08,0.0,0.07206,0.00033,2.01121]
[1778734877666,28.62,79382.67,0.0,0.07159,0.00033,2.00131]
[1778734885721,28.62,79382.62,0.0,0.07158,0.00033,2.00096]
[1778734890758,28.62,79378.37,0.0,0.0702,0.00032,1.97127]
[1778734891765,28.62,79378.59,0.0,0.06972,0.00032,1.95528]
[1778734896805,28.62,79379.56,0.0,0.07003,0.00032,1.96201]
[1778734901840,28.62,79379.93,0.0,0.07015,0.00032,1.96458]
[1778734906876,28.62,79379.82,0.0,0.07011,0.00032,1.96382]
[1778734910903,28.62,79374.31,0.0,0.06836,0.00032,1.92571]
[1778734914790,28.62,79369.14,0.0,0.06674,0.00031,1.89033]
[1778734919967,28.62,79367.14,0.0,0.06613,0.00031,1.87674]
[1778734921982,28.62,79364.08,0.0,0.06519,0.0003,1.85605]
[1778734922988,28.62,79367.16,0.0,0.06613,0.00031,1.87687]
[1778734923995,28.62,79370.03,0.0,0.06702,0.00031,1.89639]
[1778734927252,28.62,79373.58,0.0,0.06813,0.00031,1.92069]
[1778734933058,28.62,79381.17,0.0,0.07055,0.00032,1.97322]
[1778734934065,28.62,79389.52,0.0,0.07328,0.00033,2.03188]
[1778734939100,28.62,79391.35,0.0,0.0739,0.00033,2.04486]
[1778734944137,28.62,79391.42,0.0,0.07392,0.00033,2.04536]
[1778734949170,28.62,79386.47,0.0,0.07228,0.00033,2.01035]
[1778734952192,28.62,79386.41,0.0,0.07169,0.00033,1.99221]
[1778734957462,28.62,79385.72,0.0,0.07146,0.00033,1.98737]
[1778734963268,28.62,79386.96,0.0,0.07187,0.00033,1.99607]
[1778734964824,28.62,79392.05,0.0,0.07356,0.00033,2.03199]
[1778734970317,28.62,79392.64,0.0,0.07376,0.00034,2.03618]
[1778734976360,28.62,79394.2,0.0,0.07428,0.00034,2.04727]
[1778734981395,28.62,79393.76,0.0,0.07413,0.00034,2.04414]
[1778734986430,28.62,79393.26,0.0,0.07396,0.00034,2.04058]
[1778734990458,28.62,79388.1,0.0,0.07225,0.00033,2.00408]
[1778734995498,28.62,79388.85,0.0,0.07249,0.00033,2.00937]
[1778735000532,28.62,79377.92,0.0,0.06895,0.00032,1.93311]
[1778735003552,28.62,79374.44,0.0,0.06785,0.00031,1.90917]
[1778735010602,28.62,79373.58,0.0,0.06758,0.00031,1.90328]
[1778735011609,28.62,79373.38,0.0,0.06696,0.00031,1.88449]
[1778735016644,28.62,79373.89,0.0,0.06712,0.00031,1.88797]
[1778735021679,28.62,79373.32,0.0,0.06694,0.00031,1.88408]
[1778735026717,28.62,79380.56,0.0,0.06923,0.00032,1.93379]
[1778735027951,28.62,79384.93,0.0,0.07064,0.00033,1.96414]
[1778735033766,28.62,79388.17,0.0,0.0717,0.00033,1.98681]
[1778735036786,28.62,79390.81,0.0,0.07257,0.00033,2.00538]
[1778735038800,28.62,79394.13,0.0,0.07368,0.00034,2.02887]
[1778735041822,28.62,79398.71,0.0,0.07523,0.00034,2.0615]
[1778735046848,28.62,79399.23,0.0,0.07541,0.00034,2.06522]
[1778735047088,28.62,79401.56,0.0,0.07621,0.00034,2.08194]
[1778735047374,28.62,79401.56,0.0,0.07621,0.00034,2.08194]
[1778735047483,28.62,79401.56,0.0,0.07621,0.00034,2.08194]
[1778735047865,28.62,79401.56,0.0,0.07621,0.00034,2.08194]
[1778735048940,28.62,79401.56,0.0,0.07621,0.00034,2.08194]
[1778735048993,28.62,79401.56,0.0,0.07621,0.00034,2.08194]
[1778735048872,28.62,79426.72,0.0,0.08526,0.00037,2.26677]
[1778735049879,28.62,79427.06,0.0,0.08538,0.00038,2.26932]
[1778735051741,28.62,79426.79,0.0,0.08528,0.00038,2.26729]
[1778735056930,28.58,79428.13,0.0,0.08545,0.00038,2.2707]
[1778735058942,28.56,79435.33,0.0,0.08807,0.00038,2.32263]
[1778735061962,28.54,79439.25,0.0,0.08944,0.00039,2.34972]
[1778735066998,28.46,79438.65,0.0,0.08861,0.00039,2.33334]
[1778735067788,28.46,79438.65,0.0,0.08861,0.00039,2.33334]
[1778735068005,28.45,79437.6,0.0,0.0881,0.00039,2.32332]
[1778735070019,28.43,79431.47,0.0,0.0856,0.00038,2.27369]
[1778735071022,28.42,79431.93,0.0,0.08509,0.00038,2.25726]
[1778735076050,28.39,79431.59,0.0,0.08476,0.00038,2.25062]
[1778735076175,28.39,79431.85,0.0,0.08485,0.00038,2.25248]
[1778735076233,28.39,79431.85,0.0,0.08485,0.00038,2.25248]
[1778735077070,28.39,79431.85,0.0,0.08485,0.00038,2.25239]
[1778735080418,28.39,79430.69,0.0,0.0844,0.00038,2.24349]
[1778735080576,28.39,79430.69,0.0,0.0844,0.00038,2.24349]
[1778735080645,28.39,79431.04,0.0,0.08453,0.00038,2.24603]
[1778735082106,28.38,79421.52,0.0,0.08096,0.00036,2.174]
[1778735084126,28.38,79415.98,0.0,0.07896,0.00036,2.13309]
[1778735086535,28.38,79425.46,0.0,0.08241,0.00037,2.20331]
[1778735088585,28.38,79425.56,0.0,0.08244,0.00037,2.20406]
[1778735088661,28.38,79425.56,0.0,0.08244,0.00037,2.20406]
[1778735088843,28.38,79425.56,0.0,0.08244,0.00037,2.20406]
[1778735089003,28.38,79425.56,0.0,0.08244,0.00037,2.20406]
[1778735089013,28.38,79417.79,0.0,0.07961,0.00036,2.1464]
[1778735090162,28.38,79424.81,0.0,0.08217,0.00037,2.19843]
[1778735091432,28.38,79424.81,0.0,0.08217,0.00037,2.19843]
[1778735091532,28.37,79434.64,0.0,0.08578,0.00038,2.2709]
[1778735096556,28.37,79434.77,0.0,0.08581,0.00038,2.27147]
[1778735096576,28.37,79434.77,0.0,0.08581,0.00038,2.27147]
[1778735096646,28.37,79431.86,0.0,0.0847,0.00038,2.24933]
[1778735098462,28.36,79420.63,0.0,0.08049,0.00036,2.16446]
[1778735100842,28.36,79420.63,0.0,0.08049,0.00036,2.16446]
[1778735100897,28.36,79420.63,0.0,0.08049,0.00036,2.16446]
[1778735100944,28.36,79413.78,0.0,0.07803,0.00035,2.11401]
[1778735102555,28.36,79404.38,0.0,0.07475,0.00034,2.04575]
[1778735103611,28.36,79397.77,0.0,0.0725,0.00034,1.99845]
[1778735104893,28.36,79397.77,0.0,0.0725,0.00034,1.99845]
[1778735104928,28.36,79397.77,0.0,0.0725,0.00034,1.99845]
[1778735104980,28.36,79394.57,0.0,0.07144,0.00033,1.97575]
[1778735107283,28.36,79392.35,0.0,0.0707,0.00033,1.96009]
[1778735109261,28.36,79393.18,0.0,0.07098,0.00033,1.96594]
[1778735109318,28.36,79393.18,0.0,0.07098,0.00033,1.96594]
[1778735109356,28.36,79392.52,0.0,0.07076,0.00033,1.96129]
[1778735115339,28.36,79391.16,0.0,0.07031,0.00033,1.95173]
[1778735120373,28.36,79390.21,0.0,0.07,0.00033,1.94506]
[1778735122570,28.36,79380.99,0.0,0.06704,0.00032,1.88101]
[1778735124401,28.36,79374.91,0.0,0.06514,0.00031,1.83942]
[1778735128683,28.36,79379.38,0.0,0.06653,0.00031,1.86994]
[1778735131451,28.36,79380.38,0.0,0.06629,0.00031,1.85934]
[1778735136486,28.36,79381.75,0.0,0.06672,0.00032,1.86874]
[1778735141520,28.36,79382.78,0.0,0.06704,0.00032,1.87582]
[1778735145652,28.36,79389.29,0.0,0.06913,0.00032,1.92093]
[1778735150584,28.36,79392.27,0.0,0.07011,0.00033,1.94177]
[1778735151592,28.36,79395.19,0.0,0.07107,0.00033,1.96231]
[1778735154613,28.36,79399.01,0.0,0.07234,0.00034,1.98936]
[1778735156626,28.36,79402.13,0.0,0.0734,0.00034,2.0116]
[1778735158893,28.36,79394.37,0.0,0.0708,0.00033,1.95653]
[1778735162668,28.36,79388.47,0.0,0.06887,0.00032,1.91522]
[1778735168962,28.36,79385.74,0.0,0.06799,0.00032,1.89626]
[1778735174712,28.36,79383.78,0.0,0.06736,0.00032,1.88271]
[1778735180794,28.36,79385.4,0.0,0.06788,0.00032,1.89391]
[1778735185829,28.36,79386.22,0.0,0.06814,0.00032,1.89959]
[1778735189108,28.36,79382.83,0.0,0.06706,0.00032,1.87617]
[1778735191872,28.36,79382.5,0.0,0.06639,0.00032,1.85637]
[1778735196911,28.36,79382.61,0.0,0.06643,0.00032,1.85712]
[1778735201941,28.36,79383.2,0.0,0.06662,0.00032,1.86117]
[1778735203958,28.36,79387.45,0.0,0.06797,0.00032,1.89047]
[1778735207984,28.36,79390.69,0.0,0.06902,0.00033,1.91298]
[1778735214026,28.36,79390.4,0.0,0.06892,0.00032,1.91096]
[1778735219318,28.36,79390.43,0.0,0.06893,0.00032,1.91117]
[1778735225105,28.36,79390.62,0.0,0.06899,0.00033,1.91249]
[1778735230140,28.36,79390.9,0.0,0.06909,0.00033,1.91444]
[1778735235174,28.36,79390.51,0.0,0.06896,0.00032,1.91172]
[1778735241217,28.36,79390.39,0.0,0.06892,0.00032,1.91089]
[1778735242409,28.36,79390.23,0.0,0.06887,0.00032,1.90977]
[1778735242500,28.36,79390.23,0.0,0.06887,0.00032,1.90977]
[1778735243237,28.36,79399.49,0.0,0.07192,0.00034,1.97484]
[1778735244242,28.36,79408.59,0.0,0.07503,0.00035,2.0399]
[1778735244353,28.36,79408.59,0.0,0.07503,0.00035,2.0399]
[1778735244401,28.36,79408.59,0.0,0.07503,0.00035,2.0399]
[1778735244405,28.36,79408.59,0.0,0.07503,0.00035,2.0399]
[1778735244473,28.36,79408.59,0.0,0.07503,0.00035,2.0399]
[1778735244574,28.36,79409.5,0.0,0.07534,0.00035,2.04647]
[1778735245267,28.36,79409.5,0.0,0.07534,0.00035,2.04647]
[1778735245292,28.36,79409.5,0.0,0.07534,0.00035,2.04647]
[1778735245363,28.36,79409.74,0.0,0.07543,0.00035,2.0482]
[1778735247742,28.36,79409.74,0.0,0.07543,0.00035,2.0482]
[1778735247762,28.36,79409.74,0.0,0.07543,0.00035,2.0482]
[1778735247843,28.36,79407.19,0.0,0.07454,0.00034,2.02982]
[1778735251290,28.36,79409.05,0.0,0.07459,0.00035,2.02505]
[1778735253304,28.36,79411.79,0.0,0.07555,0.00035,2.04481]
[1778735258343,28.36,79415.46,0.0,0.07684,0.00035,2.07144]
[1778735263374,28.36,79416.78,0.0,0.07731,0.00036,2.08106]
[1778735268412,28.36,79416.71,0.0,0.07728,0.00036,2.08054]
[1778735273446,28.36,79419.35,0.0,0.07822,0.00036,2.09985]
[1778735278485,28.36,79419.23,0.0,0.07818,0.00036,2.09897]
[1778735283517,28.36,79420.26,0.0,0.07855,0.00036,2.10652]
[1778735285891,28.36,79419.33,0.0,0.07822,0.00036,2.0997]
[1778735285958,28.36,79422.98,0.0,0.07953,0.00036,2.12654]
[1778735287546,28.36,79430.01,0.0,0.08212,0.00037,2.17869]
[1778735289815,28.36,79433.44,0.0,0.0834,0.00038,2.20436]
[1778735296112,28.36,79434.38,0.0,0.08375,0.00038,2.21136]
[1778735297615,28.36,79427.95,0.0,0.08134,0.00037,2.16307]
[1778735301643,28.36,79431.44,0.0,0.08264,0.00037,2.18909]
[1778735305671,28.36,79428.11,0.0,0.0814,0.00037,2.1642]
[1778735310706,28.36,79426.4,0.0,0.08077,0.00037,2.1515]
[1778735311714,28.36,79417.23,0.0,0.07685,0.00035,2.06564]
[1778735312721,28.36,79414.17,0.0,0.07577,0.00035,2.04342]
[1778735317756,28.36,79416.57,0.0,0.07661,0.00035,2.06083]
[1778735322790,28.36,79418.51,0.0,0.0773,0.00036,2.07496]
[1778735323798,28.36,79424.11,0.0,0.07932,0.00036,2.11602]
[1778735325020,28.36,79424.11,0.0,0.07932,0.00036,2.11602]
[1778735325126,28.36,79424.11,0.0,0.07932,0.00036,2.11602]
[1778735325144,28.36,79423.75,0.0,0.07919,0.00036,2.11337]
[1778735325889,28.36,79423.75,0.0,0.07919,0.00036,2.11337]
[1778735325922,28.36,79423.75,0.0,0.07919,0.00036,2.11337]
[1778735326023,28.36,79428.64,0.0,0.08098,0.00037,2.14953]
[1778735329178,28.36,79426.1,0.0,0.08004,0.00037,2.13071]
[1778735333211,28.36,79429.04,0.0,0.08113,0.00037,2.1525]
[1778735338902,28.36,79432.79,0.0,0.08252,0.00037,2.18045]
[1778735342932,28.36,79428.47,0.0,0.08091,0.00037,2.14827]
[1778735347965,28.36,79429.65,0.0,0.08135,0.00037,2.15704]
[1778735354008,28.36,79429.72,0.0,0.08138,0.00037,2.15756]
[1778735359042,28.36,79430.53,0.0,0.08168,0.00037,2.16359]
[1778735360320,28.36,79435.19,0.0,0.08342,0.00038,2.19843]
[1778735361854,28.36,79435.19,0.0,0.08342,0.00038,2.19843]
[1778735367098,28.36,79439.21,0.0,0.08495,0.00038,2.22867]
[1778735372138,28.36,79439.22,0.0,0.08432,0.00038,2.20973]
[1778735377169,28.36,79438.6,0.0,0.08408,0.00038,2.20504]
[1778735383211,28.36,79439.16,0.0,0.08429,0.00038,2.20923]
[1778735385224,28.36,79436.35,0.0,0.08322,0.00038,2.18811]
[1778735386453,28.36,79436.35,0.0,0.08322,0.00038,2.18811]
[1778735391266,28.36,79433.59,0.0,0.08219,0.00037,2.16745]
[1778735396302,28.36,79434.46,0.0,0.08251,0.00038,2.17395]
[1778735401337,28.36,79432.98,0.0,0.08196,0.00037,2.1629]
[1778735406372,28.36,79433.41,0.0,0.08212,0.00037,2.16611]
[1778735410399,28.36,79426.49,0.0,0.07956,0.00037,2.11476]
[1778735413420,28.36,79423.28,0.0,0.07839,0.00036,2.09114]
[1778735417450,28.36,79425.93,0.0,0.07936,0.00036,2.11063]
[1778735419463,28.36,79430.46,0.0,0.08102,0.00037,2.14414]
[1778735424705,28.36,79428.82,0.0,0.08041,0.00037,2.13198]
[1778735430820,28.36,79428.14,0.0,0.08016,0.00037,2.12695]
[1778735431546,28.36,79428.14,0.0,0.07955,0.00037,2.10831]
[1778735436581,28.36,79428.74,0.0,0.07977,0.00037,2.11273]
[1778735441617,28.36,79428.81,0.0,0.07979,0.00037,2.11325]
[1778735446653,28.36,79431.21,0.0,0.08068,0.00037,2.13101]
[1778735451687,28.36,79433.17,0.0,0.08141,0.00037,2.14557]
[1778735453700,28.36,79426.41,0.0,0.07891,0.00036,2.09556]
[1778735458735,28.36,79426.09,0.0,0.0788,0.00036,2.09321]
[1778735464731,28.36,79427.31,0.0,0.07924,0.00037,2.10219]
[1778735471105,28.36,79427.5,0.0,0.07931,0.00037,2.10359]
[1778735476862,28.36,79427.38,0.0,0.07927,0.00037,2.1027]
[1778735477869,28.36,79422.03,0.0,0.07733,0.00036,2.06348]
[1778735481189,28.36,79427.26,0.0,0.07922,0.00037,2.10182]
[1778735483911,28.36,79430.1,0.0,0.08027,0.00037,2.12279]
[1778735484919,28.36,79432.66,0.0,0.08122,0.00037,2.14178]
[1778735489954,28.36,79430.68,0.0,0.08048,0.00037,2.12708]
[1778735491260,28.36,79430.27,0.0,0.07971,0.00037,2.10534]
[1778735497003,28.36,79430.56,0.0,0.07981,0.00037,2.10748]
[1778735503045,28.36,79429.26,0.0,0.07934,0.00037,2.09789]
[1778735508080,28.36,79430.01,0.0,0.07961,0.00037,2.10342]
[1778735510097,28.36,79432.68,0.0,0.0806,0.00037,2.12317]
[1778735511403,28.36,79422.6,0.0,0.07692,0.00036,2.0491]
[1778735515132,28.36,79416.01,0.0,0.07459,0.00035,2.0014]
[1778735520168,28.36,79413.99,0.0,0.07388,0.00035,1.98689]
[1778735521477,28.36,79407.83,0.0,0.07177,0.00034,1.943]
[1778735523893,28.36,79407.76,0.0,0.07174,0.00034,1.9425]
[1778735523981,28.36,79407.76,0.0,0.07174,0.00034,1.9425]
[1778735524197,28.36,79407.55,0.0,0.07167,0.00034,1.94102]
[1778735525204,28.36,79411.04,0.0,0.07286,0.00034,1.96581]
[1778735530236,28.36,79412.21,0.0,0.07327,0.00035,1.97416]
[1778735532738,28.36,79411.98,0.0,0.07319,0.00035,1.97251]
[1778735532824,28.36,79411.98,0.0,0.07319,0.00035,1.97251]
[1778735533258,28.36,79411.59,0.0,0.07305,0.00034,1.96973]
[1778735534891,28.36,79410.5,0.0,0.07268,0.00034,1.96196]
[1778735534921,28.36,79410.5,0.0,0.07268,0.00034,1.96196]
[1778735535271,28.36,79410.23,0.0,0.07258,0.00034,1.96004]
[1778735540309,28.36,79410.47,0.0,0.07267,0.00034,1.96175]
[1778735542197,28.36,79412.36,0.0,0.07332,0.00035,1.97523]
[1778735542261,28.36,79412.36,0.0,0.07332,0.00035,1.97523]
[1778735542321,28.36,79412.36,0.0,0.07332,0.00035,1.97523]
[1778735543328,28.36,79415.05,0.0,0.07425,0.00035,1.9945]
[1778735545342,28.36,79417.57,0.0,0.07514,0.00035,2.01264]
[1778735550378,28.36,79416.95,0.0,0.07492,0.00035,2.00817]
[1778735551385,28.36,79416.9,0.0,0.07429,0.00035,1.98939]
[1778735552392,28.36,79412.98,0.0,0.07293,0.00035,1.96133]
[1778735557426,28.36,79414.75,0.0,0.07354,0.00035,1.97397]
[1778735563470,28.36,79413.88,0.0,0.07324,0.00035,1.96776]
[1778735568504,28.36,79412.31,0.0,0.0727,0.00034,1.95656]
[1778735573539,28.36,79413.05,0.0,0.07295,0.00035,1.96183]
[1778735578574,28.36,79412.63,0.0,0.07281,0.00034,1.95884]
[1778735583609,28.34,79410.25,0.0,0.07185,0.00034,1.93904]
[1778735584615,28.34,79404.78,0.0,0.06997,0.00033,1.89982]
[1778735589651,28.32,79405.3,0.0,0.06999,0.00034,1.90031]
[1778735594686,28.31,79403.5,0.0,0.06933,0.00033,1.88644]
[1778735600728,28.31,79402.84,0.0,0.06911,0.00033,1.88183]
[1778735605762,28.31,79403.65,0.0,0.06938,0.00033,1.88749]
[1778735610798,28.31,79403.44,0.0,0.06931,0.00033,1.88602]
[1778735612107,28.31,79404.4,0.0,0.06904,0.00033,1.87464]
[1778735615833,28.31,79401.86,0.0,0.0682,0.00033,1.85695]
[1778735618854,28.31,79398.08,0.0,0.06696,0.00032,1.83079]
[1778735623889,28.31,79398.22,0.0,0.06701,0.00033,1.83176]
[1778735628924,28.31,79399.08,0.0,0.06729,0.00033,1.83769]
[1778735633959,28.31,79400.21,0.0,0.06766,0.00033,1.84551]
[1778735638994,28.31,79398.52,0.0,0.0671,0.00033,1.83383]
[1778735644029,28.31,79396.65,0.0,0.0665,0.00032,1.82095]
[1778735650072,28.31,79395.6,0.0,0.06616,0.00032,1.81374]
[1778735655105,28.31,79393.86,0.0,0.0656,0.00032,1.80183]
[1778735662459,28.31,79391.79,0.0,0.06494,0.00032,1.78772]
[1778735669203,28.31,79390.31,0.0,0.06447,0.00032,1.77767]
[1778735670210,28.31,79378.56,0.0,0.06085,0.0003,1.69902]
[1778735671218,28.31,79376.13,0.0,0.05956,0.0003,1.66566]
[1778735676253,28.31,79373.91,0.0,0.0589,0.00029,1.65117]
[1778735677260,28.31,79367.57,0.0,0.05705,0.00029,1.61022]
[1778735679276,28.31,79364.12,0.0,0.05607,0.00028,1.58819]
[1778735684737,28.31,79362.0,0.0,0.05547,0.00028,1.57474]
[1778735685186,28.31,79361.21,0.0,0.05525,0.00028,1.56975]
[1778735685268,28.31,79361.21,0.0,0.05525,0.00028,1.56975]
[1778735685319,28.31,79361.21,0.0,0.05525,0.00028,1.56975]
[1778735687338,28.31,79360.35,0.0,0.05501,0.00028,1.56432]
[1778735687411,28.31,79360.35,0.0,0.05501,0.00028,1.56432]
[1778735687439,28.31,79359.98,0.0,0.0549,0.00028,1.56199]
[1778735692672,28.31,79361.55,0.0,0.05534,0.00028,1.5719]
[1778735695377,28.31,79361.55,0.0,0.05534,0.00028,1.5719]
[1778735695440,28.31,79361.55,0.0,0.05534,0.00028,1.5719]
[1778735695470,28.31,79360.14,0.0,0.05495,0.00028,1.563]
[1778735697408,28.31,79363.57,0.0,0.05591,0.00028,1.58469]
[1778735702742,28.31,79361.11,0.0,0.05522,0.00028,1.56912]
[1778735708487,28.31,79362.74,0.0,0.05568,0.00028,1.57943]
[1778735713524,28.31,79359.6,0.0,0.0548,0.00028,1.5596]
[1778735714529,28.31,79351.25,0.0,0.05251,0.00027,1.50763]
[1778735718557,28.31,79347.44,0.0,0.05149,0.00027,1.48427]
[1778735721578,28.31,79333.74,0.0,0.04796,0.00025,1.40217]
[1778735723592,28.31,79337.08,0.0,0.0488,0.00025,1.42191]
[1778735726612,28.31,79341.46,0.0,0.04992,0.00026,1.44807]
[1778735731647,28.31,79338.33,0.0,0.04861,0.00025,1.41315]
[1778735736683,28.31,79339.06,0.0,0.04879,0.00025,1.41748]
[1778735737690,28.31,79342.44,0.0,0.04966,0.00026,1.43763]
[1778735738697,28.31,79351.92,0.0,0.05216,0.00027,1.49513]
[1778735739705,28.31,79356.57,0.0,0.05342,0.00027,1.52385]
[1778735740713,28.31,79353.96,0.0,0.05271,0.00027,1.50769]
[1778735745747,28.31,79355.24,0.0,0.05306,0.00027,1.5156]
[1778735751788,28.31,79356.92,0.0,0.05352,0.00027,1.52602]
[1778735756824,28.31,79357.17,0.0,0.05359,0.00027,1.52758]
[1778735761861,28.31,79357.21,0.0,0.0536,0.00027,1.52783]
[1778735766894,28.31,79357.33,0.0,0.05363,0.00027,1.52858]
[1778735771929,28.31,79358.1,0.0,0.05384,0.00028,1.53337]
[1778735776964,28.31,79359.15,0.0,0.05413,0.00028,1.53993]
[1778735780992,28.31,79363.77,0.0,0.05542,0.00028,1.56898]
[1778735786027,28.31,79364.5,0.0,0.05563,0.00028,1.5736]
[1778735789047,28.31,79361.45,0.0,0.05477,0.00028,1.55435]
[1778735792070,28.31,79361.47,0.0,0.05424,0.00028,1.53757]
[1778735797103,28.31,79362.22,0.0,0.05444,0.00028,1.54226]
[1778735802138,28.31,79363.49,0.0,0.0548,0.00028,1.55024]
[1778735803447,28.31,79370.14,0.0,0.05669,0.00029,1.5924]
[1778735806167,28.31,79380.76,0.0,0.05981,0.0003,1.66115]
[1778735807176,28.31,79389.87,0.0,0.0626,0.00031,1.72149]
[1778735812211,28.31,79393.31,0.0,0.06367,0.00032,1.7446]
[1778735818253,28.31,79393.23,0.0,0.06365,0.00032,1.74406]
[1778735820269,28.31,79398.23,0.0,0.06524,0.00032,1.77795]
[1778735823587,28.31,79402.54,0.0,0.06664,0.00033,1.80746]
[1778735830336,28.31,79401.69,0.0,0.06636,0.00033,1.80162]
[1778735832350,28.31,79404.69,0.0,0.06734,0.00033,1.82229]
[1778735833658,28.31,79409.87,0.0,0.06906,0.00034,1.85827]
[1778735838393,28.31,79412.43,0.0,0.06993,0.00034,1.8762]
[1778735843728,28.31,79412.89,0.0,0.07008,0.00034,1.87943]
[1778735849471,28.31,79414.2,0.0,0.07053,0.00034,1.88865]
[1778735851485,28.31,79414.48,0.0,0.07001,0.00034,1.87222]
[1778735852105,28.31,79414.48,0.0,0.07001,0.00034,1.87222]
[1778735852156,28.31,79414.48,0.0,0.07001,0.00034,1.87222]
[1778735852492,28.31,79416.92,0.0,0.07085,0.00034,1.8894]
[1778735853798,28.31,79429.18,0.0,0.07515,0.00036,1.977]
[1778735854743,28.31,79429.18,0.0,0.07515,0.00036,1.977]
[1778735854813,28.31,79429.18,0.0,0.07515,0.00036,1.977]
[1778735854844,28.31,79429.63,0.0,0.07531,0.00036,1.98025]
[1778735860289,28.31,79429.89,0.0,0.07541,0.00036,1.98213]
[1778735860359,28.31,79429.89,0.0,0.07541,0.00036,1.98213]
[1778735860811,28.31,79429.89,0.0,0.07541,0.00036,1.98213]
[1778735860844,28.31,79429.89,0.0,0.07541,0.00036,1.98213]
[1778735860912,28.31,79433.95,0.0,0.07688,0.00037,2.01164]
[1778735864705,28.31,79435.76,0.0,0.07754,0.00037,2.02486]
[1778735864749,28.31,79435.76,0.0,0.07754,0.00037,2.02486]
[1778735864805,28.31,79435.62,0.0,0.07749,0.00037,2.02384]
[1778735870618,28.31,79439.1,0.0,0.07878,0.00037,2.04938]
[1778735873792,28.31,79439.27,0.0,0.07884,0.00037,2.05063]
[1778735873874,28.31,79439.27,0.0,0.07884,0.00037,2.05063]
[1778735873893,28.31,79439.29,0.0,0.07885,0.00037,2.05078]
[1778735874714,28.31,79439.29,0.0,0.07885,0.00037,2.05078]
[1778735874762,28.31,79439.29,0.0,0.07885,0.00037,2.05078]
[1778735874863,28.31,79437.7,0.0,0.07826,0.00037,2.03908]
[1778735878842,28.31,79437.35,0.0,0.07813,0.00037,2.03651]
[1778735878903,28.31,79437.35,0.0,0.07813,0.00037,2.03651]
[1778735878943,28.31,79436.85,0.0,0.07795,0.00037,2.03285]
[1778735881276,28.31,79436.61,0.0,0.07786,0.00037,2.03109]
[1778735881317,28.31,79436.61,0.0,0.07786,0.00037,2.03109]
[1778735881696,28.31,79436.17,0.0,0.07769,0.00037,2.02786]
[1778735882503,28.31,79436.17,0.0,0.07769,0.00037,2.02786]
[1778735882545,28.31,79436.17,0.0,0.07769,0.00037,2.02786]
[1778735882704,28.31,79436.42,0.0,0.07779,0.00037,2.02969]
[1778735883503,28.31,79436.42,0.0,0.07779,0.00037,2.02969]
[1778735883547,28.31,79436.42,0.0,0.07779,0.00037,2.02969]
[1778735883709,28.31,79435.45,0.0,0.07743,0.00037,2.02259]
[1778735889751,28.31,79435.64,0.0,0.0775,0.00037,2.02398]
[1778735890964,28.31,79435.64,0.0,0.0775,0.00037,2.02398]
[1778735891028,28.31,79435.64,0.0,0.0775,0.00037,2.02398]
[1778735891766,28.31,79436.16,0.0,0.07769,0.00037,2.02779]
[1778735892772,28.31,79427.58,0.0,0.07458,0.00036,1.96545]
[1778735897808,28.31,79433.09,0.0,0.07657,0.00036,2.00537]
[1778735899996,28.31,79433.38,0.0,0.07667,0.00036,2.00748]
[1778735900077,28.31,79433.38,0.0,0.07667,0.00036,2.00748]
[1778735900830,28.31,79433.76,0.0,0.07681,0.00037,2.01025]
[1778735905863,28.31,79435.76,0.0,0.07754,0.00037,2.02486]
[1778735910899,28.31,79436.47,0.0,0.0778,0.00037,2.03006]
[1778735911905,28.31,79436.41,0.0,0.07714,0.00037,2.01067]
[1778735912912,28.31,79427.6,0.0,0.07396,0.00036,1.94685]
[1778735913926,28.31,79424.9,0.0,0.073,0.00035,1.92751]
[1778735916942,28.31,79411.58,0.0,0.06842,0.00034,1.83358]
[1778735919965,28.31,79405.91,0.0,0.06654,0.00033,1.79437]
[1778735924998,28.31,79405.1,0.0,0.06627,0.00033,1.7888]
[1778735928057,28.31,79399.79,0.0,0.06455,0.00032,1.75257]
[1778735929058,28.31,79396.74,0.0,0.06358,0.00032,1.73195]
[1778735930068,28.31,79400.41,0.0,0.06475,0.00032,1.75678]
[1778735931073,28.31,79403.07,0.0,0.06561,0.00032,1.7749]
[1778735934363,28.31,79407.78,0.0,0.06715,0.00033,1.80725]
[1778735940135,28.31,79407.95,0.0,0.06721,0.00033,1.80842]
[1778735945171,28.31,79407.41,0.0,0.06703,0.00033,1.80469]
[1778735951213,28.31,79405.96,0.0,0.06655,0.00033,1.79471]
[1778735954504,28.31,79411.52,0.0,0.0684,0.00034,1.83316]
[1778735955308,28.31,79411.52,0.0,0.0684,0.00034,1.83316]
[1778735955337,28.31,79411.52,0.0,0.0684,0.00034,1.83316]
[1778735955349,28.31,79412.07,0.0,0.06858,0.00034,1.83699]
[1778735957256,28.31,79414.4,0.0,0.06937,0.00034,1.85325]
[1778735958713,28.31,79414.4,0.0,0.06937,0.00034,1.85325]
[1778735958746,28.31,79414.4,0.0,0.06937,0.00034,1.85325]
[1778735958813,28.31,79416.52,0.0,0.07009,0.00034,1.86812]
[1778735960278,28.31,79420.29,0.0,0.07139,0.00035,1.89471]
[1778735965311,28.31,79420.52,0.0,0.07147,0.00035,1.89634]
[1778735969630,28.31,79421.09,0.0,0.07167,0.00035,1.90038]
[1778735969684,28.31,79421.09,0.0,0.07167,0.00035,1.90038]
[1778735969714,28.31,79421.25,0.0,0.07172,0.00035,1.90152]
[1778735971354,28.31,79415.18,0.0,0.06902,0.00034,1.84028]
[1778735974645,28.31,79412.83,0.0,0.06823,0.00034,1.82391]
[1778735981423,28.31,79413.19,0.0,0.06835,0.00034,1.82641]
[1778735983612,28.31,79412.31,0.0,0.06805,0.00033,1.8203]
[1778735983627,28.31,79412.31,0.0,0.06805,0.00033,1.8203]
[1778735983713,28.31,79412.27,0.0,0.06804,0.00033,1.82002]
[1778735984353,28.31,79412.27,0.0,0.06804,0.00033,1.82002]
[1778735984391,28.31,79412.27,0.0,0.06804,0.00033,1.82002]
[1778735984715,28.31,79411.06,0.0,0.06763,0.00033,1.81163]
[1778735990487,28.31,79409.59,0.0,0.06714,0.00033,1.80147]
[1778735994784,28.31,79407.5,0.0,0.06645,0.00033,1.78708]
[1778735997536,28.31,79405.06,0.0,0.06566,0.00033,1.77036]
[1778736002570,28.31,79404.5,0.0,0.06547,0.00033,1.76654]
[1778736007606,28.31,79404.31,0.0,0.06541,0.00032,1.76524]
[1778736010671,28.31,79404.89,0.0,0.0656,0.00033,1.7692]
[1778736010698,28.31,79404.89,0.0,0.0656,0.00033,1.7692]
[1778736010733,28.31,79406.63,0.0,0.06617,0.00033,1.78111]
[1778736012251,28.31,79406.63,0.0,0.06617,0.00033,1.78111]
[1778736012279,28.31,79406.63,0.0,0.06617,0.00033,1.78111]
[1778736012640,28.31,79406.84,0.0,0.06624,0.00033,1.78255]
[1778736013474,28.31,79406.84,0.0,0.06624,0.00033,1.78255]
[1778736013505,28.31,79406.84,0.0,0.06624,0.00033,1.78255]
[1778736013648,28.31,79407.1,0.0,0.06632,0.00033,1.78433]
[1778736017165,28.31,79406.84,0.0,0.06624,0.00033,1.78255]
[1778736017327,28.31,79406.84,0.0,0.06624,0.00033,1.78255]
[1778736017677,28.31,79407.79,0.0,0.06655,0.00033,1.78907]
[1778736018685,28.31,79415.2,0.0,0.06902,0.00034,1.84042]
[1778736019862,28.31,79415.2,0.0,0.06902,0.00034,1.84042]
[1778736019887,28.31,79415.2,0.0,0.06902,0.00034,1.84042]
[1778736019964,28.31,79426.05,0.0,0.07277,0.00035,1.91702]
[1778736022716,28.31,79428.55,0.0,0.07366,0.00036,1.9349]
[1778736027748,28.31,79432.61,0.0,0.07512,0.00036,1.96413]
[1778736030727,28.31,79432.81,0.0,0.07519,0.00036,1.96558]
[1778736030813,28.31,79432.81,0.0,0.07519,0.00036,1.96558]
[1778736030828,28.31,79434.05,0.0,0.07564,0.00036,1.97456]
[1778736031728,28.31,79434.05,0.0,0.07564,0.00036,1.97456]
[1778736031781,28.31,79434.05,0.0,0.07564,0.00036,1.97456]
[1778736031829,28.31,79434.2,0.0,0.07505,0.00036,1.95671]
[1778736033320,28.31,79434.2,0.0,0.07505,0.00036,1.95671]
[1778736033375,28.31,79434.2,0.0,0.07505,0.00036,1.95671]
[1778736033790,28.31,79434.2,0.0,0.07505,0.00036,1.95671]
[1778736035330,28.31,79434.28,0.0,0.07508,0.00036,1.95729]
[1778736035389,28.31,79434.28,0.0,0.07508,0.00036,1.95729]
[1778736035803,28.31,79434.28,0.0,0.07508,0.00036,1.95729]
[1778736036334,28.31,79434.28,0.0,0.07508,0.00036,1.95729]
[1778736036365,28.31,79434.28,0.0,0.07508,0.00036,1.95729]
[1778736036812,28.31,79434.54,0.0,0.07517,0.00036,1.95917]
[1778736040256,28.31,79433.62,0.0,0.07484,0.00036,1.95252]
[1778736040310,28.31,79433.62,0.0,0.07484,0.00036,1.95252]
[1778736040838,28.31,79433.71,0.0,0.07487,0.00036,1.95317]
[1778736045873,28.31,79435.61,0.0,0.07556,0.00036,1.96691]
[1778736046706,28.31,79435.61,0.0,0.07556,0.00036,1.96691]
[1778736046765,28.31,79435.61,0.0,0.07556,0.00036,1.96691]
[1778736046887,28.31,79436.23,0.0,0.07579,0.00036,1.97141]
[1778736047893,28.31,79439.04,0.0,0.07682,0.00037,1.99184]
[1778736048899,28.31,79445.53,0.0,0.07924,0.00038,2.03945]
[1778736050925,28.31,79447.03,0.0,0.07981,0.00038,2.05053]
[1778736050955,28.31,79447.03,0.0,0.07981,0.00038,2.05053]
[1778736051026,28.31,79448.35,0.0,0.08031,0.00038,2.06031]
[1778736056955,28.31,79450.69,0.0,0.0812,0.00038,2.0777]
[1778736059033,28.31,79451.26,0.0,0.08142,0.00039,2.08195]
[1778736059082,28.31,79451.26,0.0,0.08142,0.00039,2.08195]
[1778736059981,28.31,79451.61,0.0,0.08156,0.00039,2.08455]
[1778736065058,28.31,79451.55,0.0,0.08154,0.00039,2.08411]
[1778736065093,28.31,79451.55,0.0,0.08154,0.00039,2.08411]
[1778736065114,28.31,79452.71,0.0,0.08198,0.00039,2.09277]
[1778736071054,28.31,79454.05,0.0,0.0825,0.00039,2.10279]
[1778736076089,28.31,79454.67,0.0,0.08275,0.00039,2.10744]
[1778736076432,28.31,79454.67,0.0,0.08275,0.00039,2.10744]
[1778736076527,28.31,79454.67,0.0,0.08275,0.00039,2.10744]
[1778736077096,28.31,79454.95,0.0,0.08285,0.00039,2.10954]
[1778736081123,28.31,79460.04,0.0,0.08486,0.0004,2.14789]
[1778736084144,28.31,79469.02,0.0,0.08848,0.00041,2.2162]
[1778736085650,28.3,79469.51,0.0,0.08867,0.00041,2.21982]
[1778736085690,28.3,79469.51,0.0,0.08867,0.00041,2.21982]
[1778736086162,28.3,79469.62,0.0,0.0887,0.00041,2.22035]
[1778736088602,28.3,79470.67,0.0,0.08911,0.00041,2.22811]
[1778736088728,28.3,79470.67,0.0,0.08911,0.00041,2.22811]
[1778736089180,28.3,79470.89,0.0,0.0892,0.00041,2.22981]
[1778736091194,28.3,79471.59,0.0,0.08878,0.00041,2.21491]
[1778736093554,28.29,79471.96,0.0,0.08884,0.00041,2.21611]
[1778736093588,28.29,79471.96,0.0,0.08884,0.00041,2.21611]
[1778736093655,28.29,79472.18,0.0,0.08893,0.00041,2.2178]
[1778736097379,28.26,79472.95,0.0,0.08909,0.00041,2.22072]
[1778736097452,28.26,79472.95,0.0,0.08909,0.00041,2.22072]
[1778736097480,28.26,79473.72,0.0,0.0894,0.00041,2.22652]
[1778736099859,28.26,79473.72,0.0,0.08939,0.00041,2.22637]
[1778736099909,28.26,79473.72,0.0,0.08939,0.00041,2.22637]
[1778736099960,28.26,79473.8,0.0,0.08942,0.00042,2.22685]
[1778736100588,28.26,79473.8,0.0,0.08942,0.00042,2.22685]
[1778736100725,28.26,79473.8,0.0,0.08942,0.00042,2.22685]
[1778736101125,28.26,79473.8,0.0,0.08942,0.00042,2.22685]
[1778736101162,28.26,79473.8,0.0,0.08942,0.00042,2.22685]
[1778736100827,28.26,79474.43,0.0,0.08967,0.00042,2.23157]
[1778736101913,28.26,79474.43,0.0,0.08967,0.00042,2.23157]
[1778736102055,28.26,79474.43,0.0,0.08967,0.00042,2.23157]
[1778736102118,28.26,79474.43,0.0,0.08967,0.00042,2.23157]
[1778736102140,28.26,79474.43,0.0,0.08967,0.00042,2.23157]
[1778736102156,28.26,79486.48,0.0,0.09478,0.00043,2.32534]
[1778736102921,28.26,79486.48,0.0,0.09478,0.00043,2.32534]
[1778736103085,28.26,79486.48,0.0,0.09478,0.00043,2.32534]
[1778736103152,28.26,79486.48,0.0,0.09478,0.00043,2.32534]
[1778736103186,28.26,79490.04,0.0,0.09632,0.00044,2.35312]
[1778736103232,28.26,79490.04,0.0,0.09632,0.00044,2.35312]
[1778736103341,28.26,79490.04,0.0,0.09632,0.00044,2.35312]
[1778736103428,28.26,79490.04,0.0,0.09632,0.00044,2.35312]
[1778736103656,28.26,79490.04,0.0,0.09632,0.00044,2.35312]
[1778736103759,28.26,79490.04,0.0,0.09632,0.00044,2.35312]
[1778736103845,28.26,79490.04,0.0,0.09632,0.00044,2.35312]
[1778736103895,28.26,79490.04,0.0,0.09632,0.00044,2.35312]
[1778736103950,28.26,79490.04,0.0,0.09632,0.00044,2.35312]
[1778736103997,28.26,79490.04,0.0,0.09632,0.00044,2.35312]
[1778736104055,28.26,79490.04,0.0,0.09632,0.00044,2.35312]
[1778736104087,28.26,79490.04,0.0,0.09632,0.00044,2.35312]
[1778736104160,28.26,79490.04,0.0,0.09632,0.00044,2.35312]
[1778736104098,28.25,79490.32,0.0,0.09642,0.00044,2.35501]
[1778736104232,28.25,79490.32,0.0,0.09642,0.00044,2.35501]
[1778736104349,28.25,79490.32,0.0,0.09642,0.00044,2.35501]
[1778736104409,28.25,79490.32,0.0,0.09642,0.00044,2.35501]
[1778736104685,28.25,79490.32,0.0,0.09642,0.00044,2.35501]
[1778736104763,28.25,79490.32,0.0,0.09642,0.00044,2.35501]
[1778736104874,28.25,79490.32,0.0,0.09642,0.00044,2.35501]
[1778736104910,28.25,79490.32,0.0,0.09642,0.00044,2.35501]
[1778736104958,28.25,79490.32,0.0,0.09642,0.00044,2.35501]
[1778736105004,28.25,79490.32,0.0,0.09642,0.00044,2.35501]
[1778736105063,28.25,79490.32,0.0,0.09642,0.00044,2.35501]
[1778736105092,28.25,79490.32,0.0,0.09642,0.00044,2.35501]
[1778736105168,28.25,79490.32,0.0,0.09642,0.00044,2.35501]
[1778736105105,28.25,79491.95,0.0,0.09712,0.00044,2.36759]
[1778736105265,28.25,79491.95,0.0,0.09712,0.00044,2.36759]
[1778736105420,28.25,79491.95,0.0,0.09712,0.00044,2.36759]
[1778736105501,28.25,79491.95,0.0,0.09712,0.00044,2.36759]
[1778736105693,28.25,79491.95,0.0,0.09712,0.00044,2.36759]
[1778736105767,28.25,79491.95,0.0,0.09712,0.00044,2.36759]
[1778736105860,28.25,79491.95,0.0,0.09712,0.00044,2.36759]
[1778736105887,28.25,79491.95,0.0,0.09712,0.00044,2.36759]
[1778736106029,28.25,79491.95,0.0,0.09712,0.00044,2.36759]
[1778736106096,28.25,79491.95,0.0,0.09712,0.00044,2.36759]
[1778736106155,28.25,79491.95,0.0,0.09712,0.00044,2.36759]
[1778736106185,28.25,79491.95,0.0,0.09712,0.00044,2.36759]
[1778736106109,28.25,79493.31,0.0,0.0977,0.00044,2.37804]
[1778736106365,28.25,79493.31,0.0,0.0977,0.00044,2.37804]
[1778736106421,28.25,79493.31,0.0,0.0977,0.00044,2.37804]
[1778736106680,28.25,79493.31,0.0,0.0977,0.00044,2.37804]
[1778736106774,28.25,79493.31,0.0,0.0977,0.00044,2.37804]
[1778736106869,28.25,79493.31,0.0,0.0977,0.00044,2.37804]
[1778736106903,28.25,79493.31,0.0,0.0977,0.00044,2.37804]
[1778736106974,28.25,79493.31,0.0,0.0977,0.00044,2.37804]
[1778736107031,28.25,79493.31,0.0,0.0977,0.00044,2.37804]
[1778736107163,28.25,79493.31,0.0,0.0977,0.00044,2.37804]
[1778736107217,28.25,79493.31,0.0,0.0977,0.00044,2.37804]
[1778736107075,28.25,79497.1,0.0,0.09937,0.00045,2.40785]
[1778736107373,28.25,79497.1,0.0,0.09937,0.00045,2.40785]
[1778736107449,28.25,79497.1,0.0,0.09937,0.00045,2.40785]
[1778736107709,28.25,79497.1,0.0,0.09937,0.00045,2.40785]
[1778736107773,28.25,79497.1,0.0,0.09937,0.00045,2.40785]
[1778736107877,28.25,79497.1,0.0,0.09937,0.00045,2.40785]
[1778736107920,28.25,79497.1,0.0,0.09937,0.00045,2.40785]
[1778736107982,28.25,79497.1,0.0,0.09937,0.00045,2.40785]
[1778736108010,28.25,79497.1,0.0,0.09937,0.00045,2.40785]
[1778736108087,28.25,79497.1,0.0,0.09937,0.00045,2.40785]
[1778736108129,28.25,79497.1,0.0,0.09937,0.00045,2.40785]
[1778736108213,28.25,79497.1,0.0,0.09937,0.00045,2.40785]
[1778736108188,28.22,79497.5,0.0,0.09931,0.00045,2.40675]
[1778736108236,28.22,79497.5,0.0,0.09931,0.00045,2.40675]
[1778736108587,28.22,79498.43,0.0,0.09973,0.00045,2.41418]
[1778736112793,28.14,79499.42,0.0,0.09952,0.00045,2.41049]
[1778736112850,28.14,79499.42,0.0,0.09952,0.00045,2.41049]
[1778736112923,28.11,79502.38,0.0,0.10065,0.00046,2.4305]
[1778736113793,28.11,79502.38,0.0,0.10065,0.00046,2.4305]
[1778736113894,28.11,79503.23,0.0,0.10101,0.00046,2.43694]
[1778736116819,28.1,79504.39,0.0,0.10149,0.00046,2.44547]
[1778736116900,28.1,79504.39,0.0,0.10149,0.00046,2.44547]
[1778736116918,28.1,79504.28,0.0,0.10142,0.00046,2.44416]
[1778736118388,28.09,79507.35,0.0,0.10278,0.00046,2.46809]
[1778736119395,28.09,79512.05,0.0,0.10494,0.00047,2.50575]
[1778736121409,28.05,79516.16,0.0,0.10655,0.00048,2.53364]
[1778736122889,28.05,79516.16,0.0,0.10655,0.00048,2.53364]
[1778736122919,28.05,79516.16,0.0,0.10655,0.00048,2.53364]
[1778736122990,28.04,79523.25,0.0,0.10993,0.00049,2.59135]
[1778736124941,28.04,79523.25,0.0,0.10993,0.00049,2.59135]
[1778736124973,28.04,79523.25,0.0,0.10993,0.00049,2.59135]
[1778736125155,28.04,79523.25,0.0,0.10993,0.00049,2.59135]
[1778736125037,28.04,79523.55,0.0,0.11003,0.00049,2.59319]
[1778736125703,28.03,79523.62,0.0,0.11003,0.00049,2.59314]
[1778736126988,28.03,79523.62,0.0,0.11003,0.00049,2.59314]
[1778736129333,28.02,79525.52,0.0,0.11088,0.00049,2.60757]
[1778736129530,28.02,79525.52,0.0,0.11088,0.00049,2.60757]
[1778736129593,28.02,79525.52,0.0,0.11088,0.00049,2.60757]
[1778736130476,28.02,79526.23,0.0,0.11115,0.00049,2.61215]
[1778736130479,28.02,79526.23,0.0,0.11115,0.00049,2.61215]
[1778736130537,28.02,79526.23,0.0,0.11115,0.00049,2.61215]
[1778736130638,28.01,79532.89,0.0,0.11441,0.0005,2.66687]
[1778736133140,28.01,79532.89,0.0,0.11437,0.0005,2.66614]
[1778736133169,28.01,79532.89,0.0,0.11437,0.0005,2.66614]
[1778736133241,27.99,79536.87,0.0,0.11628,0.00051,2.69787]
[1778736135204,27.99,79536.87,0.0,0.11628,0.00051,2.69787]
[1778736135255,27.99,79537.54,0.0,0.11657,0.00051,2.70271]
[1778736136214,27.99,79537.54,0.0,0.11657,0.00051,2.70271]
[1778736135773,27.98,79537.68,0.0,0.1166,0.00051,2.70311]
[1778736136315,27.98,79537.68,0.0,0.1166,0.00051,2.70311]
[1778736136517,27.98,79537.73,0.0,0.11658,0.00051,2.70275]
[1778736137523,27.97,79540.23,0.0,0.1178,0.00051,2.72293]
[1778736138530,27.97,79547.86,0.0,0.1217,0.00052,2.78647]
[1778736139538,27.96,79537.69,0.0,0.11641,0.00051,2.70001]
[1778736141366,27.95,79536.13,0.0,0.11557,0.00051,2.68618]
[1778736141435,27.95,79536.13,0.0,0.11557,0.00051,2.68618]
[1778736141760,27.95,79536.13,0.0,0.11557,0.00051,2.68618]
[1778736141860,27.95,79537.53,0.0,0.11624,0.00051,2.69717]
[1778736143419,27.94,79537.53,0.0,0.11619,0.00051,2.69641]
[1778736147532,27.92,79538.85,0.0,0.11668,0.00051,2.70443]
[1778736147624,27.92,79532.97,0.0,0.11366,0.0005,2.65439]
[1778736149608,27.91,79529.74,0.0,0.11198,0.00049,2.62607]
[1778736150615,27.9,79527.32,0.0,0.11074,0.00049,2.60529]
[1778736151648,27.9,79529.09,0.0,0.11084,0.00049,2.59872]
[1778736155913,27.88,79526.15,0.0,0.10925,0.00049,2.57177]
[1778736161691,27.85,79531.51,0.0,0.11168,0.0005,2.61279]
[1778736162699,27.85,79535.15,0.0,0.11345,0.0005,2.64257]
[1778736164728,27.84,79533.82,0.0,0.11275,0.0005,2.63076]
[1778736164797,27.84,79533.82,0.0,0.11275,0.0005,2.63076]
[1778736164829,27.84,79536.01,0.0,0.11381,0.0005,2.64843]
[1778736165983,27.83,79546.08,0.0,0.11891,0.00052,2.73258]
[1778736167735,27.82,79548.16,0.0,0.11991,0.00052,2.74874]
[1778736172916,27.8,79549.74,0.0,0.12053,0.00053,2.75889]
[1778736173017,27.79,79549.69,0.0,0.12046,0.00052,2.75765]
[1778736175337,27.78,79548.47,0.0,0.11971,0.00052,2.74564]
[1778736175386,27.78,79548.47,0.0,0.11971,0.00052,2.74564]
[1778736176060,27.78,79537.78,0.0,0.11417,0.00051,2.65449]
[1778736176304,27.78,79537.78,0.0,0.11417,0.00051,2.65449]
[1778736176336,27.78,79537.78,0.0,0.11417,0.00051,2.65449]
[1778736176799,27.77,79537.78,0.0,0.11412,0.00051,2.65373]
[1778736178374,27.77,79538.41,0.0,0.1144,0.00051,2.65833]
[1778736182961,27.75,79539.94,0.0,0.11501,0.00051,2.66841]
[1778736183294,27.73,79542.3,0.0,0.11612,0.00051,2.68688]
[1778736183963,27.73,79542.3,0.0,0.11612,0.00051,2.68688]
[1778736184054,27.73,79553.97,0.0,0.12221,0.00053,2.78604]
[1778736187717,27.72,79555.25,0.0,0.12275,0.00053,2.79461]
[1778736188688,27.71,79554.14,0.0,0.12211,0.00053,2.7843]
[1778736191959,27.69,79554.47,0.0,0.12213,0.00053,2.78466]
[1778736192135,27.69,79550.1,0.0,0.11977,0.00052,2.74654]
[1778736193292,27.68,79554.34,0.0,0.12196,0.00053,2.78191]
[1778736196895,27.66,79555.22,0.0,0.12227,0.00053,2.787]
[1778736196905,27.66,79555.22,0.0,0.12227,0.00053,2.787]
[1778736201948,27.63,79554.57,0.0,0.12167,0.00053,2.77733]
[1778736204354,27.62,79552.03,0.0,0.12017,0.00053,2.75312]
[1778736204961,27.62,79552.03,0.0,0.12017,0.00053,2.75312]
[1778736204977,27.62,79552.03,0.0,0.12017,0.00053,2.75312]
[1778736205108,27.62,79552.03,0.0,0.12017,0.00053,2.75312]
[1778736205214,27.62,79552.03,0.0,0.12017,0.00053,2.75312]
[1778736205315,27.61,79551.61,0.0,0.1199,0.00053,2.7487]
[1778736206272,27.6,79549.63,0.0,0.11881,0.00052,2.73098]
[1778736206761,27.6,79549.63,0.0,0.11881,0.00052,2.73098]
[1778736207158,27.6,79549.63,0.0,0.11881,0.00052,2.73098]
[1778736207259,27.6,79549.29,0.0,0.11858,0.00052,2.72727]
[1778736209222,27.59,79549.29,0.0,0.11853,0.00052,2.72648]
[1778736211037,27.58,79547.79,0.0,0.11686,0.00052,2.69049]
[1778736216073,27.55,79546.89,0.0,0.11617,0.00052,2.67921]
[1778736217081,27.54,79543.09,0.0,0.11417,0.00051,2.64622]
[1778736218088,27.54,79535.62,0.0,0.11035,0.0005,2.58245]
[1778736223667,27.52,79534.16,0.0,0.10949,0.0005,2.56786]
[1778736223720,27.52,79534.16,0.0,0.10949,0.0005,2.56786]
[1778736224130,27.52,79533.53,0.0,0.10911,0.0005,2.56143]
[1778736230172,27.49,79533.65,0.0,0.10897,0.0005,2.55906]
[1778736232186,27.48,79541.4,0.0,0.11279,0.00051,2.62334]
[1778736237221,27.46,79543.45,0.0,0.11364,0.00051,2.63746]
[1778736238348,27.46,79543.45,0.0,0.11364,0.00051,2.63746]
[1778736238729,27.46,79542.35,0.0,0.11304,0.00051,2.62744]
[1778736238765,27.46,79542.35,0.0,0.11304,0.00051,2.62744]
[1778736240677,27.45,79541.97,0.0,0.11276,0.00051,2.62288]
[1778736241250,27.44,79542.44,0.0,0.11296,0.00051,2.62621]
[1778736243678,27.43,79543.9,0.0,0.11363,0.00051,2.63726]
[1778736243741,27.43,79543.9,0.0,0.11363,0.00051,2.63726]
[1778736244271,27.43,79544.43,0.0,0.11386,0.00051,2.64108]
[1778736245471,27.42,79545.83,0.0,0.11453,0.00052,2.65231]
[1778736246284,27.42,79546.8,0.0,0.11499,0.00052,2.65987]
[1778736252327,27.38,79546.98,0.0,0.11478,0.00052,2.65635]
[1778736252414,27.38,79546.98,0.0,0.11478,0.00052,2.65635]
[1778736253333,27.38,79546.89,0.0,0.11469,0.00052,2.65486]
[1778736258369,27.35,79547.46,0.0,0.11476,0.00052,2.65609]
[1778736262697,27.33,79547.15,0.0,0.11447,0.00052,2.65126]
[1778736262798,27.33,79546.75,0.0,0.11422,0.00052,2.64712]
[1778736265697,27.32,79546.71,0.0,0.11411,0.00052,2.64533]
[1778736265725,27.32,79546.71,0.0,0.11411,0.00052,2.64533]
[1778736265798,27.31,79546.67,0.0,0.11404,0.00052,2.64427]
[1778736271461,27.28,79546.32,0.0,0.11285,0.00051,2.61612]
[1778736276765,27.26,79545.93,0.0,0.11245,0.00051,2.60935]
[1778736281303,27.24,79542.39,0.0,0.11048,0.00051,2.57644]
[1778736284550,27.22,79544.3,0.0,0.11129,0.00051,2.59005]
[1778736290592,27.19,79544.45,0.0,0.11112,0.00051,2.58729]
[1778736294608,27.18,79543.44,0.0,0.11053,0.00051,2.57734]
[1778736294623,27.18,79543.44,0.0,0.11053,0.00051,2.57734]
[1778736299724,27.16,79543.23,0.0,0.11018,0.00051,2.57158]
[1778736299765,27.16,79543.23,0.0,0.11018,0.00051,2.57158]
[1778736299866,27.15,79542.52,0.0,0.10978,0.00051,2.56487]
[1778736301677,27.15,79542.52,0.0,0.10975,0.00051,2.56422]
[1778736301885,27.14,79542.36,0.0,0.10963,0.00051,2.5622]
[1778736305381,27.13,79542.36,0.0,0.10955,0.00051,2.5609]
[1778736305424,27.13,79542.25,0.0,0.10945,0.00051,2.55931]
[1778736305434,27.13,79542.25,0.0,0.10945,0.00051,2.55931]
[1778736305482,27.13,79542.25,0.0,0.10945,0.00051,2.55931]
[1778736305896,27.13,79542.25,0.0,0.10945,0.00051,2.55931]
[1778736305938,27.13,79542.25,0.0,0.10945,0.00051,2.55931]
[1778736305997,27.12,79542.98,0.0,0.10979,0.00051,2.5649]
[1778736307964,27.12,79543.06,0.0,0.10979,0.00051,2.56493]
[1778736308021,27.12,79543.06,0.0,0.10979,0.00051,2.56493]
[1778736308065,27.11,79543.55,0.0,0.11,0.00051,2.56846]
[1778736310019,27.11,79543.55,0.0,0.10996,0.00051,2.5678]
[1778736310052,27.11,79543.55,0.0,0.10996,0.00051,2.5678]
[1778736310121,27.11,79543.22,0.0,0.10975,0.00051,2.56432]
[1778736312069,27.1,79543.22,0.0,0.10971,0.00051,2.56366]
[1778736312100,27.1,79543.22,0.0,0.10971,0.00051,2.56366]
[1778736312170,27.1,79543.46,0.0,0.10979,0.00051,2.56505]
[1778736312716,27.1,79543.46,0.0,0.10979,0.00051,2.56505]
[1778736312817,27.09,79543.46,0.0,0.10975,0.00051,2.5644]
[1778736316339,27.08,79543.46,0.0,0.10968,0.00051,2.56308]
[1778736316379,27.08,79543.46,0.0,0.10968,0.00051,2.56308]
[1778736316384,27.08,79543.46,0.0,0.10968,0.00051,2.56308]
[1778736316440,27.08,79544.01,0.0,0.10992,0.00051,2.56713]
[1778736317053,27.07,79544.09,0.0,0.10992,0.00051,2.56716]
[1778736317700,27.07,79544.09,0.0,0.10992,0.00051,2.56716]
[1778736317748,27.07,79544.09,0.0,0.10992,0.00051,2.56716]
[1778736317934,27.07,79544.09,0.0,0.10992,0.00051,2.56716]
[1778736318011,27.07,79544.09,0.0,0.10992,0.00051,2.56716]
[1778736318238,27.07,79544.09,0.0,0.10992,0.00051,2.56716]
[1778736318285,27.07,79544.09,0.0,0.10992,0.00051,2.56716]
[1778736318340,27.07,79538.01,0.0,0.10682,0.0005,2.5147]
[1778736320308,27.06,79538.01,0.0,0.10679,0.0005,2.51412]
[1778736320313,27.06,79538.01,0.0,0.10679,0.0005,2.51412]
[1778736320350,27.06,79538.01,0.0,0.10679,0.0005,2.51412]
[1778736320397,27.06,79530.85,0.0,0.10324,0.00049,2.45311]
[1778736320744,27.06,79530.85,0.0,0.10324,0.00049,2.45311]
[1778736320799,27.06,79530.85,0.0,0.10324,0.00049,2.45311]
[1778736320841,27.06,79532.26,0.0,0.10389,0.00049,2.46449]
[1778736322356,27.06,79532.26,0.0,0.10389,0.00049,2.46449]
[1778736322436,27.06,79532.26,0.0,0.10389,0.00049,2.46449]
[1778736322819,27.05,79536.53,0.0,0.10593,0.0005,2.49951]
[1778736324411,27.05,79536.53,0.0,0.10593,0.0005,2.49951]
[1778736325439,27.04,79536.67,0.0,0.1059,0.0005,2.49899]
[1778736326479,27.04,79536.67,0.0,0.1059,0.0005,2.49899]
[1778736326505,27.04,79536.67,0.0,0.1059,0.0005,2.49899]
[1778736327123,27.03,79536.49,0.0,0.10578,0.0005,2.4969]
[1778736328534,27.03,79536.49,0.0,0.10578,0.0005,2.4969]
[1778736328574,27.03,79536.49,0.0,0.10578,0.0005,2.4969]
[1778736328860,27.03,79536.49,0.0,0.10571,0.00049,2.49577]
[1778736329867,27.03,79536.49,0.0,0.10571,0.00049,2.49577]
[1778736329912,27.03,79536.49,0.0,0.10571,0.00049,2.49577]
[1778736329971,27.02,79539.09,0.0,0.10697,0.0005,2.51729]
[1778736330592,27.02,79539.09,0.0,0.10697,0.0005,2.51729]
[1778736330660,27.02,79539.09,0.0,0.10697,0.0005,2.51729]
[1778736330874,27.02,79539.09,0.0,0.10694,0.0005,2.51671]
[1778736331883,27.01,79544.36,0.0,0.10881,0.00051,2.5403]
[1778736332655,27.01,79544.36,0.0,0.10881,0.00051,2.5403]
[1778736332685,27.01,79544.36,0.0,0.10881,0.00051,2.5403]
[1778736332888,27.01,79543.89,0.0,0.10853,0.00051,2.53564]
[1778736334699,27.01,79544.14,0.0,0.10862,0.00051,2.53716]
[1778736334745,27.01,79544.14,0.0,0.10862,0.00051,2.53716]
[1778736334800,27.0,79544.3,0.0,0.10867,0.00051,2.53792]
[1778736336109,27.0,79544.3,0.0,0.10867,0.00051,2.53792]
[1778736336399,27.0,79544.02,0.0,0.10849,0.00051,2.53492]
[1778736337131,27.0,79544.02,0.0,0.10849,0.00051,2.53492]
[1778736337193,26.99,79536.5,0.0,0.10469,0.00049,2.47033]
[1778736337516,26.99,79536.5,0.0,0.10469,0.00049,2.47033]
[1778736337555,26.99,79536.5,0.0,0.10469,0.00049,2.47033]
[1778736337587,26.99,79536.5,0.0,0.10469,0.00049,2.47033]
[1778736337922,26.99,79536.5,0.0,0.10466,0.00049,2.46972]
[1778736338830,26.99,79536.5,0.0,0.10466,0.00049,2.46972]
[1778736338882,26.99,79536.5,0.0,0.10466,0.00049,2.46972]
[1778736339197,26.99,79536.5,0.0,0.10466,0.00049,2.46972]
[1778736339297,26.99,79539.46,0.0,0.10609,0.0005,2.49432]
[1778736344996,26.97,79540.11,0.0,0.10629,0.0005,2.49767]
[1778736347041,26.96,79540.61,0.0,0.10648,0.0005,2.50084]
[1778736347046,26.96,79540.61,0.0,0.10648,0.0005,2.50084]
[1778736347089,26.96,79540.88,0.0,0.10658,0.0005,2.50259]
[1778736349100,26.96,79540.88,0.0,0.10655,0.0005,2.50205]
[1778736349102,26.95,79539.53,0.0,0.10584,0.0005,2.49001]
[1778736355041,26.93,79538.47,0.0,0.10513,0.0005,2.47792]
[1778736361085,26.91,79538.72,0.0,0.10509,0.0005,2.47714]
[1778736365114,26.9,79545.91,0.0,0.10859,0.00051,2.53668]
[1778736370148,26.88,79546.38,0.0,0.10867,0.00051,2.53807]
[1778736373656,26.87,79546.7,0.0,0.10874,0.00051,2.53924]
[1778736373695,26.87,79546.7,0.0,0.10874,0.00051,2.53924]
[1778736373754,26.86,79546.94,0.0,0.10883,0.00051,2.54077]
[1778736374759,26.86,79546.94,0.0,0.10883,0.00051,2.54077]
[1778736374802,26.86,79546.94,0.0,0.10883,0.00051,2.54077]
[1778736374903,26.83,79546.94,0.0,0.10852,0.00051,2.53555]
[1778736380220,26.66,79547.13,0.0,0.10715,0.00051,2.51237]
[1778736381414,26.66,79547.13,0.0,0.10715,0.00051,2.51237]
[1778736382233,26.62,79546.95,0.0,0.10675,0.00051,2.50562]
[1778736387268,26.61,79548.53,0.0,0.10741,0.00051,2.51696]
[1778736393310,26.59,79549.83,0.0,0.10716,0.00051,2.50453]
[1778736398346,26.57,79546.46,0.0,0.10532,0.00051,2.47322]
[1778736399352,26.57,79538.93,0.0,0.10154,0.00049,2.40825]
[1778736404388,26.56,79537.5,0.0,0.10075,0.00049,2.39458]
[1778736407574,26.55,79537.72,0.0,0.10081,0.00049,2.3956]
[1778736407601,26.55,79537.72,0.0,0.10081,0.00049,2.3956]
[1778736408417,26.55,79536.38,0.0,0.10014,0.00049,2.38391]
[1778736411436,26.55,79534.37,0.0,0.09912,0.00048,2.36607]
[1778736416472,26.54,79534.07,0.0,0.0989,0.00048,2.3623]
[1778736418486,26.53,79536.76,0.0,0.10018,0.00049,2.38466]
[1778736419496,26.53,79540.51,0.0,0.10201,0.00049,2.41638]
[1778736424529,26.52,79540.19,0.0,0.10175,0.00049,2.41203]
[1778736426542,26.52,79535.26,0.0,0.09929,0.00049,2.36912]
[1778736432585,26.51,79534.06,0.0,0.09862,0.00048,2.35746]
[1778736437893,26.5,79533.65,0.0,0.09836,0.00048,2.35277]
[1778736439622,26.5,79533.65,0.0,0.09834,0.00048,2.35253]
[1778736439671,26.5,79533.65,0.0,0.09834,0.00048,2.35253]
[1778736439721,26.5,79533.26,0.0,0.09816,0.00048,2.34922]
[1778736441676,26.5,79533.26,0.0,0.09816,0.00048,2.34922]
[1778736441715,26.5,79533.26,0.0,0.09816,0.00048,2.34922]
[1778736441750,26.49,79533.04,0.0,0.09802,0.00048,2.34689]
[1778736442987,26.49,79533.04,0.0,0.09802,0.00048,2.34689]
[1778736443068,26.49,79533.04,0.0,0.09802,0.00048,2.34689]
[1778736443078,26.49,79532.28,0.0,0.09764,0.00048,2.34023]
[1778736443743,26.49,79532.28,0.0,0.09764,0.00048,2.34023]
[1778736443790,26.49,79532.28,0.0,0.09764,0.00048,2.34023]
[1778736443891,26.49,79527.5,0.0,0.09536,0.00047,2.29971]
[1778736445020,26.49,79527.5,0.0,0.09536,0.00047,2.29971]
[1778736445453,26.49,79527.5,0.0,0.09536,0.00047,2.29971]
[1778736445555,26.49,79518.86,0.0,0.09134,0.00046,2.22744]
[1778736446066,26.49,79518.86,0.0,0.09134,0.00046,2.22744]
[1778736446167,26.49,79492.18,0.0,0.07974,0.00041,2.0113]
[1778736447812,26.49,79492.04,0.0,0.07968,0.00041,2.0102]
[1778736447995,26.49,79492.04,0.0,0.07968,0.00041,2.0102]
[1778736448095,26.49,79489.13,0.0,0.07849,0.00041,1.98727]
[1778736450028,26.49,79489.13,0.0,0.07849,0.00041,1.98727]
[1778736451731,26.49,79492.5,0.0,0.07918,0.00041,1.99419]
[1778736452636,26.49,79492.5,0.0,0.07918,0.00041,1.99419]
[1778736455741,26.49,79489.15,0.0,0.07781,0.00041,1.96787]
[1778736455842,26.49,79489.15,0.0,0.07781,0.00041,1.96787]
[1778736455940,26.49,79491.26,0.0,0.07868,0.00041,1.98443]
[1778736456818,26.49,79491.26,0.0,0.07868,0.00041,1.98443]
[1778736456987,26.49,79495.99,0.0,0.08063,0.00042,2.02179]
[1778736458865,26.49,79497.69,0.0,0.08134,0.00042,2.0353]
[1778736458975,26.49,79497.69,0.0,0.08134,0.00042,2.0353]
[1778736459076,26.49,79498.35,0.0,0.08162,0.00042,2.04056]
[1778736460796,26.49,79504.8,0.0,0.08438,0.00043,2.09228]
[1778736464430,26.49,79505.37,0.0,0.08462,0.00043,2.09688]
[1778736464530,26.49,79500.84,0.0,0.08268,0.00043,2.06045]
[1778736466442,26.49,79500.84,0.0,0.08268,0.00043,2.06045]
[1778736468106,26.49,79494.46,0.0,0.08,0.00042,2.00967]
[1778736470652,26.49,79494.91,0.0,0.08018,0.00042,2.01323]
[1778736474894,26.49,79498.47,0.0,0.08167,0.00042,2.04151]
[1778736476908,26.49,79495.83,0.0,0.08057,0.00042,2.02052]
[1778736481943,26.49,79496.14,0.0,0.0807,0.00042,2.02298]
[1778736482949,26.49,79499.26,0.0,0.08201,0.00042,2.04782]
[1778736485707,26.49,79499.71,0.0,0.0822,0.00042,2.05141]
[1778736485807,26.49,79499.71,0.0,0.0822,0.00042,2.05141]
[1778736485972,26.49,79498.51,0.0,0.08169,0.00042,2.04183]
[1778736491007,26.49,79496.63,0.0,0.0809,0.00042,2.02687]
[1778736496042,26.49,79498.6,0.0,0.08173,0.00042,2.04255]
[1778736498320,26.49,79514.39,0.0,0.0886,0.00045,2.1703]
[1778736499171,26.49,79514.39,0.0,0.0886,0.00045,2.1703]
[1778736499362,26.49,79514.39,0.0,0.0886,0.00045,2.1703]
[1778736499401,26.49,79516.05,0.0,0.08934,0.00045,2.18394]
[1778736500598,26.49,79516.05,0.0,0.08934,0.00045,2.18394]
[1778736501079,26.49,79540.42,0.0,0.10084,0.00049,2.38837]
[1778736502294,26.49,79540.42,0.0,0.10084,0.00049,2.38837]
[1778736502395,26.49,79547.17,0.0,0.10419,0.0005,2.446]
[1778736502887,26.49,79547.17,0.0,0.10419,0.0005,2.446]
[1778736502919,26.49,79547.17,0.0,0.10419,0.0005,2.446]
[1778736503475,26.49,79547.17,0.0,0.10419,0.0005,2.446]
[1778736503516,26.49,79547.17,0.0,0.10419,0.0005,2.446]
[1778736503576,26.49,79546.37,0.0,0.10379,0.0005,2.43911]
[1778736503664,26.49,79546.37,0.0,0.10379,0.0005,2.43911]
[1778736503737,26.49,79546.37,0.0,0.10379,0.0005,2.43911]
[1778736503790,26.49,79546.37,0.0,0.10379,0.0005,2.43911]
[1778736503852,26.49,79546.37,0.0,0.10379,0.0005,2.43911]
[1778736503895,26.49,79546.37,0.0,0.10379,0.0005,2.43911]
[1778736503940,26.49,79546.37,0.0,0.10379,0.0005,2.43911]
[1778736503999,26.49,79546.37,0.0,0.10379,0.0005,2.43911]
[1778736504055,26.49,79546.37,0.0,0.10379,0.0005,2.43911]
[1778736504105,26.49,79546.37,0.0,0.10379,0.0005,2.43911]
[1778736504145,26.49,79546.37,0.0,0.10379,0.0005,2.43911]
[1778736504356,26.49,79546.37,0.0,0.10379,0.0005,2.43911]
[1778736504413,26.49,79546.37,0.0,0.10379,0.0005,2.43911]
[1778736504504,26.49,79546.37,0.0,0.10379,0.0005,2.43911]
[1778736504530,26.49,79546.37,0.0,0.10379,0.0005,2.43911]
[1778736504609,26.49,79546.37,0.0,0.10379,0.0005,2.43911]
[1778736504605,26.48,79547.36,0.0,0.10426,0.0005,2.44727]
[1778736504649,26.48,79547.36,0.0,0.10426,0.0005,2.44727]
[1778736504819,26.48,79547.36,0.0,0.10426,0.0005,2.44727]
[1778736504855,26.48,79547.36,0.0,0.10426,0.0005,2.44727]
[1778736504882,26.48,79547.36,0.0,0.10426,0.0005,2.44727]
[1778736504915,26.48,79547.36,0.0,0.10426,0.0005,2.44727]
[1778736505092,26.48,79547.36,0.0,0.10426,0.0005,2.44727]
[1778736505148,26.48,79547.36,0.0,0.10426,0.0005,2.44727]
[1778736505302,26.48,79547.36,0.0,0.10426,0.0005,2.44727]
[1778736505330,26.48,79547.36,0.0,0.10426,0.0005,2.44727]
[1778736505449,26.48,79547.36,0.0,0.10426,0.0005,2.44727]
[1778736505478,26.48,79547.36,0.0,0.10426,0.0005,2.44727]
[1778736505512,26.48,79547.36,0.0,0.10426,0.0005,2.44727]
[1778736505542,26.48,79547.36,0.0,0.10426,0.0005,2.44727]
[1778736505550,26.48,79547.7,0.0,0.10441,0.00051,2.44984]
[1778736505658,26.48,79547.7,0.0,0.10441,0.00051,2.44984]
[1778736505723,26.48,79547.7,0.0,0.10441,0.00051,2.44984]
[1778736505827,26.48,79547.7,0.0,0.10441,0.00051,2.44984]
[1778736505899,26.48,79547.7,0.0,0.10441,0.00051,2.44984]
[1778736505932,26.48,79547.7,0.0,0.10441,0.00051,2.44984]
[1778736505989,26.48,79547.7,0.0,0.10441,0.00051,2.44984]
[1778736506121,26.48,79547.7,0.0,0.10441,0.00051,2.44984]
[1778736506194,26.48,79547.7,0.0,0.10441,0.00051,2.44984]
[1778736506226,26.48,79547.7,0.0,0.10441,0.00051,2.44984]
[1778736506261,26.48,79547.7,0.0,0.10441,0.00051,2.44984]
[1778736506499,26.48,79547.7,0.0,0.10441,0.00051,2.44984]
[1778736506531,26.48,79547.7,0.0,0.10441,0.00051,2.44984]
[1778736506625,26.48,79547.72,0.0,0.1044,0.00051,2.44964]
[1778736506659,26.48,79547.72,0.0,0.1044,0.00051,2.44964]
[1778736506814,26.48,79547.72,0.0,0.1044,0.00051,2.44964]
[1778736506870,26.48,79547.72,0.0,0.1044,0.00051,2.44964]
[1778736506919,26.48,79547.72,0.0,0.1044,0.00051,2.44964]
[1778736506987,26.48,79547.72,0.0,0.1044,0.00051,2.44964]
[1778736507024,26.48,79547.72,0.0,0.1044,0.00051,2.44964]
[1778736507076,26.48,79547.72,0.0,0.1044,0.00051,2.44964]
[1778736507129,26.48,79547.72,0.0,0.1044,0.00051,2.44964]
[1778736507194,26.48,79547.72,0.0,0.1044,0.00051,2.44964]
[1778736507234,26.48,79547.72,0.0,0.1044,0.00051,2.44964]
[1778736507283,26.48,79547.72,0.0,0.1044,0.00051,2.44964]
[1778736507339,26.48,79547.72,0.0,0.1044,0.00051,2.44964]
[1778736507371,26.48,79547.72,0.0,0.1044,0.00051,2.44964]
[1778736507507,26.48,79547.72,0.0,0.1044,0.00051,2.44964]
[1778736507551,26.48,79547.72,0.0,0.1044,0.00051,2.44964]
[1778736507608,26.48,79547.7,0.0,0.10437,0.00051,2.4491]
[1778736507696,26.48,79547.7,0.0,0.10437,0.00051,2.4491]
[1778736507758,26.48,79547.7,0.0,0.10437,0.00051,2.4491]
[1778736507843,26.48,79547.7,0.0,0.10437,0.00051,2.4491]
[1778736507904,26.48,79547.7,0.0,0.10437,0.00051,2.4491]
[1778736507927,26.48,79547.7,0.0,0.10437,0.00051,2.4491]
[1778736507993,26.48,79547.7,0.0,0.10437,0.00051,2.4491]
[1778736508137,26.48,79547.7,0.0,0.10437,0.00051,2.4491]
[1778736508198,26.48,79547.7,0.0,0.10437,0.00051,2.4491]
[1778736508284,26.48,79547.7,0.0,0.10437,0.00051,2.4491]
[1778736508318,26.48,79547.7,0.0,0.10437,0.00051,2.4491]
[1778736508536,26.48,79547.7,0.0,0.10437,0.00051,2.4491]
[1778736508589,26.48,79547.7,0.0,0.10437,0.00051,2.4491]
[1778736508385,26.47,79547.66,0.0,0.10433,0.00051,2.44838]
[1778736508641,26.47,79547.66,0.0,0.10433,0.00051,2.44838]
[1778736508682,26.47,79547.66,0.0,0.10433,0.00051,2.44838]
[1778736508745,26.47,79547.66,0.0,0.10433,0.00051,2.44838]
[1778736508833,26.47,79547.66,0.0,0.10433,0.00051,2.44838]
[1778736509019,26.47,79547.66,0.0,0.10433,0.00051,2.44838]
[1778736509099,26.47,79547.66,0.0,0.10433,0.00051,2.44838]
[1778736509145,26.47,79547.66,0.0,0.10433,0.00051,2.44838]
[1778736509216,26.47,79547.66,0.0,0.10433,0.00051,2.44838]
[1778736509355,26.47,79547.66,0.0,0.10433,0.00051,2.44838]
[1778736509395,26.47,79547.66,0.0,0.10433,0.00051,2.44838]
[1778736509544,26.47,79547.66,0.0,0.10433,0.00051,2.44838]
[1778736509583,26.47,79547.66,0.0,0.10433,0.00051,2.44838]
[1778736509456,26.47,79548.67,0.0,0.10482,0.00051,2.45672]
[1778736509691,26.47,79548.67,0.0,0.10482,0.00051,2.45672]
[1778736509880,26.47,79548.67,0.0,0.10482,0.00051,2.45672]
[1778736509922,26.47,79548.67,0.0,0.10482,0.00051,2.45672]
[1778736510080,26.47,79548.67,0.0,0.10482,0.00051,2.45672]
[1778736510153,26.47,79548.67,0.0,0.10482,0.00051,2.45672]
[1778736510245,26.47,79548.67,0.0,0.10482,0.00051,2.45672]
[1778736510363,26.47,79548.67,0.0,0.10482,0.00051,2.45672]
[1778736510398,26.47,79548.67,0.0,0.10482,0.00051,2.45672]
[1778736510464,26.47,79541.6,0.0,0.10125,0.00049,2.39556]
[1778736510867,26.47,79541.6,0.0,0.10125,0.00049,2.39556]
[1778736510956,26.47,79541.6,0.0,0.10125,0.00049,2.39556]
[1778736511371,26.47,79541.6,0.0,0.10125,0.00049,2.39556]
[1778736511432,26.47,79541.6,0.0,0.10125,0.00049,2.39556]
[1778736511497,26.47,79541.6,0.0,0.10125,0.00049,2.39556]
[1778736511555,26.47,79541.6,0.0,0.10125,0.00049,2.39556]
[1778736511599,26.47,79539.32,0.0,0.09936,0.00049,2.35499]
[1778736511665,26.47,79539.32,0.0,0.09936,0.00049,2.35499]
[1778736511755,26.47,79539.32,0.0,0.09936,0.00049,2.35499]
[1778736511833,26.47,79539.32,0.0,0.09936,0.00049,2.35499]
[1778736511962,26.47,79539.32,0.0,0.09936,0.00049,2.35499]
[1778736512153,26.46,79539.32,0.0,0.09935,0.00049,2.35469]
[1778736517189,26.46,79537.78,0.0,0.09853,0.00049,2.34044]
[1778736518289,26.46,79537.78,0.0,0.09853,0.00049,2.34044]
[1778736518406,26.45,79538.43,0.0,0.09883,0.00049,2.34574]
[1778736524274,26.45,79538.44,0.0,0.09877,0.00049,2.34472]
[1778736524388,26.45,79538.44,0.0,0.09877,0.00049,2.34472]
[1778736524489,26.44,79538.94,0.0,0.099,0.00049,2.34875]
[1778736526251,26.44,79542.62,0.0,0.10079,0.0005,2.37971]
[1778736527259,26.44,79544.96,0.0,0.10194,0.0005,2.39948]
[1778736528293,26.44,79544.96,0.0,0.10194,0.0005,2.39948]
[1778736528433,26.44,79544.96,0.0,0.10194,0.0005,2.39948]
[1778736528496,26.44,79544.96,0.0,0.10194,0.0005,2.39948]
[1778736528535,26.44,79539.82,0.0,0.09938,0.00049,2.35522]
[1778736534220,26.43,79538.86,0.0,0.09883,0.00049,2.3458]
[1778736539343,26.42,79538.78,0.0,0.09872,0.00049,2.34377]
[1778736539933,26.42,79538.78,0.0,0.09872,0.00049,2.34377]
[1778736540350,26.42,79543.52,0.0,0.10104,0.0005,2.38403]
[1778736540763,26.42,79543.52,0.0,0.10104,0.0005,2.38403]
[1778736540806,26.42,79543.52,0.0,0.10104,0.0005,2.38403]
[1778736541357,26.42,79541.27,0.0,0.09991,0.00049,2.3645]
[1778736544492,26.41,79540.4,0.0,0.09945,0.00049,2.35658]
[1778736544593,26.41,79540.79,0.0,0.09963,0.00049,2.35967]
[1778736549412,26.4,79538.14,0.0,0.09827,0.00049,2.33592]
[1778736550671,26.4,79536.7,0.0,0.09756,0.00048,2.32349]
[1778736552301,26.4,79538.89,0.0,0.09861,0.00049,2.34192]
[1778736552659,26.4,79544.37,0.0,0.1013,0.0005,2.38855]
[1778736552734,26.4,79544.37,0.0,0.1013,0.0005,2.38855]
[1778736552742,26.4,79544.37,0.0,0.1013,0.0005,2.38855]
[1778736552764,26.4,79544.37,0.0,0.1013,0.0005,2.38855]
[1778736553440,26.4,79544.37,0.0,0.10128,0.0005,2.38829]
[1778736554791,26.4,79544.2,0.0,0.10118,0.0005,2.38655]
[1778736554867,26.4,79544.2,0.0,0.10118,0.0005,2.38655]
[1778736555385,26.4,79544.2,0.0,0.10118,0.0005,2.38655]
[1778736555437,26.4,79544.2,0.0,0.10118,0.0005,2.38655]
[1778736555486,26.39,79544.14,0.0,0.10114,0.0005,2.38576]
[1778736556062,26.39,79544.14,0.0,0.10114,0.0005,2.38576]
[1778736556135,26.39,79544.14,0.0,0.10114,0.0005,2.38576]
[1778736556471,26.39,79543.99,0.0,0.10105,0.0005,2.38421]
[1778736556860,26.39,79543.99,0.0,0.10105,0.0005,2.38421]
[1778736557021,26.39,79543.99,0.0,0.10105,0.0005,2.38421]
[1778736557470,26.39,79559.05,0.0,0.10872,0.00052,2.51439]
[1778736558066,26.39,79559.05,0.0,0.10872,0.00052,2.51439]
[1778736558476,26.39,79569.66,0.0,0.11435,0.00054,2.6073]
[1778736559483,26.38,79565.97,0.0,0.11232,0.00054,2.57412]
[1778736560966,26.38,79564.08,0.0,0.11128,0.00053,2.55695]
[1778736566532,26.36,79563.12,0.0,0.11059,0.00053,2.54554]
[1778736571566,26.34,79562.91,0.0,0.10957,0.00053,2.52022]
[1778736574588,26.33,79560.2,0.0,0.10806,0.00052,2.49513]
[1778736575596,26.33,79557.66,0.0,0.10671,0.00052,2.47253]
[1778736578616,26.32,79555.08,0.0,0.10531,0.00052,2.44897]
[1778736583651,26.31,79556.37,0.0,0.10587,0.00052,2.45847]
[1778736588686,26.3,79557.64,0.0,0.10643,0.00052,2.46783]
[1778736589727,26.3,79557.82,0.0,0.1065,0.00052,2.46905]
[1778736595736,26.28,79558.51,0.0,0.10673,0.00052,2.47297]
[1778736600771,26.27,79558.93,0.0,0.10684,0.00052,2.47487]
[1778736601778,26.27,79561.68,0.0,0.10826,0.00053,2.49861]
[1778736605805,26.26,79565.8,0.0,0.11035,0.00053,2.5333]
[1778736610841,26.24,79568.05,0.0,0.11143,0.00054,2.55097]
[1778736615875,26.22,79566.34,0.0,0.11035,0.00053,2.53319]
[1778736620911,26.21,79566.88,0.0,0.1105,0.00054,2.53578]
[1778736625947,26.2,79566.11,0.0,0.10996,0.00053,2.52683]
[1778736628788,26.19,79567.4,0.0,0.1106,0.00054,2.53737]
[1778736628873,26.19,79567.4,0.0,0.1106,0.00054,2.53737]
[1778736629612,26.19,79567.4,0.0,0.1106,0.00054,2.53737]
[1778736629715,26.19,79567.4,0.0,0.1106,0.00054,2.53737]
[1778736629713,26.19,79570.0,0.0,0.11197,0.00054,2.55998]
[1778736630085,26.19,79570.0,0.0,0.11197,0.00054,2.55998]
[1778736631597,26.19,79570.0,0.0,0.11197,0.00054,2.55998]
[1778736631627,26.19,79570.0,0.0,0.11197,0.00054,2.55998]
[1778736631764,26.19,79570.0,0.0,0.11197,0.00054,2.55998]
[1778736631698,26.18,79587.77,0.0,0.12103,0.00057,2.6967]
[1778736631777,26.18,79587.77,0.0,0.12103,0.00057,2.6967]
[1778736631806,26.18,79587.77,0.0,0.12103,0.00057,2.6967]
[1778736631833,26.18,79587.77,0.0,0.12103,0.00057,2.6967]
[1778736631953,26.18,79587.77,0.0,0.12103,0.00057,2.6967]
[1778736631983,26.18,79587.77,0.0,0.12103,0.00057,2.6967]
[1778736632268,26.18,79587.77,0.0,0.12103,0.00057,2.6967]
[1778736632286,26.18,79587.77,0.0,0.12103,0.00057,2.6967]
[1778736632335,26.18,79587.77,0.0,0.12103,0.00057,2.6967]
[1778736632346,26.18,79587.77,0.0,0.12103,0.00057,2.6967]
[1778736632415,26.18,79587.77,0.0,0.12103,0.00057,2.6967]
[1778736632430,26.18,79587.77,0.0,0.12103,0.00057,2.6967]
[1778736632516,26.17,79587.06,0.0,0.12058,0.00057,2.68963]
[1778736634374,26.17,79587.06,0.0,0.12058,0.00057,2.68963]
[1778736634412,26.17,79587.06,0.0,0.12058,0.00057,2.68963]
[1778736634475,26.17,79589.49,0.0,0.12189,0.00058,2.71031]
[1778736638052,26.15,79591.55,0.0,0.12296,0.00058,2.727]
[1778736639313,26.14,79588.11,0.0,0.12089,0.00057,2.69451]
[1778736641295,26.14,79588.11,0.0,0.12089,0.00057,2.69451]
[1778736641313,26.14,79588.11,0.0,0.12089,0.00057,2.69451]
[1778736643311,26.13,79587.32,0.0,0.12035,0.00057,2.68608]
[1778736643411,26.12,79589.67,0.0,0.12162,0.00058,2.70603]
[1778736644626,26.12,79589.67,0.0,0.12162,0.00058,2.70603]
[1778736644660,26.12,79589.67,0.0,0.12162,0.00058,2.70603]
[1778736644696,26.12,79589.18,0.0,0.12129,0.00058,2.70091]
[1778736645853,26.12,79589.18,0.0,0.12129,0.00058,2.70091]
[1778736646109,26.11,79585.32,0.0,0.11904,0.00057,2.66537]
[1778736647117,26.11,79583.07,0.0,0.11773,0.00056,2.64446]
[1778736652151,26.08,79582.3,0.0,0.11707,0.00056,2.63395]
[1778736655172,26.08,79585.96,0.0,0.11906,0.00057,2.66577]
[1778736660207,26.05,79586.3,0.0,0.11901,0.00057,2.66499]
[1778736661546,26.05,79586.3,0.0,0.11901,0.00057,2.66499]
[1778736661628,26.05,79586.3,0.0,0.11901,0.00057,2.66499]
[1778736661658,26.05,79586.3,0.0,0.11901,0.00057,2.66499]
[1778736661745,26.05,79586.3,0.0,0.11901,0.00057,2.66499]
[1778736661759,26.04,79586.0,0.0,0.1188,0.00057,2.66164]
[1778736662539,26.04,79586.0,0.0,0.1188,0.00057,2.66164]
[1778736662640,26.04,79592.95,0.0,0.12276,0.00058,2.72404]
[1778736664235,26.03,79595.47,0.0,0.12415,0.00059,2.74566]
[1778736668264,26.01,79598.94,0.0,0.12601,0.00059,2.77443]
[1778736673300,25.98,79599.36,0.0,0.12602,0.00059,2.77461]
[1778736678334,25.96,79595.92,0.0,0.12376,0.00059,2.73955]
[1778736682362,25.94,79598.79,0.0,0.12528,0.00059,2.76315]
[1778736687397,25.92,79601.15,0.0,0.12646,0.0006,2.78141]
[1778736691425,25.9,79600.86,0.0,0.12531,0.0006,2.75441]
[1778736696460,25.87,79604.27,0.0,0.12714,0.0006,2.78248]
[1778736699739,25.86,79601.04,0.0,0.12507,0.0006,2.75068]
[1778736705523,25.83,79599.79,0.0,0.12407,0.00059,2.73526]
[1778736709813,25.81,79597.01,0.0,0.12226,0.00059,2.70718]
[1778736712572,25.8,79592.65,0.0,0.1196,0.00058,2.6654]
[1778736717607,25.78,79592.12,0.0,0.11911,0.00058,2.65772]
[1778736722644,25.76,79592.46,0.0,0.11913,0.00058,2.65801]
[1778736725663,25.75,79589.22,0.0,0.11716,0.00057,2.62675]
[1778736726674,25.74,79586.5,0.0,0.11558,0.00057,2.60146]
[1778736730703,25.73,79584.03,0.0,0.11406,0.00056,2.57711]
[1778736734731,25.72,79591.46,0.0,0.11817,0.00058,2.64293]
[1778736738759,25.7,79594.14,0.0,0.11958,0.00058,2.66523]
[1778736743793,25.68,79594.09,0.0,0.11937,0.00058,2.66193]
[1778736748828,25.66,79589.9,0.0,0.11677,0.00057,2.62068]
[1778736751850,25.65,79589.29,0.0,0.11553,0.00057,2.59207]
[1778736756885,25.64,79588.83,0.0,0.11512,0.00057,2.58547]
[1778736761920,25.62,79592.69,0.0,0.11718,0.00058,2.61832]
[1778736764943,25.61,79595.42,0.0,0.11866,0.00058,2.64178]
[1778736766956,25.6,79592.02,0.0,0.11662,0.00058,2.6095]
[1778736771990,25.58,79594.14,0.0,0.11769,0.00058,2.6264]
[1778736774005,25.58,79599.8,0.0,0.12093,0.00059,2.67747]
[1778736779040,25.56,79603.79,0.0,0.12311,0.0006,2.71142]
[1778736780373,25.55,79610.95,0.0,0.12736,0.00061,2.77673]
[1778736783172,25.54,79618.79,0.0,0.13214,0.00063,2.84872]
[1778736785712,25.53,79618.9,0.0,0.13216,0.00063,2.84899]
[1778736785743,25.53,79618.9,0.0,0.13216,0.00063,2.84899]
[1778736785811,25.52,79619.77,0.0,0.1326,0.00063,2.8556]
[1778736787094,25.52,79619.77,0.0,0.1326,0.00063,2.8556]
[1778736787199,25.51,79620.21,0.0,0.13283,0.00063,2.85896]
[1778736788867,25.51,79620.21,0.0,0.13283,0.00063,2.85896]
[1778736788945,25.51,79620.21,0.0,0.13283,0.00063,2.85896]
[1778736789035,25.51,79620.21,0.0,0.13283,0.00063,2.85896]
[1778736789136,25.51,79623.12,0.0,0.13462,0.00064,2.88557]
[1778736790444,25.5,79626.34,0.0,0.13663,0.00064,2.91516]
[1778736791408,25.5,79626.34,0.0,0.13663,0.00064,2.91516]
[1778736791493,25.5,79626.34,0.0,0.13663,0.00064,2.91516]
[1778736791599,25.5,79628.3,0.0,0.1379,0.00065,2.93367]
[1778736793172,25.5,79687.23,0.0,0.17969,0.00077,3.49309]
[1778736794161,25.5,79687.23,0.0,0.17969,0.00077,3.49309]
[1778736794262,25.49,79683.92,0.0,0.17706,0.00076,3.46065]
[1778736795007,25.49,79683.92,0.0,0.17706,0.00076,3.46065]
[1778736795564,25.49,79683.92,0.0,0.17706,0.00076,3.46065]
[1778736795644,25.49,79683.92,0.0,0.17706,0.00076,3.46065]
[1778736795879,25.49,79683.92,0.0,0.17706,0.00076,3.46065]
[1778736795914,25.49,79683.92,0.0,0.17706,0.00076,3.46065]
[1778736795672,25.43,79685.35,0.0,0.17759,0.00077,3.46727]
[1778736796089,25.43,79685.35,0.0,0.17759,0.00077,3.46727]
[1778736796123,25.43,79685.35,0.0,0.17759,0.00077,3.46727]
[1778736796195,25.37,79685.35,0.0,0.17702,0.00077,3.46029]
[1778736796996,25.37,79685.35,0.0,0.17702,0.00077,3.46029]
[1778736797028,25.37,79685.35,0.0,0.17702,0.00077,3.46029]
[1778736797203,25.31,79686.95,0.0,0.17769,0.00077,3.46857]
[1778736799050,25.25,79687.14,0.0,0.17727,0.00077,3.46338]
[1778736799215,25.19,79690.44,0.0,0.17926,0.00078,3.488]
[1778736800123,25.19,79690.44,0.0,0.17926,0.00078,3.488]
[1778736800225,25.13,79690.9,0.0,0.17905,0.00078,3.48543]
[1778736805259,24.83,79689.73,0.0,0.17526,0.00078,3.43864]
[1778736807205,24.77,79690.95,0.0,0.17564,0.00078,3.44333]
[1778736807265,24.77,79690.95,0.0,0.17564,0.00078,3.44333]
[1778736807306,24.72,79693.02,0.0,0.17668,0.00079,3.45637]
[1778736809710,24.6,79696.32,0.0,0.17813,0.0008,3.47435]
[1778736811695,24.48,79697.96,0.0,0.17744,0.0008,3.45416]
[1778736814304,24.36,79697.87,0.0,0.17619,0.0008,3.43878]
[1778736814405,24.3,79693.01,0.0,0.17174,0.00079,3.38305]
[1778736817341,24.17,79690.31,0.0,0.16837,0.00078,3.34022]
[1778736819356,24.16,79683.51,0.0,0.16297,0.00077,3.27036]
[1778736820673,24.16,79698.46,0.0,0.17465,0.0008,3.41967]
[1778736825788,23.92,79699.78,0.0,0.17332,0.00081,3.40313]
[1778736825888,23.91,79696.62,0.0,0.17066,0.0008,3.36959]
[1778736827411,23.9,79694.24,0.0,0.1687,0.00079,3.34467]
[1778736829426,23.89,79691.4,0.0,0.16634,0.00079,3.31428]
[1778736834460,23.86,79691.17,0.0,0.16585,0.00079,3.30801]
[1778736837482,23.84,79688.26,0.0,0.16339,0.00078,3.27601]
[1778736838489,23.84,79685.48,0.0,0.16118,0.00077,3.24689]
[1778736839538,23.84,79685.48,0.0,0.16118,0.00077,3.24689]
[1778736839878,23.83,79682.82,0.0,0.15907,0.00077,3.21897]
[1778736840816,23.82,79679.2,0.0,0.15625,0.00076,3.18125]
[1778736842517,23.81,79684.45,0.0,0.16014,0.00077,3.23317]
[1778736845723,23.8,79683.63,0.0,0.1594,0.00077,3.22336]
[1778736845824,23.79,79684.58,0.0,0.16003,0.00077,3.23178]
[1778736848777,23.79,79686.04,0.0,0.16111,0.00077,3.24607]
[1778736848878,23.72,79682.57,0.0,0.15779,0.00077,3.2019]
[1778736849680,23.72,79672.39,0.0,0.15012,0.00074,3.09771]
[1778736850888,23.71,79667.74,0.0,0.14658,0.00073,3.04852]
[1778736856620,23.68,79668.61,0.0,0.14695,0.00073,3.05372]
[1778736857627,23.68,79663.89,0.0,0.14348,0.00072,3.00473]
[1778736858302,23.68,79663.89,0.0,0.14348,0.00072,3.00473]
[1778736858637,23.67,79660.36,0.0,0.1409,0.00071,2.96797]
[1778736861761,23.66,79660.89,0.0,0.14113,0.00071,2.97132]
[1778736861810,23.66,79660.89,0.0,0.14113,0.00071,2.97132]
[1778736864745,23.65,79662.27,0.0,0.14202,0.00072,2.98402]
[1778736864756,23.65,79662.27,0.0,0.14202,0.00072,2.98402]
[1778736864779,23.65,79662.27,0.0,0.14202,0.00072,2.98402]
[1778736864782,23.65,79657.75,0.0,0.13878,0.0007,2.93749]
[1778736865323,23.65,79657.75,0.0,0.13878,0.0007,2.93749]
[1778736865329,23.65,79657.75,0.0,0.13878,0.0007,2.93749]
[1778736865687,23.65,79657.75,0.0,0.13876,0.0007,2.93714]
[1778736867702,23.64,79664.41,0.0,0.14346,0.00072,3.00451]
[1778736868708,23.64,79670.56,0.0,0.14791,0.00074,3.0671]
[1778736871727,23.63,79672.03,0.0,0.14806,0.00074,3.05866]
[1778736872950,23.62,79675.83,0.0,0.15083,0.00075,3.0969]
[1778736874604,23.62,79675.83,0.0,0.15083,0.00075,3.0969]
[1778736874639,23.62,79675.83,0.0,0.15083,0.00075,3.0969]
[1778736874857,23.62,79695.31,0.0,0.1658,0.0008,3.29615]
[1778736877773,23.61,79693.02,0.0,0.16388,0.00079,3.2713]
[1778736878668,23.61,79693.02,0.0,0.16388,0.00079,3.2713]
[1778736878780,23.6,79691.23,0.0,0.16242,0.00079,3.25225]
[1778736879661,23.6,79691.23,0.0,0.16242,0.00079,3.25225]
[1778736879710,23.6,79691.23,0.0,0.16242,0.00079,3.25225]
[1778736879789,23.6,79688.33,0.0,0.1601,0.00078,3.22178]
[1778736880797,23.59,79684.65,0.0,0.15721,0.00077,3.18334]
[1778736881664,23.59,79684.65,0.0,0.15721,0.00077,3.18334]
[1778736881800,23.59,79684.67,0.0,0.1572,0.00077,3.18325]
[1778736883814,23.59,79681.97,0.0,0.15509,0.00076,3.15486]
[1778736885832,23.58,79678.58,0.0,0.15245,0.00076,3.11916]
[1778736887931,23.58,79678.66,0.0,0.15251,0.00076,3.11998]
[1778736887946,23.58,79675.3,0.0,0.14996,0.00075,3.08494]
[1778736888976,23.58,79667.66,0.0,0.14431,0.00073,3.00623]
[1778736890045,23.57,79661.24,0.0,0.13967,0.00071,2.94034]
[1778736891849,23.57,79660.74,0.0,0.13932,0.00071,2.93522]
[1778736893844,23.57,79660.08,0.0,0.13885,0.00071,2.9285]
[1778736893861,23.57,79660.08,0.0,0.13885,0.00071,2.9285]
[1778736896905,23.57,79657.6,0.0,0.13709,0.0007,2.90304]
[1778736897913,23.57,79653.14,0.0,0.13397,0.00069,2.85743]
[1778736902630,23.57,79654.64,0.0,0.13499,0.0007,2.87238]
[1778736902951,23.57,79654.64,0.0,0.13497,0.0007,2.87216]
[1778736903957,23.57,79660.02,0.0,0.13874,0.00071,2.92694]
[1778736904964,23.57,79665.99,0.0,0.14301,0.00072,2.98785]
[1778736906511,23.56,79665.36,0.0,0.14253,0.00072,2.98116]
[1778736906985,23.56,79664.92,0.0,0.1422,0.00072,2.97642]
[1778736912032,23.56,79666.48,0.0,0.14327,0.00073,2.99155]
[1778736914089,23.55,79669.09,0.0,0.14511,0.00073,3.01762]
[1778736915033,23.55,79672.17,0.0,0.14736,0.00074,3.04899]
[1778736918071,23.54,79669.83,0.0,0.14557,0.00073,3.02408]
[1778736923055,23.53,79667.02,0.0,0.14343,0.00073,2.99386]
[1778736928065,23.53,79667.24,0.0,0.14352,0.00073,2.99517]
[1778736931067,23.52,79666.15,0.0,0.14183,0.00072,2.96097]
[1778736936098,23.52,79666.62,0.0,0.1421,0.00073,2.96476]
[1778736937084,23.51,79671.16,0.0,0.1454,0.00074,3.0112]
[1778736938090,23.51,79673.92,0.0,0.14742,0.00074,3.03935]
[1778736939308,23.51,79673.86,0.0,0.14735,0.00074,3.03844]
[1778736939325,23.51,79673.86,0.0,0.14735,0.00074,3.03844]
[1778736939409,23.51,79672.49,0.0,0.14634,0.00074,3.02432]
[1778736940752,23.51,79672.49,0.0,0.14634,0.00074,3.02432]
[1778736941006,23.51,79675.86,0.0,0.14882,0.00075,3.05879]
[1778736941885,23.51,79675.86,0.0,0.14882,0.00075,3.05879]
[1778736941986,23.51,79708.89,0.0,0.17488,0.00083,3.39946]
[1778736943844,23.51,79708.89,0.0,0.17488,0.00083,3.39946]
[1778736943945,23.47,79733.15,0.0,0.19536,0.00089,3.64278]
[1778736945228,23.42,79733.15,0.0,0.19486,0.00089,3.63709]
[1778736945329,23.37,79733.58,0.0,0.19475,0.00089,3.63584]
[1778736947258,23.27,79735.66,0.0,0.19562,0.0009,3.64579]
[1778736948265,23.27,79732.33,0.0,0.19264,0.00089,3.61169]
[1778736949271,23.18,79728.57,0.0,0.18841,0.00088,3.56271]
[1778736951947,23.14,79729.6,0.0,0.1889,0.00089,3.56841]
[1778736952049,23.1,79728.96,0.0,0.18792,0.00088,3.55693]
[1778736953936,23.03,79725.19,0.0,0.1838,0.00087,3.5082]
[1778736957947,22.93,79723.43,0.0,0.18124,0.00087,3.47754]
[1778736962950,22.89,79723.24,0.0,0.18063,0.00087,3.47016]
[1778736964531,22.88,79724.78,0.0,0.18188,0.00087,3.48527]
[1778736964554,22.88,79724.78,0.0,0.18188,0.00087,3.48527]
[1778736964576,22.88,79723.57,0.0,0.18082,0.00087,3.47252]
[1778736965961,22.88,79723.57,0.0,0.18082,0.00087,3.47252]
[1778736966062,22.87,79714.83,0.0,0.17327,0.00085,3.37984]
[1778736968863,22.87,79714.16,0.0,0.17266,0.00085,3.37223]
[1778736968964,22.87,79713.95,0.0,0.17247,0.00085,3.36976]
[1778736974446,22.86,79712.62,0.0,0.17122,0.00084,3.35415]
[1778736976461,22.85,79709.35,0.0,0.16844,0.00083,3.31901]
[1778736980163,22.85,79720.97,0.0,0.17824,0.00087,3.44118]
[1778736982710,22.84,79722.2,0.0,0.17928,0.00087,3.45381]
[1778736987719,22.83,79721.4,0.0,0.17846,0.00087,3.44391]
[1778736989551,22.83,79717.64,0.0,0.17518,0.00086,3.4036]
[1778736990558,22.83,79709.56,0.0,0.16835,0.00083,3.31782]
[1778736991878,22.83,79709.79,0.0,0.16769,0.00084,3.298]
[1778736994404,22.83,79709.65,0.0,0.16757,0.00084,3.29646]
[1778736994587,22.83,79708.0,0.0,0.1662,0.00083,3.27894]
[1778736998959,22.83,79709.28,0.0,0.16727,0.00083,3.29259]
[1778736999060,22.83,79711.03,0.0,0.16873,0.00084,3.31119]
[1778737000739,22.83,79711.03,0.0,0.16873,0.00084,3.31119]
[1778737000996,22.83,79711.03,0.0,0.16873,0.00084,3.31119]
[1778737001091,22.83,79711.03,0.0,0.16873,0.00084,3.31119]
[1778737001062,22.83,79708.85,0.0,0.16691,0.00083,3.28801]
[1778737001948,22.83,79705.6,0.0,0.16421,0.00082,3.25345]
[1778737004939,22.82,79704.98,0.0,0.16368,0.00082,3.24656]
[1778737004980,22.82,79704.98,0.0,0.16368,0.00082,3.24656]
[1778737005022,22.82,79706.09,0.0,0.16459,0.00083,3.25826]
[1778737006434,22.82,79706.09,0.0,0.16459,0.00083,3.25831]
[1778737008697,22.83,79705.01,0.0,0.16371,0.00082,3.24696]
[1778737008868,22.83,79705.01,0.0,0.16371,0.00082,3.24696]
[1778737008933,22.83,79703.87,0.0,0.16278,0.00082,3.23491]
[1778737011143,22.83,79696.45,0.0,0.15678,0.0008,3.15614]
[1778737012727,22.83,79697.8,0.0,0.15788,0.0008,3.17072]
[1778737012776,22.83,79696.93,0.0,0.1572,0.0008,3.16167]
[1778737014728,22.83,79694.65,0.0,0.15541,0.0008,3.13779]
[1778737015913,22.83,79694.65,0.0,0.15541,0.0008,3.13779]
[1778737016015,22.83,79694.99,0.0,0.15569,0.0008,3.14163]
[1778737017914,22.83,79694.99,0.0,0.15569,0.0008,3.14163]
[1778737017924,22.83,79694.99,0.0,0.15569,0.0008,3.14163]
[1778737023792,22.85,79695.54,0.0,0.15626,0.0008,3.14919]
[1778737028916,22.85,79694.86,0.0,0.15578,0.0008,3.14281]
[1778737032161,22.86,79687.28,0.0,0.1499,0.00078,3.06329]
[1778737034084,22.86,79682.27,0.0,0.14609,0.00076,3.01079]
[1778737035152,22.86,79682.27,0.0,0.14609,0.00076,3.01079]
[1778737036208,22.87,79681.6,0.0,0.14563,0.00076,3.00436]
[1778737038248,22.87,79681.86,0.0,0.14584,0.00076,3.00734]
[1778737038897,22.87,79681.86,0.0,0.14586,0.00076,3.00757]
[1778737042927,22.88,79679.87,0.0,0.14442,0.00076,2.98747]
[1778737047961,22.89,79680.34,0.0,0.14486,0.00076,2.99368]
[1778737048739,22.89,79680.34,0.0,0.14486,0.00076,2.99368]
[1778737048970,22.89,79676.24,0.0,0.1418,0.00075,2.9506]
[1778737049978,22.89,79678.16,0.0,0.14326,0.00075,2.97118]
[1778737050985,22.89,79692.44,0.0,0.15428,0.00079,3.12265]
[1778737051993,22.89,79695.43,0.0,0.15581,0.0008,3.13211]
[1778737052999,22.89,79697.33,0.0,0.15734,0.0008,3.15247]
[1778737054007,22.89,79690.19,0.0,0.15169,0.00078,3.07692]
[1778737055013,22.9,79687.06,0.0,0.14928,0.00077,3.04406]
[1778737055312,22.9,79687.06,0.0,0.14928,0.00077,3.04406]
[1778737055347,22.9,79687.06,0.0,0.14928,0.00077,3.04406]
[1778737056020,22.9,79685.18,0.0,0.14785,0.00077,3.0245]
[1778737057933,22.9,79684.28,0.0,0.14718,0.00077,3.01535]
[1778737058244,22.91,79676.24,0.0,0.14114,0.00075,2.93106]
[1778737062155,22.91,79678.67,0.0,0.143,0.00075,2.95713]
[1778737063779,22.91,79678.93,0.0,0.1432,0.00075,2.95997]
[1778737064077,22.91,79678.88,0.0,0.14316,0.00075,2.95944]
[1778737065083,22.91,79681.33,0.0,0.14502,0.00076,2.98535]
[1778737066161,22.91,79681.33,0.0,0.14502,0.00076,2.98535]
[1778737066172,22.91,79681.33,0.0,0.14502,0.00076,2.98535]
[1778737071860,22.91,79684.01,0.0,0.14705,0.00077,3.01354]
[1778737073897,22.91,79683.28,0.0,0.14649,0.00076,3.0057]
[1778737079183,22.91,79683.06,0.0,0.1463,0.00076,3.00313]
[1778737080191,22.91,79688.68,0.0,0.15065,0.00078,3.06275]
[1778737081086,22.91,79688.68,0.0,0.15065,0.00078,3.06275]
[1778737081198,22.91,79689.89,0.0,0.1516,0.00078,3.07563]
[1778737083212,22.91,79687.24,0.0,0.14954,0.00078,3.04768]
[1778737085726,22.91,79686.55,0.0,0.14902,0.00077,3.04055]
[1778737086233,22.91,79686.41,0.0,0.14892,0.00077,3.03917]
[1778737087240,22.91,79675.06,0.0,0.14031,0.00074,2.9192]
[1778737089158,22.91,79675.76,0.0,0.14085,0.00074,2.92689]
[1778737089259,22.91,79676.05,0.0,0.14107,0.00075,2.92999]
[1778737094278,22.91,79674.97,0.0,0.14028,0.00074,2.91878]
[1778737097219,22.92,79676.92,0.0,0.1418,0.00075,2.94028]
[1778737100162,22.93,79677.26,0.0,0.14211,0.00075,2.9447]
[1778737100208,22.93,79677.26,0.0,0.14211,0.00075,2.9447]
[1778737100192,22.93,79677.47,0.0,0.14227,0.00075,2.94691]
[1778737101339,22.93,79682.99,0.0,0.14648,0.00076,3.00563]
[1778737102661,22.93,79689.2,0.0,0.15129,0.00078,3.07141]
[1778737104051,22.93,79689.2,0.0,0.15129,0.00078,3.07141]
[1778737104078,22.93,79689.2,0.0,0.15129,0.00078,3.07141]
[1778737105262,22.93,79689.19,0.0,0.15129,0.00078,3.0714]
[1778737105308,22.93,79689.19,0.0,0.15129,0.00078,3.0715]
[1778737105333,22.93,79689.19,0.0,0.15129,0.00078,3.0715]
[1778737106201,22.93,79689.19,0.0,0.15129,0.00078,3.0715]
[1778737106257,22.93,79689.19,0.0,0.15129,0.00078,3.0715]
[1778737106374,22.93,79689.41,0.0,0.15148,0.00078,3.07401]
[1778737109395,22.93,79691.31,0.0,0.153,0.00079,3.09449]
[1778737110922,22.93,79691.31,0.0,0.153,0.00079,3.09449]
[1778737111409,22.94,79691.14,0.0,0.15204,0.00079,3.07077]
[1778737119467,22.95,79690.05,0.0,0.15134,0.00078,3.06132]
[1778737124502,22.96,79688.52,0.0,0.15024,0.00078,3.04645]
[1778737128738,22.97,79694.57,0.0,0.15507,0.0008,3.1113]
[1778737129655,22.97,79694.57,0.0,0.15507,0.0008,3.1113]
[1778737129687,22.97,79694.57,0.0,0.15507,0.0008,3.1113]
[1778737129756,22.97,79699.21,0.0,0.1588,0.00081,3.16052]
[1778737130564,22.97,79699.21,0.0,0.1588,0.00081,3.16052]
[1778737130644,22.97,79699.21,0.0,0.1588,0.00081,3.16052]
[1778737130647,22.97,79705.83,0.0,0.16421,0.00083,3.2306]
[1778737132872,22.97,79708.68,0.0,0.16657,0.00083,3.26069]
[1778737136934,22.97,79709.31,0.0,0.16709,0.00083,3.26724]
[1778737137029,22.97,79709.31,0.0,0.16709,0.00083,3.26724]
[1778737138599,22.97,79706.46,0.0,0.16471,0.00083,3.23704]
[1778737139607,22.97,79703.9,0.0,0.16261,0.00082,3.21002]
[1778737140728,22.97,79703.9,0.0,0.16261,0.00082,3.21002]
[1778737140829,22.97,79704.03,0.0,0.16272,0.00082,3.21143]
[1778737142517,22.97,79704.03,0.0,0.16272,0.00082,3.21148]
[1778737142588,22.97,79704.03,0.0,0.16272,0.00082,3.21148]
[1778737142942,22.97,79708.75,0.0,0.16663,0.00083,3.2614]
[1778737144525,22.97,79708.75,0.0,0.16663,0.00083,3.26139]
[1778737144641,22.97,79711.8,0.0,0.16918,0.00084,3.29354]
[1778737146850,22.97,79711.89,0.0,0.16925,0.00084,3.29443]
[1778737148669,22.97,79700.26,0.0,0.15964,0.00081,3.17151]
[1778737149676,22.97,79697.59,0.0,0.1575,0.0008,3.14343]
[1778737150388,22.97,79697.59,0.0,0.1575,0.0008,3.14343]
[1778737150685,22.97,79698.04,0.0,0.15787,0.0008,3.14833]
[1778737151514,22.97,79698.04,0.0,0.15787,0.0008,3.14833]
[1778737151692,22.97,79697.6,0.0,0.15753,0.0008,3.14383]
[1778737153013,22.97,79702.99,0.0,0.16191,0.00082,3.20093]
[1778737155222,22.97,79702.99,0.0,0.16191,0.00082,3.20101]
[1778737155323,22.97,79703.35,0.0,0.16222,0.00082,3.20498]
[1778737157691,22.98,79703.74,0.0,0.16254,0.00082,3.20917]
[1778737157792,22.98,79704.39,0.0,0.16308,0.00082,3.21611]
[1778737163083,22.98,79705.41,0.0,0.16394,0.00082,3.22718]
[1778737165734,22.98,79705.41,0.0,0.16395,0.00082,3.22724]
[1778737165904,22.98,79705.41,0.0,0.16395,0.00082,3.22724]
[1778737166001,22.98,79706.72,0.0,0.16504,0.00083,3.24119]
[1778737167899,22.98,79706.72,0.0,0.16504,0.00083,3.24124]
[1778737167907,22.98,79709.27,0.0,0.16717,0.00083,3.26821]
[1778737170825,22.98,79696.56,0.0,0.15678,0.0008,3.13392]
[1778737171494,22.98,79696.56,0.0,0.15678,0.0008,3.13392]
[1778737171832,22.98,79687.65,0.0,0.14889,0.00078,3.01732]
[1778737174855,22.98,79681.87,0.0,0.14447,0.00076,2.95675]
[1778737179889,22.99,79682.85,0.0,0.1453,0.00076,2.96823]
[1778737184924,23.0,79681.83,0.0,0.14462,0.00076,2.95874]
[1778737187944,23.0,79676.68,0.0,0.14079,0.00075,2.90542]
[1778737188952,23.01,79672.27,0.0,0.13755,0.00074,2.85954]
[1778737189682,23.01,79672.27,0.0,0.13755,0.00074,2.85954]
[1778737189725,23.01,79672.27,0.0,0.13755,0.00074,2.85954]
[1778737194866,23.02,79670.67,0.0,0.13653,0.00073,2.84495]
[1778737197865,23.03,79671.12,0.0,0.13695,0.00073,2.85097]
[1778737203365,23.05,79695.12,0.0,0.15548,0.0008,3.10564]
[1778737206078,23.05,79698.19,0.0,0.15797,0.0008,3.13842]
[1778737208091,23.05,79695.71,0.0,0.15599,0.0008,3.11237]
[1778737209101,23.05,79690.04,0.0,0.15151,0.00078,3.05272]
[1778737211115,23.05,79685.99,0.0,0.14838,0.00077,3.01042]
[1778737212123,23.06,79683.12,0.0,0.14619,0.00076,2.98047]
[1778737217158,23.06,79681.46,0.0,0.14502,0.00076,2.96429]
[1778737222194,23.07,79680.21,0.0,0.14417,0.00076,2.95257]
[1778737224207,23.08,79684.69,0.0,0.14763,0.00077,3.00014]
[1778737225214,23.08,79681.47,0.0,0.14519,0.00076,2.96657]
[1778737226220,23.08,79678.5,0.0,0.14296,0.00075,2.93572]
[1778737228235,23.09,79681.53,0.0,0.1453,0.00076,2.9681]
[1778737231360,23.09,79681.82,0.0,0.14553,0.00076,2.97127]
[1778737231383,23.09,79681.82,0.0,0.14553,0.00076,2.97127]
[1778737231257,23.09,79691.28,0.0,0.15198,0.00079,3.04812]
[1778737232134,23.09,79691.28,0.0,0.15198,0.00079,3.04812]
[1778737232263,23.09,79694.63,0.0,0.15464,0.0008,3.08347]
[1778737235387,23.09,79690.25,0.0,0.1512,0.00078,3.03768]
[1778737238598,23.09,79689.65,0.0,0.15076,0.00078,3.03177]
[1778737244350,23.1,79687.05,0.0,0.1488,0.00077,3.00536]
[1778737246277,23.1,79686.84,0.0,0.14865,0.00077,3.00332]
[1778737246379,23.1,79691.39,0.0,0.15221,0.00079,3.05125]
[1778737249384,23.1,79694.48,0.0,0.15468,0.00079,3.084]
[1778737250441,23.1,79694.48,0.0,0.15468,0.00079,3.084]
[1778737250494,23.1,79695.19,0.0,0.15525,0.0008,3.0915]
[1778737252079,23.1,79695.19,0.0,0.15525,0.0008,3.0915]
[1778737252406,23.1,79695.19,0.0,0.15525,0.0008,3.09154]
[1778737253413,23.1,79692.13,0.0,0.15284,0.00079,3.05961]
[1778737254420,23.11,79689.99,0.0,0.15118,0.00078,3.0374]
[1778737259620,23.12,79689.64,0.0,0.15102,0.00078,3.03518]
[1778737259722,23.12,79689.64,0.0,0.15104,0.00078,3.03547]
[1778737262355,23.12,79685.03,0.0,0.14749,0.00077,2.98755]
[1778737263838,23.12,79685.03,0.0,0.14749,0.00077,2.98755]
[1778737263872,23.12,79680.76,0.0,0.14426,0.00076,2.9432]
[1778737267294,23.13,79679.25,0.0,0.14313,0.00075,2.92763]
[1778737267319,23.13,79679.25,0.0,0.14313,0.00075,2.92763]
[1778737270536,23.14,79676.72,0.0,0.14135,0.00075,2.9028]
[1778737275567,23.15,79676.18,0.0,0.14105,0.00075,2.89867]
[1778737281608,23.16,79675.01,0.0,0.14031,0.00074,2.88831]
[1778737286644,23.17,79675.41,0.0,0.14072,0.00074,2.89397]
[1778737289668,23.18,79673.51,0.0,0.13938,0.00074,2.87513]
[1778737291680,23.18,79683.39,0.0,0.14597,0.00076,2.95605]
[1778737297722,23.19,79684.46,0.0,0.14686,0.00077,2.96826]
[1778737302757,23.19,79684.6,0.0,0.14703,0.00077,2.97056]
[1778737307791,23.2,79685.72,0.0,0.14795,0.00077,2.98296]
[1778737312275,23.2,79685.82,0.0,0.14805,0.00077,2.98433]
[1778737312297,23.2,79685.82,0.0,0.14805,0.00077,2.98433]
[1778737313131,23.2,79685.59,0.0,0.14789,0.00077,2.98223]
[1778737313232,23.21,79685.57,0.0,0.1479,0.00077,2.98233]
[1778737315135,23.21,79685.32,0.0,0.14773,0.00077,2.98002]
[1778737318869,23.22,79683.54,0.0,0.14646,0.00077,2.96273]
[1778737319876,23.22,79679.44,0.0,0.14336,0.00075,2.92017]
[1778737321890,23.22,79677.43,0.0,0.14186,0.00075,2.89944]
[1778737324226,23.22,79674.12,0.0,0.13944,0.00074,2.86571]
[1778737329947,23.23,79677.89,0.0,0.14235,0.00075,2.90625]
[1778737334983,23.24,79677.49,0.0,0.14212,0.00075,2.90305]
[1778737338106,23.24,79680.89,0.0,0.14473,0.00076,2.93901]
[1778737344366,23.25,79682.02,0.0,0.14569,0.00076,2.95223]
[1778737349079,23.26,79678.66,0.0,0.14325,0.00075,2.9187]
[1778737351094,23.27,79677.48,0.0,0.14151,0.00075,2.88413]
[1778737352101,23.27,79672.29,0.0,0.13767,0.00074,2.83051]
[1778737352796,23.27,79672.29,0.0,0.13767,0.00074,2.83051]
[1778737353108,23.27,79668.79,0.0,0.13514,0.00073,2.79458]
[1778737353786,23.27,79668.79,0.0,0.13514,0.00073,2.79458]
[1778737354198,23.27,79662.76,0.0,0.13083,0.00071,2.73278]
[1778737355660,23.27,79661.53,0.0,0.12998,0.00071,2.72037]
[1778737355682,23.27,79661.53,0.0,0.12998,0.00071,2.72037]
[1778737361164,23.28,79661.98,0.0,0.13033,0.00071,2.72558]
[1778737366200,23.27,79662.18,0.0,0.13037,0.00071,2.72617]
[1778737373249,23.25,79663.57,0.0,0.13122,0.00071,2.73843]
[1778737374256,23.25,79665.68,0.0,0.13271,0.00072,2.75988]
[1778737379290,23.25,79667.03,0.0,0.13366,0.00072,2.77359]
[1778737384326,23.25,79667.29,0.0,0.13384,0.00072,2.77605]
[1778737391374,23.25,79667.3,0.0,0.13382,0.00072,2.77581]
[1778737396411,23.24,79665.77,0.0,0.1327,0.00072,2.75979]
[1778737401446,23.24,79666.56,0.0,0.13326,0.00072,2.76784]
[1778737403589,23.24,79666.46,0.0,0.13319,0.00072,2.76678]
[1778737403563,23.24,79663.73,0.0,0.13123,0.00071,2.73861]
[1778737404466,23.24,79663.95,0.0,0.13139,0.00071,2.74085]
[1778737404603,23.24,79663.95,0.0,0.13139,0.00071,2.74085]
[1778737404649,23.24,79663.95,0.0,0.13139,0.00071,2.74085]
[1778737405473,23.24,79657.3,0.0,0.12671,0.0007,2.67254]
[1778737407000,23.24,79656.52,0.0,0.12617,0.00069,2.66467]
[1778737407463,23.25,79657.21,0.0,0.12666,0.00069,2.67187]
[1778737409526,23.25,79659.17,0.0,0.12805,0.0007,2.69221]
[1778737411581,23.25,79659.88,0.0,0.12769,0.0007,2.67714]
[1778737412606,23.25,79667.2,0.0,0.1329,0.00072,2.75255]
[1778737417618,23.25,79666.97,0.0,0.13275,0.00072,2.75042]
[1778737418609,23.25,79662.39,0.0,0.12948,0.00071,2.70331]
[1778737423638,23.25,79663.29,0.0,0.13016,0.00071,2.7131]
[1778737428682,23.26,79663.97,0.0,0.13068,0.00071,2.72064]
[1778737433716,23.26,79664.35,0.0,0.13099,0.00071,2.72514]
[1778737438728,23.27,79662.99,0.0,0.13007,0.00071,2.71181]
[1778737443738,23.27,79664.03,0.0,0.13086,0.00071,2.72326]
[1778737444571,23.27,79674.25,0.0,0.13829,0.00074,2.82889]
[1778737445635,23.27,79672.25,0.0,0.13682,0.00073,2.80821]
[1778737450638,23.27,79670.41,0.0,0.13549,0.00073,2.78939]
[1778737455656,23.28,79669.9,0.0,0.13513,0.00073,2.78433]
[1778737457476,23.28,79669.9,0.0,0.13513,0.00073,2.78436]
[1778737457529,23.28,79672.6,0.0,0.13711,0.00074,2.8123]
[1778737459863,23.28,79673.31,0.0,0.13763,0.00074,2.81962]
[1778737459894,23.28,79673.31,0.0,0.13763,0.00074,2.81962]
[1778737459956,23.28,79675.23,0.0,0.13905,0.00074,2.83945]
[1778737462874,23.28,79673.15,0.0,0.1375,0.00074,2.81781]
[1778737463867,23.28,79673.15,0.0,0.1375,0.00074,2.81781]
[1778737464540,23.28,79668.14,0.0,0.13385,0.00072,2.76608]
[1778737469458,23.28,79666.46,0.0,0.13265,0.00072,2.74893]
[1778737469559,23.28,79666.54,0.0,0.13271,0.00072,2.74981]
[1778737472456,23.28,79668.24,0.0,0.13394,0.00072,2.7674]
[1778737472557,23.28,79670.76,0.0,0.13488,0.00073,2.77064]
[1778737473564,23.28,79670.76,0.0,0.13488,0.00073,2.77064]
[1778737473665,23.28,79672.54,0.0,0.13619,0.00073,2.78901]
[1778737475891,23.28,79673.05,0.0,0.13656,0.00074,2.79426]
[1778737475934,23.28,79673.05,0.0,0.13656,0.00074,2.79426]
[1778737481006,23.28,79672.47,0.0,0.13612,0.00073,2.78812]
[1778737481561,23.28,79671.38,0.0,0.13532,0.00073,2.77683]
[1778737482537,23.28,79666.96,0.0,0.13211,0.00072,2.73124]
[1778737487573,23.28,79667.42,0.0,0.13245,0.00072,2.73611]
[1778737492620,23.28,79666.47,0.0,0.13178,0.00072,2.72649]
[1778737497662,23.28,79666.52,0.0,0.13183,0.00072,2.72718]
[1778737497554,23.28,79668.57,0.0,0.13331,0.00072,2.74832]
[1778737500217,23.28,79670.02,0.0,0.13436,0.00073,2.76328]
[1778737500274,23.28,79670.02,0.0,0.13436,0.00073,2.76328]
[1778737500307,23.28,79670.02,0.0,0.13436,0.00073,2.76326]
[1778737502401,23.28,79670.02,0.0,0.13436,0.00073,2.76324]
[1778737502414,23.28,79670.02,0.0,0.13436,0.00073,2.76324]
[1778737502502,23.28,79680.22,0.0,0.14193,0.00076,2.86879]
[1778737504450,23.28,79683.34,0.0,0.14428,0.00076,2.90098]
[1778737505498,23.28,79686.72,0.0,0.14687,0.00077,2.93597]
[1778737506018,23.28,79686.72,0.0,0.14687,0.00077,2.93597]
[1778737506177,23.27,79686.72,0.0,0.14685,0.00077,2.93577]
[1778737507581,23.27,79686.72,0.0,0.14685,0.00077,2.93577]
[1778737507669,23.27,79686.72,0.0,0.14685,0.00077,2.93577]
[1778737507693,23.27,79699.89,0.0,0.15728,0.00081,3.07305]
[1778737508346,23.27,79699.89,0.0,0.15728,0.00081,3.07305]
[1778737508469,23.27,79699.89,0.0,0.15728,0.00081,3.07305]
[1778737508571,23.27,79717.26,0.0,0.17173,0.00086,3.25395]
[1778737509582,23.27,79717.26,0.0,0.17173,0.00086,3.25395]
[1778737509606,23.27,79717.26,0.0,0.17173,0.00086,3.25395]
[1778737509643,23.27,79717.26,0.0,0.17173,0.00086,3.25395]
[1778737509679,23.27,79711.57,0.0,0.16686,0.00084,3.1942]
[1778737509753,23.27,79711.57,0.0,0.16686,0.00084,3.1942]
[1778737509785,23.27,79711.57,0.0,0.16686,0.00084,3.1942]
[1778737509858,23.27,79711.57,0.0,0.16686,0.00084,3.1942]
[1778737509882,23.27,79711.57,0.0,0.16686,0.00084,3.1942]
[1778737510299,23.27,79711.57,0.0,0.16686,0.00084,3.1942]
[1778737510304,23.27,79711.57,0.0,0.16686,0.00084,3.1942]
[1778737510530,23.27,79711.57,0.0,0.16686,0.00084,3.1942]
[1778737510546,23.27,79711.57,0.0,0.16686,0.00084,3.1942]
[1778737510678,23.27,79711.57,0.0,0.16686,0.00084,3.1942]
[1778737510692,23.27,79711.57,0.0,0.16686,0.00084,3.1942]
[1778737510631,23.27,79706.69,0.0,0.16278,0.00083,3.14329]
[1778737510719,23.27,79706.69,0.0,0.16278,0.00083,3.14329]
[1778737510752,23.27,79706.69,0.0,0.16278,0.00083,3.14329]
[1778737510866,23.27,79706.69,0.0,0.16278,0.00083,3.14329]
[1778737510899,23.27,79706.69,0.0,0.16278,0.00083,3.14329]
[1778737510971,23.27,79706.69,0.0,0.16278,0.00083,3.14329]
[1778737510986,23.27,79706.69,0.0,0.16278,0.00083,3.14329]
[1778737511244,23.27,79706.69,0.0,0.16278,0.00083,3.14329]
[1778737511274,23.27,79706.69,0.0,0.16278,0.00083,3.14329]
[1778737511370,23.27,79706.69,0.0,0.16278,0.00083,3.14329]
[1778737511390,23.27,79706.69,0.0,0.16278,0.00083,3.14329]
[1778737511475,23.27,79706.69,0.0,0.16278,0.00083,3.14329]
[1778737511507,23.27,79706.69,0.0,0.16278,0.00083,3.14329]
[1778737511559,23.27,79706.69,0.0,0.16278,0.00083,3.14329]
[1778737511569,23.27,79706.69,0.0,0.16278,0.00083,3.14329]
[1778737511664,23.27,79706.69,0.0,0.16278,0.00083,3.14329]
[1778737511685,23.27,79706.69,0.0,0.16278,0.00083,3.14329]
[1778737511576,23.27,79706.3,0.0,0.16244,0.00083,3.13896]
[1778737511781,23.27,79706.3,0.0,0.16244,0.00083,3.13896]
[1778737511895,23.27,79706.3,0.0,0.16244,0.00083,3.13896]
[1778737512062,23.27,79706.3,0.0,0.16244,0.00083,3.13896]
[1778737512127,23.27,79706.3,0.0,0.16244,0.00083,3.13896]
[1778737512556,23.27,79706.3,0.0,0.16244,0.00083,3.13896]
[1778737512657,23.27,79732.2,0.0,0.18477,0.0009,3.40824]
[1778737513201,23.27,79732.2,0.0,0.18477,0.0009,3.40824]
[1778737513346,23.27,79732.2,0.0,0.18477,0.0009,3.40824]
[1778737513470,23.27,79732.2,0.0,0.18477,0.0009,3.40824]
[1778737513571,23.26,79745.82,0.0,0.1972,0.00093,3.54773]
[1778737514785,23.26,79745.82,0.0,0.1972,0.00093,3.54773]
[1778737515637,23.26,79751.05,0.0,0.20203,0.00095,3.60004]
[1778737518689,23.24,79748.9,0.0,0.19987,0.00094,3.57675]
[1778737520653,23.23,79739.81,0.0,0.19133,0.00092,3.48277]
[1778737521576,23.23,79733.74,0.0,0.18577,0.0009,3.41981]
[1778737522689,23.23,79730.77,0.0,0.18308,0.00089,3.38876]
[1778737523536,23.23,79730.77,0.0,0.18308,0.00089,3.38876]
[1778737523554,23.23,79730.77,0.0,0.18308,0.00089,3.38876]
[1778737523637,23.23,79728.53,0.0,0.18106,0.00089,3.36526]
[1778737525649,23.22,79726.69,0.0,0.17939,0.00088,3.34567]
[1778737527500,23.22,79726.69,0.0,0.17937,0.00088,3.34545]
[1778737527704,23.22,79726.56,0.0,0.17924,0.00088,3.34388]
[1778737529409,23.22,79727.11,0.0,0.17971,0.00088,3.34938]
[1778737529495,23.21,79728.0,0.0,0.18048,0.00089,3.3584]
[1778737531351,23.21,79727.88,0.0,0.17945,0.00089,3.33402]
[1778737531918,23.21,79727.88,0.0,0.17945,0.00089,3.33402]
[1778737531955,23.21,79727.88,0.0,0.17945,0.00089,3.33402]
[1778737532358,23.21,79729.91,0.0,0.18122,0.00089,3.35461]
[1778737535719,23.2,79733.71,0.0,0.18456,0.0009,3.39332]
[1778737538401,23.19,79745.91,0.0,0.19569,0.00094,3.51811]
[1778737539408,23.19,79749.4,0.0,0.19892,0.00095,3.55338]
[1778737542311,23.18,79748.95,0.0,0.19841,0.00094,3.54786]
[1778737542358,23.18,79748.95,0.0,0.19841,0.00094,3.54786]
[1778737542448,23.18,79749.51,0.0,0.19894,0.00095,3.55359]
[1778737542958,23.18,79749.51,0.0,0.19894,0.00095,3.55359]
[1778737543584,23.18,79749.51,0.0,0.19894,0.00095,3.55359]
[1778737543685,23.17,79783.01,0.0,0.23203,0.00103,3.88718]
[1778737544719,23.17,79783.01,0.0,0.23203,0.00103,3.88718]
[1778737545243,23.17,79783.01,0.0,0.23197,0.00103,3.88665]
[1778737545249,23.17,79783.01,0.0,0.23197,0.00103,3.88665]
[1778737545600,23.17,79783.01,0.0,0.23197,0.00103,3.88665]
[1778737545632,23.17,79783.01,0.0,0.23197,0.00103,3.88665]
[1778737545701,23.16,79782.46,0.0,0.23135,0.00103,3.8808]
[1778737546037,23.16,79782.46,0.0,0.23135,0.00103,3.8808]
[1778737546459,23.16,79782.46,0.0,0.23129,0.00103,3.88027]
[1778737550486,23.13,79779.35,0.0,0.22786,0.00103,3.84777]
[1778737551492,23.13,79773.28,0.0,0.22164,0.00101,3.78753]
[1778737554533,23.12,79774.69,0.0,0.22296,0.00101,3.80049]
[1778737554737,23.12,79769.18,0.0,0.21739,0.001,3.7455]
[1778737559744,23.09,79769.17,0.0,0.21712,0.001,3.74275]
[1778737560338,23.09,79770.16,0.0,0.21809,0.001,3.75243]
[1778737560699,23.08,79773.9,0.0,0.22183,0.00101,3.78943]
[1778737561668,23.08,79779.32,0.0,0.22733,0.00103,3.84267]
[1778737562656,23.08,79777.65,0.0,0.22558,0.00102,3.82593]
[1778737563708,23.07,79775.63,0.0,0.22349,0.00102,3.80568]
[1778737563807,23.07,79775.63,0.0,0.22349,0.00102,3.80568]
[1778737563815,23.07,79775.63,0.0,0.22349,0.00102,3.80568]
[1778737565592,23.07,79774.03,0.0,0.22181,0.00101,3.78927]
[1778737566599,23.07,79769.73,0.0,0.21746,0.001,3.7462]
[1778737567606,23.05,79764.53,0.0,0.21212,0.00099,3.69223]
[1778737568613,23.04,79762.38,0.0,0.20986,0.00098,3.66897]
[1778737569620,23.01,79756.59,0.0,0.20393,0.00097,3.60705]
[1778737570627,22.98,79754.42,0.0,0.20159,0.00096,3.58212]
[1778737571637,22.96,79752.47,0.0,0.19949,0.00096,3.55963]
[1778737572643,22.96,79746.22,0.0,0.19356,0.00094,3.49479]
[1778737573649,22.96,79742.35,0.0,0.18993,0.00093,3.45441]
[1778737575536,22.96,79740.9,0.0,0.18858,0.00092,3.4392]
[1778737575743,22.96,79741.07,0.0,0.18873,0.00092,3.44088]
[1778737577115,22.96,79740.7,0.0,0.18838,0.00092,3.43694]
[1778737577763,22.95,79740.15,0.0,0.18784,0.00092,3.43081]
[1778737578701,22.95,79735.34,0.0,0.1834,0.00091,3.38011]
[1778737583718,22.94,79735.22,0.0,0.18319,0.00091,3.37761]
[1778737583733,22.94,79735.27,0.0,0.18321,0.00091,3.37783]
[1778737586702,22.93,79735.37,0.0,0.18324,0.00091,3.37827]
[1778737591775,22.92,79736.01,0.0,0.18277,0.00091,3.3602]
[1778737592538,22.92,79736.01,0.0,0.18277,0.00091,3.3602]
[1778737594953,22.91,79738.16,0.0,0.18466,0.00092,3.38194]
[1778737600838,22.9,79739.24,0.0,0.18551,0.00092,3.39158]
[1778737602483,22.9,79739.24,0.0,0.18551,0.00092,3.39158]
[1778737602497,22.89,79739.77,0.0,0.18594,0.00092,3.39658]
[1778737603859,22.89,79743.69,0.0,0.18956,0.00093,3.43735]
[1778737605219,22.89,79743.69,0.0,0.18956,0.00093,3.43735]
[1778737605233,22.89,79743.69,0.0,0.18956,0.00093,3.43735]
[1778737605320,22.89,79749.1,0.0,0.19462,0.00095,3.49346]
[1778737608893,22.87,79750.86,0.0,0.19615,0.00095,3.51025]
[1778737611628,22.86,79753.17,0.0,0.19825,0.00096,3.533]
[1778737612924,22.86,79757.32,0.0,0.20222,0.00097,3.57553]
[1778737618623,22.84,79756.87,0.0,0.2016,0.00097,3.569]
[1778737618673,22.83,79760.97,0.0,0.20554,0.00098,3.61058]
[1778737620979,22.83,79762.77,0.0,0.20725,0.00099,3.62847]
[1778737622992,22.82,79765.58,0.0,0.20998,0.001,3.65663]
[1778737624621,22.82,79765.58,0.0,0.20998,0.001,3.65663]
[1778737624663,22.82,79765.58,0.0,0.20998,0.001,3.65663]
[1778737624721,22.82,79768.28,0.0,0.21261,0.001,3.68355]
[1778737626617,22.82,79768.28,0.0,0.21261,0.001,3.68355]
[1778737627753,22.81,79769.45,0.0,0.21374,0.00101,3.695]
[1778737627787,22.81,79769.45,0.0,0.21374,0.00101,3.695]
[1778737628617,22.81,79769.45,0.0,0.21374,0.00101,3.695]
[1778737628718,22.81,79773.78,0.0,0.21809,0.00102,3.73861]
[1778737634802,22.73,79773.6,0.0,0.2171,0.00102,3.72875]
[1778737638099,22.63,79770.52,0.0,0.21299,0.00101,3.68749]
[1778737643132,22.59,79769.83,0.0,0.21189,0.00101,3.67633]
[1778737648167,22.59,79768.64,0.0,0.2106,0.00101,3.66316]
[1778737650180,22.58,79764.41,0.0,0.20634,0.001,3.6191]
[1778737651187,22.58,79759.54,0.0,0.20064,0.00098,3.54544]
[1778737652195,22.58,79757.01,0.0,0.19816,0.00098,3.51896]
[1778737653202,22.58,79759.65,0.0,0.20076,0.00098,3.54674]
[1778737654777,22.59,79765.13,0.0,0.2062,0.001,3.60403]
[1778737658237,22.59,79763.28,0.0,0.20436,0.00099,3.58481]
[1778737659244,22.59,79760.41,0.0,0.20152,0.00099,3.55487]
[1778737660486,22.59,79760.41,0.0,0.20152,0.00099,3.55487]
[1778737660494,22.59,79760.41,0.0,0.20152,0.00099,3.55487]
[1778737664279,22.59,79756.1,0.0,0.19731,0.00097,3.5098]
[1778737670321,22.58,79756.75,0.0,0.19789,0.00097,3.516]
[1778737675143,22.58,79757.19,0.0,0.19828,0.00098,3.52022]
[1778737676712,22.57,79777.19,0.0,0.21833,0.00103,3.72706]
[1778737680391,22.5,79775.43,0.0,0.21581,0.00103,3.70202]
[1778737682405,22.51,79773.67,0.0,0.21403,0.00102,3.68419]
[1778737684418,22.51,79777.68,0.0,0.21817,0.00104,3.72548]
[1778737687515,22.51,79779.08,0.0,0.21962,0.00104,3.73978]
[1778737693482,22.51,79780.49,0.0,0.22108,0.00104,3.75405]
[1778737698517,22.51,79780.99,0.0,0.22158,0.00104,3.75898]
[1778737705566,22.5,79781.46,0.0,0.22206,0.00105,3.76359]
[1778737710601,22.5,79782.8,0.0,0.22344,0.00105,3.77704]
[1778737711615,22.5,79781.64,0.0,0.22136,0.00105,3.74256]
[1778737716645,22.5,79782.31,0.0,0.22206,0.00105,3.74935]
[1778737718660,22.5,79778.29,0.0,0.21786,0.00104,3.70835]
[1778737719667,22.5,79775.83,0.0,0.21532,0.00103,3.68318]
[1778737720675,22.5,79773.27,0.0,0.2127,0.00102,3.6569]
[1778737722689,22.51,79775.28,0.0,0.21479,0.00103,3.67783]
[1778737727724,22.51,79775.52,0.0,0.21508,0.00103,3.68076]
[1778737730745,22.51,79777.48,0.0,0.21713,0.00104,3.70115]
[1778737735780,22.52,79778.09,0.0,0.21781,0.00104,3.70782]
[1778737736787,22.52,79779.9,0.0,0.2197,0.00104,3.72638]
[1778737741821,22.52,79780.92,0.0,0.22079,0.00105,3.73707]
[1778737746857,22.52,79781.45,0.0,0.22137,0.00105,3.74273]
[1778737751892,22.53,79782.07,0.0,0.22205,0.00105,3.74929]
[1778737754924,22.53,79782.3,0.0,0.2223,0.00105,3.75173]
[1778737754931,22.53,79782.3,0.0,0.2223,0.00105,3.75173]
[1778737754955,22.53,79782.3,0.0,0.2223,0.00105,3.75173]
[1778737754912,22.53,79785.32,0.0,0.22549,0.00106,3.78235]
[1778737755939,22.53,79785.32,0.0,0.22549,0.00106,3.78235]
[1778737755920,22.53,79787.68,0.0,0.228,0.00106,3.80614]
[1778737756926,22.53,79788.16,0.0,0.22851,0.00107,3.81095]
[1778737757939,22.53,79788.16,0.0,0.22851,0.00107,3.81095]
[1778737757948,22.53,79788.16,0.0,0.22851,0.00107,3.81095]
[1778737758942,22.53,79788.72,0.0,0.2291,0.00107,3.81654]
[1778737760140,22.53,79788.72,0.0,0.2291,0.00107,3.81654]
[1778737760176,22.53,79788.72,0.0,0.2291,0.00107,3.81654]
[1778737760395,22.53,79788.72,0.0,0.2291,0.00107,3.81654]
[1778737760498,22.53,79788.72,0.0,0.2291,0.00107,3.81654]
[1778737760963,22.53,79792.44,0.0,0.23309,0.00108,3.85364]
[1778737761354,22.53,79792.44,0.0,0.23309,0.00108,3.85364]
[1778737761388,22.53,79792.44,0.0,0.23309,0.00108,3.85364]
[1778737761393,22.53,79792.44,0.0,0.23309,0.00108,3.85364]
[1778737761406,22.53,79792.44,0.0,0.23309,0.00108,3.85364]
[1778737762278,22.53,79801.92,0.0,0.24343,0.0011,3.94681]
[1778737762299,22.53,79801.92,0.0,0.24343,0.0011,3.94681]
[1778737762404,22.53,79801.92,0.0,0.24343,0.0011,3.94681]
[1778737762421,22.53,79801.92,0.0,0.24343,0.0011,3.94681]
[1778737762446,22.53,79801.92,0.0,0.24343,0.0011,3.94681]
[1778737762477,22.53,79801.92,0.0,0.24343,0.0011,3.94681]
[1778737762593,22.53,79801.92,0.0,0.24343,0.0011,3.94681]
[1778737762634,22.53,79801.92,0.0,0.24343,0.0011,3.94681]
[1778737762866,22.53,79801.92,0.0,0.24343,0.0011,3.94681]
[1778737762900,22.53,79801.92,0.0,0.24343,0.0011,3.94681]
[1778737762977,22.52,79804.3,0.0,0.24604,0.00111,3.96973]
[1778737763076,22.52,79804.3,0.0,0.24604,0.00111,3.96973]
[1778737763114,22.52,79804.3,0.0,0.24604,0.00111,3.96973]
[1778737763160,22.52,79804.3,0.0,0.24604,0.00111,3.96973]
[1778737763174,22.52,79804.3,0.0,0.24604,0.00111,3.96973]
[1778737763265,22.52,79804.3,0.0,0.24604,0.00111,3.96973]
[1778737763291,22.52,79804.3,0.0,0.24604,0.00111,3.96973]
[1778737763370,22.52,79804.3,0.0,0.24604,0.00111,3.96973]
[1778737763382,22.52,79804.3,0.0,0.24604,0.00111,3.96973]
[1778737763496,22.52,79804.3,0.0,0.24604,0.00111,3.96973]
[1778737763531,22.52,79804.3,0.0,0.24604,0.00111,3.96973]
[1778737763601,22.52,79804.3,0.0,0.24604,0.00111,3.96973]
[1778737763629,22.52,79804.3,0.0,0.24604,0.00111,3.96973]
[1778737763895,22.52,79804.3,0.0,0.24604,0.00111,3.96973]
[1778737763923,22.52,79804.3,0.0,0.24604,0.00111,3.96973]
[1778737763996,22.52,79809.96,0.0,0.25235,0.00113,4.02382]
[1778737764276,22.52,79809.96,0.0,0.25235,0.00113,4.02382]
[1778737764307,22.52,79809.96,0.0,0.25235,0.00113,4.02382]
[1778737764420,22.52,79809.96,0.0,0.25235,0.00113,4.02382]
[1778737764436,22.52,79809.96,0.0,0.25235,0.00113,4.02382]
[1778737764526,22.52,79809.96,0.0,0.25235,0.00113,4.02382]
[1778737764557,22.52,79809.96,0.0,0.25235,0.00113,4.02382]
[1778737764672,22.52,79809.96,0.0,0.25235,0.00113,4.02382]
[1778737764702,22.52,79809.96,0.0,0.25235,0.00113,4.02382]
[1778737764992,22.52,79809.96,0.0,0.25233,0.00113,4.02366]
[1778737765050,22.52,79809.96,0.0,0.25233,0.00113,4.02366]
[1778737765085,22.52,79809.96,0.0,0.25233,0.00113,4.02366]
[1778737765344,22.52,79809.96,0.0,0.25233,0.00113,4.02366]
[1778737765353,22.52,79809.96,0.0,0.25233,0.00113,4.02366]
[1778737765491,22.52,79809.96,0.0,0.25233,0.00113,4.02366]
[1778737765502,22.52,79809.96,0.0,0.25233,0.00113,4.02366]
[1778737765617,22.52,79809.96,0.0,0.25233,0.00113,4.02366]
[1778737765646,22.52,79809.96,0.0,0.25233,0.00113,4.02366]
[1778737765701,22.52,79809.96,0.0,0.25233,0.00113,4.02366]
[1778737765734,22.52,79809.96,0.0,0.25233,0.00113,4.02366]
[1778737766000,22.52,79815.4,0.0,0.25847,0.00114,4.07477]
[1778737766058,22.52,79815.4,0.0,0.25847,0.00114,4.07477]
[1778737766086,22.52,79815.4,0.0,0.25847,0.00114,4.07477]
[1778737766226,22.52,79815.4,0.0,0.25847,0.00114,4.07477]
[1778737766234,22.52,79815.4,0.0,0.25847,0.00114,4.07477]
[1778737766268,22.52,79815.4,0.0,0.25847,0.00114,4.07477]
[1778737766293,22.52,79815.4,0.0,0.25847,0.00114,4.07477]
[1778737766457,22.52,79815.4,0.0,0.25847,0.00114,4.07477]
[1778737766470,22.52,79815.4,0.0,0.25847,0.00114,4.07477]
[1778737766582,22.52,79815.4,0.0,0.25847,0.00114,4.07477]
[1778737766614,22.52,79815.4,0.0,0.25847,0.00114,4.07477]
[1778737766730,22.52,79815.4,0.0,0.25847,0.00114,4.07477]
[1778737766768,22.52,79815.4,0.0,0.25847,0.00114,4.07477]
[1778737766835,22.52,79815.4,0.0,0.25847,0.00114,4.07477]
[1778737766863,22.52,79815.4,0.0,0.25847,0.00114,4.07477]
[1778737767005,22.51,79812.55,0.0,0.2552,0.00113,4.04771]
[1778737767108,22.51,79812.55,0.0,0.2552,0.00113,4.04771]
[1778737767127,22.51,79812.55,0.0,0.2552,0.00113,4.04771]
[1778737767192,22.51,79812.55,0.0,0.2552,0.00113,4.04771]
[1778737767216,22.51,79812.55,0.0,0.2552,0.00113,4.04771]
[1778737767277,22.51,79812.55,0.0,0.2552,0.00113,4.04771]
[1778737767328,22.51,79812.55,0.0,0.2552,0.00113,4.04771]
[1778737767381,22.51,79812.55,0.0,0.2552,0.00113,4.04771]
[1778737767415,22.51,79812.55,0.0,0.2552,0.00113,4.04771]
[1778737767486,22.51,79812.55,0.0,0.2552,0.00113,4.04771]
[1778737767510,22.51,79812.55,0.0,0.2552,0.00113,4.04771]
[1778737767675,22.51,79812.55,0.0,0.2552,0.00113,4.04771]
[1778737767698,22.51,79812.55,0.0,0.2552,0.00113,4.04771]
[1778737767738,22.51,79812.55,0.0,0.2552,0.00113,4.04771]
[1778737767756,22.51,79812.55,0.0,0.2552,0.00113,4.04771]
[1778737767885,22.51,79812.55,0.0,0.2552,0.00113,4.04771]
[1778737767905,22.51,79812.55,0.0,0.2552,0.00113,4.04771]
[1778737768013,22.51,79809.78,0.0,0.25204,0.00113,4.0212]
[1778737768095,22.51,79809.78,0.0,0.25204,0.00113,4.0212]
[1778737768112,22.51,79809.78,0.0,0.25204,0.00113,4.0212]
[1778737768221,22.51,79809.78,0.0,0.25204,0.00113,4.0212]
[1778737768230,22.51,79809.78,0.0,0.25204,0.00113,4.0212]
[1778737768305,22.51,79809.78,0.0,0.25204,0.00113,4.0212]
[1778737768318,22.51,79809.78,0.0,0.25204,0.00113,4.0212]
[1778737768389,22.51,79809.78,0.0,0.25204,0.00113,4.0212]
[1778737768406,22.51,79809.78,0.0,0.25204,0.00113,4.0212]
[1778737768514,22.51,79809.78,0.0,0.25204,0.00113,4.0212]
[1778737768526,22.51,79809.78,0.0,0.25204,0.00113,4.0212]
[1778737768621,22.51,79809.78,0.0,0.25204,0.00113,4.0212]
[1778737768643,22.51,79809.78,0.0,0.25204,0.00113,4.0212]
[1778737768746,22.51,79809.78,0.0,0.25204,0.00113,4.0212]
[1778737768777,22.51,79809.78,0.0,0.25204,0.00113,4.0212]
[1778737768893,22.51,79809.78,0.0,0.25204,0.00113,4.0212]
[1778737768926,22.51,79809.78,0.0,0.25204,0.00113,4.0212]
[1778737769020,22.51,79809.46,0.0,0.25165,0.00112,4.01792]
[1778737769103,22.51,79809.46,0.0,0.25165,0.00112,4.01792]
[1778737769134,22.51,79809.46,0.0,0.25165,0.00112,4.01792]
[1778737769208,22.51,79809.46,0.0,0.25165,0.00112,4.01792]
[1778737769223,22.51,79809.46,0.0,0.25165,0.00112,4.01792]
[1778737769313,22.51,79809.46,0.0,0.25165,0.00112,4.01792]
[1778737769339,22.51,79809.46,0.0,0.25165,0.00112,4.01792]
[1778737769397,22.51,79809.46,0.0,0.25165,0.00112,4.01792]
[1778737769428,22.51,79809.46,0.0,0.25165,0.00112,4.01792]
[1778737769501,22.51,79809.46,0.0,0.25165,0.00112,4.01792]
[1778737769518,22.51,79809.46,0.0,0.25165,0.00112,4.01792]
[1778737769607,22.51,79809.46,0.0,0.25165,0.00112,4.01792]
[1778737769633,22.51,79809.46,0.0,0.25165,0.00112,4.01792]
[1778737769910,22.51,79809.46,0.0,0.25165,0.00112,4.01792]
[1778737770026,22.51,79807.37,0.0,0.24928,0.00112,3.99771]
[1778737771036,22.5,79804.14,0.0,0.24482,0.00111,3.94397]
[1778737773047,22.5,79798.21,0.0,0.23823,0.0011,3.88567]
[1778737773618,22.5,79798.21,0.0,0.23823,0.0011,3.88567]
[1778737773943,22.5,79794.91,0.0,0.23462,0.00109,3.85292]
[1778737776638,22.5,79793.79,0.0,0.23338,0.00108,3.84164]
[1778737776768,22.49,79790.13,0.0,0.22942,0.00107,3.80499]
[1778737778550,22.49,79788.72,0.0,0.22791,0.00107,3.79082]
[1778737778651,22.5,79790.13,0.0,0.22943,0.00107,3.80505]
[1778737780549,22.5,79790.13,0.0,0.22943,0.00107,3.80505]
[1778737780650,22.5,79788.57,0.0,0.22777,0.00107,3.78952]
[1778737782111,22.5,79786.7,0.0,0.22579,0.00106,3.77075]
[1778737785002,22.5,79787.05,0.0,0.22617,0.00107,3.77439]
[1778737785004,22.5,79787.05,0.0,0.22617,0.00107,3.77439]
[1778737785024,22.5,79787.05,0.0,0.22617,0.00107,3.77439]
[1778737785739,22.5,79786.69,0.0,0.22581,0.00106,3.77096]
[1778737785841,22.5,79786.99,0.0,0.22614,0.00107,3.7741]
[1778737787741,22.5,79786.99,0.0,0.22614,0.00107,3.7741]
[1778737787842,22.51,79786.9,0.0,0.22617,0.00106,3.77433]
[1778737789895,22.51,79786.9,0.0,0.22617,0.00106,3.77433]
[1778737795697,22.56,79786.73,0.0,0.22641,0.00106,3.7766]
[1778737801246,22.59,79787.6,0.0,0.22769,0.00107,3.78873]
[1778737806282,22.62,79790.93,0.0,0.23155,0.00107,3.82474]
[1778737807585,22.63,79799.55,0.0,0.24097,0.0011,3.91004]
[1778737808305,22.63,79799.55,0.0,0.24097,0.0011,3.91004]
[1778737816353,22.68,79800.36,0.0,0.24238,0.0011,3.92251]
[1778737817703,22.69,79797.03,0.0,0.23886,0.00109,3.89119]
[1778737823402,22.72,79798.89,0.0,0.24118,0.00109,3.91185]
[1778737826682,22.75,79801.64,0.0,0.24442,0.0011,3.94039]
[1778737830451,22.77,79804.65,0.0,0.24792,0.00111,3.97064]
[1778737831457,22.77,79804.91,0.0,0.24743,0.00111,3.95117]
[1778737833472,22.78,79808.2,0.0,0.25121,0.00112,3.9833]
[1778737837845,22.81,79806.64,0.0,0.24975,0.00111,3.97096]
[1778737843541,22.84,79808.57,0.0,0.25218,0.00112,3.9915]
[1778737846927,22.86,79808.82,0.0,0.25257,0.00112,3.99478]
[1778737852604,22.9,79809.96,0.0,0.25424,0.00112,4.00867]
[1778737857985,22.93,79811.43,0.0,0.25622,0.00112,4.02506]
[1778737861731,22.95,79823.64,0.0,0.27028,0.00115,4.137]
[1778737863341,22.96,79823.64,0.0,0.27033,0.00115,4.1374]
[1778737863348,22.96,79823.64,0.0,0.27033,0.00115,4.1374]
[1778737863683,22.96,79826.31,0.0,0.27347,0.00116,4.16134]
[1778737864556,22.96,79826.31,0.0,0.27347,0.00116,4.16134]
[1778737864793,22.97,79826.06,0.0,0.27327,0.00116,4.15984]
[1778737865940,22.97,79826.06,0.0,0.27327,0.00116,4.15984]
[1778737866041,22.98,79827.88,0.0,0.27542,0.00116,4.1761]
[1778737866613,22.98,79827.88,0.0,0.27542,0.00116,4.1761]
[1778737866712,22.98,79827.32,0.0,0.27477,0.00116,4.17121]
[1778737868082,22.99,79831.69,0.0,0.27996,0.00117,4.20976]
[1778737870328,23.0,79832.28,0.0,0.28075,0.00117,4.21557]
[1778737870731,23.0,79832.66,0.0,0.2812,0.00117,4.21882]
[1778737871744,23.01,79837.64,0.0,0.28717,0.00118,4.26166]
[1778737873332,23.01,79838.02,0.0,0.28762,0.00118,4.26484]
[1778737873433,23.02,79838.64,0.0,0.2884,0.00119,4.27036]
[1778737875528,23.03,79839.09,0.0,0.28904,0.00119,4.2748]
[1778737875767,23.04,79839.09,0.0,0.28909,0.00119,4.27514]
[1778737880803,23.06,79841.08,0.0,0.29164,0.00119,4.29293]
[1778737882184,23.07,79842.31,0.0,0.29316,0.00119,4.30333]
[1778737882942,23.07,79844.26,0.0,0.29553,0.0012,4.31949]
[1778737884832,23.09,79845.92,0.0,0.29765,0.0012,4.33372]
[1778737887398,23.1,79845.88,0.0,0.29768,0.0012,4.33393]
[1778737887486,23.1,79845.88,0.0,0.29768,0.0012,4.33393]
[1778737887852,23.1,79849.39,0.0,0.30195,0.00121,4.36216]
[1778737888387,23.1,79849.39,0.0,0.30195,0.00121,4.36216]
[1778737888862,23.11,79864.67,0.0,0.32066,0.00124,4.47822]
[1778737890141,23.11,79864.67,0.0,0.32066,0.00124,4.47822]
[1778737889867,23.11,79866.15,0.0,0.32252,0.00124,4.48909]
[1778737890207,23.11,79866.15,0.0,0.32252,0.00124,4.48909]
[1778737890274,23.11,79866.15,0.0,0.32252,0.00124,4.48909]
[1778737890520,23.11,79866.15,0.0,0.32252,0.00124,4.48909]
[1778737890874,23.11,79869.22,0.0,0.32634,0.00125,4.51102]
[1778737891827,23.11,79869.22,0.0,0.32634,0.00125,4.51102]
[1778737891928,23.12,79897.48,0.0,0.36181,0.0013,4.67269]
[1778737893565,23.12,79897.49,0.0,0.36184,0.0013,4.67279]
[1778737893894,23.12,79899.72,0.0,0.36475,0.0013,4.68563]
[1778737895910,23.13,79901.41,0.0,0.36697,0.00131,4.69523]
[1778737900943,23.13,79898.56,0.0,0.36329,0.0013,4.67923]
[1778737902168,23.13,79887.3,0.0,0.34875,0.00128,4.61164]
[1778737903964,23.14,79874.62,0.0,0.33265,0.00126,4.52853]
[1778737904973,23.14,79868.25,0.0,0.32469,0.00125,4.48414]
[1778737906247,23.14,79867.5,0.0,0.32377,0.00125,4.47892]
[1778737906987,23.14,79865.82,0.0,0.3217,0.00124,4.4669]
[1778737907992,23.15,79868.36,0.0,0.32487,0.00125,4.48517]
[1778737909000,23.15,79871.68,0.0,0.32902,0.00125,4.50859]
[1778737911014,23.15,79873.43,0.0,0.33124,0.00126,4.52081]
[1778737913027,23.15,79877.43,0.0,0.3363,0.00126,4.54813]
[1778737916049,23.16,79875.78,0.0,0.33424,0.00126,4.53714]
[1778737920077,23.16,79873.62,0.0,0.33157,0.00126,4.52262]
[1778737925166,23.18,79876.54,0.0,0.33535,0.00126,4.54307]
[1778737926204,23.18,79876.54,0.0,0.33535,0.00126,4.54307]
[1778737926279,23.18,79876.54,0.0,0.33537,0.00126,4.54317]
[1778737926351,23.18,79876.54,0.0,0.33537,0.00126,4.54317]
[1778737927126,23.18,79879.68,0.0,0.33936,0.00127,4.56422]
[1778737928132,23.19,79887.62,0.0,0.34949,0.00128,4.61525]
[1778737928302,23.19,79887.62,0.0,0.34949,0.00128,4.61525]
[1778737929141,23.19,79887.89,0.0,0.34984,0.00128,4.61698]
[1778737930147,23.19,79890.87,0.0,0.35368,0.00129,4.63534]
[1778737930686,23.19,79890.87,0.0,0.35368,0.00129,4.63534]
[1778737931154,23.19,79897.71,0.0,0.36253,0.0013,4.67586]
[1778737932161,23.19,79902.94,0.0,0.36934,0.0013,4.70527]
[1778737933517,23.19,79903.36,0.0,0.36989,0.00131,4.70759]
[1778737933603,23.19,79903.36,0.0,0.36989,0.00131,4.70759]
[1778737933656,23.19,79903.36,0.0,0.36989,0.00131,4.70759]
[1778737933696,23.19,79903.36,0.0,0.36989,0.00131,4.70759]
[1778737934050,23.19,79903.36,0.0,0.36989,0.00131,4.70759]
[1778737934174,23.19,79903.45,0.0,0.37002,0.00131,4.7081]
[1778737934510,23.19,79903.45,0.0,0.37002,0.00131,4.7081]
[1778737935004,23.19,79903.45,0.0,0.37002,0.00131,4.7081]
[1778737935013,23.19,79903.45,0.0,0.37002,0.00131,4.7081]
[1778737935183,23.2,79921.75,0.0,0.39416,0.00133,4.79952]
[1778737935332,23.2,79921.75,0.0,0.39416,0.00133,4.79952]
[1778737936033,23.2,79921.75,0.0,0.39416,0.00133,4.79952]
[1778737936191,23.2,79921.78,0.0,0.3942,0.00133,4.79965]
[1778737937197,23.2,79927.49,0.0,0.40181,0.00134,4.82455]
[1778737941227,23.2,79936.01,0.0,0.41324,0.00135,4.85841]
[1778737942235,23.2,79938.5,0.0,0.41659,0.00135,4.86755]
[1778737943745,23.2,79938.5,0.0,0.41659,0.00135,4.86755]
[1778737943756,23.2,79938.5,0.0,0.41659,0.00135,4.86755]
[1778737944096,23.2,79938.5,0.0,0.41659,0.00135,4.86755]
[1778737944174,23.2,79938.5,0.0,0.41659,0.00135,4.86755]
[1778737944197,23.2,79939.57,0.0,0.41804,0.00135,4.87138]
[1778737944412,23.2,79939.57,0.0,0.41804,0.00135,4.87138]
[1778737944517,23.2,79949.95,0.0,0.43209,0.00136,4.90515]
[1778737945755,23.2,79949.95,0.0,0.43209,0.00136,4.90515]
[1778737946197,23.2,79949.95,0.0,0.43209,0.00136,4.90515]
[1778737945857,23.2,79954.85,0.0,0.43876,0.00136,4.91898]
[1778737946322,23.2,79954.85,0.0,0.43876,0.00136,4.91898]
[1778737946423,23.2,79954.59,0.0,0.43841,0.00136,4.91828]
[1778737947545,23.2,79954.59,0.0,0.43841,0.00136,4.91828]
[1778737947592,23.2,79954.59,0.0,0.43841,0.00136,4.91828]
[1778737947651,23.2,79954.59,0.0,0.43841,0.00136,4.91828]
[1778737947918,23.2,79954.59,0.0,0.43841,0.00136,4.91828]
[1778737948032,23.2,79954.59,0.0,0.43841,0.00136,4.91828]
[1778737948133,23.2,79951.93,0.0,0.43479,0.00136,4.91091]
[1778737948401,23.2,79951.93,0.0,0.43479,0.00136,4.91091]
[1778737948502,23.2,79939.88,0.0,0.41846,0.00135,4.87249]
[1778737950289,23.2,79932.47,0.0,0.40849,0.00134,4.84485]
[1778737951294,23.2,79932.35,0.0,0.40797,0.00135,4.82437]
[1778737952652,23.2,79932.35,0.0,0.40797,0.00135,4.82437]
[1778737952897,23.2,79932.35,0.0,0.40797,0.00135,4.82437]
[1778737952998,23.22,79929.69,0.0,0.40448,0.00134,4.81392]
[1778737953896,23.22,79929.69,0.0,0.40448,0.00134,4.81392]
[1778737953906,23.22,79929.69,0.0,0.40448,0.00134,4.81392]
[1778737953996,23.21,79927.0,0.0,0.40082,0.00134,4.80257]
[1778737954785,23.21,79927.0,0.0,0.40082,0.00134,4.80257]
[1778737954787,23.21,79927.0,0.0,0.40082,0.00134,4.80257]
[1778737954886,23.25,79919.87,0.0,0.39146,0.00133,4.7715]
[1778737955301,23.25,79919.87,0.0,0.39146,0.00133,4.7715]
[1778737955333,23.25,79919.87,0.0,0.39146,0.00133,4.7715]
[1778737955457,23.25,79919.87,0.0,0.39146,0.00133,4.7715]
[1778737955466,23.25,79919.87,0.0,0.39146,0.00133,4.7715]
[1778737955499,23.25,79919.87,0.0,0.39146,0.00133,4.7715]
[1778737955541,23.25,79919.87,0.0,0.39146,0.00133,4.7715]
[1778737956203,23.25,79919.87,0.0,0.39146,0.00133,4.7715]
[1778737956230,23.28,79913.65,0.0,0.38337,0.00132,4.74239]
[1778737958224,23.28,79913.65,0.0,0.38337,0.00132,4.74239]
[1778737957341,23.3,79908.79,0.0,0.37708,0.00131,4.71826]
[1778737958566,23.3,79908.79,0.0,0.37708,0.00131,4.71826]
[1778737958573,23.3,79908.79,0.0,0.37708,0.00131,4.71826]
[1778737958628,23.3,79908.79,0.0,0.37708,0.00131,4.71826]
[1778737958670,23.3,79908.79,0.0,0.37708,0.00131,4.71826]
[1778737959028,23.3,79908.79,0.0,0.37708,0.00131,4.71826]
[1778737959029,23.3,79908.79,0.0,0.37708,0.00131,4.71826]
[1778737959129,23.32,79908.48,0.0,0.37676,0.00131,4.717]
[1778737960259,23.32,79908.48,0.0,0.37676,0.00131,4.717]
[1778737960275,23.32,79908.48,0.0,0.37676,0.00131,4.717]
[1778737960281,23.32,79908.48,0.0,0.37676,0.00131,4.717]
[1778737960662,23.32,79908.48,0.0,0.37676,0.00131,4.717]
[1778737960759,23.32,79907.06,0.0,0.37494,0.00131,4.70978]
[1778737961519,23.32,79907.06,0.0,0.37494,0.00131,4.70978]
[1778737961623,23.33,79896.38,0.0,0.36105,0.00129,4.65098]
[1778737964125,23.36,79896.34,0.0,0.36123,0.00129,4.65176]
[1778737964221,23.33,79876.25,0.0,0.33542,0.00126,4.52563]
[1778737964358,23.33,79876.25,0.0,0.33542,0.00126,4.52563]
[1778737964459,23.33,79879.4,0.0,0.33939,0.00126,4.5465]
[1778737966194,23.33,79879.4,0.0,0.33939,0.00126,4.5465]
[1778737966611,23.33,79879.4,0.0,0.33939,0.00126,4.5465]
[1778737966618,23.33,79879.4,0.0,0.33939,0.00126,4.5465]
[1778737966709,23.33,79883.81,0.0,0.34498,0.00127,4.57495]
[1778737968798,23.35,79891.54,0.0,0.35494,0.00128,4.62308]
[1778737969275,23.35,79891.54,0.0,0.35494,0.00128,4.62308]
[1778737969359,23.35,79891.54,0.0,0.35494,0.00128,4.62308]
[1778737969430,23.37,79891.54,0.0,0.3551,0.00128,4.62385]
[1778737971419,23.38,79891.83,0.0,0.35549,0.00128,4.62564]
[1778737971425,23.38,79891.83,0.0,0.35549,0.00128,4.62564]
[1778737971566,23.38,79891.83,0.0,0.35549,0.00128,4.62564]
[1778737971576,23.38,79891.83,0.0,0.35549,0.00128,4.62564]
[1778737971690,23.38,79891.83,0.0,0.35549,0.00128,4.62564]
[1778737971791,23.39,79894.88,0.0,0.35951,0.00129,4.64407]
[1778737972618,23.39,79894.88,0.0,0.35951,0.00129,4.64407]
[1778737972719,23.4,79901.95,0.0,0.36869,0.0013,4.68411]
[1778737974719,23.4,79902.7,0.0,0.36968,0.0013,4.68822]
[1778737974882,23.4,79902.7,0.0,0.36968,0.0013,4.68822]
[1778737974893,23.4,79902.7,0.0,0.36968,0.0013,4.68822]
[1778737974945,23.4,79904.09,0.0,0.37148,0.0013,4.69571]
[1778737977585,23.4,79905.25,0.0,0.37299,0.0013,4.70189]
[1778737978794,23.4,79905.25,0.0,0.37299,0.0013,4.70189]
[1778737978798,23.4,79905.25,0.0,0.37299,0.0013,4.70189]
[1778737978870,23.42,79908.4,0.0,0.37721,0.00131,4.71877]
[1778737979575,23.42,79908.4,0.0,0.37721,0.00131,4.71877]
[1778737979596,23.42,79909.0,0.0,0.378,0.00131,4.72184]
[1778737980873,23.42,79909.0,0.0,0.378,0.00131,4.72184]
[1778737981116,23.5,79910.7,0.0,0.38058,0.00131,4.73181]
[1778737981519,23.5,79910.7,0.0,0.38058,0.00131,4.73181]
[1778737981527,23.5,79910.7,0.0,0.38058,0.00131,4.73181]
[1778737981918,23.5,79910.7,0.0,0.38058,0.00131,4.73181]
[1778737982019,23.5,79915.29,0.0,0.3866,0.00131,4.7542]
[1778737982304,23.5,79915.29,0.0,0.3866,0.00131,4.7542]
[1778737982324,23.5,79915.29,0.0,0.3866,0.00131,4.7542]
[1778737982366,23.5,79915.29,0.0,0.3866,0.00131,4.7542]
[1778737982920,23.5,79915.29,0.0,0.3866,0.00131,4.7542]
[1778737982925,23.5,79915.29,0.0,0.3866,0.00131,4.7542]
[1778737983021,23.5,79911.26,0.0,0.38134,0.00131,4.73468]
[1778737983807,23.5,79911.26,0.0,0.38134,0.00131,4.73468]
[1778737983908,23.55,79906.46,0.0,0.37533,0.0013,4.71127]
[1778737984752,23.55,79906.46,0.0,0.37533,0.0013,4.71127]
[1778737984758,23.55,79906.46,0.0,0.37533,0.0013,4.71127]
[1778737984765,23.55,79906.46,0.0,0.37533,0.0013,4.71127]
[1778737984835,23.55,79903.59,0.0,0.37161,0.00129,4.69621]
[1778737987552,23.59,79901.38,0.0,0.36897,0.00129,4.68521]
[1778737988939,23.67,79898.98,0.0,0.36636,0.00128,4.6741]
[1778737989309,23.67,79898.98,0.0,0.36636,0.00128,4.6741]
[1778737989666,23.67,79898.98,0.0,0.36636,0.00128,4.6741]
[1778737989767,23.67,79895.99,0.0,0.36253,0.00128,4.65748]
[1778737991148,23.67,79895.99,0.0,0.36253,0.00128,4.65748]
[1778737991239,23.78,79895.8,0.0,0.36287,0.00127,4.65892]
[1778737993593,23.87,79893.72,0.0,0.36076,0.00126,4.64953]
[1778737995042,23.87,79893.72,0.0,0.36076,0.00126,4.64953]
[1778737995286,23.95,79892.74,0.0,0.35998,0.00126,4.64604]
[1778737996158,23.99,79891.84,0.0,0.35908,0.00125,4.64193]
[1778737997114,23.99,79891.84,0.0,0.35908,0.00125,4.64193]
[1778737997214,24.03,79885.8,0.0,0.35175,0.00124,4.60785]
[1778737997401,24.03,79885.8,0.0,0.35175,0.00124,4.60785]
[1778737997622,24.03,79885.8,0.0,0.35175,0.00124,4.60785]
[1778737999263,24.03,79885.8,0.0,0.35175,0.00124,4.60785]
[1778737999009,24.06,79883.17,0.0,0.34868,0.00124,4.59301]
[1778737999410,24.06,79883.17,0.0,0.34868,0.00124,4.59301]
[1778737999636,24.06,79883.17,0.0,0.34868,0.00124,4.59301]
[1778738003333,24.09,79884.03,0.0,0.34993,0.00124,4.59911]
[1778738003663,24.11,79883.8,0.0,0.34978,0.00124,4.59836]
[1778738004385,24.11,79883.8,0.0,0.34978,0.00124,4.59836]
[1778738005553,24.12,79883.62,0.0,0.34958,0.00124,4.59741]
[1778738005566,24.12,79883.62,0.0,0.34958,0.00124,4.59741]
[1778738005678,24.16,79883.62,0.0,0.34981,0.00123,4.59852]
[1778738007350,24.19,79884.13,0.0,0.35067,0.00123,4.60263]
[1778738007936,24.19,79884.13,0.0,0.35067,0.00123,4.60263]
[1778738008037,24.18,79878.46,0.0,0.34362,0.00123,4.5679]
[1778738008353,24.18,79878.46,0.0,0.34362,0.00123,4.5679]
[1778738009082,24.18,79877.65,0.0,0.3426,0.00122,4.56275]
[1778738011014,24.18,79873.96,0.0,0.33749,0.00122,4.51846]
[1778738011426,24.18,79873.96,0.0,0.33749,0.00122,4.51846]
[1778738013734,24.18,79872.65,0.0,0.3359,0.00122,4.5101]
[1778738014467,24.18,79872.65,0.0,0.3359,0.00122,4.5101]
[1778738014740,24.18,79872.75,0.0,0.33603,0.00122,4.51078]
[1778738016755,24.18,79880.25,0.0,0.34525,0.00123,4.55803]
[1778738021946,24.19,79880.16,0.0,0.34516,0.00123,4.55758]
[1778738022049,24.19,79880.16,0.0,0.34516,0.00123,4.55758]
[1778738022068,24.19,79880.16,0.0,0.34516,0.00123,4.55758]
[1778738022080,24.19,79880.16,0.0,0.34516,0.00123,4.55758]
[1778738022098,24.19,79880.16,0.0,0.34516,0.00123,4.55758]
[1778738022151,24.19,79881.35,0.0,0.34665,0.00123,4.56498]
[1778738023392,24.19,79881.35,0.0,0.34665,0.00123,4.56498]
[1778738024129,24.19,79881.35,0.0,0.34665,0.00123,4.56498]
[1778738024230,24.2,79864.0,0.0,0.32555,0.0012,4.45356]
[1778738024757,24.2,79864.0,0.0,0.32555,0.0012,4.45356]
[1778738024765,24.2,79864.0,0.0,0.32555,0.0012,4.45356]
[1778738024846,24.2,79863.81,0.0,0.32532,0.0012,4.45227]
[1778738029846,24.44,79864.0,0.0,0.32719,0.00119,4.46268]
[1778738032874,24.57,79866.05,0.0,0.33049,0.00119,4.48089]
[1778738033874,24.57,79868.21,0.0,0.33307,0.0012,4.49489]
[1778738034711,24.57,79868.21,0.0,0.33307,0.0012,4.49489]
[1778738036456,24.58,79869.84,0.0,0.33509,0.0012,4.5057]
[1778738036895,24.59,79869.89,0.0,0.33522,0.0012,4.50638]
[1778738040925,24.71,79868.49,0.0,0.33429,0.00119,4.50138]
[1778738043954,24.81,79869.07,0.0,0.33561,0.00119,4.5084]
[1778738044049,24.81,79865.98,0.0,0.33197,0.00118,4.48888]
[1778738044996,24.81,79865.98,0.0,0.33197,0.00118,4.48888]
[1778738046967,24.92,79864.48,0.0,0.33091,0.00118,4.48308]
[1778738047975,24.97,79858.72,0.0,0.32446,0.00116,4.44718]
[1778738048991,24.97,79858.72,0.0,0.32446,0.00116,4.44718]
[1778738049103,24.97,79845.59,0.0,0.30934,0.00114,4.35741]
[1778738050690,24.98,79845.59,0.0,0.30938,0.00114,4.35761]
[1778738050999,24.98,79845.13,0.0,0.30889,0.00114,4.35457]
[1778738054020,25.04,79841.3,0.0,0.30493,0.00113,4.32965]
[1778738055073,25.04,79846.91,0.0,0.31132,0.00114,4.36954]
[1778738059318,25.04,79851.59,0.0,0.31671,0.00115,4.40213]
[1778738062342,25.05,79852.07,0.0,0.3173,0.00115,4.40558]
[1778738063089,25.06,79852.69,0.0,0.31806,0.00115,4.4101]
[1778738064096,25.06,79856.86,0.0,0.3229,0.00116,4.43822]
[1778738065340,25.06,79856.86,0.0,0.3229,0.00116,4.43822]
[1778738065103,25.06,79858.17,0.0,0.32443,0.00116,4.44698]
[1778738069131,25.07,79855.92,0.0,0.32191,0.00116,4.43252]
[1778738071145,25.08,79854.64,0.0,0.3198,0.00116,4.40276]
[1778738076181,25.1,79853.14,0.0,0.31819,0.00115,4.39334]
[1778738076534,25.1,79853.14,0.0,0.31819,0.00115,4.39334]
[1778738077295,25.1,79847.13,0.0,0.31131,0.00114,4.35215]
[1778738079203,25.16,79840.22,0.0,0.30389,0.00113,4.30583]
[1778738080214,25.17,79838.33,0.0,0.30179,0.00113,4.29238]
[1778738082229,25.18,79836.92,0.0,0.30026,0.00112,4.28252]
[1778738082415,25.18,79836.92,0.0,0.30026,0.00112,4.28252]
[1778738083232,25.18,79837.23,0.0,0.30064,0.00112,4.28498]
[1778738084327,25.18,79834.93,0.0,0.2981,0.00112,4.26836]
[1778738086254,25.19,79831.3,0.0,0.29412,0.00111,4.24193]
[1778738090283,25.21,79824.41,0.0,0.28667,0.0011,4.1909]
[1778738091288,25.22,79823.04,0.0,0.28521,0.00109,4.1807]
[1778738092296,25.23,79821.62,0.0,0.28371,0.00109,4.17007]
[1778738097332,25.26,79822.74,0.0,0.28516,0.00109,4.18032]
[1778738098507,25.26,79822.43,0.0,0.28486,0.00109,4.17825]
[1778738098513,25.26,79822.43,0.0,0.28486,0.00109,4.17825]
[1778738098525,25.26,79822.43,0.0,0.28486,0.00109,4.17825]
[1778738098528,25.26,79822.43,0.0,0.28486,0.00109,4.17825]
[1778738099344,25.27,79819.83,0.0,0.28208,0.00109,4.15847]
[1778738100355,25.27,79812.25,0.0,0.27391,0.00107,4.09885]
[1778738101113,25.27,79812.25,0.0,0.27391,0.00107,4.09885]
[1778738102293,25.27,79811.47,0.0,0.27308,0.00107,4.0927]
[1778738102394,25.27,79812.83,0.0,0.27455,0.00107,4.10364]
[1778738103532,25.27,79812.83,0.0,0.27458,0.00107,4.10383]
[1778738104380,25.28,79808.78,0.0,0.27026,0.00106,4.07148]
[1778738104734,25.28,79808.78,0.0,0.27026,0.00106,4.07148]
[1778738106218,25.28,79808.18,0.0,0.26964,0.00106,4.06676]
[1778738106394,25.28,79798.97,0.0,0.25997,0.00104,3.99144]
[1778738107023,25.28,79798.97,0.0,0.25997,0.00104,3.99144]
[1778738107401,25.28,79796.83,0.0,0.25778,0.00104,3.97397]
[1778738109786,25.3,79807.26,0.0,0.26882,0.00106,4.06047]
[1778738113013,25.31,79806.83,0.0,0.26846,0.00106,4.05773]
[1778738113113,25.32,79806.83,0.0,0.26856,0.00106,4.05847]
[1778738118477,25.34,79804.93,0.0,0.26675,0.00105,4.04458]
[1778738120055,25.34,79804.93,0.0,0.26675,0.00105,4.04458]
[1778738120183,25.35,79802.66,0.0,0.26444,0.00105,4.02666]
[1778738121498,25.36,79793.8,0.0,0.25527,0.00103,3.95358]
[1778738123106,25.36,79793.8,0.0,0.25527,0.00103,3.95358]
[1778738123207,25.37,79787.08,0.0,0.2485,0.00101,3.89758]
[1778738124520,25.38,79785.35,0.0,0.2468,0.00101,3.88322]
[1778738126119,25.38,79785.35,0.0,0.2468,0.00101,3.88322]
[1778738126124,25.38,79785.35,0.0,0.2468,0.00101,3.88322]
[1778738126237,25.38,79785.35,0.0,0.2468,0.00101,3.88322]
[1778738126338,25.39,79780.75,0.0,0.24227,0.001,3.84444]
[1778738127321,25.39,79780.75,0.0,0.24227,0.001,3.84444]
[1778738127422,25.39,79772.67,0.0,0.23426,0.00098,3.77387]
[1778738128350,25.39,79772.67,0.0,0.23426,0.00098,3.77387]
[1778738128557,25.39,79767.36,0.0,0.22908,0.00097,3.7269]
[1778738131864,25.39,79768.54,0.0,0.23027,0.00097,3.73775]
[1778738131965,25.4,79774.6,0.0,0.23534,0.00099,3.7684]
[1778738133585,25.4,79779.13,0.0,0.23989,0.001,3.80845]
[1778738136702,25.41,79779.81,0.0,0.24061,0.001,3.81466]
[1778738139439,25.42,79779.63,0.0,0.24051,0.001,3.81383]
[1778738139454,25.42,79779.63,0.0,0.24051,0.001,3.81383]
[1778738140000,25.43,79779.76,0.0,0.24072,0.001,3.81568]
[1778738143123,25.43,79779.81,0.0,0.24082,0.001,3.81654]
[1778738143224,25.44,79779.29,0.0,0.2404,0.001,3.81288]
[1778738143790,25.44,79779.29,0.0,0.2404,0.001,3.81288]
[1778738143891,25.44,79779.73,0.0,0.24084,0.001,3.8167]
[1778738145671,25.45,79781.37,0.0,0.24258,0.001,3.8317]
[1778738146791,25.45,79781.37,0.0,0.24258,0.001,3.8317]
[1778738148792,25.46,79781.67,0.0,0.24297,0.001,3.83506]
[1778738148795,25.47,79780.76,0.0,0.2421,0.001,3.8276]
[1778738153727,25.49,79776.39,0.0,0.23798,0.00099,3.79166]
[1778738154739,25.5,79770.87,0.0,0.23257,0.00098,3.74365]
[1778738155745,25.5,79767.61,0.0,0.22944,0.00097,3.71523]
[1778738158766,25.52,79770.93,0.0,0.2328,0.00098,3.7457]
[1778738160140,25.53,79777.01,0.0,0.23888,0.00099,3.79959]
[1778738163422,25.53,79775.87,0.0,0.2378,0.00099,3.79012]
[1778738163801,25.55,79775.72,0.0,0.23775,0.00099,3.7897]
[1778738164807,25.55,79773.58,0.0,0.2357,0.00098,3.77151]
[1778738165814,25.56,79770.95,0.0,0.23317,0.00098,3.74897]
[1778738170851,25.59,79771.88,0.0,0.23433,0.00098,3.75931]
[1778738174879,25.6,79770.29,0.0,0.23294,0.00097,3.74689]
[1778738175886,25.61,79768.69,0.0,0.23142,0.00097,3.73323]
[1778738180280,25.63,79765.4,0.0,0.22846,0.00096,3.70625]
[1778738183713,25.64,79766.03,0.0,0.22916,0.00096,3.71267]
[1778738183814,25.65,79766.31,0.0,0.22948,0.00097,3.71557]
[1778738185622,25.66,79766.31,0.0,0.22953,0.00096,3.716]
[1778738185628,25.66,79766.31,0.0,0.22953,0.00096,3.716]
[1778738185681,25.66,79766.31,0.0,0.22953,0.00096,3.716]
[1778738185956,25.66,79766.14,0.0,0.22941,0.00096,3.71493]
[1778738188621,25.67,79765.99,0.0,0.22933,0.00096,3.71415]
[1778738188978,25.67,79765.85,0.0,0.2292,0.00096,3.71302]
[1778738190349,25.68,79763.89,0.0,0.22742,0.00096,3.69665]
[1778738191333,25.69,79763.03,0.0,0.22573,0.00096,3.66618]
[1778738197033,25.72,79762.81,0.0,0.22578,0.00096,3.66666]
[1778738200427,25.74,79758.52,0.0,0.22191,0.00095,3.63058]
[1778738204173,25.76,79757.41,0.0,0.22102,0.00094,3.62219]
[1778738204178,25.76,79757.41,0.0,0.22102,0.00094,3.62219]
[1778738204320,25.76,79757.41,0.0,0.22102,0.00094,3.62219]
[1778738204418,25.76,79747.85,0.0,0.21215,0.00092,3.53693]
[1778738206097,25.77,79741.22,0.0,0.20612,0.00091,3.4771]
[1778738207105,25.77,79738.5,0.0,0.20368,0.0009,3.45251]
[1778738208110,25.78,79737.15,0.0,0.20252,0.0009,3.44064]
[1778738210497,25.79,79738.32,0.0,0.20366,0.0009,3.45228]
[1778738212128,25.79,79738.32,0.0,0.20371,0.0009,3.45274]
[1778738212222,25.8,79742.45,0.0,0.20749,0.00091,3.49083]
[1778738213287,25.8,79742.45,0.0,0.20749,0.00091,3.49083]
[1778738215162,25.81,79746.77,0.0,0.21159,0.00092,3.53144]
[1778738216235,25.81,79746.77,0.0,0.21159,0.00092,3.53144]
[1778738216273,25.82,79747.03,0.0,0.21188,0.00092,3.5343]
[1778738221090,25.84,79746.61,0.0,0.2117,0.00092,3.53257]
[1778738221203,25.85,79746.14,0.0,0.21132,0.00092,3.52885]
[1778738222210,25.85,79748.22,0.0,0.21329,0.00092,3.54806]
[1778738223216,25.86,79745.88,0.0,0.21119,0.00092,3.5275]
[1778738225350,25.86,79745.88,0.0,0.21119,0.00092,3.5275]
[1778738230265,25.9,79749.14,0.0,0.21454,0.00092,3.56024]
[1778738233287,25.91,79745.42,0.0,0.21126,0.00091,3.52822]
[1778738235308,25.92,79745.08,0.0,0.211,0.00091,3.52565]
[1778738235403,25.92,79743.57,0.0,0.20968,0.00091,3.51255]
[1778738237314,25.94,79741.41,0.0,0.20782,0.00091,3.4941]
[1778738239329,25.95,79739.16,0.0,0.2059,0.0009,3.47483]
[1778738241344,25.96,79737.17,0.0,0.20419,0.0009,3.4576]
[1778738243357,25.97,79742.18,0.0,0.20881,0.00091,3.50396]
[1778738244843,25.98,79742.57,0.0,0.20922,0.00091,3.50799]
[1778738245372,25.98,79744.54,0.0,0.21106,0.00091,3.52619]
[1778738247384,25.99,79748.49,0.0,0.21477,0.00092,3.56244]
[1778738247903,25.99,79748.49,0.0,0.21477,0.00092,3.56244]
[1778738248392,26.0,79750.07,0.0,0.21627,0.00092,3.57692]
[1778738251413,26.01,79748.12,0.0,0.21366,0.00092,3.53718]
[1778738255440,26.03,79751.04,0.0,0.21654,0.00093,3.56493]
[1778738256447,26.04,79756.7,0.0,0.22187,0.00094,3.61534]
[1778738259327,26.04,79756.71,0.0,0.22194,0.00094,3.61606]
[1778738259414,26.04,79756.71,0.0,0.22194,0.00094,3.61606]
[1778738259493,26.05,79761.55,0.0,0.22656,0.00095,3.65875]
[1778738260416,26.05,79761.55,0.0,0.22656,0.00095,3.65875]
[1778738260517,26.05,79764.72,0.0,0.22961,0.00096,3.6866]
[1778738262490,26.06,79768.27,0.0,0.2331,0.00097,3.71787]
[1778738263498,26.06,79773.9,0.0,0.23862,0.00098,3.76645]
[1778738265283,26.07,79774.29,0.0,0.23905,0.00098,3.77017]
[1778738265512,26.08,79774.71,0.0,0.23951,0.00098,3.77413]
[1778738268533,26.09,79771.59,0.0,0.2366,0.00097,3.74875]
[1778738269541,26.1,79769.38,0.0,0.2345,0.00097,3.73028]
[1778738274577,26.13,79770.12,0.0,0.23546,0.00097,3.73878]
[1778738279611,26.15,79768.56,0.0,0.2342,0.00096,3.72757]
[1778738284645,26.18,79769.01,0.0,0.23487,0.00097,3.73351]
[1778738286659,26.19,79771.78,0.0,0.23764,0.00097,3.75786]
[1778738288325,26.19,79771.78,0.0,0.23764,0.00097,3.75786]
[1778738288425,26.2,79771.38,0.0,0.23734,0.00097,3.75521]
[1778738290322,26.2,79771.38,0.0,0.23734,0.00097,3.75521]
[1778738290423,26.21,79770.67,0.0,0.23674,0.00097,3.74992]
[1778738292705,26.22,79773.26,0.0,0.23934,0.00097,3.77256]
[1778738293713,26.23,79775.59,0.0,0.24165,0.00098,3.79249]
[1778738294719,26.23,79777.83,0.0,0.24388,0.00098,3.81152]
[1778738298117,26.24,79778.95,0.0,0.24507,0.00099,3.82152]
[1778738298215,26.25,79782.27,0.0,0.24844,0.00099,3.84979]
[1778738300791,26.26,79782.84,0.0,0.24905,0.00099,3.85485]
[1778738300863,26.26,79785.18,0.0,0.25143,0.001,3.87442]
[1778738302777,26.27,79787.89,0.0,0.25423,0.001,3.89721]
[1778738303799,26.27,79787.89,0.0,0.25423,0.001,3.89721]
[1778738303900,26.28,79789.5,0.0,0.25589,0.00101,3.91058]
[1778738311206,26.32,79788.67,0.0,0.25449,0.00101,3.88336]
[1778738313555,26.32,79788.67,0.0,0.25449,0.00101,3.88336]
[1778738313859,26.33,79796.88,0.0,0.26291,0.00102,3.94971]
[1778738314866,26.33,79799.62,0.0,0.26575,0.00103,3.97154]
[1778738317849,26.34,79800.34,0.0,0.26655,0.00103,3.97762]
[1778738317857,26.34,79800.34,0.0,0.26655,0.00103,3.97762]
[1778738317925,26.34,79800.34,0.0,0.26655,0.00103,3.97762]
[1778738318026,26.34,79800.47,0.0,0.26671,0.00103,3.97885]
[1778738319901,26.35,79802.51,0.0,0.26886,0.00103,3.99503]
[1778738321091,26.35,79802.51,0.0,0.26886,0.00103,3.99503]
[1778738321277,26.35,79805.74,0.0,0.27222,0.00104,4.0201]
[1778738321942,26.35,79805.74,0.0,0.27222,0.00104,4.0201]
[1778738322018,26.35,79804.1,0.0,0.27052,0.00104,4.00746]
[1778738324198,26.35,79804.1,0.0,0.27052,0.00104,4.00749]
[1778738324301,26.36,79796.75,0.0,0.26303,0.00102,3.95064]
[1778738325943,26.37,79793.45,0.0,0.25971,0.00102,3.92481]
[1778738328301,26.37,79793.45,0.0,0.25971,0.00102,3.92481]
[1778738328402,26.38,79788.48,0.0,0.2548,0.00101,3.88581]
[1778738330339,26.38,79787.01,0.0,0.25337,0.001,3.87425]
[1778738331192,26.38,79787.01,0.0,0.25337,0.001,3.87425]
[1778738331351,26.39,79770.33,0.0,0.23702,0.00097,3.73694]
[1778738331651,26.39,79770.33,0.0,0.23702,0.00097,3.73694]
[1778738332004,26.39,79770.33,0.0,0.23702,0.00097,3.73694]
[1778738332638,26.39,79770.33,0.0,0.23702,0.00097,3.73694]
[1778738332992,26.39,79764.55,0.0,0.23147,0.00095,3.68797]
[1778738334503,26.39,79764.55,0.0,0.23147,0.00095,3.68797]
[1778738334603,26.4,79765.17,0.0,0.23213,0.00096,3.69387]
[1778738335910,26.4,79765.17,0.0,0.23213,0.00096,3.69387]
[1778738337911,26.41,79766.13,0.0,0.23308,0.00096,3.70234]
[1778738338029,26.41,79768.41,0.0,0.23532,0.00096,3.7221]
[1778738340782,26.42,79768.27,0.0,0.23529,0.00096,3.72179]
[1778738341421,26.43,79767.71,0.0,0.23485,0.00096,3.71792]
[1778738343553,26.43,79767.71,0.0,0.23485,0.00096,3.71792]
[1778738344074,26.45,79767.96,0.0,0.23519,0.00096,3.72091]
[1778738345083,26.45,79772.7,0.0,0.23981,0.00097,3.76113]
[1778738347096,26.46,79769.41,0.0,0.23672,0.00096,3.73433]
[1778738348492,26.46,79769.41,0.0,0.23672,0.00096,3.73433]
[1778738348594,26.47,79778.47,0.0,0.24563,0.00098,3.81048]
[1778738351492,26.49,79781.52,0.0,0.24874,0.00099,3.8364]
[1778738357166,26.51,79781.59,0.0,0.24898,0.00099,3.83832]
[1778738364768,26.53,79781.23,0.0,0.24878,0.00099,3.83673]
[1778738369254,26.56,79782.97,0.0,0.25076,0.00099,3.85295]
[1778738370257,26.56,79784.44,0.0,0.25224,0.00099,3.86507]
[1778738371633,26.57,79784.7,0.0,0.25164,0.001,3.84421]
[1778738378313,26.59,79784.7,0.0,0.25184,0.001,3.84582]
[1778738379320,26.59,79783.2,0.0,0.25038,0.00099,3.83394]
[1778738383348,26.61,79781.73,0.0,0.24905,0.00099,3.82303]
[1778738387379,26.63,79775.88,0.0,0.24343,0.00098,3.7763]
[1778738392419,26.65,79771.97,0.0,0.23983,0.00097,3.74566]
[1778738393149,26.65,79771.97,0.0,0.23983,0.00097,3.74566]
[1778738398461,26.68,79772.85,0.0,0.24097,0.00097,3.75537]
[1778738400944,26.7,79773.16,0.0,0.24137,0.00097,3.75877]
[1778738401483,26.7,79772.07,0.0,0.24036,0.00097,3.75019]
[1778738402489,26.71,79776.25,0.0,0.24447,0.00098,3.78498]
[1778738403302,26.71,79776.25,0.0,0.24447,0.00098,3.78498]
[1778738403498,26.71,79779.46,0.0,0.24766,0.00098,3.81155]
[1778738404505,26.72,79775.71,0.0,0.24404,0.00097,3.78138]
[1778738405510,26.73,79771.83,0.0,0.24033,0.00097,3.74989]
[1778738406517,26.73,79779.01,0.0,0.24736,0.00098,3.8091]
[1778738407524,26.74,79780.72,0.0,0.24909,0.00098,3.82335]
[1778738408531,26.74,79782.38,0.0,0.25078,0.00099,3.83713]
[1778738410546,26.76,79786.58,0.0,0.25503,0.001,3.87147]
[1778738411554,26.76,79789.33,0.0,0.25782,0.001,3.89358]
[1778738412542,26.76,79789.33,0.0,0.25782,0.001,3.89358]
[1778738412643,26.77,79792.73,0.0,0.26127,0.00101,3.9206]
[1778738414574,26.78,79794.67,0.0,0.2633,0.00101,3.93626]
[1778738415581,26.78,79796.42,0.0,0.26511,0.00101,3.95007]
[1778738416410,26.78,79796.42,0.0,0.26511,0.00101,3.95007]
[1778738416587,26.78,79799.76,0.0,0.26854,0.00102,3.97597]
[1778738417595,26.79,79804.61,0.0,0.27354,0.00103,4.01297]
[1778738419609,26.79,79801.15,0.0,0.27003,0.00102,3.98712]
[1778738423098,26.8,79801.57,0.0,0.27051,0.00102,3.99071]
[1778738426659,26.82,79800.03,0.0,0.26907,0.00102,3.97995]
[1778738430686,26.83,79795.78,0.0,0.26485,0.00101,3.94808]
[1778738431696,26.83,79793.49,0.0,0.26168,0.00101,3.90738]
[1778738433707,26.84,79791.88,0.0,0.2601,0.00101,3.89512]
[1778738438742,26.85,79792.37,0.0,0.2607,0.00101,3.89983]
[1778738440757,26.85,79801.1,0.0,0.2696,0.00102,3.96727]
[1778738443777,26.86,79803.76,0.0,0.27239,0.00103,3.98786]
[1778738445791,26.87,79806.5,0.0,0.27524,0.00103,4.00855]
[1778738446799,26.87,79809.9,0.0,0.27877,0.00104,4.03384]
[1778738449916,26.87,79815.98,0.0,0.28514,0.00105,4.0783]
[1778738452196,26.87,79814.55,0.0,0.28363,0.00105,4.06791]
[1778738453850,26.87,79812.2,0.0,0.28118,0.00105,4.05081]
[1778738457364,26.87,79811.78,0.0,0.28076,0.00104,4.0479]
[1778738457369,26.87,79811.78,0.0,0.28076,0.00104,4.0479]
[1778738457465,26.87,79811.45,0.0,0.28044,0.00104,4.04565]
[1778738458882,26.88,79814.68,0.0,0.28385,0.00105,4.0694]
[1778738459890,26.88,79816.57,0.0,0.28586,0.00105,4.08321]
[1778738461219,26.88,79819.95,0.0,0.28945,0.00106,4.10753]
[1778738462180,26.88,79819.95,0.0,0.28945,0.00106,4.10753]
[1778738462365,26.88,79819.95,0.0,0.28945,0.00106,4.10753]
[1778738462466,26.89,79829.17,0.0,0.29931,0.00108,4.17204]
[1778738463205,26.89,79829.17,0.0,0.29931,0.00108,4.17204]
[1778738463213,26.89,79829.17,0.0,0.29931,0.00108,4.17204]
[1778738463258,26.89,79829.17,0.0,0.29931,0.00108,4.17204]
[1778738463305,26.89,79830.85,0.0,0.30113,0.00108,4.18361]
[1778738464240,26.89,79830.85,0.0,0.30113,0.00108,4.18361]
[1778738464293,26.89,79830.85,0.0,0.30113,0.00108,4.18361]
[1778738464497,26.89,79830.85,0.0,0.30113,0.00108,4.18361]
[1778738464598,26.89,79831.54,0.0,0.30189,0.00108,4.18837]
[1778738465448,26.89,79831.54,0.0,0.30189,0.00108,4.18837]
[1778738465549,26.89,79831.89,0.0,0.30227,0.00108,4.19078]
[1778738468474,26.89,79832.21,0.0,0.30264,0.00108,4.19305]
[1778738468575,26.9,79833.54,0.0,0.30411,0.00108,4.20223]
[1778738468807,26.9,79833.54,0.0,0.30411,0.00108,4.20223]
[1778738468956,26.9,79833.54,0.0,0.30411,0.00108,4.20223]
[1778738469963,26.9,79827.66,0.0,0.29779,0.00107,4.16232]
[1778738471709,26.9,79827.66,0.0,0.29779,0.00107,4.16232]
[1778738470970,26.9,79825.73,0.0,0.29573,0.00107,4.14904]
[1778738472338,26.9,79827.47,0.0,0.29761,0.00107,4.16116]
[1778738474270,26.91,79827.47,0.0,0.29762,0.00107,4.16123]
[1778738474371,26.91,79827.1,0.0,0.29724,0.00107,4.15875]
[1778738476095,26.91,79827.5,0.0,0.29768,0.00107,4.16159]
[1778738476246,26.91,79827.5,0.0,0.29768,0.00107,4.16159]
[1778738476293,26.91,79827.5,0.0,0.29768,0.00107,4.16159]
[1778738476351,26.91,79827.5,0.0,0.29768,0.00107,4.16159]
[1778738476409,26.91,79830.19,0.0,0.30058,0.00108,4.18011]
[1778738478189,26.91,79830.19,0.0,0.30059,0.00108,4.18019]
[1778738478290,26.91,79846.06,0.0,0.31789,0.0011,4.28451]
[1778738479046,26.91,79846.03,0.0,0.31785,0.0011,4.28428]
[1778738481689,26.91,79845.43,0.0,0.31718,0.0011,4.28044]
[1778738481786,26.91,79844.46,0.0,0.3161,0.0011,4.27422]
[1778738481844,26.91,79844.46,0.0,0.3161,0.0011,4.27422]
[1778738482412,26.91,79840.55,0.0,0.31181,0.00109,4.24903]
[1778738486611,26.9,79840.09,0.0,0.31127,0.00109,4.24579]
[1778738490123,26.9,79836.59,0.0,0.3074,0.00109,4.22249]
[1778738491129,26.89,79836.72,0.0,0.30678,0.00109,4.20098]
[1778738492483,26.89,79839.27,0.0,0.30956,0.0011,4.21775]
[1778738494032,26.89,79839.36,0.0,0.30966,0.0011,4.21834]
[1778738494152,26.89,79839.22,0.0,0.3095,0.0011,4.21737]
[1778738496164,26.89,79840.7,0.0,0.3111,0.0011,4.22697]
[1778738500197,26.88,79842.32,0.0,0.31285,0.0011,4.23729]
[1778738501205,26.88,79839.64,0.0,0.30989,0.0011,4.21976]
[1778738502553,26.88,79836.79,0.0,0.30676,0.00109,4.20083]
[1778738504225,26.88,79835.38,0.0,0.30522,0.00109,4.1914]
[1778738507246,26.88,79836.83,0.0,0.30679,0.00109,4.20101]
[1778738511377,26.87,79828.97,0.0,0.29824,0.00108,4.14769]
[1778738512622,26.87,79825.81,0.0,0.29483,0.00107,4.12578]
[1778738520437,26.88,79824.58,0.0,0.29356,0.00107,4.11745]
[1778738522693,26.88,79820.34,0.0,0.28905,0.00106,4.08763]
[1778738525388,26.88,79818.81,0.0,0.28744,0.00106,4.07675]
[1778738526395,26.88,79812.13,0.0,0.28039,0.00105,4.0283]
[1778738527402,26.88,79806.82,0.0,0.27486,0.00104,3.989]
[1778738528410,26.89,79802.12,0.0,0.27001,0.00103,3.95369]
[1778738532762,26.9,79804.05,0.0,0.27208,0.00103,3.96884]
[1778738534455,26.9,79802.14,0.0,0.27013,0.00103,3.9545]
[1778738536469,26.9,79797.79,0.0,0.2657,0.00102,3.92152]
[1778738537151,26.9,79797.79,0.0,0.2657,0.00102,3.92152]
[1778738537476,26.91,79795.51,0.0,0.26342,0.00102,3.90426]
[1778738542846,26.92,79788.55,0.0,0.25652,0.001,3.8508]
[1778738544780,26.92,79788.55,0.0,0.25654,0.001,3.85102]
[1778738545531,26.93,79789.89,0.0,0.25794,0.001,3.86199]
[1778738550566,26.95,79788.89,0.0,0.25708,0.001,3.85521]
[1778738552581,26.96,79788.89,0.0,0.25623,0.001,3.83225]
[1778738554595,26.96,79787.05,0.0,0.25445,0.001,3.8182]
[1778738555602,26.97,79785.04,0.0,0.25248,0.001,3.80253]
[1778738558726,26.98,79781.47,0.0,0.24904,0.00099,3.77486]
[1778738559474,26.98,79781.47,0.0,0.24904,0.00099,3.77486]
[1778738559629,26.98,79781.47,0.0,0.24908,0.00099,3.77516]
[1778738560637,26.99,79778.96,0.0,0.24665,0.00098,3.75533]
[1778738561644,26.99,79781.31,0.0,0.249,0.00099,3.77451]
[1778738562296,26.99,79781.31,0.0,0.249,0.00099,3.77451]
[1778738563659,27.0,79779.94,0.0,0.24772,0.00098,3.76414]
[1778738565405,27.01,79780.56,0.0,0.24837,0.00099,3.76943]
[1778738565467,27.01,79780.56,0.0,0.24837,0.00099,3.76943]
[1778738565673,27.01,79780.56,0.0,0.24837,0.00099,3.76943]
[1778738565778,27.01,79798.74,0.0,0.26665,0.00102,3.91201]
[1778738567649,27.02,79798.74,0.0,0.26667,0.00102,3.91214]
[1778738567750,27.02,79804.54,0.0,0.27265,0.00103,3.95609]
[1778738569700,27.02,79813.91,0.0,0.28242,0.00105,4.02523]
[1778738570708,27.02,79817.37,0.0,0.28606,0.00106,4.05014]
[1778738571715,27.02,79820.72,0.0,0.2896,0.00106,4.07394]
[1778738572025,27.02,79820.72,0.0,0.2896,0.00106,4.07394]
[1778738572721,27.02,79824.03,0.0,0.29314,0.00107,4.09721]
[1778738575743,27.02,79826.6,0.0,0.29589,0.00107,4.11508]
[1778738579774,27.02,79819.88,0.0,0.28871,0.00106,4.06798]
[1778738581785,27.02,79817.85,0.0,0.28655,0.00106,4.05349]
[1778738582360,27.02,79817.85,0.0,0.28655,0.00106,4.05349]
[1778738582798,27.02,79828.64,0.0,0.29807,0.00108,4.12901]
[1778738583439,27.02,79828.64,0.0,0.29807,0.00108,4.12901]
[1778738583804,27.02,79829.02,0.0,0.29848,0.00108,4.13165]
[1778738584470,27.02,79829.02,0.0,0.29848,0.00108,4.13165]
[1778738584649,27.02,79829.02,0.0,0.29848,0.00108,4.13165]
[1778738584806,27.02,79836.02,0.0,0.30608,0.00109,4.17887]
[1778738585815,27.02,79838.89,0.0,0.30922,0.00109,4.19779]
[1778738590848,27.02,79838.78,0.0,0.30909,0.00109,4.19703]
[1778738592161,27.02,79838.77,0.0,0.30908,0.00109,4.19696]
[1778738597897,27.02,79836.51,0.0,0.30661,0.00109,4.18209]
[1778738603263,27.02,79825.2,0.0,0.29439,0.00107,4.10541]
[1778738605749,27.02,79825.68,0.0,0.29492,0.00107,4.10879]
[1778738605850,27.02,79823.98,0.0,0.29311,0.00107,4.09707]
[1778738611995,27.03,79822.36,0.0,0.29059,0.00107,4.06305]
[1778738617030,27.03,79823.49,0.0,0.29184,0.00107,4.07127]
[1778738618636,27.03,79823.49,0.0,0.29184,0.00107,4.07127]
[1778738618737,27.03,79819.01,0.0,0.28708,0.00106,4.03967]
[1778738620052,27.03,79813.53,0.0,0.28128,0.00105,4.00016]
[1778738623936,27.03,79813.63,0.0,0.28139,0.00105,4.00092]
[1778738624082,27.03,79814.58,0.0,0.28239,0.00105,4.00784]
[1778738625086,27.03,79817.77,0.0,0.28576,0.00106,4.03084]
[1778738626472,27.03,79817.77,0.0,0.28576,0.00106,4.03084]
[1778738626477,27.04,79823.86,0.0,0.29227,0.00107,4.07405]
[1778738628109,27.04,79827.52,0.0,0.29621,0.00108,4.09955]
[1778738631029,27.04,79828.09,0.0,0.29683,0.00108,4.10349]
[1778738631134,27.04,79830.13,0.0,0.29904,0.00108,4.11747]
[1778738634871,27.04,79829.89,0.0,0.2988,0.00108,4.11598]
[1778738635108,27.04,79829.83,0.0,0.29875,0.00108,4.11565]
[1778738635210,27.05,79832.64,0.0,0.30181,0.00109,4.1348]
[1778738637173,27.05,79834.51,0.0,0.30386,0.00109,4.14749]
[1778738638056,27.05,79834.51,0.0,0.30386,0.00109,4.14749]
[1778738638181,27.05,79834.16,0.0,0.30349,0.00109,4.14519]
[1778738642311,27.05,79836.95,0.0,0.30657,0.00109,4.16394]
[1778738646239,27.06,79839.07,0.0,0.30891,0.0011,4.17798]
[1778738648252,27.06,79840.87,0.0,0.31089,0.0011,4.18973]
[1778738651336,27.06,79841.56,0.0,0.31165,0.0011,4.1942]
[1778738651375,27.06,79841.65,0.0,0.31174,0.0011,4.19478]
[1778738652335,27.06,79841.65,0.0,0.31174,0.0011,4.19478]
[1778738652382,27.06,79843.52,0.0,0.31381,0.00111,4.20682]
[1778738653613,27.06,79845.0,0.0,0.31544,0.00111,4.21627]
[1778738656660,27.06,79847.19,0.0,0.31787,0.00111,4.23012]
[1778738658322,27.06,79848.51,0.0,0.31934,0.00111,4.23843]
[1778738663684,27.06,79848.81,0.0,0.31971,0.00111,4.24046]
[1778738669400,27.07,79848.64,0.0,0.31954,0.00111,4.23953]
[1778738671414,27.07,79848.22,0.0,0.31835,0.00112,4.21457]
[1778738676448,27.07,79848.86,0.0,0.31908,0.00112,4.2187]
[1778738678586,27.07,79848.8,0.0,0.31902,0.00112,4.21836]
[1778738678687,27.07,79841.14,0.0,0.31052,0.0011,4.1695]
[1778738683824,27.07,79841.9,0.0,0.31137,0.00111,4.17451]
[1778738689343,27.07,79843.1,0.0,0.3127,0.00111,4.18229]
[1778738689540,27.08,79843.56,0.0,0.31322,0.00111,4.18529]
[1778738695583,27.08,79844.79,0.0,0.31459,0.00111,4.1932]
[1778738697595,27.07,79850.08,0.0,0.32047,0.00112,4.22641]
[1778738698602,27.07,79848.43,0.0,0.31861,0.00112,4.21602]
[1778738702870,27.07,79848.88,0.0,0.3191,0.00112,4.21877]
[1778738702971,27.07,79848.34,0.0,0.31849,0.00112,4.21537]
[1778738703964,27.07,79852.46,0.0,0.3231,0.00112,4.24095]
[1778738708780,27.06,79854.65,0.0,0.32554,0.00113,4.25418]
[1778738714034,27.06,79854.87,0.0,0.32576,0.00113,4.25539]
[1778738718745,27.06,79858.68,0.0,0.33008,0.00113,4.27832]
[1778738719752,27.06,79859.91,0.0,0.33148,0.00113,4.2856]
[1778738720518,27.06,79859.91,0.0,0.33148,0.00113,4.2856]
[1778738720759,27.06,79865.48,0.0,0.33782,0.00114,4.31789]
[1778738721766,27.06,79868.5,0.0,0.34127,0.00115,4.33492]
[1778738724851,27.05,79872.06,0.0,0.34534,0.00115,4.35451]
[1778738729822,27.05,79870.72,0.0,0.34378,0.00115,4.3471]
[1778738731339,27.05,79871.16,0.0,0.34429,0.00115,4.34953]
[1778738731837,27.05,79870.71,0.0,0.34312,0.00116,4.32501]
[1778738732842,27.05,79879.12,0.0,0.35289,0.00117,4.37039]
[1778738733850,27.05,79885.13,0.0,0.35993,0.00118,4.4012]
[1778738735863,27.05,79886.44,0.0,0.36147,0.00118,4.40772]
[1778738738884,27.05,79888.19,0.0,0.36352,0.00118,4.41631]
[1778738742913,27.05,79879.43,0.0,0.35323,0.00117,4.37188]
[1778738743920,27.05,79873.01,0.0,0.34576,0.00116,4.33755]
[1778738746723,27.05,79873.01,0.0,0.34576,0.00116,4.33755]
[1778738748955,27.05,79870.81,0.0,0.34321,0.00116,4.32544]
[1778738749961,27.05,79861.65,0.0,0.33269,0.00114,4.2732]
[1778738753990,27.06,79859.68,0.0,0.33048,0.00114,4.26181]
[1778738754998,27.06,79858.41,0.0,0.32905,0.00114,4.25431]
[1778738759258,27.07,79859.07,0.0,0.32985,0.00114,4.25852]
[1778738760042,27.07,79857.36,0.0,0.32792,0.00113,4.24837]
[1778738763053,27.08,79859.07,0.0,0.32991,0.00114,4.2588]
[1778738767081,27.08,79861.29,0.0,0.33248,0.00114,4.27214]
[1778738770103,27.09,79862.69,0.0,0.33411,0.00114,4.28044]
[1778738771109,27.09,79865.68,0.0,0.33754,0.00115,4.29771]
[1778738773123,27.09,79869.86,0.0,0.34235,0.00115,4.32131]
[1778738776144,27.09,79868.45,0.0,0.34073,0.00115,4.31344]
[1778738780173,27.09,79867.03,0.0,0.3391,0.00115,4.30545]
[1778738784536,27.09,79868.43,0.0,0.34071,0.00115,4.31336]
[1778738785486,27.09,79868.43,0.0,0.34071,0.00115,4.31336]
[1778738785587,27.09,79869.74,0.0,0.34222,0.00115,4.32068]
[1778738786935,27.09,79871.23,0.0,0.34394,0.00115,4.32892]
[1778738788040,27.09,79876.62,0.0,0.35018,0.00116,4.35809]
[1778738789235,27.09,79880.07,0.0,0.3542,0.00117,4.37622]
[1778738790770,27.09,79883.99,0.0,0.35878,0.00117,4.39627]
[1778738791249,27.09,79883.78,0.0,0.35793,0.00118,4.37331]
[1778738793262,27.09,79885.76,0.0,0.36026,0.00118,4.38324]
[1778738795183,27.09,79886.53,0.0,0.36115,0.00118,4.38704]
[1778738795284,27.09,79889.34,0.0,0.36448,0.00118,4.40085]
[1778738797290,27.09,79887.77,0.0,0.36261,0.00118,4.39311]
[1778738798999,27.09,79887.77,0.0,0.36261,0.00118,4.39311]
[1778738801963,27.08,79888.84,0.0,0.36385,0.00118,4.39828]
[1778738801975,27.08,79888.75,0.0,0.36373,0.00118,4.39777]
[1778738803101,27.08,79888.75,0.0,0.36373,0.00118,4.39777]
[1778738804090,27.08,79889.12,0.0,0.36416,0.00118,4.39955]
[1778738809375,27.08,79891.84,0.0,0.36739,0.00119,4.41268]
[1778738814748,27.08,79891.27,0.0,0.36671,0.00119,4.40993]
[1778738815920,27.08,79891.27,0.0,0.36671,0.00119,4.40993]
[1778738816021,27.08,79886.31,0.0,0.36083,0.00118,4.38569]
[1778738820015,27.08,79886.27,0.0,0.36079,0.00118,4.38552]
[1778738820116,27.08,79884.32,0.0,0.3585,0.00118,4.37577]
[1778738821377,27.08,79884.32,0.0,0.3585,0.00118,4.37577]
[1778738823916,27.08,79877.27,0.0,0.35023,0.00117,4.33917]
[1778738829515,27.07,79877.82,0.0,0.35084,0.00117,4.34197]
[1778738832713,27.07,79877.5,0.0,0.35046,0.00117,4.34022]
[1778738832815,27.07,79878.62,0.0,0.35176,0.00117,4.3461]
[1778738837694,27.06,79879.65,0.0,0.35292,0.00117,4.35131]
[1778738837795,27.06,79884.92,0.0,0.35909,0.00118,4.3783]
[1778738840695,27.05,79884.71,0.0,0.35883,0.00118,4.37716]
[1778738840698,27.05,79885.99,0.0,0.36032,0.00118,4.38351]
[1778738841619,27.05,79885.99,0.0,0.36032,0.00118,4.38351]
[1778738842083,27.05,79885.99,0.0,0.36032,0.00118,4.38351]
[1778738842057,27.04,79889.96,0.0,0.365,0.00119,4.403]
[1778738842354,27.04,79889.96,0.0,0.365,0.00119,4.403]
[1778738842634,27.04,79889.96,0.0,0.36498,0.00119,4.40292]
[1778738844053,27.04,79889.96,0.0,0.36498,0.00119,4.40292]
[1778738844154,27.04,79898.78,0.0,0.37548,0.0012,4.44414]
[1778738844969,27.04,79898.78,0.0,0.37548,0.0012,4.44414]
[1778738845062,27.04,79898.78,0.0,0.37548,0.0012,4.44414]
[1778738845108,27.04,79898.78,0.0,0.37548,0.0012,4.44414]
[1778738845071,27.03,79883.26,0.0,0.35701,0.00118,4.36933]
[1778738845655,27.03,79883.03,0.0,0.35674,0.00118,4.36815]
[1778738846662,27.02,79879.44,0.0,0.35248,0.00117,4.34938]
[1778738850022,27.01,79879.37,0.0,0.35235,0.00117,4.34877]
[1778738850123,27.0,79879.84,0.0,0.35285,0.00117,4.35102]
[1778738851697,27.0,79880.08,0.0,0.35248,0.00118,4.33009]
[1778738852766,27.0,79880.08,0.0,0.35248,0.00118,4.33009]
[1778738852815,26.99,79876.98,0.0,0.3488,0.00118,4.31348]
[1778738854995,26.99,79876.98,0.0,0.34878,0.00118,4.31337]
[1778738855031,26.98,79877.45,0.0,0.34928,0.00118,4.3157]
[1778738856835,26.98,79875.69,0.0,0.34719,0.00117,4.3061]
[1778738858746,26.97,79872.12,0.0,0.34297,0.00117,4.28626]
[1778738859753,26.97,79875.11,0.0,0.34645,0.00117,4.30266]
[1778738865102,26.94,79875.66,0.0,0.34697,0.00118,4.30508]
[1778738867809,26.94,79873.99,0.0,0.34497,0.00117,4.29574]
[1778738868709,26.94,79873.99,0.0,0.34497,0.00117,4.29574]
[1778738868816,26.93,79870.78,0.0,0.34119,0.00117,4.27777]
[1778738869824,26.93,79865.2,0.0,0.33468,0.00116,4.24572]
[1778738870907,26.93,79865.2,0.0,0.33468,0.00116,4.24572]
[1778738870935,26.93,79857.74,0.0,0.32605,0.00115,4.20116]
[1778738875171,26.92,79855.94,0.0,0.32396,0.00115,4.19]
[1778738875487,26.92,79855.94,0.0,0.32396,0.00115,4.19]
[1778738875868,26.92,79855.94,0.0,0.32396,0.00115,4.19]
[1778738876874,26.92,79859.5,0.0,0.32803,0.00115,4.21162]
[1778738877881,26.92,79867.04,0.0,0.33674,0.00116,4.25603]
[1778738879843,26.91,79867.36,0.0,0.3371,0.00116,4.2578]
[1778738879944,26.91,79868.84,0.0,0.33881,0.00117,4.26621]
[1778738881910,26.91,79871.66,0.0,0.34207,0.00117,4.282]
[1778738882919,26.9,79875.56,0.0,0.34664,0.00118,4.30353]
[1778738887953,26.89,79871.39,0.0,0.34169,0.00117,4.28018]
[1778738888964,26.89,79868.07,0.0,0.3378,0.00117,4.26124]
[1778738891831,26.89,79868.11,0.0,0.33781,0.00117,4.26131]
[1778738893996,26.88,79866.29,0.0,0.33564,0.00116,4.25056]
[1778738898024,26.88,79859.62,0.0,0.3279,0.00115,4.21096]
[1778738900038,26.87,79856.7,0.0,0.32451,0.00115,4.19296]
[1778738900508,26.87,79856.7,0.0,0.32451,0.00115,4.19296]
[1778738901045,26.87,79855.55,0.0,0.32317,0.00115,4.18578]
[1778738902112,26.86,79846.51,0.0,0.31286,0.00113,4.12845]
[1778738906183,26.86,79849.33,0.0,0.31603,0.00114,4.14643]
[1778738908095,26.86,79850.85,0.0,0.31773,0.00114,4.15599]
[1778738910211,26.85,79837.91,0.0,0.30313,0.00112,4.07114]
[1778738911114,26.85,79837.91,0.0,0.30231,0.00112,4.04798]
[1778738914070,26.85,79838.53,0.0,0.30301,0.00112,4.05221]
[1778738914171,26.85,79842.06,0.0,0.30698,0.00113,4.07589]
[1778738918163,26.86,79845.38,0.0,0.31074,0.00113,4.09783]
[1778738919171,26.86,79847.66,0.0,0.31332,0.00114,4.11265]
[1778738920180,26.85,79844.58,0.0,0.30983,0.00113,4.09255]
[1778738925216,26.87,79843.99,0.0,0.30923,0.00113,4.08906]
[1778738930248,26.87,79843.92,0.0,0.3092,0.00113,4.0889]
[1778738935595,26.88,79838.44,0.0,0.30305,0.00112,4.05247]
[1778738938967,26.87,79838.53,0.0,0.30314,0.00112,4.05301]
[1778738939068,26.87,79836.7,0.0,0.30109,0.00112,4.04058]
[1778738940144,26.87,79836.7,0.0,0.30109,0.00112,4.04058]
[1778738940206,26.87,79835.29,0.0,0.29952,0.00111,4.03095]
[1778738941131,26.87,79831.67,0.0,0.29549,0.00111,4.00596]
[1778738942333,26.87,79829.84,0.0,0.29346,0.0011,3.99312]
[1778738943834,26.87,79829.84,0.0,0.29346,0.0011,3.99312]
[1778738943935,26.87,79827.78,0.0,0.29117,0.0011,3.97851]
[1778738949394,26.86,79825.47,0.0,0.2886,0.0011,3.96187]
[1778738951396,26.86,79823.71,0.0,0.28666,0.00109,3.94918]
[1778738953411,26.86,79827.97,0.0,0.29132,0.0011,3.97947]
[1778738958448,26.85,79827.93,0.0,0.29123,0.0011,3.97886]
[1778738963482,26.85,79826.01,0.0,0.28906,0.0011,3.96487]
[1778738964489,26.84,79823.66,0.0,0.28648,0.00109,3.94796]
[1778738965453,26.84,79823.66,0.0,0.28648,0.00109,3.94796]
[1778738965555,26.84,79824.5,0.0,0.28739,0.00109,3.95394]
[1778738968667,26.84,79824.04,0.0,0.28685,0.00109,3.95042]
[1778738970531,26.83,79821.37,0.0,0.28386,0.00109,3.93064]
[1778738971538,26.83,79822.3,0.0,0.28397,0.00109,3.91367]
[1778738973552,26.82,79828.67,0.0,0.29094,0.00111,3.9591]
[1778738977648,26.81,79828.72,0.0,0.29095,0.00111,3.95918]
[1778738980604,26.8,79826.42,0.0,0.28834,0.0011,3.94234]
[1778738981611,26.8,79824.46,0.0,0.28617,0.0011,3.92817]
[1778738982618,26.8,79819.63,0.0,0.28086,0.00109,3.89283]
[1778738987653,26.78,79819.93,0.0,0.28108,0.00109,3.89434]
[1778738992688,26.78,79820.15,0.0,0.28127,0.00109,3.89564]
[1778738996017,26.77,79818.83,0.0,0.27981,0.00109,3.88574]
[1778739001767,26.76,79817.48,0.0,0.27827,0.00109,3.87525]
[1778739002769,26.76,79819.57,0.0,0.28054,0.00109,3.8907]
[1778739007805,26.75,79817.58,0.0,0.27827,0.00109,3.87527]
[1778739014133,26.74,79818.58,0.0,0.2793,0.00109,3.88229]
[1778739014137,26.74,79818.58,0.0,0.2793,0.00109,3.88229]
[1778739014234,26.74,79818.97,0.0,0.27971,0.00109,3.88506]
[1778739015102,26.74,79818.97,0.0,0.27971,0.00109,3.88506]
[1778739015203,26.74,79825.31,0.0,0.28665,0.0011,3.93135]
[1778739016162,26.74,79821.7,0.0,0.28269,0.0011,3.90517]
[1778739016735,26.74,79821.7,0.0,0.28269,0.0011,3.90517]
[1778739016872,26.74,79821.58,0.0,0.28256,0.00109,3.90431]
[1778739017878,26.74,79820.04,0.0,0.28089,0.00109,3.89305]
[1778739018970,26.74,79820.04,0.0,0.28089,0.00109,3.89305]
[1778739018990,26.74,79820.44,0.0,0.28133,0.00109,3.89605]
[1778739019970,26.74,79820.44,0.0,0.28133,0.00109,3.89605]
[1778739019981,26.74,79823.68,0.0,0.28489,0.0011,3.91979]
[1778739021906,26.74,79825.44,0.0,0.28684,0.0011,3.9326]
[1778739022916,26.75,79830.36,0.0,0.29229,0.00111,3.96777]
[1778739023920,26.75,79833.28,0.0,0.29555,0.00112,3.98828]
[1778739024590,26.75,79833.28,0.0,0.29555,0.00112,3.98828]
[1778739024927,26.74,79833.26,0.0,0.29552,0.00112,3.98811]
[1778739026942,26.75,79834.56,0.0,0.29699,0.00112,3.99727]
[1778739031979,26.75,79835.39,0.0,0.29711,0.00113,3.97984]
[1778739032986,26.75,79842.45,0.0,0.30511,0.00114,4.02815]
[1778739036303,26.75,79844.63,0.0,0.30761,0.00114,4.04277]
[1778739037624,26.75,79844.63,0.0,0.30761,0.00114,4.04277]
[1778739038458,26.75,79844.66,0.0,0.30764,0.00114,4.04298]
[1778739039029,26.75,79844.72,0.0,0.30771,0.00114,4.04338]
[1778739039624,26.75,79844.72,0.0,0.30771,0.00114,4.04338]
[1778739040036,26.75,79844.95,0.0,0.30798,0.00114,4.04491]
[1778739044065,26.76,79847.05,0.0,0.31042,0.00115,4.05903]
[1778739046850,26.77,79847.54,0.0,0.31102,0.00115,4.06245]
[1778739046895,26.77,79847.54,0.0,0.31102,0.00115,4.06245]
[1778739047014,26.77,79847.54,0.0,0.31102,0.00115,4.06245]
[1778739047296,26.77,79847.54,0.0,0.31102,0.00115,4.06245]
[1778739047115,26.77,79861.73,0.0,0.32751,0.00117,4.15226]
[1778739048255,26.77,79861.73,0.0,0.32751,0.00117,4.15226]
[1778739048292,26.77,79861.73,0.0,0.32751,0.00117,4.15226]
[1778739048356,26.77,79864.77,0.0,0.3311,0.00118,4.17066]
[1778739049221,26.77,79864.77,0.0,0.3311,0.00118,4.17066]
[1778739049322,26.77,79864.96,0.0,0.33132,0.00118,4.1718]
[1778739050282,26.77,79864.96,0.0,0.33132,0.00118,4.1718]
[1778739050383,26.77,79864.93,0.0,0.33128,0.00118,4.17156]
[1778739055148,26.76,79867.52,0.0,0.33428,0.00118,4.18665]
[1778739060183,26.75,79866.57,0.0,0.33306,0.00118,4.18055]
[1778739060390,26.75,79866.57,0.0,0.33306,0.00118,4.18055]
[1778739061190,26.74,79866.43,0.0,0.33287,0.00118,4.17962]
[1778739062197,26.74,79867.9,0.0,0.33459,0.00118,4.18819]
[1778739063208,26.74,79869.31,0.0,0.33625,0.00119,4.19639]
[1778739064211,26.74,79867.3,0.0,0.33387,0.00118,4.18461]
[1778739065217,26.74,79873.91,0.0,0.34173,0.00119,4.22278]
[1778739065916,26.74,79873.91,0.0,0.34173,0.00119,4.22278]
[1778739066226,26.74,79878.84,0.0,0.34763,0.0012,4.25017]
[1778739067231,26.73,79881.33,0.0,0.35062,0.00121,4.26362]
[1778739069246,26.73,79882.8,0.0,0.35238,0.00121,4.27142]
[1778739072266,26.73,79886.24,0.0,0.35653,0.00121,4.28943]
[1778739073273,26.73,79887.51,0.0,0.35806,0.00121,4.29596]
[1778739076906,26.72,79887.61,0.0,0.35814,0.00121,4.2963]
[1778739077302,26.72,79888.02,0.0,0.35863,0.00122,4.29837]
[1778739078309,26.72,79890.31,0.0,0.36141,0.00122,4.30993]
[1778739079111,26.72,79890.31,0.0,0.36141,0.00122,4.30993]
[1778739079316,26.72,79891.87,0.0,0.36331,0.00122,4.31772]
[1778739080326,26.71,79893.61,0.0,0.36543,0.00122,4.32627]
[1778739081329,26.71,79895.07,0.0,0.36719,0.00123,4.33329]
[1778739085358,26.7,79893.59,0.0,0.36535,0.00122,4.32596]
[1778739086367,26.7,79891.35,0.0,0.36261,0.00122,4.31487]
[1778739087372,26.7,79884.68,0.0,0.3545,0.00121,4.2807]
[1778739089495,26.71,79884.35,0.0,0.35411,0.00121,4.27903]
[1778739091400,26.71,79884.74,0.0,0.35396,0.00122,4.25869]
[1778739093414,26.71,79890.64,0.0,0.36117,0.00122,4.28917]
[1778739094421,26.71,79893.23,0.0,0.36435,0.00123,4.3021]
[1778739095428,26.71,79901.37,0.0,0.37439,0.00124,4.3409]
[1778739099456,26.71,79904.28,0.0,0.37799,0.00124,4.35404]
[1778739100464,26.71,79902.81,0.0,0.37616,0.00124,4.34739]
[1778739102477,26.71,79901.63,0.0,0.37468,0.00124,4.34197]
[1778739107511,26.7,79901.59,0.0,0.37461,0.00124,4.34168]
[1778739110533,26.7,79899.51,0.0,0.37201,0.00124,4.33198]
[1778739113553,26.69,79897.96,0.0,0.37008,0.00124,4.32462]
[1778739114560,26.69,79896.65,0.0,0.36846,0.00123,4.31835]
[1778739119596,26.69,79895.83,0.0,0.36744,0.00123,4.31436]
[1778739124631,26.69,79896.7,0.0,0.3685,0.00123,4.31851]
[1778739125637,26.69,79898.06,0.0,0.37018,0.00124,4.32499]
[1778739127338,26.69,79898.06,0.0,0.37018,0.00124,4.32499]
[1778739127439,26.69,79897.19,0.0,0.3691,0.00123,4.32081]
[1778739132686,26.68,79897.4,0.0,0.36934,0.00123,4.32175]
[1778739138729,26.67,79896.99,0.0,0.36877,0.00123,4.31954]
[1778739139980,26.67,79896.99,0.0,0.36877,0.00123,4.31954]
[1778739143764,26.66,79893.89,0.0,0.36489,0.00123,4.30426]
[1778739144598,26.66,79893.89,0.0,0.36489,0.00123,4.30426]
[1778739144770,26.66,79888.1,0.0,0.35777,0.00122,4.27503]
[1778739145778,26.66,79883.1,0.0,0.35168,0.00122,4.24878]
[1778739147097,26.66,79877.57,0.0,0.34498,0.00121,4.21858]
[1778739148799,26.66,79876.09,0.0,0.34321,0.0012,4.21034]
[1778739150968,26.66,79875.24,0.0,0.34219,0.0012,4.20558]
[1778739151063,26.66,79875.06,0.0,0.34128,0.00121,4.18181]
[1778739157166,26.67,79873.36,0.0,0.33927,0.0012,4.17229]
[1778739158872,26.67,79875.19,0.0,0.34149,0.00121,4.1828]
[1778739161890,26.67,79866.52,0.0,0.3311,0.00119,4.13231]
[1778739162897,26.68,79870.77,0.0,0.3362,0.0012,4.15751]
[1778739165204,26.68,79872.06,0.0,0.33776,0.0012,4.16509]
[1778739170954,26.69,79873.21,0.0,0.3392,0.0012,4.17196]
[1778739175990,26.69,79870.38,0.0,0.33584,0.0012,4.15578]
[1778739179012,26.7,79871.74,0.0,0.33751,0.0012,4.16386]
[1778739180021,26.7,79874.49,0.0,0.34083,0.00121,4.17969]
[1778739181026,26.7,79876.94,0.0,0.34379,0.00121,4.19354]
[1778739182608,26.71,79876.77,0.0,0.3436,0.00121,4.19262]
[1778739183039,26.71,79880.99,0.0,0.34872,0.00122,4.21594]
[1778739184050,26.71,79882.35,0.0,0.35038,0.00122,4.22335]
[1778739185054,26.71,79885.7,0.0,0.35448,0.00122,4.24122]
[1778739186378,26.71,79885.7,0.0,0.35448,0.00122,4.24122]
[1778739186477,26.71,79890.59,0.0,0.36048,0.00123,4.26647]
[1778739192105,26.72,79889.85,0.0,0.35962,0.00123,4.26292]
[1778739197448,26.74,79888.88,0.0,0.35853,0.00123,4.25835]
[1778739203182,26.75,79889.16,0.0,0.3589,0.00123,4.25993]
[1778739207518,26.75,79891.49,0.0,0.3618,0.00123,4.27184]
[1778739213252,26.76,79891.24,0.0,0.36088,0.00123,4.24814]
[1778739217548,26.76,79891.15,0.0,0.36079,0.00123,4.24775]
[1778739218287,26.76,79891.68,0.0,0.36146,0.00123,4.25047]
[1778739219293,26.77,79890.06,0.0,0.35946,0.00123,4.24232]
[1778739220301,26.77,79888.85,0.0,0.35797,0.00123,4.23613]
[1778739221256,26.77,79888.85,0.0,0.35797,0.00123,4.23613]
[1778739221351,26.77,79871.43,0.0,0.33678,0.0012,4.14088]
[1778739223322,26.76,79870.65,0.0,0.33584,0.0012,4.1363]
[1778739227350,26.77,79868.75,0.0,0.33357,0.0012,4.12523]
[1778739232384,26.77,79867.75,0.0,0.3324,0.0012,4.11943]
[1778739237420,26.78,79867.11,0.0,0.33167,0.00119,4.11579]
[1778739238427,26.78,79872.24,0.0,0.33782,0.0012,4.14588]
[1778739239434,26.78,79873.63,0.0,0.3395,0.00121,4.15386]
[1778739242463,26.78,79879.7,0.0,0.34685,0.00122,4.18785]
[1778739245482,26.78,79877.72,0.0,0.34443,0.00121,4.17686]
[1778739250517,26.77,79877.26,0.0,0.34387,0.00121,4.17424]
[1778739256563,26.77,79876.49,0.0,0.34292,0.00121,4.16989]
[1778739261594,26.77,79876.0,0.0,0.34232,0.00121,4.16711]
[1778739267938,26.77,79877.92,0.0,0.34464,0.00121,4.17779]
[1778739270657,26.77,79880.18,0.0,0.34737,0.00122,4.19019]
[1778739271666,26.76,79881.69,0.0,0.34852,0.00122,4.17551]
[1778739273679,26.76,79884.8,0.0,0.35232,0.00123,4.19216]
[1778739275693,26.76,79886.02,0.0,0.3538,0.00123,4.19854]
[1778739276711,26.76,79886.02,0.0,0.3538,0.00123,4.19854]
[1778739276804,26.76,79886.5,0.0,0.35438,0.00123,4.20102]
[1778739279237,26.76,79886.58,0.0,0.35447,0.00123,4.2014]
[1778739279338,26.75,79888.12,0.0,0.35636,0.00123,4.20939]
[1778739282741,26.75,79886.88,0.0,0.35479,0.00123,4.20275]
[1778739283749,26.74,79884.59,0.0,0.35196,0.00123,4.19061]
[1778739288785,26.74,79884.26,0.0,0.35151,0.00123,4.18866]
[1778739293819,26.73,79883.32,0.0,0.35031,0.00123,4.18345]
[1778739298853,26.72,79883.17,0.0,0.35009,0.00123,4.18248]
[1778739299860,26.72,79884.29,0.0,0.35146,0.00123,4.18846]
[1778739304903,26.71,79886.23,0.0,0.3538,0.00123,4.19857]
[1778739305904,26.71,79888.03,0.0,0.35602,0.00124,4.20796]
[1778739308219,26.71,79889.26,0.0,0.35753,0.00124,4.21431]
[1778739310939,26.71,79887.71,0.0,0.35561,0.00124,4.20624]
[1778739312953,26.71,79885.3,0.0,0.35263,0.00123,4.19354]
[1778739315313,26.71,79865.12,0.0,0.32811,0.0012,4.07854]
[1778739317402,26.7,79866.21,0.0,0.3294,0.0012,4.08506]
[1778739319445,26.7,79864.53,0.0,0.32738,0.0012,4.07484]
[1778739321011,26.7,79862.13,0.0,0.3245,0.00119,4.06008]
[1778739322017,26.7,79863.77,0.0,0.32646,0.0012,4.07017]
[1778739324710,26.7,79863.82,0.0,0.32652,0.0012,4.07047]
[1778739325635,26.7,79862.94,0.0,0.32547,0.00119,4.06507]
[1778739328359,26.7,79857.35,0.0,0.31883,0.00118,4.0302]
[1778739331081,26.71,79861.28,0.0,0.32272,0.0012,4.03151]
[1778739332088,26.71,79863.16,0.0,0.32498,0.0012,4.04318]
[1778739334101,26.71,79861.58,0.0,0.3231,0.0012,4.03348]
[1778739339137,26.72,79860.82,0.0,0.32227,0.00119,4.02916]
[1778739344172,26.74,79860.01,0.0,0.32139,0.00119,4.02454]
[1778739345569,26.74,79858.41,0.0,0.31951,0.00119,4.01457]
[1778739347193,26.75,79853.08,0.0,0.31323,0.00118,3.98063]
[1778739349060,26.75,79854.11,0.0,0.31446,0.00118,3.98739]
[1778739350216,26.75,79852.49,0.0,0.31258,0.00118,3.97704]
[1778739355248,26.77,79853.2,0.0,0.31351,0.00118,3.98216]
[1778739356256,26.77,79854.51,0.0,0.31508,0.00118,3.99072]
[1778739361300,26.78,79852.94,0.0,0.31331,0.00118,3.98107]
[1778739362297,26.79,79851.21,0.0,0.3113,0.00117,3.96991]
[1778739363790,26.79,79850.6,0.0,0.31061,0.00117,3.96604]
[1778739364316,26.79,79849.98,0.0,0.3099,0.00117,3.9621]
[1778739365666,26.79,79849.98,0.0,0.3099,0.00117,3.9621]
[1778739365326,26.8,79846.59,0.0,0.30597,0.00117,3.93974]
[1778739366673,26.8,79846.59,0.0,0.30597,0.00117,3.93974]
[1778739367659,26.8,79846.33,0.0,0.30569,0.00116,3.93817]
[1778739368659,26.81,79818.66,0.0,0.27428,0.00111,3.74153]
[1778739370358,26.81,79812.7,0.0,0.26772,0.00109,3.69637]
[1778739371368,26.81,79810.08,0.0,0.26486,0.00109,3.67622]
[1778739373081,26.81,79810.57,0.0,0.26538,0.00109,3.67989]
[1778739373380,26.81,79809.14,0.0,0.26382,0.00109,3.66883]
[1778739374386,26.8,79807.61,0.0,0.26215,0.00108,3.65683]
[1778739375023,26.8,79807.61,0.0,0.26215,0.00108,3.65683]
[1778739375052,26.8,79807.61,0.0,0.26215,0.00108,3.65683]
[1778739375400,26.8,79807.69,0.0,0.26224,0.00108,3.65752]
[1778739376400,26.81,79815.52,0.0,0.27082,0.0011,3.71787]
[1778739377100,26.81,79815.52,0.0,0.27082,0.0011,3.71787]
[1778739377115,26.81,79815.52,0.0,0.27082,0.0011,3.71787]
[1778739377144,26.81,79815.52,0.0,0.27082,0.0011,3.71787]
[1778739377346,26.81,79815.52,0.0,0.27082,0.0011,3.71787]
[1778739377447,26.81,79815.91,0.0,0.27126,0.0011,3.72094]
[1778739378884,26.81,79815.64,0.0,0.27099,0.0011,3.71909]
[1778739379421,26.81,79815.27,0.0,0.27059,0.0011,3.71628]
[1778739384696,26.82,79814.45,0.0,0.26974,0.0011,3.71043]
[1778739386469,26.83,79816.77,0.0,0.27233,0.0011,3.72828]
[1778739389490,26.83,79811.67,0.0,0.26677,0.00109,3.68968]
[1778739390497,26.83,79813.37,0.0,0.26864,0.00109,3.70279]
[1778739391504,26.83,79812.07,0.0,0.26624,0.0011,3.66823]
[1778739394546,26.84,79811.73,0.0,0.26589,0.00109,3.6658]
[1778739395635,26.84,79809.67,0.0,0.26369,0.00109,3.65024]
[1778739396910,26.84,79809.67,0.0,0.26369,0.00109,3.65024]
[1778739397011,26.85,79808.3,0.0,0.26222,0.00109,3.63974]
[1778739399560,26.85,79804.7,0.0,0.25836,0.00108,3.61189]
[1778739400568,26.85,79803.29,0.0,0.25685,0.00107,3.60085]
[1778739403589,26.86,79807.16,0.0,0.26107,0.00108,3.63147]
[1778739404596,26.86,79811.01,0.0,0.26527,0.00109,3.66141]
[1778739405602,26.86,79812.54,0.0,0.26696,0.0011,3.67324]
[1778739407160,26.86,79812.09,0.0,0.26647,0.00109,3.66987]
[1778739407617,26.86,79812.65,0.0,0.2671,0.0011,3.67423]
[1778739408625,26.86,79816.38,0.0,0.27121,0.0011,3.70268]
[1778739409630,26.87,79818.31,0.0,0.27336,0.00111,3.71729]
[1778739410148,26.87,79818.31,0.0,0.27336,0.00111,3.71729]
[1778739413658,26.87,79816.97,0.0,0.27188,0.00111,3.70728]
[1778739419701,26.87,79815.36,0.0,0.27013,0.0011,3.69529]
[1778739422734,26.87,79818.01,0.0,0.27307,0.00111,3.71535]
[1778739423732,26.87,79820.64,0.0,0.276,0.00111,3.73506]
[1778739424739,26.87,79821.9,0.0,0.2774,0.00112,3.7444]
[1778739429773,26.87,79821.38,0.0,0.2768,0.00111,3.74042]
[1778739431787,26.87,79824.53,0.0,0.28031,0.00112,3.76363]
[1778739432794,26.87,79828.13,0.0,0.28436,0.00113,3.78984]
[1778739435815,26.86,79818.32,0.0,0.27335,0.00111,3.71728]
[1778739436838,26.86,79814.47,0.0,0.2691,0.0011,3.68818]
[1778739440850,26.86,79811.99,0.0,0.26638,0.00109,3.6692]
[1778739444982,26.87,79815.69,0.0,0.27048,0.0011,3.6977]
[1778739449220,26.87,79817.71,0.0,0.27275,0.00111,3.71317]
[1778739451927,26.88,79819.22,0.0,0.27346,0.00111,3.69993]
[1778739456711,26.88,79819.61,0.0,0.27391,0.00111,3.70299]
[1778739456758,26.88,79819.61,0.0,0.27391,0.00111,3.70299]
[1778739456759,26.88,79819.61,0.0,0.27391,0.00111,3.70299]
[1778739455956,26.88,79823.2,0.0,0.27793,0.00112,3.72976]
[1778739457027,26.88,79823.2,0.0,0.27793,0.00112,3.72976]
[1778739457065,26.88,79826.29,0.0,0.28141,0.00113,3.75251]
[1778739459290,26.88,79827.83,0.0,0.28316,0.00113,3.76373]
[1778739465666,26.89,79828.42,0.0,0.28387,0.00113,3.76832]
[1778739465767,26.89,79826.46,0.0,0.28168,0.00113,3.75423]
[1778739473075,26.91,79826.65,0.0,0.28201,0.00113,3.75633]
[1778739476096,26.91,79824.96,0.0,0.28015,0.00113,3.74429]
[1778739478109,26.92,79826.52,0.0,0.28195,0.00113,3.75593]
[1778739479430,26.92,79828.03,0.0,0.28367,0.00113,3.76701]
[1778739484152,26.93,79825.24,0.0,0.2806,0.00113,3.74719]
[1778739489500,26.94,79826.3,0.0,0.28188,0.00113,3.75552]
[1778739494222,26.95,79827.65,0.0,0.2835,0.00113,3.76589]
[1778739499574,26.97,79827.19,0.0,0.28306,0.00113,3.7631]
[1778739505300,26.98,79826.31,0.0,0.28218,0.00113,3.75742]
[1778739507056,26.98,79826.46,0.0,0.28237,0.00113,3.75863]
[1778739507314,26.99,79826.33,0.0,0.28224,0.00113,3.75781]
[1778739508321,26.99,79824.03,0.0,0.27967,0.00112,3.74115]
[1778739509644,26.99,79821.36,0.0,0.27671,0.00112,3.72165]
[1778739511342,27.0,79821.3,0.0,0.27571,0.00112,3.69677]
[1778739513461,27.01,79813.51,0.0,0.26712,0.0011,3.63856]
[1778739514850,27.01,79811.04,0.0,0.26444,0.00109,3.61991]
[1778739516535,27.01,79810.73,0.0,0.2641,0.00109,3.61753]
[1778739519714,27.02,79820.3,0.0,0.27472,0.00112,3.6902]
[1778739523431,27.02,79818.72,0.0,0.27302,0.00111,3.6788]
[1778739528466,27.03,79817.97,0.0,0.27226,0.00111,3.67369]
[1778739529785,27.03,79819.31,0.0,0.27375,0.00111,3.68372]
[1778739531487,27.04,79821.83,0.0,0.27659,0.00112,3.70255]
[1778739532493,27.04,79826.38,0.0,0.28171,0.00113,3.73595]
[1778739533500,27.04,79827.86,0.0,0.28339,0.00113,3.7467]
[1778739534815,27.04,79829.94,0.0,0.28575,0.00114,3.76169]
[1778739539856,27.04,79829.84,0.0,0.28565,0.00114,3.76103]
[1778739544813,27.04,79827.51,0.0,0.28302,0.00113,3.74433]
[1778739547598,27.04,79825.8,0.0,0.28109,0.00113,3.73199]
[1778739549612,27.05,79823.2,0.0,0.27819,0.00112,3.71307]
[1778739550620,27.05,79821.07,0.0,0.27581,0.00112,3.69743]
[1778739555656,27.05,79820.75,0.0,0.27546,0.00112,3.69506]
[1778739560697,27.05,79821.08,0.0,0.27581,0.00112,3.69744]
[1778739565726,27.04,79819.31,0.0,0.27383,0.00111,3.68425]
[1778739569755,27.05,79824.05,0.0,0.27914,0.00112,3.71933]
[1778739571770,27.05,79823.85,0.0,0.27795,0.00113,3.69313]
[1778739576804,27.06,79823.59,0.0,0.2777,0.00113,3.69154]
[1778739580833,27.06,79825.57,0.0,0.27998,0.00113,3.70632]
[1778739583856,27.06,79823.36,0.0,0.2775,0.00112,3.69021]
[1778739588890,27.06,79822.36,0.0,0.27637,0.00112,3.68277]
[1778739592919,27.06,79820.58,0.0,0.27436,0.00112,3.66953]
[1778739593926,27.06,79815.86,0.0,0.26911,0.00111,3.63416]
[1778739597954,27.06,79812.43,0.0,0.26534,0.0011,3.60827]
[1778739600278,27.07,79810.37,0.0,0.2631,0.0011,3.59261]
[1778739602991,27.07,79814.35,0.0,0.26751,0.0011,3.62324]
[1778739603997,27.07,79817.59,0.0,0.27111,0.00111,3.64775]
[1778739606011,27.07,79821.51,0.0,0.27551,0.00112,3.67711]
[1778739607017,27.08,79822.81,0.0,0.27698,0.00112,3.68679]
[1778739608025,27.08,79821.48,0.0,0.2755,0.00112,3.67705]
[1778739613061,27.08,79821.42,0.0,0.27548,0.00112,3.67695]
[1778739614067,27.09,79825.05,0.0,0.27957,0.00113,3.70369]
[1778739615074,27.09,79823.82,0.0,0.27819,0.00113,3.69472]
[1778739617894,27.09,79825.75,0.0,0.28038,0.00113,3.7089]
[1778739621116,27.09,79824.14,0.0,0.27857,0.00113,3.69716]
[1778739623130,27.09,79822.91,0.0,0.27718,0.00112,3.68813]
[1778739626151,27.09,79821.33,0.0,0.27542,0.00112,3.6765]
[1778739628164,27.09,79819.95,0.0,0.27388,0.00112,3.66628]
[1778739629171,27.09,79818.43,0.0,0.27218,0.00111,3.65496]
[1778739630492,27.09,79820.53,0.0,0.27453,0.00112,3.67063]
[1778739631185,27.09,79820.15,0.0,0.27309,0.00112,3.64274]
[1778739633200,27.09,79816.42,0.0,0.26893,0.00111,3.61479]
[1778739636221,27.09,79817.99,0.0,0.2707,0.00112,3.62675]
[1778739637230,27.09,79816.69,0.0,0.26926,0.00111,3.617]
[1778739642263,27.1,79817.03,0.0,0.26967,0.00111,3.61976]
[1778739645284,27.1,79814.31,0.0,0.26666,0.00111,3.59929]
[1778739648305,27.1,79812.88,0.0,0.2651,0.0011,3.58855]
[1778739650632,27.11,79814.89,0.0,0.26734,0.00111,3.60393]
[1778739653339,27.11,79812.89,0.0,0.26515,0.0011,3.58884]
[1778739658377,27.11,79812.6,0.0,0.26486,0.0011,3.58685]
[1778739664420,27.12,79811.75,0.0,0.26396,0.0011,3.58062]
[1778739666434,27.12,79809.63,0.0,0.26165,0.0011,3.56444]
[1778739669455,27.12,79808.26,0.0,0.26018,0.00109,3.55406]
[1778739674491,27.13,79808.51,0.0,0.2605,0.00109,3.55634]
[1778739677512,27.13,79815.42,0.0,0.26814,0.00111,3.60938]
[1778739679958,27.13,79815.56,0.0,0.2683,0.00111,3.61047]
[1778739680844,27.13,79819.57,0.0,0.27277,0.00112,3.64058]
[1778739682547,27.13,79821.47,0.0,0.2749,0.00112,3.6547]
[1778739684321,27.13,79821.47,0.0,0.2749,0.00112,3.6547]
[1778739684423,27.14,79821.92,0.0,0.27542,0.00112,3.6581]
[1778739689596,27.14,79822.54,0.0,0.27613,0.00112,3.66276]
[1778739691611,27.14,79823.19,0.0,0.27584,0.00113,3.64241]
[1778739694630,27.14,79825.43,0.0,0.27838,0.00113,3.65887]
[1778739695638,27.14,79828.76,0.0,0.28217,0.00114,3.68307]
[1778739696644,27.14,79830.14,0.0,0.28375,0.00115,3.69301]
[1778739700983,27.14,79834.9,0.0,0.28923,0.00116,3.72688]
[1778739702692,27.14,79836.57,0.0,0.29116,0.00116,3.73861]
[1778739704259,27.14,79836.9,0.0,0.29154,0.00116,3.74092]
[1778739704705,27.14,79836.9,0.0,0.29154,0.00116,3.74092]
[1778739708737,27.14,79834.59,0.0,0.28887,0.00115,3.7247]
[1778739709740,27.14,79831.75,0.0,0.2856,0.00115,3.70454]
[1778739711055,27.14,79829.45,0.0,0.28296,0.00114,3.68805]
[1778739716789,27.14,79830.54,0.0,0.28421,0.00115,3.69588]
[1778739721824,27.14,79831.53,0.0,0.28534,0.00115,3.70297]
[1778739723840,27.14,79833.56,0.0,0.28768,0.00115,3.71741]
[1778739728881,27.14,79833.34,0.0,0.28743,0.00115,3.71585]
[1778739734920,27.14,79835.34,0.0,0.28974,0.00116,3.72998]
[1778739735927,27.14,79833.0,0.0,0.28703,0.00115,3.71344]
[1778739740964,27.14,79832.95,0.0,0.28698,0.00115,3.71309]
[1778739742059,27.14,79832.95,0.0,0.28698,0.00115,3.71309]
[1778739742073,27.14,79831.42,0.0,0.28522,0.00115,3.70218]
[1778739743984,27.14,79832.7,0.0,0.28669,0.00115,3.71131]
[1778739747010,27.14,79834.01,0.0,0.28823,0.00115,3.72079]
[1778739751037,27.15,79837.02,0.0,0.29079,0.00116,3.71729]
[1778739752045,27.15,79839.9,0.0,0.29416,0.00117,3.73737]
[1778739754546,27.15,79840.13,0.0,0.29444,0.00117,3.73903]
[1778739756646,27.15,79840.18,0.0,0.29451,0.00117,3.73945]
[1778739759094,27.16,79841.36,0.0,0.29591,0.00117,3.74769]
[1778739764128,27.16,79840.83,0.0,0.29532,0.00117,3.74422]
[1778739766142,27.16,79844.0,0.0,0.29905,0.00118,3.76594]
[1778739769163,27.16,79842.76,0.0,0.2976,0.00118,3.75757]
[1778739774199,27.17,79842.75,0.0,0.29762,0.00118,3.75763]
[1778739779236,27.17,79842.7,0.0,0.29758,0.00118,3.75743]
[1778739780240,27.17,79841.46,0.0,0.29613,0.00117,3.74898]
[1778739781545,27.17,79834.97,0.0,0.28857,0.00116,3.70386]
[1778739783261,27.18,79839.74,0.0,0.29415,0.00117,3.73733]
[1778739788296,27.18,79837.78,0.0,0.29191,0.00116,3.724]
[1778739790380,27.18,79837.56,0.0,0.29166,0.00116,3.72254]
[1778739791615,27.19,79832.08,0.0,0.28534,0.00115,3.68404]
[1778739792887,27.19,79830.78,0.0,0.28386,0.00115,3.67482]
[1778739793198,27.19,79830.78,0.0,0.28386,0.00115,3.67482]
[1778739793334,27.19,79830.78,0.0,0.28386,0.00115,3.67484]
[1778739797360,27.19,79833.86,0.0,0.28743,0.00116,3.69689]
[1778739799375,27.2,79835.24,0.0,0.28904,0.00116,3.70673]
[1778739802475,27.2,79836.4,0.0,0.29042,0.00116,3.71504]
[1778739802505,27.2,79837.89,0.0,0.29216,0.00116,3.72551]
[1778739804513,27.2,79837.97,0.0,0.29227,0.00116,3.72614]
[1778739804614,27.2,79842.45,0.0,0.29752,0.00117,3.75705]
[1778739809445,27.21,79844.63,0.0,0.30011,0.00118,3.77198]
[1778739811755,27.21,79842.98,0.0,0.29721,0.00118,3.73591]
[1778739813473,27.21,79839.76,0.0,0.29344,0.00117,3.71384]
[1778739821825,27.22,79839.46,0.0,0.29316,0.00117,3.71222]
[1778739827571,27.23,79839.55,0.0,0.29333,0.00117,3.71318]
[1778739832606,27.24,79840.7,0.0,0.29472,0.00117,3.72139]
[1778739833612,27.24,79844.7,0.0,0.29944,0.00118,3.7487]
[1778739838647,27.24,79843.8,0.0,0.29839,0.00118,3.74268]
[1778739843685,27.24,79843.19,0.0,0.29769,0.00118,3.73863]
[1778739848719,27.25,79841.84,0.0,0.29611,0.00118,3.72953]
[1778739853756,27.25,79841.81,0.0,0.29611,0.00118,3.72947]
[1778739862106,27.25,79842.69,0.0,0.29717,0.00118,3.73565]
[1778739867855,27.26,79837.95,0.0,0.29163,0.00117,3.7031]
[1778739872176,27.26,79838.88,0.0,0.29176,0.00117,3.6846]
[1778739877926,27.27,79838.29,0.0,0.29112,0.00117,3.68076]
[1778739879939,27.27,79835.46,0.0,0.28783,0.00117,3.66105]
[1778739880948,27.27,79834.24,0.0,0.28642,0.00116,3.65251]
[1778739885981,27.28,79834.44,0.0,0.28673,0.00116,3.65441]
[1778739891211,27.29,79834.74,0.0,0.28715,0.00116,3.65692]
[1778739891017,27.29,79836.42,0.0,0.28912,0.00117,3.66884]
[1778739892024,27.3,79835.47,0.0,0.28803,0.00116,3.66225]
[1778739893031,27.3,79831.52,0.0,0.28346,0.00116,3.63432]
[1778739894037,27.3,79821.94,0.0,0.2725,0.00113,3.5646]
[1778739895044,27.3,79820.33,0.0,0.27067,0.00113,3.55263]
[1778739897062,27.3,79817.45,0.0,0.26743,0.00112,3.53108]
[1778739900049,27.3,79817.82,0.0,0.26785,0.00112,3.53393]
[1778739900150,27.3,79814.47,0.0,0.26411,0.00112,3.50864]
[1778739902095,27.3,79815.75,0.0,0.26555,0.00112,3.51843]
[1778739903104,27.3,79822.82,0.0,0.27353,0.00114,3.57133]
[1778739905116,27.3,79825.19,0.0,0.27622,0.00114,3.58872]
[1778739906123,27.3,79829.29,0.0,0.28091,0.00115,3.61847]
[1778739909144,27.3,79833.77,0.0,0.28609,0.00116,3.65048]
[1778739910151,27.3,79835.43,0.0,0.28802,0.00116,3.6622]
[1778739912166,27.3,79836.65,0.0,0.28944,0.00117,3.67075]
[1778739913173,27.3,79834.82,0.0,0.28731,0.00116,3.65788]
[1778739915668,27.3,79835.45,0.0,0.28803,0.00116,3.66227]
[1778739916193,27.3,79835.58,0.0,0.28818,0.00116,3.66317]
[1778739917203,27.3,79838.18,0.0,0.29121,0.00117,3.68134]
[1778739919674,27.3,79839.08,0.0,0.29226,0.00117,3.68753]
[1778739920222,27.3,79839.11,0.0,0.2923,0.00117,3.6878]
[1778739923468,27.3,79840.1,0.0,0.2935,0.00117,3.69481]
[1778739925257,27.31,79828.84,0.0,0.28042,0.00115,3.61535]
[1778739926265,27.31,79825.08,0.0,0.27612,0.00114,3.58806]
[1778739927272,27.31,79820.2,0.0,0.27057,0.00113,3.55197]
[1778739928695,27.31,79815.66,0.0,0.26547,0.00112,3.51788]
[1778739929972,27.31,79815.66,0.0,0.26547,0.00112,3.51788]
[1778739930073,27.31,79815.55,0.0,0.26535,0.00112,3.51707]
[1778739931299,27.31,79814.49,0.0,0.26308,0.00112,3.48318]
[1778739934379,27.31,79814.35,0.0,0.26293,0.00112,3.48216]
[1778739934381,27.31,79814.35,0.0,0.26293,0.00112,3.48216]
[1778739934427,27.31,79809.84,0.0,0.25792,0.00111,3.44767]
[1778739937380,27.31,79809.54,0.0,0.25762,0.00111,3.44555]
[1778739937447,27.32,79809.68,0.0,0.25779,0.00111,3.44674]
[1778739939359,27.32,79807.78,0.0,0.25572,0.0011,3.43223]
[1778739944395,27.33,79807.33,0.0,0.25531,0.0011,3.42933]
[1778739949429,27.34,79806.37,0.0,0.25434,0.0011,3.42244]
[1778739950437,27.34,79804.13,0.0,0.2519,0.00109,3.40505]
[1778739952267,27.34,79804.13,0.0,0.2519,0.00109,3.40505]
[1778739952737,27.35,79801.5,0.0,0.24907,0.00109,3.38465]
[1778739954464,27.35,79799.76,0.0,0.2472,0.00108,3.37094]
[1778739959500,27.36,79799.45,0.0,0.2469,0.00108,3.36879]
[1778739962807,27.36,79797.03,0.0,0.24432,0.00108,3.34971]
[1778739965097,27.36,79797.03,0.0,0.24433,0.00108,3.34979]
[1778739966548,27.37,79799.49,0.0,0.24705,0.00108,3.36988]
[1778739971583,27.39,79799.63,0.0,0.24733,0.00108,3.37193]
[1778739976618,27.4,79798.65,0.0,0.2464,0.00108,3.36508]
[1778739981654,27.42,79797.93,0.0,0.24576,0.00108,3.36032]
[1778739982947,27.42,79794.93,0.0,0.24255,0.00107,3.33647]
[1778739985444,27.42,79794.2,0.0,0.24179,0.00107,3.33079]
[1778739990716,27.43,79791.41,0.0,0.23891,0.00106,3.30901]
[1778739993017,27.44,79791.2,0.0,0.23754,0.00106,3.28099]
[1778739996761,27.45,79789.23,0.0,0.23554,0.00106,3.26565]
[1778739999782,27.46,79791.06,0.0,0.23755,0.00106,3.28103]
[1778740000790,27.46,79789.03,0.0,0.2354,0.00106,3.26461]
[1778740001796,27.46,79787.06,0.0,0.23333,0.00105,3.24861]
[1778740003090,27.46,79792.61,0.0,0.23921,0.00106,3.29365]
[1778740004822,27.46,79790.23,0.0,0.23669,0.00106,3.27448]
[1778740006832,27.46,79791.54,0.0,0.23808,0.00106,3.2851]
[1778740010859,27.46,79789.7,0.0,0.23614,0.00106,3.27031]
[1778740012873,27.46,79788.25,0.0,0.23462,0.00105,3.25862]
[1778740017908,27.47,79788.51,0.0,0.23493,0.00105,3.26099]
[1778740021937,27.47,79790.12,0.0,0.23666,0.00106,3.27426]
[1778740023229,27.47,79795.38,0.0,0.24227,0.00107,3.31661]
[1778740025239,27.47,79803.03,0.0,0.25056,0.00109,3.37732]
[1778740028986,27.48,79804.89,0.0,0.25263,0.0011,3.39206]
[1778740031000,27.48,79803.42,0.0,0.25103,0.00109,3.38066]
[1778740033299,27.48,79801.7,0.0,0.24918,0.00109,3.36733]
[1778740037043,27.48,79799.42,0.0,0.24673,0.00108,3.34954]
[1778740038050,27.48,79797.37,0.0,0.24451,0.00108,3.33323]
[1778740039060,27.48,79794.74,0.0,0.24168,0.00107,3.31222]
[1778740041075,27.48,79796.96,0.0,0.24406,0.00108,3.3299]
[1778740042079,27.48,79801.51,0.0,0.24897,0.00109,3.36585]
[1778740043370,27.48,79803.81,0.0,0.25149,0.00109,3.38398]
[1778740051143,27.49,79800.38,0.0,0.24663,0.00109,3.3308]
[1778740056178,27.49,79798.55,0.0,0.24469,0.00108,3.31663]
[1778740061212,27.5,79798.7,0.0,0.24491,0.00108,3.31823]
[1778740064287,27.51,79797.46,0.0,0.2436,0.00108,3.3086]
[1778740070279,27.51,79797.27,0.0,0.24344,0.00108,3.30747]
[1778740074307,27.51,79795.92,0.0,0.24197,0.00108,3.29654]
[1778740076321,27.51,79792.75,0.0,0.23856,0.00107,3.27106]
[1778740077329,27.51,79790.29,0.0,0.23595,0.00106,3.2512]
[1778740078336,27.51,79796.78,0.0,0.24289,0.00108,3.30335]
[1778740083371,27.51,79795.21,0.0,0.24117,0.00107,3.29061]
[1778740085384,27.51,79797.1,0.0,0.24323,0.00108,3.3059]
[1778740090420,27.52,79796.62,0.0,0.24277,0.00108,3.30249]
[1778740093721,27.52,79794.76,0.0,0.24081,0.00107,3.28789]
[1778740097471,27.52,79792.95,0.0,0.23885,0.00107,3.27323]
[1778740098478,27.52,79789.68,0.0,0.23537,0.00106,3.24682]
[1778740101499,27.52,79791.17,0.0,0.23696,0.00106,3.25889]
[1778740106534,27.52,79792.58,0.0,0.23846,0.00107,3.27027]
[1778740107540,27.52,79795.41,0.0,0.2415,0.00107,3.2931]
[1778740111570,27.53,79795.44,0.0,0.24039,0.00108,3.26689]
[1778740113862,27.53,79796.8,0.0,0.24188,0.00108,3.27797]
[1778740118618,27.54,79799.56,0.0,0.24494,0.00109,3.3004]
[1778740119625,27.54,79803.56,0.0,0.24931,0.0011,3.33199]
[1778740121639,27.54,79805.48,0.0,0.25143,0.0011,3.34705]
[1778740122645,27.54,79807.25,0.0,0.25339,0.00111,3.36083]
[1778740127682,27.54,79808.21,0.0,0.25445,0.00111,3.36827]
[1778740132715,27.54,79807.19,0.0,0.25332,0.00111,3.36036]
[1778740137751,27.54,79807.54,0.0,0.25371,0.00111,3.36309]
[1778740142788,27.54,79807.93,0.0,0.25414,0.00111,3.36611]
[1778740147822,27.54,79807.87,0.0,0.25408,0.00111,3.36564]
[1778740150574,27.54,79807.72,0.0,0.25391,0.00111,3.36448]
[1778740150658,27.54,79807.72,0.0,0.25391,0.00111,3.36448]
[1778740150843,27.54,79807.53,0.0,0.2537,0.00111,3.36301]
[1778740156885,27.54,79808.49,0.0,0.25477,0.00111,3.37045]
[1778740161919,27.54,79809.05,0.0,0.25539,0.00111,3.37477]
[1778740167962,27.54,79809.09,0.0,0.25543,0.00111,3.37508]
[1778740171990,27.54,79806.62,0.0,0.25151,0.00111,3.32921]
[1778740172997,27.54,79803.12,0.0,0.24761,0.0011,3.30155]
[1778740174283,27.53,79801.26,0.0,0.24554,0.00109,3.28666]
[1778740179039,27.52,79798.09,0.0,0.24196,0.00109,3.26052]
[1778740180050,27.51,79795.45,0.0,0.23907,0.00108,3.2392]
[1778740184353,27.5,79796.67,0.0,0.24031,0.00108,3.2484]
[1778740184670,27.5,79796.67,0.0,0.24031,0.00108,3.2484]
[1778740185082,27.5,79796.67,0.0,0.24029,0.00108,3.24825]
[1778740188101,27.49,79794.74,0.0,0.23815,0.00108,3.23228]
[1778740190115,27.49,79795.9,0.0,0.23936,0.00108,3.24135]
[1778740191123,27.49,79793.1,0.0,0.23633,0.00107,3.21862]
[1778740192130,27.48,79791.98,0.0,0.23511,0.00107,3.20943]
[1778740193863,27.48,79791.98,0.0,0.23511,0.00107,3.20943]
[1778740193952,27.48,79791.98,0.0,0.23511,0.00107,3.20943]
[1778740194423,27.48,79790.4,0.0,0.23339,0.00107,3.19639]
[1778740195940,27.48,79790.4,0.0,0.23338,0.00107,3.19631]
[1778740195968,27.48,79790.4,0.0,0.23338,0.00107,3.19631]
[1778740195980,27.48,79790.4,0.0,0.23338,0.00107,3.19631]
[1778740196076,27.48,79790.4,0.0,0.23338,0.00107,3.19631]
[1778740196161,27.48,79789.58,0.0,0.2325,0.00106,3.18953]
[1778740198036,27.48,79789.58,0.0,0.23249,0.00106,3.18946]
[1778740198069,27.48,79789.58,0.0,0.23249,0.00106,3.18946]
[1778740198084,27.48,79789.58,0.0,0.23249,0.00106,3.18946]
[1778740198194,27.48,79789.58,0.0,0.23249,0.00106,3.18946]
[1778740198274,27.48,79790.6,0.0,0.23357,0.00107,3.1977]
[1778740200099,27.48,79790.6,0.0,0.23356,0.00107,3.19763]
[1778740200168,27.48,79790.6,0.0,0.23356,0.00107,3.19763]
[1778740200174,27.48,79790.6,0.0,0.23356,0.00107,3.19763]
[1778740200294,27.48,79790.6,0.0,0.23356,0.00107,3.19763]
[1778740200374,27.47,79790.99,0.0,0.23396,0.00107,3.20073]
[1778740200600,27.47,79790.99,0.0,0.23396,0.00107,3.20073]
[1778740200609,27.47,79790.99,0.0,0.23396,0.00107,3.20073]
[1778740201193,27.47,79790.99,0.0,0.23395,0.00107,3.20066]
[1778740202145,27.47,79790.99,0.0,0.23395,0.00107,3.20066]
[1778740202331,27.47,79790.99,0.0,0.23395,0.00107,3.20066]
[1778740202348,27.47,79788.44,0.0,0.23123,0.00106,3.17977]
[1778740204494,27.47,79801.9,0.0,0.24573,0.0011,3.28802]
[1778740208163,27.46,79801.91,0.0,0.2457,0.0011,3.28779]
[1778740208253,27.46,79801.91,0.0,0.2457,0.0011,3.28779]
[1778740208328,27.46,79801.91,0.0,0.2457,0.0011,3.28779]
[1778740208429,27.46,79794.98,0.0,0.23813,0.00108,3.23218]
[1778740210423,27.46,79794.98,0.0,0.23811,0.00108,3.23201]
[1778740210524,27.45,79787.65,0.0,0.23025,0.00106,3.17223]
[1778740210605,27.45,79787.65,0.0,0.23025,0.00106,3.17223]
[1778740211263,27.45,79787.65,0.0,0.23024,0.00106,3.17215]
[1778740212346,27.45,79787.65,0.0,0.23024,0.00106,3.17215]
[1778740212432,27.45,79787.65,0.0,0.23024,0.00106,3.17215]
[1778740212512,27.45,79787.65,0.0,0.23024,0.00106,3.17215]
[1778740212533,27.45,79787.28,0.0,0.22984,0.00106,3.16902]
[1778740214742,27.45,79787.74,0.0,0.23032,0.00106,3.17276]
[1778740215292,27.45,79787.06,0.0,0.22959,0.00106,3.16713]
[1778740216562,27.45,79787.06,0.0,0.22959,0.00106,3.16713]
[1778740216611,27.45,79787.4,0.0,0.22995,0.00106,3.16989]
[1778740217305,27.45,79785.69,0.0,0.22814,0.00105,3.15578]
[1778740218655,27.45,79786.56,0.0,0.22905,0.00106,3.16292]
[1778740218690,27.45,79786.56,0.0,0.22905,0.00106,3.16292]
[1778740219320,27.45,79786.49,0.0,0.22897,0.00106,3.16232]
[1778740220327,27.45,79785.16,0.0,0.22757,0.00105,3.15134]
[1778740220710,27.45,79785.16,0.0,0.22757,0.00105,3.15134]
[1778740220811,27.45,79785.16,0.0,0.22757,0.00105,3.15134]
[1778740221334,27.45,79785.45,0.0,0.22787,0.00105,3.15372]
[1778740223348,27.45,79783.75,0.0,0.22608,0.00105,3.13967]
[1778740224355,27.45,79781.98,0.0,0.22423,0.00104,3.125]
[1778740224820,27.45,79781.98,0.0,0.22423,0.00104,3.125]
[1778740224948,27.45,79781.98,0.0,0.22423,0.00104,3.125]
[1778740225361,27.45,79780.87,0.0,0.22308,0.00104,3.1158]
[1778740226369,27.45,79779.74,0.0,0.22191,0.00104,3.10642]
[1778740226885,27.45,79779.74,0.0,0.22191,0.00104,3.10642]
[1778740226964,27.45,79779.74,0.0,0.22191,0.00104,3.10642]
[1778740226972,27.45,79779.74,0.0,0.22191,0.00104,3.10642]
[1778740227090,27.45,79779.74,0.0,0.22191,0.00104,3.10642]
[1778740227375,27.45,79780.19,0.0,0.22236,0.00104,3.11006]
[1778740228384,27.45,79778.21,0.0,0.22029,0.00103,3.09341]
[1778740228938,27.45,79778.21,0.0,0.22029,0.00103,3.09341]
[1778740229001,27.45,79778.21,0.0,0.22029,0.00103,3.09341]
[1778740229006,27.45,79778.21,0.0,0.22029,0.00103,3.09341]
[1778740229106,27.45,79778.21,0.0,0.22029,0.00103,3.09341]
[1778740229391,27.44,79778.84,0.0,0.22093,0.00104,3.09858]
[1778740230396,27.44,79781.88,0.0,0.22408,0.00104,3.12381]
[1778740231015,27.44,79781.88,0.0,0.22408,0.00104,3.12381]
[1778740231122,27.44,79781.88,0.0,0.22408,0.00104,3.12381]
[1778740231135,27.44,79781.88,0.0,0.22408,0.00104,3.12381]
[1778740231227,27.44,79781.88,0.0,0.22408,0.00104,3.12381]
[1778740231404,27.44,79782.72,0.0,0.22369,0.00105,3.10335]
[1778740232411,27.44,79781.07,0.0,0.22196,0.00104,3.08962]
[1778740233055,27.44,79781.07,0.0,0.22196,0.00104,3.08962]
[1778740233138,27.44,79781.07,0.0,0.22196,0.00104,3.08962]
[1778740233145,27.44,79781.07,0.0,0.22196,0.00104,3.08962]
[1778740233243,27.44,79781.07,0.0,0.22196,0.00104,3.08962]
[1778740233418,27.44,79780.98,0.0,0.22187,0.00104,3.08889]
[1778740235160,27.44,79780.53,0.0,0.22141,0.00104,3.08517]
[1778740235259,27.44,79780.53,0.0,0.22141,0.00104,3.08517]
[1778740235431,27.45,79780.15,0.0,0.22102,0.00104,3.08204]
[1778740237189,27.45,79779.93,0.0,0.22079,0.00104,3.08025]
[1778740237275,27.45,79779.93,0.0,0.22079,0.00104,3.08025]
[1778740237281,27.45,79779.93,0.0,0.22079,0.00104,3.08025]
[1778740237380,27.45,79779.93,0.0,0.22079,0.00104,3.08025]
[1778740237460,27.45,79779.58,0.0,0.22043,0.00104,3.07736]
[1778740239250,27.45,79779.21,0.0,0.22005,0.00104,3.07431]
[1778740239273,27.45,79779.21,0.0,0.22005,0.00104,3.07431]
[1778740239285,27.45,79779.21,0.0,0.22005,0.00104,3.07431]
[1778740239376,27.45,79779.21,0.0,0.22005,0.00104,3.07431]
[1778740239477,27.45,79779.41,0.0,0.22027,0.00104,3.07602]
[1778740241336,27.45,79779.04,0.0,0.21988,0.00104,3.07292]
[1778740241454,27.45,79779.04,0.0,0.21988,0.00104,3.07292]
[1778740241460,27.45,79779.04,0.0,0.21988,0.00104,3.07292]
[1778740241555,27.45,79778.85,0.0,0.21969,0.00104,3.0714]
[1778740241601,27.45,79778.85,0.0,0.21969,0.00104,3.0714]
[1778740243420,27.45,79778.85,0.0,0.21969,0.00104,3.0714]
[1778740243533,27.45,79778.85,0.0,0.21969,0.00104,3.0714]
[1778740243540,27.45,79778.85,0.0,0.21969,0.00104,3.0714]
[1778740243521,27.45,79777.98,0.0,0.2188,0.00104,3.06415]
[1778740243722,27.45,79777.98,0.0,0.2188,0.00104,3.06415]
[1778740244497,27.45,79777.66,0.0,0.21847,0.00103,3.0615]
[1778740245520,27.45,79777.66,0.0,0.21847,0.00103,3.0615]
[1778740245566,27.45,79777.18,0.0,0.21798,0.00103,3.05751]
[1778740250538,27.45,79779.26,0.0,0.22016,0.00104,3.07514]
[1778740251545,27.45,79782.45,0.0,0.22349,0.00105,3.10173]
[1778740253736,27.45,79782.85,0.0,0.2239,0.00105,3.10499]
[1778740253907,27.45,79782.85,0.0,0.2239,0.00105,3.10499]
[1778740253912,27.45,79782.85,0.0,0.2239,0.00105,3.10499]
[1778740254012,27.45,79782.85,0.0,0.2239,0.00105,3.10499]
[1778740254568,27.45,79782.04,0.0,0.22305,0.00105,3.09823]
[1778740255798,27.45,79781.99,0.0,0.22299,0.00105,3.09779]
[1778740255860,27.45,79781.99,0.0,0.22299,0.00105,3.09779]
[1778740256580,27.45,79782.28,0.0,0.22329,0.00105,3.10018]
[1778740257855,27.45,79781.56,0.0,0.22253,0.00105,3.09416]
[1778740257984,27.45,79781.56,0.0,0.22253,0.00105,3.09416]
[1778740258171,27.45,79781.56,0.0,0.22253,0.00105,3.09416]
[1778740258422,27.45,79781.56,0.0,0.22253,0.00105,3.09416]
[1778740258464,27.45,79781.56,0.0,0.22253,0.00105,3.09416]
[1778740258595,27.45,79782.08,0.0,0.22307,0.00105,3.09846]
[1778740259919,27.45,79782.08,0.0,0.22307,0.00105,3.09846]
[1778740260207,27.45,79782.08,0.0,0.22307,0.00105,3.09846]
[1778740260308,27.45,79787.25,0.0,0.22852,0.00106,3.14124]
[1778740261962,27.45,79787.25,0.0,0.22852,0.00106,3.14124]
[1778740262097,27.45,79787.25,0.0,0.22852,0.00106,3.14124]
[1778740262107,27.45,79787.25,0.0,0.22852,0.00106,3.14124]
[1778740262265,27.45,79787.25,0.0,0.22852,0.00106,3.14124]
[1778740262282,27.45,79788.94,0.0,0.2303,0.00107,3.15501]
[1778740264017,27.45,79788.94,0.0,0.23029,0.00107,3.1549]
[1778740264113,27.45,79788.94,0.0,0.23029,0.00107,3.1549]
[1778740264124,27.45,79788.94,0.0,0.23029,0.00107,3.1549]
[1778740264218,27.45,79788.94,0.0,0.23029,0.00107,3.1549]
[1778740264225,27.44,79788.79,0.0,0.23012,0.00107,3.15358]
[1778740266072,27.44,79788.47,0.0,0.22976,0.00107,3.15085]
[1778740266129,27.44,79788.47,0.0,0.22976,0.00107,3.15085]
[1778740266140,27.44,79788.47,0.0,0.22976,0.00107,3.15085]
[1778740266339,27.44,79788.47,0.0,0.22976,0.00107,3.15085]
[1778740266419,27.44,79788.23,0.0,0.2295,0.00106,3.14878]
[1778740267277,27.44,79788.23,0.0,0.2295,0.00106,3.14878]
[1778740267347,27.44,79788.23,0.0,0.2295,0.00106,3.14878]
[1778740267378,27.44,79788.0,0.0,0.22924,0.00106,3.14679]
[1778740268666,27.44,79784.8,0.0,0.22582,0.00106,3.12018]
[1778740269674,27.44,79782.8,0.0,0.22371,0.00105,3.10351]
[1778740272102,27.44,79782.54,0.0,0.22344,0.00105,3.10135]
[1778740272198,27.44,79782.54,0.0,0.22344,0.00105,3.10135]
[1778740272241,27.44,79782.54,0.0,0.22344,0.00105,3.10135]
[1778740272344,27.43,79766.92,0.0,0.20735,0.001,2.9692]
[1778740272807,27.43,79766.92,0.0,0.20735,0.001,2.9692]
[1778740272908,27.43,79760.36,0.0,0.20081,0.00099,2.91277]
[1778740274986,27.43,79756.9,0.0,0.19741,0.00098,2.88284]
[1778740276722,27.43,79759.35,0.0,0.19981,0.00098,2.90398]
[1778740278441,27.43,79759.35,0.0,0.19981,0.00098,2.90398]
[1778740278539,27.43,79763.18,0.0,0.20358,0.00099,2.93688]
[1778740278666,27.43,79763.18,0.0,0.20358,0.00099,2.93688]
[1778740278675,27.43,79763.18,0.0,0.20358,0.00099,2.93688]
[1778740278750,27.43,79763.18,0.0,0.20358,0.00099,2.93688]
[1778740278851,27.43,79762.0,0.0,0.20241,0.00099,2.92675]
[1778740280476,27.43,79762.0,0.0,0.20241,0.00099,2.92675]
[1778740280578,27.43,79762.56,0.0,0.20297,0.00099,2.93157]
[1778740280685,27.43,79762.56,0.0,0.20297,0.00099,2.93157]
[1778740280787,27.43,79762.56,0.0,0.20297,0.00099,2.93157]
[1778740280867,27.43,79762.64,0.0,0.20305,0.00099,2.93227]
[1778740282544,27.43,79762.64,0.0,0.20305,0.00099,2.93227]
[1778740282572,27.43,79762.64,0.0,0.20305,0.00099,2.93227]
[1778740282576,27.43,79762.64,0.0,0.20305,0.00099,2.93227]
[1778740282677,27.43,79762.88,0.0,0.20329,0.00099,2.93434]
[1778740282778,27.43,79763.1,0.0,0.20351,0.00099,2.93625]
[1778740284586,27.43,79763.1,0.0,0.20351,0.00099,2.93625]
[1778740284693,27.43,79763.33,0.0,0.20374,0.00099,2.93823]
[1778740284697,27.43,79763.33,0.0,0.20374,0.00099,2.93823]
[1778740284798,27.43,79763.33,0.0,0.20374,0.00099,2.93823]
[1778740284899,27.43,79763.17,0.0,0.20358,0.00099,2.93687]
[1778740286648,27.43,79763.39,0.0,0.2038,0.00099,2.93878]
[1778740286751,27.43,79763.39,0.0,0.2038,0.00099,2.93878]
[1778740286754,27.43,79763.39,0.0,0.2038,0.00099,2.93878]
[1778740286877,27.43,79763.39,0.0,0.2038,0.00099,2.93878]
[1778740286978,27.43,79763.14,0.0,0.20356,0.00099,2.93665]
[1778740288243,27.43,79763.14,0.0,0.20356,0.00099,2.93665]
[1778740288344,27.43,79762.96,0.0,0.20338,0.00099,2.93512]
[1778740290821,27.43,79761.01,0.0,0.20145,0.00099,2.91833]
[1778740291827,27.43,79761.47,0.0,0.20056,0.00099,2.89423]
[1778740293841,27.43,79763.62,0.0,0.20268,0.001,2.91265]
[1778740294689,27.43,79763.62,0.0,0.20268,0.001,2.91265]
[1778740294860,27.43,79763.62,0.0,0.20268,0.001,2.91265]
[1778740294949,27.43,79763.69,0.0,0.20275,0.001,2.91319]
[1778740296863,27.42,79762.35,0.0,0.2014,0.00099,2.90156]
[1778740301898,27.42,79762.9,0.0,0.20193,0.00099,2.90612]
[1778740305197,27.42,79764.78,0.0,0.2038,0.001,2.92221]
[1778740309003,27.42,79766.04,0.0,0.20504,0.001,2.9329]
[1778740312023,27.42,79764.69,0.0,0.20368,0.001,2.92122]
[1778740314038,27.42,79761.42,0.0,0.20042,0.00099,2.89304]
[1778740315268,27.42,79768.34,0.0,0.20735,0.00101,2.95249]
[1778740318066,27.42,79769.69,0.0,0.2087,0.00101,2.96386]
[1778740322096,27.41,79773.12,0.0,0.21216,0.00102,2.99272]
[1778740323101,27.41,79776.65,0.0,0.21578,0.00103,3.02248]
[1778740325691,27.41,79776.49,0.0,0.21561,0.00103,3.02113]
[1778740326122,27.41,79775.91,0.0,0.21501,0.00103,3.01623]
[1778740329145,27.41,79773.76,0.0,0.2128,0.00103,2.99803]
[1778740333174,27.41,79769.29,0.0,0.20824,0.00101,2.95999]
[1778740334181,27.41,79767.88,0.0,0.2068,0.00101,2.94783]
[1778740334778,27.41,79767.88,0.0,0.2068,0.00101,2.94783]
[1778740335412,27.41,79765.41,0.0,0.2043,0.001,2.92655]
[1778740335949,27.41,79765.41,0.0,0.2043,0.001,2.92655]
[1778740335951,27.41,79765.41,0.0,0.2043,0.001,2.92655]
[1778740336194,27.4,79765.41,0.0,0.20429,0.001,2.92647]
[1778740339215,27.4,79762.08,0.0,0.20094,0.00099,2.89759]
[1778740340222,27.4,79756.7,0.0,0.19564,0.00098,2.85099]
[1778740343246,27.4,79758.03,0.0,0.19695,0.00098,2.86256]
[1778740345486,27.4,79749.07,0.0,0.18827,0.00095,2.78454]
[1778740347280,27.4,79747.61,0.0,0.18689,0.00095,2.77183]
[1778740348287,27.4,79749.52,0.0,0.18872,0.00096,2.78864]
[1778740349294,27.4,79754.03,0.0,0.19307,0.00097,2.82804]
[1778740351307,27.41,79751.88,0.0,0.18963,0.00096,2.78106]
[1778740352315,27.41,79748.67,0.0,0.18656,0.00095,2.75304]
[1778740353322,27.41,79747.24,0.0,0.1852,0.00095,2.74055]
[1778740354329,27.41,79751.3,0.0,0.18909,0.00096,2.77615]
[1778740355555,27.41,79756.32,0.0,0.19396,0.00098,2.81992]
[1778740359364,27.41,79752.76,0.0,0.19049,0.00097,2.78886]
[1778740360370,27.41,79744.97,0.0,0.18306,0.00094,2.72069]
[1778740363396,27.41,79746.29,0.0,0.18433,0.00095,2.73254]
[1778740364766,27.41,79746.29,0.0,0.18433,0.00095,2.73254]
[1778740366774,27.41,79745.37,0.0,0.1835,0.00094,2.72482]
[1778740367424,27.42,79745.27,0.0,0.18342,0.00094,2.72407]
[1778740368430,27.42,79744.03,0.0,0.18227,0.00094,2.71331]
[1778740371452,27.42,79740.16,0.0,0.1787,0.00093,2.67971]
[1778740372459,27.42,79735.44,0.0,0.17436,0.00091,2.63826]
[1778740374472,27.43,79737.19,0.0,0.17601,0.00092,2.65407]
[1778740375695,27.43,79741.05,0.0,0.17962,0.00093,2.6884]
[1778740381522,27.44,79740.92,0.0,0.17957,0.00093,2.68801]
[1778740382528,27.44,79744.81,0.0,0.18323,0.00094,2.7223]
[1778740383535,27.45,79746.9,0.0,0.18522,0.00095,2.74071]
[1778740384544,27.45,79745.11,0.0,0.18354,0.00094,2.72512]
[1778740385766,27.45,79747.48,0.0,0.1858,0.00095,2.74606]
[1778740389587,27.45,79745.92,0.0,0.18435,0.00095,2.73265]
[1778740396635,27.46,79745.19,0.0,0.18373,0.00094,2.72694]
[1778740401672,27.47,79744.06,0.0,0.18272,0.00094,2.71753]
[1778740403684,27.47,79742.73,0.0,0.1815,0.00094,2.70609]
[1778740405699,27.47,79741.36,0.0,0.18026,0.00093,2.69447]
[1778740407713,27.48,79737.31,0.0,0.17653,0.00092,2.65903]
[1778740408720,27.48,79736.04,0.0,0.17536,0.00092,2.64788]
[1778740411742,27.48,79735.53,0.0,0.1735,0.00091,2.61484]
[1778740413756,27.48,79734.12,0.0,0.17222,0.00091,2.60249]
[1778740415768,27.48,79735.99,0.0,0.17397,0.00092,2.61929]
[1778740416775,27.48,79738.1,0.0,0.17591,0.00092,2.63785]
[1778740417784,27.49,79742.79,0.0,0.18031,0.00094,2.67949]
[1778740418790,27.49,79744.18,0.0,0.18164,0.00094,2.69183]
[1778740424832,27.5,79745.01,0.0,0.1825,0.00094,2.69985]
[1778740429866,27.5,79744.36,0.0,0.18195,0.00094,2.69475]
[1778740434901,27.51,79742.88,0.0,0.18063,0.00094,2.68241]
[1778740436117,27.51,79740.92,0.0,0.17881,0.00093,2.66537]
[1778740437923,27.52,79738.0,0.0,0.17614,0.00092,2.64004]
[1778740438932,27.52,79736.17,0.0,0.17445,0.00092,2.62395]
[1778740441951,27.52,79739.07,0.0,0.17715,0.00093,2.64964]
[1778740442959,27.52,79741.1,0.0,0.17905,0.00093,2.66762]
[1778740443965,27.52,79742.98,0.0,0.18082,0.00094,2.68423]
[1778740447993,27.53,79739.79,0.0,0.1779,0.00093,2.65679]
[1778740453029,27.54,79741.28,0.0,0.17938,0.00093,2.67071]
[1778740455043,27.54,79739.12,0.0,0.17738,0.00093,2.65188]
[1778740456258,27.54,79734.64,0.0,0.17327,0.00091,2.61252]
[1778740458065,27.55,79736.46,0.0,0.17498,0.00092,2.62897]
[1778740462091,27.56,79738.14,0.0,0.1766,0.00092,2.64445]
[1778740465112,27.56,79736.5,0.0,0.17513,0.00092,2.63041]
[1778740469140,27.56,79735.21,0.0,0.17395,0.00091,2.61912]
[1778740471154,27.56,79735.6,0.0,0.1729,0.00092,2.59382]
[1778740475182,27.56,79734.05,0.0,0.17151,0.00091,2.58042]
[1778740478202,27.57,79732.24,0.0,0.16989,0.0009,2.56474]
[1778740483238,27.57,79731.72,0.0,0.16947,0.0009,2.56072]
[1778740485894,27.58,79731.25,0.0,0.16908,0.0009,2.55684]
[1778740485899,27.58,79731.25,0.0,0.16908,0.0009,2.55684]
[1778740486470,27.58,79730.75,0.0,0.16864,0.0009,2.55257]
[1778740490288,27.58,79729.37,0.0,0.16746,0.0009,2.54101]
[1778740493309,27.59,79730.66,0.0,0.16866,0.0009,2.55282]
[1778740498218,27.6,79731.03,0.0,0.16906,0.0009,2.55665]
[1778740498280,27.6,79731.03,0.0,0.16906,0.0009,2.55665]
[1778740498344,27.6,79730.63,0.0,0.16871,0.0009,2.55329]
[1778740500358,27.6,79729.06,0.0,0.16734,0.0009,2.53981]
[1778740504386,27.61,79727.89,0.0,0.16636,0.00089,2.53025]
[1778740508480,27.62,79727.38,0.0,0.16597,0.00089,2.52636]
[1778740508595,27.62,79727.38,0.0,0.16597,0.00089,2.52636]
[1778740508600,27.62,79727.38,0.0,0.16597,0.00089,2.52636]
[1778740508742,27.62,79727.38,0.0,0.16597,0.00089,2.52636]
[1778740508843,27.62,79726.93,0.0,0.16561,0.00089,2.52284]
[1778740510539,27.62,79726.93,0.0,0.16561,0.00089,2.52284]
[1778740510590,27.62,79726.93,0.0,0.16561,0.00089,2.52284]
[1778740510597,27.62,79726.93,0.0,0.16561,0.00089,2.52284]
[1778740510695,27.62,79726.93,0.0,0.16561,0.00089,2.52284]
[1778740510775,27.62,79727.06,0.0,0.16575,0.00089,2.52421]
[1778740511631,27.62,79727.06,0.0,0.16575,0.00089,2.52421]
[1778740511745,27.62,79727.06,0.0,0.16575,0.00089,2.52421]
[1778740511754,27.62,79727.06,0.0,0.16575,0.00089,2.52421]
[1778740511851,27.62,79727.06,0.0,0.16575,0.00089,2.52421]
[1778740511846,27.63,79728.19,0.0,0.16678,0.00089,2.53435]
[1778740512598,27.63,79728.19,0.0,0.16678,0.00089,2.53435]
[1778740512711,27.63,79728.19,0.0,0.16678,0.00089,2.53435]
[1778740512812,27.63,79736.92,0.0,0.17473,0.00092,2.61133]
[1778740514715,27.63,79736.92,0.0,0.17473,0.00092,2.61133]
[1778740514742,27.63,79736.71,0.0,0.17455,0.00092,2.60961]
[1778740520498,27.64,79737.27,0.0,0.17514,0.00092,2.61522]
[1778740522890,27.64,79737.27,0.0,0.17514,0.00092,2.61522]
[1778740523001,27.64,79737.27,0.0,0.17514,0.00092,2.61522]
[1778740523008,27.64,79737.27,0.0,0.17514,0.00092,2.61522]
[1778740523106,27.64,79737.27,0.0,0.17514,0.00092,2.61522]
[1778740523518,27.65,79737.14,0.0,0.17506,0.00092,2.61443]
[1778740524526,27.65,79742.55,0.0,0.18009,0.00094,2.6618]
[1778740524931,27.65,79742.55,0.0,0.18009,0.00094,2.6618]
[1778740524974,27.65,79742.55,0.0,0.18009,0.00094,2.6618]
[1778740524983,27.65,79742.55,0.0,0.18009,0.00094,2.6618]
[1778740525122,27.65,79742.55,0.0,0.18009,0.00094,2.6618]
[1778740525536,27.65,79741.72,0.0,0.17932,0.00093,2.65461]
[1778740526989,27.65,79741.86,0.0,0.17946,0.00093,2.6559]
[1778740527138,27.65,79741.86,0.0,0.17946,0.00093,2.6559]
[1778740527147,27.65,79741.86,0.0,0.17946,0.00093,2.6559]
[1778740527243,27.65,79741.86,0.0,0.17946,0.00093,2.6559]
[1778740527548,27.65,79741.83,0.0,0.17944,0.00093,2.6557]
[1778740529027,27.65,79741.97,0.0,0.17958,0.00093,2.65699]
[1778740529133,27.65,79741.97,0.0,0.17958,0.00093,2.65699]
[1778740529139,27.65,79741.97,0.0,0.17958,0.00093,2.65699]
[1778740529259,27.65,79741.97,0.0,0.17958,0.00093,2.65699]
[1778740529562,27.65,79745.61,0.0,0.18303,0.00095,2.68897]
[1778740531089,27.66,79745.37,0.0,0.18282,0.00094,2.6871]
[1778740531170,27.66,79745.37,0.0,0.18282,0.00094,2.6871]
[1778740531176,27.66,79745.37,0.0,0.18282,0.00094,2.6871]
[1778740531275,27.66,79745.37,0.0,0.18282,0.00094,2.6871]
[1778740531576,27.66,79745.42,0.0,0.18147,0.00095,2.65888]
[1778740533149,27.66,79746.07,0.0,0.18211,0.00095,2.66477]
[1778740533187,27.66,79746.07,0.0,0.18211,0.00095,2.66477]
[1778740533190,27.66,79746.07,0.0,0.18211,0.00095,2.66477]
[1778740533291,27.66,79746.07,0.0,0.18211,0.00095,2.66477]
[1778740533592,27.67,79747.46,0.0,0.18346,0.00095,2.67707]
[1778740535193,27.67,79747.51,0.0,0.18353,0.00095,2.67773]
[1778740535223,27.67,79747.51,0.0,0.18353,0.00095,2.67773]
[1778740535228,27.67,79747.51,0.0,0.18353,0.00095,2.67773]
[1778740535307,27.67,79747.51,0.0,0.18353,0.00095,2.67773]
[1778740535606,27.67,79747.35,0.0,0.1834,0.00095,2.67656]
[1778740537247,27.67,79746.53,0.0,0.18264,0.00095,2.66965]
[1778740537323,27.67,79746.53,0.0,0.18264,0.00095,2.66965]
[1778740537332,27.67,79746.53,0.0,0.18264,0.00095,2.66965]
[1778740537428,27.67,79746.53,0.0,0.18264,0.00095,2.66965]
[1778740537619,27.68,79746.34,0.0,0.18249,0.00095,2.66822]
[1778740539296,27.68,79745.48,0.0,0.1817,0.00095,2.66096]
[1778740539364,27.68,79745.48,0.0,0.1817,0.00095,2.66096]
[1778740539466,27.68,79745.48,0.0,0.1817,0.00095,2.66096]
[1778740539633,27.68,79745.69,0.0,0.18192,0.00095,2.66302]
[1778740540405,27.68,79745.69,0.0,0.18192,0.00095,2.66302]
[1778740540536,27.68,79745.69,0.0,0.18192,0.00095,2.66302]
[1778740540542,27.68,79745.69,0.0,0.18192,0.00095,2.66302]
[1778740540662,27.68,79745.69,0.0,0.18192,0.00095,2.66302]
[1778740540744,27.69,79747.45,0.0,0.18362,0.00095,2.67855]
[1778740541341,27.69,79747.45,0.0,0.18362,0.00095,2.67855]
[1778740541376,27.69,79747.45,0.0,0.18362,0.00095,2.67855]
[1778740541648,27.69,79747.45,0.0,0.18364,0.00095,2.67878]
[1778740542654,27.69,79749.67,0.0,0.18579,0.00096,2.69824]
[1778740543401,27.69,79749.67,0.0,0.18579,0.00096,2.69824]
[1778740543497,27.69,79749.67,0.0,0.18579,0.00096,2.69824]
[1778740543508,27.69,79749.67,0.0,0.18579,0.00096,2.69824]
[1778740543602,27.69,79749.67,0.0,0.18579,0.00096,2.69824]
[1778740543609,27.69,79748.65,0.0,0.18483,0.00096,2.68957]
[1778740545431,27.7,79748.65,0.0,0.18485,0.00096,2.68975]
[1778740545807,27.7,79748.65,0.0,0.18485,0.00096,2.68975]
[1778740545817,27.7,79748.65,0.0,0.18485,0.00096,2.68975]
[1778740545912,27.7,79748.65,0.0,0.18485,0.00096,2.68975]
[1778740545908,27.7,79749.18,0.0,0.1854,0.00096,2.6947]
[1778740547483,27.7,79749.01,0.0,0.18525,0.00096,2.69339]
[1778740547690,27.7,79749.01,0.0,0.18525,0.00096,2.69339]
[1778740549704,27.71,79747.74,0.0,0.18408,0.00095,2.68271]
[1778740553732,27.71,79745.49,0.0,0.18201,0.00095,2.66384]
[1778740554738,27.72,79742.47,0.0,0.17919,0.00094,2.63777]
[1778740557762,27.72,79741.19,0.0,0.178,0.00093,2.62667]
[1778740561844,27.72,79741.2,0.0,0.17802,0.00093,2.62683]
[1778740561893,27.72,79743.62,0.0,0.18031,0.00094,2.64815]
[1778740561963,27.72,79743.62,0.0,0.18031,0.00094,2.64815]
[1778740562799,27.72,79743.62,0.0,0.18031,0.00094,2.64815]
[1778740563804,27.72,79747.77,0.0,0.18426,0.00095,2.68439]
[1778740566824,27.73,79751.59,0.0,0.18797,0.00096,2.7179]
[1778740567832,27.73,79755.43,0.0,0.19171,0.00098,2.75112]
[1778740570070,27.73,79754.87,0.0,0.19117,0.00097,2.74636]
[1778740570146,27.73,79754.87,0.0,0.19117,0.00097,2.74636]
[1778740570154,27.73,79754.87,0.0,0.19117,0.00097,2.74636]
[1778740570252,27.73,79754.87,0.0,0.19117,0.00097,2.74636]
[1778740570289,27.73,79754.43,0.0,0.19075,0.00097,2.74267]
[1778740572128,27.73,79754.43,0.0,0.19076,0.00097,2.74278]
[1778740572183,27.73,79754.43,0.0,0.19076,0.00097,2.74278]
[1778740572186,27.73,79754.43,0.0,0.19076,0.00097,2.74278]
[1778740572267,27.73,79754.43,0.0,0.19076,0.00097,2.74278]
[1778740572866,27.73,79754.44,0.0,0.19077,0.00097,2.74287]
[1778740574195,27.74,79754.73,0.0,0.19107,0.00097,2.74545]
[1778740574388,27.74,79754.73,0.0,0.19107,0.00097,2.74545]
[1778740574394,27.74,79754.73,0.0,0.19107,0.00097,2.74545]
[1778740574493,27.74,79754.73,0.0,0.19107,0.00097,2.74545]
[1778740574880,27.74,79752.88,0.0,0.18928,0.00097,2.72956]
[1778740576241,27.74,79752.4,0.0,0.18882,0.00097,2.72547]
[1778740576320,27.74,79752.4,0.0,0.18882,0.00097,2.72547]
[1778740576327,27.74,79752.4,0.0,0.18882,0.00097,2.72547]
[1778740576425,27.74,79752.4,0.0,0.18882,0.00097,2.72547]
[1778740576894,27.74,79753.27,0.0,0.18967,0.00097,2.73303]
[1778740578286,27.74,79752.64,0.0,0.18906,0.00097,2.72764]
[1778740578336,27.74,79752.64,0.0,0.18906,0.00097,2.72764]
[1778740578342,27.74,79752.64,0.0,0.18906,0.00097,2.72764]
[1778740578441,27.74,79752.64,0.0,0.18906,0.00097,2.72764]
[1778740578909,27.74,79752.23,0.0,0.18867,0.00097,2.72415]
[1778740580353,27.74,79751.82,0.0,0.18827,0.00096,2.72061]
[1778740580457,27.74,79751.82,0.0,0.18827,0.00096,2.72061]
[1778740580462,27.74,79751.82,0.0,0.18827,0.00096,2.72061]
[1778740580562,27.74,79751.82,0.0,0.18827,0.00096,2.72061]
[1778740580922,27.74,79751.46,0.0,0.18793,0.00096,2.7175]
[1778740582400,27.74,79750.98,0.0,0.18746,0.00096,2.71335]
[1778740582477,27.74,79750.98,0.0,0.18746,0.00096,2.71335]
[1778740582683,27.74,79750.98,0.0,0.18746,0.00096,2.71335]
[1778740582936,27.74,79750.67,0.0,0.18717,0.00096,2.71067]
[1778740584456,27.74,79750.38,0.0,0.18689,0.00096,2.70816]
[1778740584510,27.74,79750.38,0.0,0.18689,0.00096,2.70816]
[1778740584513,27.74,79750.38,0.0,0.18689,0.00096,2.70816]
[1778740584594,27.74,79750.38,0.0,0.18689,0.00096,2.70816]
[1778740584950,27.74,79750.15,0.0,0.18667,0.00096,2.70617]
[1778740586513,27.74,79750.22,0.0,0.18673,0.00096,2.70678]
[1778740586631,27.74,79750.22,0.0,0.18673,0.00096,2.70678]
[1778740586647,27.74,79750.22,0.0,0.18673,0.00096,2.70678]
[1778740586715,27.74,79750.22,0.0,0.18673,0.00096,2.70678]
[1778740586816,27.74,79749.83,0.0,0.18636,0.00096,2.70341]
[1778740588559,27.74,79749.61,0.0,0.18615,0.00096,2.7015]
[1778740588647,27.74,79749.61,0.0,0.18615,0.00096,2.7015]
[1778740588653,27.74,79749.61,0.0,0.18615,0.00096,2.7015]
[1778740588752,27.74,79749.61,0.0,0.18615,0.00096,2.7015]
[1778740588769,27.74,79749.54,0.0,0.18608,0.00096,2.7009]
[1778740590612,27.74,79749.54,0.0,0.18608,0.00096,2.7009]
[1778740590663,27.74,79749.54,0.0,0.18608,0.00096,2.7009]
[1778740590675,27.74,79749.54,0.0,0.18608,0.00096,2.7009]
[1778740590768,27.74,79749.54,0.0,0.18608,0.00096,2.7009]
[1778740590869,27.74,79748.95,0.0,0.18552,0.00096,2.69579]
[1778740592666,27.74,79748.95,0.0,0.18552,0.00096,2.69579]
[1778740592679,27.74,79748.95,0.0,0.18552,0.00096,2.69579]
[1778740592686,27.74,79748.95,0.0,0.18552,0.00096,2.69579]
[1778740592784,27.74,79748.95,0.0,0.18552,0.00096,2.69579]
[1778740592885,27.74,79748.73,0.0,0.18387,0.00096,2.66485]
[1778740594712,27.74,79748.73,0.0,0.18387,0.00096,2.66485]
[1778740594800,27.74,79748.73,0.0,0.18387,0.00096,2.66485]
[1778740594813,27.74,79749.42,0.0,0.18453,0.00096,2.67083]
[1778740596786,27.74,79749.42,0.0,0.18453,0.00096,2.67083]
[1778740596885,27.74,79748.83,0.0,0.18396,0.00096,2.66572]
[1778740602071,27.74,79748.88,0.0,0.18401,0.00096,2.66615]
[1778740606098,27.74,79747.32,0.0,0.18252,0.00095,2.65263]
[1778740611133,27.74,79746.88,0.0,0.1821,0.00095,2.64881]
[1778740617383,27.74,79746.46,0.0,0.1817,0.00095,2.64516]
[1778740624224,27.74,79745.77,0.0,0.18105,0.00095,2.63917]
[1778740629259,27.74,79745.17,0.0,0.18048,0.00095,2.63396]
[1778740634295,27.74,79744.76,0.0,0.18009,0.00094,2.63039]
[1778740639330,27.74,79744.87,0.0,0.1802,0.00094,2.63135]
[1778740646379,27.74,79745.17,0.0,0.18048,0.00095,2.63396]
[1778740650407,27.74,79738.0,0.0,0.17376,0.00092,2.57128]
[1778740651414,27.73,79736.88,0.0,0.17124,0.00092,2.53202]
[1778740656448,27.73,79738.79,0.0,0.17293,0.00093,2.548]
[1778740661483,27.72,79739.46,0.0,0.17348,0.00093,2.55319]
[1778740662490,27.72,79740.71,0.0,0.17463,0.00093,2.56397]
[1778740664499,27.71,79740.52,0.0,0.17444,0.00093,2.56217]
[1778740664588,27.71,79740.52,0.0,0.17444,0.00093,2.56217]
[1778740664709,27.71,79740.52,0.0,0.17444,0.00093,2.56217]
[1778740664810,27.71,79741.75,0.0,0.17558,0.00094,2.5729]
[1778740666519,27.71,79745.92,0.0,0.17951,0.00095,2.60924]
[1778740667733,27.71,79751.41,0.0,0.18477,0.00097,2.65692]
[1778740669541,27.71,79752.49,0.0,0.18582,0.00097,2.66628]
[1778740671454,27.71,79752.15,0.0,0.18549,0.00097,2.66334]
[1778740671558,27.71,79753.8,0.0,0.18709,0.00097,2.67762]
[1778740672728,27.71,79753.8,0.0,0.18709,0.00097,2.67762]
[1778740672794,27.71,79753.8,0.0,0.18709,0.00097,2.67762]
[1778740672805,27.71,79753.8,0.0,0.18709,0.00097,2.67762]
[1778740672878,27.71,79753.8,0.0,0.18709,0.00097,2.67762]
[1778740672888,27.71,79753.67,0.0,0.18696,0.00097,2.6765]
[1778740673391,27.71,79753.67,0.0,0.18696,0.00097,2.6765]
[1778740673697,27.71,79753.67,0.0,0.18696,0.00097,2.6765]
[1778740673777,27.71,79759.94,0.0,0.19313,0.00099,2.73061]
[1778740674769,27.71,79759.94,0.0,0.19313,0.00099,2.73061]
[1778740674872,27.71,79759.94,0.0,0.19313,0.00099,2.73061]
[1778740674876,27.71,79759.94,0.0,0.19313,0.00099,2.73061]
[1778740674999,27.71,79759.94,0.0,0.19313,0.00099,2.73061]
[1778740674974,27.71,79762.09,0.0,0.19527,0.001,2.74908]
[1778740675583,27.71,79762.19,0.0,0.19537,0.001,2.74994]
[1778740676845,27.71,79762.19,0.0,0.19537,0.001,2.74994]
[1778740676940,27.71,79763.59,0.0,0.19677,0.001,2.76195]
[1778740677165,27.71,79763.59,0.0,0.19677,0.001,2.76195]
[1778740677170,27.71,79763.59,0.0,0.19677,0.001,2.76195]
[1778740677436,27.71,79763.59,0.0,0.19677,0.001,2.76195]
[1778740677818,27.71,79767.9,0.0,0.20113,0.00102,2.79879]
[1778740678886,27.71,79767.9,0.0,0.20113,0.00102,2.79879]
[1778740678926,27.71,79767.9,0.0,0.20113,0.00102,2.79879]
[1778740678931,27.71,79767.9,0.0,0.20113,0.00102,2.79879]
[1778740679031,27.71,79767.9,0.0,0.20113,0.00102,2.79879]
[1778740679090,27.71,79771.22,0.0,0.20452,0.00103,2.82703]
[1778740680919,27.71,79771.22,0.0,0.20452,0.00103,2.82703]
[1778740680942,27.71,79771.22,0.0,0.20452,0.00103,2.82703]
[1778740680950,27.71,79771.22,0.0,0.20452,0.00103,2.82703]
[1778740681020,27.71,79772.45,0.0,0.20579,0.00103,2.83746]
[1778740681152,27.71,79772.45,0.0,0.20579,0.00103,2.83746]
[1778740681629,27.71,79772.45,0.0,0.20579,0.00103,2.83746]
[1778740682667,27.71,79772.45,0.0,0.20579,0.00103,2.83746]
[1778740682811,27.71,79772.45,0.0,0.20579,0.00103,2.83746]
[1778740682822,27.71,79772.45,0.0,0.20579,0.00103,2.83746]
[1778740682937,27.71,79772.45,0.0,0.20579,0.00103,2.83746]
[1778740682957,27.71,79772.45,0.0,0.20579,0.00103,2.83746]
[1778740683064,27.71,79772.45,0.0,0.20579,0.00103,2.83746]
[1778740683058,27.71,79773.91,0.0,0.20729,0.00104,2.84982]
[1778740683643,27.71,79773.91,0.0,0.20729,0.00104,2.84982]
[1778740685033,27.71,79773.91,0.0,0.20729,0.00104,2.84982]
[1778740684649,27.71,79780.31,0.0,0.21399,0.00106,2.90366]
[1778740685436,27.71,79780.31,0.0,0.21399,0.00106,2.90366]
[1778740685441,27.71,79780.31,0.0,0.21399,0.00106,2.90366]
[1778740685835,27.71,79780.31,0.0,0.21399,0.00106,2.90366]
[1778740685936,27.71,79782.38,0.0,0.21618,0.00106,2.92096]
[1778740687075,27.71,79782.38,0.0,0.21618,0.00106,2.92096]
[1778740687095,27.71,79782.38,0.0,0.21618,0.00106,2.92096]
[1778740687102,27.71,79782.38,0.0,0.21618,0.00106,2.92096]
[1778740687200,27.71,79782.38,0.0,0.21618,0.00106,2.92096]
[1778740687886,27.71,79781.41,0.0,0.21515,0.00106,2.91286]
[1778740689118,27.71,79781.41,0.0,0.21515,0.00106,2.91286]
[1778740689216,27.71,79781.41,0.0,0.21515,0.00106,2.91286]
[1778740689223,27.71,79781.41,0.0,0.21515,0.00106,2.91286]
[1778740689321,27.71,79781.41,0.0,0.21515,0.00106,2.91286]
[1778740689684,27.71,79781.41,0.0,0.21515,0.00106,2.91286]
[1778740691184,27.71,79781.72,0.0,0.21548,0.00106,2.91545]
[1778740691232,27.71,79781.72,0.0,0.21548,0.00106,2.91545]
[1778740691238,27.71,79781.72,0.0,0.21548,0.00106,2.91545]
[1778740691340,27.71,79781.72,0.0,0.21548,0.00106,2.91545]
[1778740691698,27.71,79781.9,0.0,0.21567,0.00106,2.91696]
[1778740692705,27.71,79779.8,0.0,0.21345,0.00105,2.89939]
[1778740693251,27.71,79779.8,0.0,0.21345,0.00105,2.89939]
[1778740693416,27.71,79779.8,0.0,0.21345,0.00105,2.89939]
[1778740693420,27.71,79779.8,0.0,0.21345,0.00105,2.89939]
[1778740693563,27.71,79779.8,0.0,0.21345,0.00105,2.89939]
[1778740693712,27.71,79776.23,0.0,0.20971,0.00104,2.8694]
[1778740695309,27.71,79775.59,0.0,0.20904,0.00104,2.864]
[1778740695727,27.71,79776.25,0.0,0.20973,0.00104,2.86957]
[1778740700760,27.71,79777.14,0.0,0.21066,0.00105,2.87706]
[1778740705795,27.71,79777.57,0.0,0.21111,0.00105,2.88068]
[1778740710830,27.71,79777.22,0.0,0.21074,0.00105,2.87773]
[1778740711838,27.71,79777.45,0.0,0.20955,0.00105,2.85064]
[1778740715865,27.71,79779.8,0.0,0.21202,0.00106,2.87041]
[1778740718098,27.71,79782.24,0.0,0.21461,0.00106,2.89085]
[1778740719896,27.71,79783.95,0.0,0.21643,0.00107,2.90513]
[1778740720902,27.71,79785.65,0.0,0.21825,0.00107,2.91928]
[1778740722916,27.71,79786.83,0.0,0.21952,0.00108,2.92908]
[1778740725937,27.71,79787.96,0.0,0.22074,0.00108,2.93844]
[1778740726944,27.71,79790.47,0.0,0.22346,0.00109,2.95916]
[1778740731979,27.71,79788.96,0.0,0.22182,0.00108,2.94671]
[1778740737019,27.71,79788.81,0.0,0.22166,0.00108,2.94547]
[1778740738021,27.71,79787.43,0.0,0.22017,0.00108,2.93405]
[1778740743061,27.71,79787.34,0.0,0.22007,0.00108,2.93331]
[1778740748096,27.71,79786.76,0.0,0.21944,0.00108,2.9285]
[1778740753132,27.71,79786.23,0.0,0.21887,0.00108,2.9241]
[1778740758167,27.71,79783.75,0.0,0.21622,0.00107,2.90346]
[1778740759174,27.71,79781.67,0.0,0.214,0.00106,2.88608]
[1778740764209,27.71,79782.18,0.0,0.21454,0.00106,2.89035]
[1778740765215,27.71,79780.48,0.0,0.21274,0.00106,2.87611]
[1778740767230,27.71,79775.92,0.0,0.20795,0.00104,2.83773]
[1778740768448,27.71,79773.66,0.0,0.2056,0.00104,2.81861]
[1778740773277,27.71,79773.8,0.0,0.20428,0.00104,2.79049]
[1778740775285,27.71,79780.31,0.0,0.21112,0.00106,2.8455]
[1778740778518,27.71,79782.04,0.0,0.21295,0.00107,2.86003]
[1778740780320,27.71,79784.65,0.0,0.21574,0.00107,2.88186]
[1778740785356,27.71,79784.56,0.0,0.21565,0.00107,2.88111]
[1778740787370,27.71,79785.88,0.0,0.21707,0.00108,2.89211]
[1778740791397,27.71,79783.57,0.0,0.21459,0.00107,2.87284]
[1778740796433,27.71,79784.14,0.0,0.2152,0.00107,2.8776]
[1778740800461,27.71,79785.94,0.0,0.21713,0.00108,2.89261]
[1778740801468,27.71,79788.12,0.0,0.21949,0.00108,2.91073]
[1778740807509,27.71,79788.2,0.0,0.21957,0.00108,2.91139]
[1778740808265,27.71,79788.2,0.0,0.21957,0.00108,2.91139]
[1778740808336,27.71,79788.2,0.0,0.21957,0.00108,2.91139]
[1778740808731,27.71,79787.02,0.0,0.2183,0.00108,2.9016]
[1778740811537,27.71,79788.07,0.0,0.21943,0.00108,2.91032]
[1778740814559,27.71,79790.01,0.0,0.22154,0.00109,2.92638]
[1778740815565,27.71,79791.79,0.0,0.22349,0.0011,2.94106]
[1778740817580,27.71,79792.78,0.0,0.22457,0.0011,2.94921]
[1778740822616,27.71,79794.36,0.0,0.22631,0.0011,2.96217]
[1778740824628,27.71,79796.08,0.0,0.22821,0.00111,2.97623]
[1778740825656,27.71,79797.49,0.0,0.22978,0.00111,2.98772]
[1778740827660,27.71,79800.84,0.0,0.23352,0.00112,3.01488]
[1778740830677,27.71,79799.57,0.0,0.2321,0.00112,3.00461]
[1778740831684,27.71,79799.77,0.0,0.23091,0.00112,2.97724]
[1778740834708,27.71,79800.93,0.0,0.23221,0.00113,2.98664]
[1778740835714,27.71,79796.86,0.0,0.22765,0.00111,2.95354]
[1778740837728,27.71,79795.94,0.0,0.22663,0.00111,2.94602]
[1778740838942,27.71,79794.8,0.0,0.22537,0.00111,2.93667]
[1778740842455,27.71,79794.98,0.0,0.22557,0.00111,2.93815]
[1778740843160,27.71,79794.98,0.0,0.22557,0.00111,2.93815]
[1778740842763,27.71,79794.67,0.0,0.22522,0.00111,2.93561]
[1778740843314,27.71,79794.67,0.0,0.22522,0.00111,2.93561]
[1778740843318,27.71,79794.67,0.0,0.22522,0.00111,2.93561]
[1778740843439,27.71,79794.67,0.0,0.22522,0.00111,2.93561]
[1778740843770,27.71,79794.33,0.0,0.22485,0.00111,2.93281]
[1778740844638,27.71,79794.33,0.0,0.22485,0.00111,2.93281]
[1778740844764,27.71,79794.33,0.0,0.22485,0.00111,2.93281]
[1778740844769,27.71,79794.33,0.0,0.22485,0.00111,2.93281]
[1778740844952,27.71,79794.33,0.0,0.22485,0.00111,2.93281]
[1778740845215,27.71,79794.33,0.0,0.22485,0.00111,2.93281]
[1778740845053,27.71,79792.89,0.0,0.22326,0.0011,2.92097]
[1778740845267,27.71,79792.89,0.0,0.22326,0.0011,2.92097]
[1778740845784,27.71,79792.89,0.0,0.22326,0.0011,2.92097]
[1778740846791,27.71,79791.64,0.0,0.22188,0.0011,2.91066]
[1778740847267,27.71,79791.64,0.0,0.22188,0.0011,2.91066]
[1778740847388,27.71,79791.64,0.0,0.22188,0.0011,2.91066]
[1778740847395,27.71,79791.64,0.0,0.22188,0.0011,2.91066]
[1778740847472,27.71,79791.64,0.0,0.22188,0.0011,2.91066]
[1778740848050,27.71,79791.64,0.0,0.22188,0.0011,2.91066]
[1778740848081,27.71,79791.64,0.0,0.22188,0.0011,2.91066]
[1778740848151,27.71,79792.6,0.0,0.22294,0.0011,2.91858]
[1778740849014,27.71,79803.89,0.0,0.23556,0.00113,3.01052]
[1778740850866,27.71,79803.89,0.0,0.23556,0.00113,3.01052]
[1778740850959,27.71,79803.89,0.0,0.23556,0.00113,3.01052]
[1778740851163,27.71,79803.89,0.0,0.23556,0.00113,3.01052]
[1778740851266,27.71,79810.35,0.0,0.24295,0.00115,3.06204]
[1778740852470,27.71,79810.35,0.0,0.24295,0.00115,3.06204]
[1778740852551,27.71,79810.35,0.0,0.24295,0.00115,3.06204]
[1778740852575,27.71,79810.35,0.0,0.24295,0.00115,3.06204]
[1778740852833,27.71,79828.21,0.0,0.26402,0.00121,3.1996]
[1778740853415,27.71,79828.21,0.0,0.26402,0.00121,3.1996]
[1778740853842,27.71,79831.27,0.0,0.26773,0.00121,3.22238]
[1778740859087,27.71,79834.56,0.0,0.27173,0.00122,3.24658]
[1778740859485,27.71,79834.56,0.0,0.27173,0.00122,3.24658]
[1778740859493,27.71,79834.56,0.0,0.27173,0.00122,3.24658]
[1778740859841,27.71,79834.56,0.0,0.27173,0.00122,3.24658]
[1778740859975,27.71,79834.56,0.0,0.27173,0.00122,3.24658]
[1778740860026,27.71,79838.32,0.0,0.27635,0.00123,3.27388]
[1778740861895,27.71,79841.24,0.0,0.27996,0.00124,3.2948]
[1778740862508,27.71,79841.24,0.0,0.27996,0.00124,3.2948]
[1778740862934,27.71,79841.57,0.0,0.28037,0.00124,3.29715]
[1778740863712,27.71,79841.57,0.0,0.28037,0.00124,3.29715]
[1778740863831,27.71,79841.57,0.0,0.28037,0.00124,3.29715]
[1778740863835,27.71,79841.57,0.0,0.28037,0.00124,3.29715]
[1778740864000,27.71,79841.57,0.0,0.28037,0.00124,3.29715]
[1778740864103,27.71,79843.06,0.0,0.28223,0.00125,3.30771]
[1778740865751,27.71,79843.06,0.0,0.28223,0.00125,3.30771]
[1778740865829,27.71,79843.06,0.0,0.28223,0.00125,3.30771]
[1778740865931,27.71,79843.06,0.0,0.28223,0.00125,3.30771]
[1778740866030,27.71,79843.98,0.0,0.28337,0.00125,3.3142]
[1778740867803,27.71,79843.98,0.0,0.28337,0.00125,3.3142]
[1778740867842,27.71,79843.98,0.0,0.28337,0.00125,3.3142]
[1778740867854,27.71,79843.98,0.0,0.28337,0.00125,3.3142]
[1778740867968,27.71,79843.98,0.0,0.28337,0.00125,3.3142]
[1778740868058,27.71,79848.28,0.0,0.28876,0.00126,3.34419]
[1778740869156,27.71,79846.65,0.0,0.28671,0.00125,3.33289]
[1778740869868,27.71,79846.65,0.0,0.28671,0.00125,3.33289]
[1778740869984,27.71,79846.65,0.0,0.28671,0.00125,3.33289]
[1778740869992,27.71,79846.65,0.0,0.28671,0.00125,3.33289]
[1778740870152,27.71,79846.65,0.0,0.28671,0.00125,3.33289]
[1778740870232,27.71,79846.65,0.0,0.28671,0.00125,3.33289]
[1778740871920,27.71,79846.64,0.0,0.2867,0.00125,3.33282]
[1778740872042,27.71,79846.64,0.0,0.2867,0.00125,3.33282]
[1778740872052,27.71,79846.64,0.0,0.2867,0.00125,3.33282]
[1778740872189,27.71,79846.64,0.0,0.2867,0.00125,3.33282]
[1778740872290,27.71,79846.68,0.0,0.28675,0.00126,3.3331]
[1778740873972,27.71,79846.68,0.0,0.28675,0.00126,3.3331]
[1778740874083,27.71,79846.68,0.0,0.28675,0.00126,3.3331]
[1778740874184,27.71,79846.68,0.0,0.28675,0.00126,3.3331]
[1778740874285,27.71,79844.48,0.0,0.284,0.00125,3.31772]
[1778740876021,27.71,79844.48,0.0,0.284,0.00125,3.31772]
[1778740876137,27.71,79844.48,0.0,0.284,0.00125,3.31772]
[1778740876143,27.71,79844.48,0.0,0.284,0.00125,3.31772]
[1778740876238,27.71,79842.02,0.0,0.28093,0.00124,3.30035]
[1778740876326,27.71,79842.02,0.0,0.28093,0.00124,3.30035]
[1778740877011,27.71,79842.02,0.0,0.28093,0.00124,3.30035]
[1778740878075,27.71,79842.02,0.0,0.28093,0.00124,3.30035]
[1778740878237,27.71,79842.02,0.0,0.28093,0.00124,3.30035]
[1778740878243,27.71,79842.02,0.0,0.28093,0.00124,3.30035]
[1778740878120,27.71,79844.65,0.0,0.28421,0.00125,3.31891]
[1778740878363,27.71,79844.65,0.0,0.28421,0.00125,3.31891]
[1778740879225,27.71,79844.97,0.0,0.28461,0.00125,3.32116]
[1778740880131,27.71,79844.97,0.0,0.28461,0.00125,3.32116]
[1778740880277,27.71,79844.97,0.0,0.28461,0.00125,3.32116]
[1778740880138,27.71,79845.3,0.0,0.28502,0.00125,3.32347]
[1778740880378,27.71,79845.3,0.0,0.28502,0.00125,3.32347]
[1778740881040,27.71,79845.3,0.0,0.28502,0.00125,3.32347]
[1778740882183,27.71,79845.3,0.0,0.28502,0.00125,3.32347]
[1778740882269,27.71,79845.3,0.0,0.28502,0.00125,3.32347]
[1778740882274,27.71,79845.3,0.0,0.28502,0.00125,3.32347]
[1778740882284,27.71,79845.36,0.0,0.2851,0.00125,3.32389]
[1778740882374,27.71,79845.36,0.0,0.2851,0.00125,3.32389]
[1778740882880,27.71,79845.36,0.0,0.2851,0.00125,3.32389]
[1778740882983,27.71,79845.36,0.0,0.2851,0.00125,3.32389]
[1778740883084,27.71,79845.48,0.0,0.28525,0.00125,3.32473]
[1778740884243,27.71,79845.48,0.0,0.28525,0.00125,3.32473]
[1778740884285,27.71,79845.48,0.0,0.28525,0.00125,3.32473]
[1778740884294,27.71,79845.48,0.0,0.28525,0.00125,3.32473]
[1778740884495,27.71,79845.48,0.0,0.28525,0.00125,3.32473]
[1778740885068,27.71,79845.19,0.0,0.28488,0.00125,3.3227]
[1778740886292,27.71,79845.19,0.0,0.28488,0.00125,3.3227]
[1778740886301,27.71,79845.19,0.0,0.28488,0.00125,3.3227]
[1778740886399,27.71,79844.95,0.0,0.28458,0.00125,3.32102]
[1778740887082,27.71,79842.85,0.0,0.28196,0.00125,3.30623]
[1778740888348,27.71,79843.11,0.0,0.28229,0.00125,3.30807]
[1778740888422,27.71,79843.11,0.0,0.28229,0.00125,3.30807]
[1778740888433,27.71,79843.11,0.0,0.28229,0.00125,3.30807]
[1778740888632,27.71,79843.11,0.0,0.28229,0.00125,3.30807]
[1778740889296,27.71,79843.39,0.0,0.28264,0.00125,3.31004]
[1778740890401,27.71,79843.39,0.0,0.28264,0.00125,3.31004]
[1778740890459,27.71,79843.39,0.0,0.28264,0.00125,3.31004]
[1778740890468,27.71,79843.39,0.0,0.28264,0.00125,3.31004]
[1778740890543,27.71,79843.39,0.0,0.28264,0.00125,3.31004]
[1778740891110,27.71,79844.01,0.0,0.28216,0.00125,3.28641]
[1778740892461,27.71,79844.25,0.0,0.28247,0.00125,3.28811]
[1778740892559,27.71,79844.25,0.0,0.28247,0.00125,3.28811]
[1778740892569,27.71,79844.25,0.0,0.28247,0.00125,3.28811]
[1778740892669,27.71,79844.25,0.0,0.28247,0.00125,3.28811]
[1778740893123,27.71,79844.55,0.0,0.28284,0.00125,3.29022]
[1778740894131,27.71,79848.68,0.0,0.28805,0.00127,3.31909]
[1778740894528,27.71,79848.68,0.0,0.28805,0.00127,3.31909]
[1778740894680,27.71,79848.68,0.0,0.28805,0.00127,3.31909]
[1778740894686,27.71,79848.68,0.0,0.28805,0.00127,3.31909]
[1778740894785,27.71,79848.68,0.0,0.28805,0.00127,3.31909]
[1778740895138,27.71,79850.45,0.0,0.29029,0.00127,3.3313]
[1778740896577,27.71,79850.01,0.0,0.28973,0.00127,3.32827]
[1778740896675,27.71,79850.01,0.0,0.28973,0.00127,3.32827]
[1778740896790,27.71,79850.01,0.0,0.28973,0.00127,3.32827]
[1778740897151,27.71,79850.12,0.0,0.28987,0.00127,3.32903]
[1778740898620,27.71,79850.66,0.0,0.29056,0.00127,3.33274]
[1778740898712,27.71,79850.66,0.0,0.29056,0.00127,3.33274]
[1778740898722,27.71,79850.66,0.0,0.29056,0.00127,3.33274]
[1778740898817,27.71,79850.66,0.0,0.29056,0.00127,3.33274]
[1778740899165,27.71,79851.03,0.0,0.29103,0.00127,3.33528]
[1778740900691,27.71,79851.21,0.0,0.29126,0.00127,3.33651]
[1778740900833,27.71,79851.21,0.0,0.29126,0.00127,3.33651]
[1778740900837,27.71,79851.21,0.0,0.29126,0.00127,3.33651]
[1778740900938,27.71,79851.21,0.0,0.29126,0.00127,3.33651]
[1778740901003,27.71,79851.21,0.0,0.29126,0.00127,3.33651]
[1778740901064,27.71,79851.21,0.0,0.29126,0.00127,3.33651]
[1778740901179,27.71,79851.08,0.0,0.29109,0.00127,3.33562]
[1778740902187,27.71,79852.65,0.0,0.29309,0.00128,3.34633]
[1778740902741,27.71,79852.65,0.0,0.29309,0.00128,3.34633]
[1778740902874,27.71,79852.65,0.0,0.29309,0.00128,3.34633]
[1778740902996,27.71,79852.65,0.0,0.29309,0.00128,3.34633]
[1778740903201,27.71,79854.75,0.0,0.29578,0.00128,3.36054]
[1778740904202,27.71,79853.71,0.0,0.29445,0.00128,3.35352]
[1778740904801,27.71,79853.71,0.0,0.29445,0.00128,3.35352]
[1778740904970,27.71,79853.71,0.0,0.29445,0.00128,3.35352]
[1778740904975,27.71,79853.71,0.0,0.29445,0.00128,3.35352]
[1778740905075,27.71,79853.71,0.0,0.29445,0.00128,3.35352]
[1778740905212,27.71,79851.13,0.0,0.29116,0.00127,3.33596]
[1778740906837,27.71,79851.06,0.0,0.29107,0.00127,3.33548]
[1778740906966,27.71,79851.06,0.0,0.29107,0.00127,3.33548]
[1778740907221,27.71,79850.44,0.0,0.29028,0.00127,3.33123]
[1778740908884,27.71,79849.95,0.0,0.28966,0.00127,3.32786]
[1778740909011,27.71,79849.95,0.0,0.28966,0.00127,3.32786]
[1778740909016,27.71,79849.95,0.0,0.28966,0.00127,3.32786]
[1778740909107,27.71,79849.95,0.0,0.28966,0.00127,3.32786]
[1778740909236,27.71,79850.23,0.0,0.29001,0.00127,3.32979]
[1778740910936,27.71,79850.1,0.0,0.28985,0.00127,3.32889]
[1778740911018,27.71,79850.1,0.0,0.28985,0.00127,3.32889]
[1778740911026,27.71,79850.1,0.0,0.28985,0.00127,3.32889]
[1778740911123,27.71,79850.1,0.0,0.28985,0.00127,3.32889]
[1778740911224,27.71,79850.1,0.0,0.28985,0.00127,3.32889]
[1778740913003,27.71,79850.1,0.0,0.28985,0.00127,3.32889]
[1778740913034,27.71,79850.1,0.0,0.28985,0.00127,3.32889]
[1778740913039,27.71,79850.1,0.0,0.28985,0.00127,3.32889]
[1778740913139,27.71,79850.1,0.0,0.28985,0.00127,3.32889]
[1778740913264,27.71,79850.24,0.0,0.29002,0.00127,3.32985]
[1778740915052,27.71,79849.8,0.0,0.28947,0.00127,3.32683]
[1778740915156,27.71,79849.8,0.0,0.28947,0.00127,3.32683]
[1778740915162,27.71,79849.8,0.0,0.28947,0.00127,3.32683]
[1778740915260,27.71,79849.8,0.0,0.28947,0.00127,3.32683]
[1778740915257,27.71,79850.15,0.0,0.28991,0.00127,3.32924]
[1778740915361,27.71,79850.15,0.0,0.28991,0.00127,3.32924]
[1778740917108,27.71,79850.15,0.0,0.28991,0.00127,3.32924]
[1778740917171,27.71,79850.15,0.0,0.28991,0.00127,3.32924]
[1778740917291,27.71,79850.15,0.0,0.28991,0.00127,3.32924]
[1778740919158,27.71,79849.97,0.0,0.28968,0.00127,3.328]
[1778740919180,27.71,79849.97,0.0,0.28968,0.00127,3.328]
[1778740919305,27.71,79849.9,0.0,0.28959,0.00127,3.32751]
[1778740921210,27.71,79849.81,0.0,0.28948,0.00127,3.32689]
[1778740921320,27.71,79850.0,0.0,0.28972,0.00127,3.3282]
[1778740921392,27.71,79850.0,0.0,0.28972,0.00127,3.3282]
[1778740921398,27.71,79850.0,0.0,0.28972,0.00127,3.3282]
[1778740921518,27.71,79850.0,0.0,0.28972,0.00127,3.3282]
[1778740922327,27.71,79850.41,0.0,0.29024,0.00127,3.33102]
[1778740923261,27.71,79850.41,0.0,0.29024,0.00127,3.33102]
[1778740923324,27.71,79850.41,0.0,0.29024,0.00127,3.33102]
[1778740923333,27.71,79850.41,0.0,0.29024,0.00127,3.33102]
[1778740923334,27.71,79849.86,0.0,0.28954,0.00127,3.32724]
[1778740923429,27.71,79849.86,0.0,0.28954,0.00127,3.32724]
[1778740924341,27.71,79850.03,0.0,0.28976,0.00127,3.32841]
[1778740925322,27.71,79850.03,0.0,0.28976,0.00127,3.32841]
[1778740925343,27.71,79850.03,0.0,0.28976,0.00127,3.32841]
[1778740925348,27.71,79850.69,0.0,0.2906,0.00127,3.33295]
[1778740925445,27.71,79850.69,0.0,0.2906,0.00127,3.33295]
[1778740925546,27.71,79850.41,0.0,0.29024,0.00127,3.33102]
[1778740927374,27.71,79850.41,0.0,0.29024,0.00127,3.33102]
[1778740927461,27.71,79850.41,0.0,0.29024,0.00127,3.33102]
[1778740927465,27.71,79850.41,0.0,0.29024,0.00127,3.33102]
[1778740927587,27.71,79850.41,0.0,0.29024,0.00127,3.33102]
[1778740927688,27.71,79850.41,0.0,0.29024,0.00127,3.33102]
[1778740929432,27.71,79850.41,0.0,0.29024,0.00127,3.33102]
[1778740929477,27.71,79850.41,0.0,0.29024,0.00127,3.33102]
[1778740929479,27.71,79850.66,0.0,0.29056,0.00127,3.33274]
[1778740931491,27.71,79850.66,0.0,0.29056,0.00127,3.33274]
[1778740931594,27.71,79850.66,0.0,0.29056,0.00127,3.33274]
[1778740931695,27.71,79851.0,0.0,0.29099,0.00127,3.33507]
[1778740933547,27.71,79851.0,0.0,0.29099,0.00127,3.33507]
[1778740933639,27.71,79851.0,0.0,0.29099,0.00127,3.33507]
[1778740933761,27.71,79851.0,0.0,0.29099,0.00127,3.33507]
[1778740933862,27.71,79850.96,0.0,0.29094,0.00127,3.3348]
[1778740935596,27.71,79850.96,0.0,0.29094,0.00127,3.3348]
[1778740935714,27.71,79850.96,0.0,0.29094,0.00127,3.3348]
[1778740935719,27.71,79850.96,0.0,0.29094,0.00127,3.3348]
[1778740935819,27.71,79850.96,0.0,0.29094,0.00127,3.3348]
[1778740935920,27.71,79851.04,0.0,0.29104,0.00127,3.33534]
[1778740937651,27.71,79851.04,0.0,0.29104,0.00127,3.33534]
[1778740937751,27.71,79851.04,0.0,0.29104,0.00127,3.33534]
[1778740937756,27.71,79851.04,0.0,0.29104,0.00127,3.33534]
[1778740937940,27.71,79851.04,0.0,0.29104,0.00127,3.33534]
[1778740938041,27.71,79851.39,0.0,0.29149,0.00127,3.33774]
[1778740939705,27.71,79851.39,0.0,0.29149,0.00127,3.33774]
[1778740939767,27.71,79851.39,0.0,0.29149,0.00127,3.33774]
[1778740939772,27.71,79851.39,0.0,0.29149,0.00127,3.33774]
[1778740939935,27.71,79851.39,0.0,0.29149,0.00127,3.33774]
[1778740940037,27.71,79851.24,0.0,0.2913,0.00127,3.33671]
[1778740941753,27.71,79851.24,0.0,0.2913,0.00127,3.33671]
[1778740941804,27.71,79851.24,0.0,0.2913,0.00127,3.33671]
[1778740941854,27.71,79852.16,0.0,0.29247,0.00127,3.343]
[1778740943813,27.71,79852.16,0.0,0.29247,0.00127,3.343]
[1778740943903,27.71,79852.16,0.0,0.29247,0.00127,3.343]
[1778740943914,27.71,79851.82,0.0,0.29203,0.00127,3.34068]
[1778740945060,27.71,79851.82,0.0,0.29203,0.00127,3.34068]
[1778740945122,27.71,79851.82,0.0,0.29203,0.00127,3.34068]
[1778740945138,27.71,79851.82,0.0,0.29203,0.00127,3.34068]
[1778740945227,27.71,79851.82,0.0,0.29203,0.00127,3.34068]
[1778740945328,27.71,79850.64,0.0,0.29053,0.00127,3.3326]
[1778740945872,27.71,79850.64,0.0,0.29053,0.00127,3.3326]
[1778740946176,27.71,79850.64,0.0,0.29053,0.00127,3.3326]
[1778740946319,27.71,79850.64,0.0,0.29053,0.00127,3.3326]
[1778740946273,27.71,79844.64,0.0,0.28295,0.00126,3.29086]
[1778740946495,27.71,79844.64,0.0,0.28295,0.00126,3.29086]
[1778740947903,27.71,79844.64,0.0,0.28295,0.00126,3.29086]
[1778740948041,27.71,79844.64,0.0,0.28295,0.00126,3.29086]
[1778740948049,27.71,79844.64,0.0,0.28295,0.00126,3.29086]
[1778740948147,27.71,79844.64,0.0,0.28295,0.00126,3.29086]
[1778740948248,27.71,79840.0,0.0,0.27716,0.00124,3.25783]
[1778740949787,27.71,79840.0,0.0,0.27716,0.00124,3.25783]
[1778740949973,27.71,79840.0,0.0,0.27716,0.00124,3.25783]
[1778740949982,27.71,79840.0,0.0,0.27716,0.00124,3.25783]
[1778740950057,27.71,79840.0,0.0,0.27716,0.00124,3.25783]
[1778740950074,27.71,79837.88,0.0,0.27453,0.00124,3.24252]
[1778740952011,27.71,79837.88,0.0,0.27453,0.00124,3.24252]
[1778740952094,27.71,79837.88,0.0,0.27453,0.00124,3.24252]
[1778740952099,27.71,79837.88,0.0,0.27453,0.00124,3.24252]
[1778740952113,27.71,79837.44,0.0,0.27269,0.00124,3.21092]
[1778740956565,27.71,79836.19,0.0,0.27114,0.00124,3.20179]
[1778740958578,27.71,79824.22,0.0,0.25653,0.0012,3.11217]
[1778740959786,27.71,79821.86,0.0,0.2537,0.0012,3.09407]
[1778740962310,27.71,79821.86,0.0,0.2537,0.0012,3.09407]
[1778740962356,27.71,79821.86,0.0,0.2537,0.0012,3.09407]
[1778740962606,27.71,79822.51,0.0,0.25448,0.0012,3.09907]
[1778740964779,27.71,79821.71,0.0,0.25352,0.0012,3.09292]
[1778740964880,27.71,79821.8,0.0,0.25363,0.0012,3.09361]
[1778740970663,27.71,79821.57,0.0,0.25335,0.0012,3.09184]
[1778740974690,27.71,79821.51,0.0,0.25328,0.0012,3.09138]
[1778740974794,27.71,79824.01,0.0,0.25628,0.0012,3.11057]
[1778740977712,27.71,79827.13,0.0,0.26004,0.00121,3.1343]
[1778740978719,27.71,79832.58,0.0,0.26669,0.00123,3.17516]
[1778740979928,27.71,79833.64,0.0,0.26799,0.00123,3.18302]
[1778740982835,27.71,79833.65,0.0,0.268,0.00123,3.18309]
[1778740982943,27.71,79833.65,0.0,0.268,0.00123,3.18309]
[1778740982954,27.71,79833.65,0.0,0.268,0.00123,3.18309]
[1778740983153,27.71,79833.65,0.0,0.268,0.00123,3.18309]
[1778740983254,27.71,79840.39,0.0,0.27636,0.00125,3.23231]
[1778740984881,27.71,79840.39,0.0,0.27636,0.00125,3.23231]
[1778740984962,27.71,79840.39,0.0,0.27636,0.00125,3.23231]
[1778740985064,27.71,79840.39,0.0,0.27636,0.00125,3.23231]
[1778740985165,27.71,79839.89,0.0,0.27573,0.00125,3.2287]
[1778740986940,27.71,79839.89,0.0,0.27573,0.00125,3.2287]
[1778740987038,27.71,79839.89,0.0,0.27573,0.00125,3.2287]
[1778740987045,27.71,79839.89,0.0,0.27573,0.00125,3.2287]
[1778740987143,27.71,79839.89,0.0,0.27573,0.00125,3.2287]
[1778740987244,27.71,79840.29,0.0,0.27623,0.00125,3.23158]
[1778740989006,27.71,79840.29,0.0,0.27623,0.00125,3.23158]
[1778740989180,27.71,79840.29,0.0,0.27623,0.00125,3.23158]
[1778740989193,27.71,79840.29,0.0,0.27623,0.00125,3.23158]
[1778740989306,27.71,79840.29,0.0,0.27623,0.00125,3.23158]
[1778740989407,27.71,79839.62,0.0,0.2754,0.00125,3.22675]
[1778740989998,27.71,79841.46,0.0,0.2777,0.00125,3.24]
[1778740991041,27.71,79841.46,0.0,0.2777,0.00125,3.24]
[1778740991112,27.71,79841.46,0.0,0.2777,0.00125,3.24]
[1778740991121,27.71,79841.46,0.0,0.2777,0.00125,3.24]
[1778740991281,27.71,79841.46,0.0,0.2777,0.00125,3.24]
[1778740991382,27.71,79840.89,0.0,0.27698,0.00125,3.2359]
[1778740993096,27.71,79840.89,0.0,0.27698,0.00125,3.2359]
[1778740993128,27.71,79840.89,0.0,0.27698,0.00125,3.2359]
[1778740993132,27.71,79840.89,0.0,0.27698,0.00125,3.2359]
[1778740993338,27.71,79840.89,0.0,0.27698,0.00125,3.2359]
[1778740993197,27.71,79840.66,0.0,0.2767,0.00125,3.23425]
[1778740993828,27.71,79840.66,0.0,0.2767,0.00125,3.23425]
[1778740995141,27.71,79840.66,0.0,0.2767,0.00125,3.23425]
[1778740995291,27.71,79840.66,0.0,0.2767,0.00125,3.23425]
[1778740995295,27.71,79840.66,0.0,0.2767,0.00125,3.23425]
[1778740995350,27.71,79836.8,0.0,0.27189,0.00124,3.20625]
[1778740995459,27.71,79836.8,0.0,0.27189,0.00124,3.20625]
[1778740995842,27.71,79836.8,0.0,0.27189,0.00124,3.20625]
[1778740997184,27.71,79836.8,0.0,0.27189,0.00124,3.20625]
[1778740997370,27.71,79836.8,0.0,0.27189,0.00124,3.20625]
[1778740997377,27.71,79836.8,0.0,0.27189,0.00124,3.20625]
[1778740997282,27.71,79834.95,0.0,0.26961,0.00123,3.19268]
[1778740997476,27.71,79834.95,0.0,0.26961,0.00123,3.19268]
[1778740997855,27.71,79834.95,0.0,0.26961,0.00123,3.19268]
[1778740999239,27.71,79834.95,0.0,0.26961,0.00123,3.19268]
[1778740999281,27.71,79834.95,0.0,0.26961,0.00123,3.19268]
[1778740999286,27.71,79834.95,0.0,0.26961,0.00123,3.19268]
[1778740999407,27.71,79834.95,0.0,0.26961,0.00123,3.19268]
[1778740999339,27.7,79834.59,0.0,0.26909,0.00123,3.18962]
[1778741000073,27.7,79834.29,0.0,0.26872,0.00123,3.18741]
[1778741001325,27.7,79834.29,0.0,0.26872,0.00123,3.18741]
[1778741001423,27.7,79834.29,0.0,0.26872,0.00123,3.18741]
[1778741001429,27.7,79829.8,0.0,0.26315,0.00122,3.15356]
[1778741001528,27.7,79829.8,0.0,0.26315,0.00122,3.15356]
[1778741001884,27.7,79829.8,0.0,0.26315,0.00122,3.15356]
[1778741003350,27.7,79829.8,0.0,0.26315,0.00122,3.15356]
[1778741003418,27.7,79829.8,0.0,0.26315,0.00122,3.15356]
[1778741003421,27.7,79829.8,0.0,0.26315,0.00122,3.15356]
[1778741003523,27.7,79829.8,0.0,0.26315,0.00122,3.15356]
[1778741003899,27.7,79828.75,0.0,0.26187,0.00122,3.14566]
[1778741005407,27.7,79828.75,0.0,0.26187,0.00122,3.14566]
[1778741005456,27.7,79828.54,0.0,0.26162,0.00122,3.14408]
[1778741005459,27.7,79828.54,0.0,0.26162,0.00122,3.14408]
[1778741005644,27.7,79828.54,0.0,0.26162,0.00122,3.14408]
[1778741005661,27.7,79828.51,0.0,0.26158,0.00122,3.14386]
[1778741007645,27.7,79828.51,0.0,0.26158,0.00122,3.14386]
[1778741007926,27.7,79828.51,0.0,0.26158,0.00122,3.14386]
[1778741009502,27.7,79828.13,0.0,0.26112,0.00121,3.14099]
[1778741009574,27.7,79828.13,0.0,0.26112,0.00121,3.14099]
[1778741009676,27.7,79828.13,0.0,0.26112,0.00121,3.14099]
[1778741010143,27.7,79836.21,0.0,0.27103,0.00124,3.20113]
[1778741011564,27.69,79836.21,0.0,0.27099,0.00124,3.20094]
[1778741011699,27.69,79836.21,0.0,0.27099,0.00124,3.20094]
[1778741011797,27.69,79836.21,0.0,0.27099,0.00124,3.20094]
[1778741011954,27.69,79837.01,0.0,0.27062,0.00125,3.17795]
[1778741012961,27.68,79835.0,0.0,0.26809,0.00124,3.16292]
[1778741013605,27.68,79835.0,0.0,0.26809,0.00124,3.16292]
[1778741013708,27.68,79835.0,0.0,0.26809,0.00124,3.16292]
[1778741013715,27.68,79835.0,0.0,0.26809,0.00124,3.16292]
[1778741013834,27.68,79835.0,0.0,0.26809,0.00124,3.16292]
[1778741013967,27.68,79833.96,0.0,0.26677,0.00124,3.155]
[1778741015671,27.67,79833.89,0.0,0.26665,0.00124,3.15429]
[1778741015728,27.67,79833.89,0.0,0.26665,0.00124,3.15429]
[1778741015934,27.67,79833.89,0.0,0.26665,0.00124,3.15429]
[1778741016035,27.67,79833.12,0.0,0.26567,0.00123,3.14837]
[1778741017717,27.66,79833.12,0.0,0.26564,0.00123,3.14819]
[1778741017741,27.66,79833.12,0.0,0.26564,0.00123,3.14819]
[1778741017752,27.66,79833.12,0.0,0.26564,0.00123,3.14819]
[1778741017845,27.66,79833.12,0.0,0.26564,0.00123,3.14819]
[1778741017995,27.66,79832.88,0.0,0.26531,0.00123,3.14621]
[1778741019768,27.66,79833.26,0.0,0.26575,0.00124,3.14887]
[1778741019946,27.66,79833.26,0.0,0.26575,0.00124,3.14887]
[1778741020047,27.65,79832.61,0.0,0.26492,0.00123,3.14383]
[1778741021824,27.65,79832.61,0.0,0.26489,0.00123,3.14364]
[1778741021880,27.65,79832.61,0.0,0.26489,0.00123,3.14364]
[1778741021982,27.65,79832.61,0.0,0.26489,0.00123,3.14364]
[1778741022083,27.64,79831.7,0.0,0.26373,0.00123,3.13664]
[1778741023880,27.64,79831.7,0.0,0.2637,0.00123,3.13645]
[1778741023998,27.64,79831.7,0.0,0.2637,0.00123,3.13645]
[1778741024007,27.64,79831.7,0.0,0.2637,0.00123,3.13645]
[1778741024083,27.64,79831.7,0.0,0.2637,0.00123,3.13645]
[1778741024099,27.64,79831.31,0.0,0.26322,0.00123,3.13352]
[1778741025927,27.64,79831.31,0.0,0.26322,0.00123,3.13352]
[1778741026014,27.64,79831.31,0.0,0.26322,0.00123,3.13352]
[1778741026027,27.64,79831.31,0.0,0.26322,0.00123,3.13352]
[1778741026203,27.64,79831.31,0.0,0.26322,0.00123,3.13352]
[1778741026304,27.64,79830.93,0.0,0.26276,0.00123,3.13066]
[1778741027977,27.64,79830.93,0.0,0.26276,0.00123,3.13066]
[1778741028033,27.64,79830.93,0.0,0.26276,0.00123,3.13066]
[1778741028043,27.64,79830.93,0.0,0.26276,0.00123,3.13066]
[1778741028135,27.64,79830.93,0.0,0.26276,0.00123,3.13066]
[1778741028236,27.64,79830.88,0.0,0.26269,0.00123,3.13029]
[1778741030029,27.64,79830.88,0.0,0.26269,0.00123,3.13029]
[1778741030151,27.64,79830.88,0.0,0.26269,0.00123,3.13029]
[1778741030155,27.64,79830.88,0.0,0.26269,0.00123,3.13029]
[1778741030235,27.64,79830.88,0.0,0.26269,0.00123,3.13029]
[1778741030252,27.64,79827.62,0.0,0.2587,0.00122,3.1056]
[1778741032083,27.64,79827.62,0.0,0.2587,0.00122,3.1056]
[1778741032151,27.64,79827.62,0.0,0.2587,0.00122,3.1056]
[1778741032184,27.64,79827.11,0.0,0.25808,0.00122,3.10171]
[1778741034129,27.64,79827.11,0.0,0.25808,0.00122,3.10171]
[1778741034162,27.64,79827.11,0.0,0.25808,0.00122,3.10171]
[1778741034177,27.64,79827.11,0.0,0.25808,0.00122,3.10171]
[1778741034288,27.64,79827.11,0.0,0.25808,0.00122,3.10171]
[1778741034389,27.64,79827.26,0.0,0.25826,0.00122,3.10285]
[1778741036183,27.64,79827.26,0.0,0.25826,0.00122,3.10285]
[1778741036308,27.64,79827.26,0.0,0.25826,0.00122,3.10285]
[1778741036388,27.64,79827.26,0.0,0.25826,0.00122,3.10285]
[1778741036405,27.64,79826.98,0.0,0.25792,0.00122,3.10072]
[1778741038246,27.64,79826.98,0.0,0.25792,0.00122,3.10072]
[1778741038320,27.64,79826.98,0.0,0.25792,0.00122,3.10072]
[1778741038327,27.64,79826.98,0.0,0.25792,0.00122,3.10072]
[1778741038426,27.64,79826.98,0.0,0.25792,0.00122,3.10072]
[1778741038347,27.64,79826.45,0.0,0.25728,0.00122,3.09667]
[1778741038527,27.64,79826.45,0.0,0.25728,0.00122,3.09667]
[1778741040301,27.64,79826.45,0.0,0.25728,0.00122,3.09667]
[1778741040357,27.64,79826.45,0.0,0.25728,0.00122,3.09667]
[1778741040361,27.64,79826.45,0.0,0.25728,0.00122,3.09667]
[1778741040402,27.64,79826.45,0.0,0.25728,0.00122,3.09667]
[1778741040483,27.64,79826.45,0.0,0.25728,0.00122,3.09667]
[1778741041163,27.64,79826.45,0.0,0.25728,0.00122,3.09667]
[1778741042357,27.64,79826.45,0.0,0.25728,0.00122,3.09667]
[1778741042457,27.64,79826.45,0.0,0.25728,0.00122,3.09667]
[1778741042458,27.64,79826.55,0.0,0.2574,0.00122,3.09743]
[1778741043177,27.64,79826.55,0.0,0.2574,0.00122,3.09743]
[1778741050427,27.64,79827.36,0.0,0.25839,0.00122,3.10361]
[1778741057274,27.64,79827.54,0.0,0.25861,0.00122,3.10499]
[1778741063317,27.64,79827.99,0.0,0.25915,0.00122,3.10841]
[1778741068352,27.64,79825.13,0.0,0.25568,0.00121,3.08655]
[1778741069358,27.64,79823.96,0.0,0.25426,0.00121,3.07755]
[1778741070369,27.64,79828.38,0.0,0.25963,0.00122,3.11138]
[1778741071375,27.64,79830.7,0.0,0.26109,0.00123,3.09987]
[1778741076408,27.64,79829.71,0.0,0.25987,0.00123,3.09237]
[1778741077446,27.64,79829.71,0.0,0.25987,0.00123,3.09237]
[1778741077547,27.64,79829.48,0.0,0.25959,0.00123,3.09062]
[1778741078422,27.64,79833.34,0.0,0.26436,0.00124,3.11975]
[1778741079322,27.64,79833.34,0.0,0.26436,0.00124,3.11975]
[1778741079375,27.64,79833.34,0.0,0.26436,0.00124,3.11975]
[1778741079383,27.64,79833.34,0.0,0.26436,0.00124,3.11975]
[1778741079480,27.64,79833.34,0.0,0.26436,0.00124,3.11975]
[1778741079429,27.64,79836.88,0.0,0.26877,0.00125,3.14611]
[1778741079531,27.64,79835.85,0.0,0.26748,0.00125,3.13848]
[1778741081364,27.64,79835.85,0.0,0.26748,0.00125,3.13848]
[1778741081391,27.64,79835.85,0.0,0.26748,0.00125,3.13848]
[1778741081401,27.64,79835.85,0.0,0.26748,0.00125,3.13848]
[1778741081496,27.64,79835.85,0.0,0.26748,0.00125,3.13848]
[1778741081465,27.63,79836.35,0.0,0.26804,0.00125,3.14182]
[1778741082450,27.63,79836.35,0.0,0.26801,0.00125,3.14164]
[1778741083435,27.63,79836.35,0.0,0.26801,0.00125,3.14164]
[1778741083457,27.62,79837.17,0.0,0.26901,0.00125,3.14753]
[1778741083512,27.62,79837.17,0.0,0.26901,0.00125,3.14753]
[1778741083516,27.62,79837.17,0.0,0.26901,0.00125,3.14753]
[1778741083953,27.62,79837.17,0.0,0.26901,0.00125,3.14753]
[1778741084464,27.62,79838.12,0.0,0.27017,0.00126,3.15436]
[1778741085467,27.62,79838.12,0.0,0.27017,0.00126,3.15436]
[1778741085471,27.62,79840.65,0.0,0.27335,0.00126,3.17292]
[1778741085532,27.62,79840.65,0.0,0.27335,0.00126,3.17292]
[1778741085633,27.62,79840.65,0.0,0.27335,0.00126,3.17292]
[1778741086478,27.62,79840.97,0.0,0.27376,0.00126,3.17525]
[1778741087485,27.62,79839.66,0.0,0.2721,0.00126,3.16567]
[1778741087525,27.62,79839.66,0.0,0.2721,0.00126,3.16567]
[1778741087544,27.62,79839.66,0.0,0.2721,0.00126,3.16567]
[1778741087638,27.62,79839.66,0.0,0.2721,0.00126,3.16567]
[1778741088492,27.62,79839.65,0.0,0.27209,0.00126,3.1656]
[1778741089585,27.62,79839.19,0.0,0.27151,0.00126,3.16223]
[1778741089770,27.62,79839.19,0.0,0.27151,0.00126,3.16223]
[1778741089775,27.62,79839.19,0.0,0.27151,0.00126,3.16223]
[1778741089875,27.62,79839.19,0.0,0.27151,0.00126,3.16223]
[1778741090505,27.62,79838.55,0.0,0.27071,0.00126,3.15752]
[1778741090709,27.62,79837.06,0.0,0.26884,0.00125,3.14652]
[1778741091640,27.62,79837.06,0.0,0.26884,0.00125,3.14652]
[1778741091681,27.62,79837.06,0.0,0.26884,0.00125,3.14652]
[1778741091688,27.62,79837.06,0.0,0.26884,0.00125,3.14652]
[1778741091786,27.62,79837.06,0.0,0.26884,0.00125,3.14652]
[1778741091887,27.62,79837.0,0.0,0.26876,0.00125,3.14608]
[1778741093691,27.62,79837.0,0.0,0.26876,0.00125,3.14608]
[1778741093805,27.62,79837.0,0.0,0.26876,0.00125,3.14608]
[1778741093907,27.62,79837.0,0.0,0.26876,0.00125,3.14608]
[1778741094008,27.62,79838.15,0.0,0.27021,0.00126,3.15458]
[1778741095746,27.62,79838.15,0.0,0.27021,0.00126,3.15458]
[1778741095822,27.62,79838.15,0.0,0.27021,0.00126,3.15458]
[1778741095923,27.62,79838.15,0.0,0.27021,0.00126,3.15458]
[1778741096024,27.62,79837.56,0.0,0.26946,0.00125,3.15022]
[1778741097805,27.62,79837.56,0.0,0.26946,0.00125,3.15022]
[1778741097834,27.62,79837.56,0.0,0.26946,0.00125,3.15022]
[1778741097930,27.62,79837.56,0.0,0.26946,0.00125,3.15022]
[1778741098031,27.62,79836.52,0.0,0.26816,0.00125,3.14252]
[1778741099849,27.62,79836.52,0.0,0.26816,0.00125,3.14252]
[1778741099955,27.62,79836.52,0.0,0.26816,0.00125,3.14252]
[1778741099959,27.62,79836.52,0.0,0.26816,0.00125,3.14252]
[1778741100060,27.62,79836.52,0.0,0.26816,0.00125,3.14252]
[1778741100161,27.62,79836.89,0.0,0.26863,0.00125,3.14527]
[1778741100779,27.62,79835.8,0.0,0.26726,0.00125,3.13718]
[1778741101909,27.62,79835.8,0.0,0.26726,0.00125,3.13718]
[1778741101933,27.62,79835.8,0.0,0.26726,0.00125,3.13718]
[1778741102076,27.62,79835.8,0.0,0.26726,0.00125,3.13718]
[1778741102184,27.62,79840.0,0.0,0.27253,0.00126,3.16816]
[1778741103971,27.62,79840.0,0.0,0.27253,0.00126,3.16816]
[1778741104013,27.62,79840.0,0.0,0.27253,0.00126,3.16816]
[1778741104197,27.62,79840.0,0.0,0.27253,0.00126,3.16816]
[1778741104298,27.62,79837.62,0.0,0.26954,0.00125,3.15067]
[1778741106032,27.62,79837.62,0.0,0.26954,0.00125,3.15067]
[1778741106213,27.62,79837.62,0.0,0.26954,0.00125,3.15067]
[1778741106220,27.62,79837.62,0.0,0.26954,0.00125,3.15067]
[1778741106318,27.62,79837.62,0.0,0.26954,0.00125,3.15067]
[1778741106419,27.62,79836.65,0.0,0.26832,0.00125,3.14349]
[1778741107631,27.62,79836.65,0.0,0.26832,0.00125,3.14349]
[1778741107663,27.62,79836.65,0.0,0.26832,0.00125,3.14349]
[1778741107761,27.62,79836.65,0.0,0.26832,0.00125,3.14349]
[1778741107862,27.62,79836.25,0.0,0.26782,0.00125,3.14052]
[1778741109644,27.62,79819.5,0.0,0.2473,0.0012,3.01248]
[1778741110850,27.62,79818.12,0.0,0.24565,0.0012,3.00162]
[1778741112278,27.62,79818.12,0.0,0.24565,0.0012,3.00162]
[1778741112345,27.62,79818.12,0.0,0.24565,0.0012,3.00162]
[1778741112380,27.62,79817.82,0.0,0.24529,0.00119,2.99925]
[1778741114298,27.62,79817.82,0.0,0.24529,0.00119,2.99925]
[1778741114319,27.62,79817.82,0.0,0.24529,0.00119,2.99925]
[1778741114329,27.62,79817.82,0.0,0.24529,0.00119,2.99925]
[1778741114488,27.62,79817.82,0.0,0.24529,0.00119,2.99925]
[1778741114399,27.62,79818.49,0.0,0.24609,0.0012,3.00453]
[1778741114678,27.62,79818.49,0.0,0.24609,0.0012,3.00453]
[1778741116305,27.62,79818.49,0.0,0.24609,0.0012,3.00453]
[1778741116398,27.62,79818.49,0.0,0.24609,0.0012,3.00453]
[1778741116405,27.62,79818.49,0.0,0.24609,0.0012,3.00453]
[1778741116503,27.62,79818.49,0.0,0.24609,0.0012,3.00453]
[1778741116406,27.62,79818.2,0.0,0.24574,0.0012,3.00225]
[1778741116693,27.62,79818.2,0.0,0.24574,0.0012,3.00225]
[1778741118355,27.62,79818.2,0.0,0.24574,0.0012,3.00225]
[1778741118478,27.62,79818.2,0.0,0.24574,0.0012,3.00225]
[1778741118485,27.62,79818.2,0.0,0.24574,0.0012,3.00225]
[1778741118456,27.62,79817.94,0.0,0.24543,0.00119,3.0002]
[1778741118624,27.62,79817.94,0.0,0.24543,0.00119,3.0002]
[1778741118725,27.62,79821.91,0.0,0.2502,0.00121,3.03133]
[1778741120397,27.62,79821.91,0.0,0.2502,0.00121,3.03133]
[1778741120451,27.62,79821.91,0.0,0.2502,0.00121,3.03133]
[1778741120456,27.62,79821.91,0.0,0.2502,0.00121,3.03133]
[1778741120498,27.62,79823.86,0.0,0.25256,0.00121,3.04648]
[1778741120556,27.62,79823.86,0.0,0.25256,0.00121,3.04648]
[1778741120919,27.62,79824.14,0.0,0.2529,0.00121,3.04865]
[1778741122460,27.62,79824.14,0.0,0.2529,0.00121,3.04865]
[1778741122530,27.62,79824.14,0.0,0.2529,0.00121,3.04865]
[1778741122734,27.62,79826.21,0.0,0.25542,0.00122,3.06462]
[1778741124517,27.62,79826.21,0.0,0.25542,0.00122,3.06462]
[1778741123742,27.62,79828.53,0.0,0.25826,0.00123,3.08239]
[1778741124569,27.62,79828.53,0.0,0.25826,0.00123,3.08239]
[1778741124750,27.62,79828.66,0.0,0.25842,0.00123,3.08339]
[1778741126558,27.62,79828.88,0.0,0.25869,0.00123,3.08506]
[1778741126667,27.62,79828.88,0.0,0.25869,0.00123,3.08506]
[1778741126675,27.62,79828.88,0.0,0.25869,0.00123,3.08506]
[1778741126777,27.62,79828.88,0.0,0.25869,0.00123,3.08506]
[1778741126878,27.62,79828.69,0.0,0.25846,0.00123,3.08361]
[1778741128613,27.62,79828.69,0.0,0.25846,0.00123,3.08361]
[1778741128725,27.62,79828.69,0.0,0.25846,0.00123,3.08361]
[1778741128732,27.62,79828.69,0.0,0.25846,0.00123,3.08361]
[1778741128809,27.62,79828.69,0.0,0.25846,0.00123,3.08361]
[1778741128826,27.62,79828.11,0.0,0.25775,0.00123,3.07919]
[1778741130543,27.62,79828.11,0.0,0.25775,0.00123,3.07919]
[1778741130636,27.62,79828.11,0.0,0.25775,0.00123,3.07919]
[1778741130650,27.62,79828.11,0.0,0.25775,0.00123,3.07919]
[1778741130741,27.62,79828.11,0.0,0.25775,0.00123,3.07919]
[1778741130990,27.62,79830.27,0.0,0.2604,0.00123,3.09563]
[1778741131799,27.62,79830.27,0.0,0.25899,0.00124,3.06633]
[1778741132730,27.62,79830.27,0.0,0.25899,0.00124,3.06633]
[1778741132757,27.62,79830.27,0.0,0.25899,0.00124,3.06633]
[1778741132763,27.62,79830.27,0.0,0.25899,0.00124,3.06633]
[1778741132841,27.62,79830.27,0.0,0.25899,0.00124,3.06633]
[1778741132942,27.62,79833.87,0.0,0.26347,0.00125,3.09357]
[1778741134790,27.62,79833.87,0.0,0.26347,0.00125,3.09357]
[1778741134944,27.62,79833.87,0.0,0.26347,0.00125,3.09357]
[1778741135067,27.62,79833.87,0.0,0.26347,0.00125,3.09357]
[1778741135168,27.62,79834.4,0.0,0.26413,0.00125,3.09755]
[1778741136840,27.62,79834.4,0.0,0.26413,0.00125,3.09755]
[1778741136979,27.62,79834.4,0.0,0.26413,0.00125,3.09755]
[1778741137081,27.62,79833.93,0.0,0.26354,0.00125,3.09402]
[1778741138893,27.62,79833.93,0.0,0.26354,0.00125,3.09402]
[1778741139015,27.62,79833.93,0.0,0.26354,0.00125,3.09402]
[1778741139025,27.62,79833.93,0.0,0.26354,0.00125,3.09402]
[1778741139099,27.62,79833.93,0.0,0.26354,0.00125,3.09402]
[1778741139116,27.62,79832.74,0.0,0.26206,0.00124,3.08506]
[1778741140945,27.62,79832.74,0.0,0.26206,0.00124,3.08506]
[1778741141036,27.62,79832.74,0.0,0.26206,0.00124,3.08506]
[1778741141115,27.62,79832.74,0.0,0.26206,0.00124,3.08506]
[1778741141132,27.62,79832.81,0.0,0.26214,0.00125,3.08559]
[1778741143003,27.62,79832.81,0.0,0.26214,0.00125,3.08559]
[1778741143110,27.62,79832.81,0.0,0.26214,0.00125,3.08559]
[1778741143123,27.62,79832.81,0.0,0.26214,0.00125,3.08559]
[1778741143236,27.62,79832.81,0.0,0.26214,0.00125,3.08559]
[1778741143337,27.62,79832.33,0.0,0.26155,0.00124,3.08196]
[1778741145049,27.62,79832.33,0.0,0.26155,0.00124,3.08196]
[1778741145253,27.62,79832.33,0.0,0.26155,0.00124,3.08196]
[1778741145259,27.62,79832.33,0.0,0.26155,0.00124,3.08196]
[1778741145357,27.62,79832.33,0.0,0.26155,0.00124,3.08196]
[1778741145458,27.62,79832.4,0.0,0.26163,0.00124,3.08249]
[1778741147106,27.62,79832.4,0.0,0.26163,0.00124,3.08249]
[1778741147184,27.62,79832.4,0.0,0.26163,0.00124,3.08249]
[1778741147188,27.62,79832.4,0.0,0.26163,0.00124,3.08249]
[1778741147268,27.62,79832.4,0.0,0.26163,0.00124,3.08249]
[1778741147369,27.62,79830.85,0.0,0.25971,0.00124,3.07074]
[1778741149164,27.62,79830.85,0.0,0.25971,0.00124,3.07074]
[1778741149185,27.62,79830.85,0.0,0.25971,0.00124,3.07074]
[1778741149265,27.62,79829.02,0.0,0.25745,0.00123,3.05679]
[1778741151214,27.62,79829.02,0.0,0.25745,0.00123,3.05679]
[1778741151300,27.62,79829.02,0.0,0.25745,0.00123,3.05679]
[1778741151309,27.62,79829.02,0.0,0.25745,0.00123,3.05679]
[1778741151407,27.62,79829.02,0.0,0.25745,0.00123,3.05679]
[1778741151508,27.62,79819.39,0.0,0.24571,0.0012,2.982]
[1778741153271,27.62,79819.39,0.0,0.24571,0.0012,2.982]
[1778741153319,27.62,79819.39,0.0,0.24571,0.0012,2.982]
[1778741153484,27.62,79819.39,0.0,0.24571,0.0012,2.982]
[1778741153372,27.62,79824.9,0.0,0.25239,0.00122,3.02507]
[1778741153952,27.62,79824.9,0.0,0.25239,0.00122,3.02507]
[1778741155323,27.62,79824.9,0.0,0.25239,0.00122,3.02507]
[1778741155332,27.62,79824.9,0.0,0.25239,0.00122,3.02507]
[1778741155341,27.62,79824.9,0.0,0.25239,0.00122,3.02507]
[1778741155542,27.62,79824.9,0.0,0.25239,0.00122,3.02507]
[1778741155424,27.62,79824.56,0.0,0.25198,0.00122,3.02243]
[1778741155966,27.62,79824.56,0.0,0.25198,0.00122,3.02243]
[1778741157375,27.62,79824.56,0.0,0.25198,0.00122,3.02243]
[1778741157453,27.62,79824.56,0.0,0.25198,0.00122,3.02243]
[1778741157456,27.62,79824.56,0.0,0.25198,0.00122,3.02243]
[1778741157579,27.62,79824.53,0.0,0.25194,0.00122,3.0222]
[1778741157981,27.62,79824.53,0.0,0.25194,0.00122,3.0222]
[1778741159428,27.62,79824.53,0.0,0.25194,0.00122,3.0222]
[1778741159469,27.62,79824.53,0.0,0.25194,0.00122,3.0222]
[1778741159477,27.62,79824.53,0.0,0.25194,0.00122,3.0222]
[1778741159529,27.62,79825.15,0.0,0.2527,0.00122,3.027]
[1778741164677,27.62,79826.09,0.0,0.25385,0.00122,3.03427]
[1778741165596,27.62,79825.48,0.0,0.2531,0.00122,3.02956]
[1778741165729,27.62,79825.48,0.0,0.2531,0.00122,3.02956]
[1778741166040,27.62,79826.22,0.0,0.25401,0.00122,3.03528]
[1778741167659,27.62,79825.81,0.0,0.2535,0.00122,3.03211]
[1778741167764,27.62,79825.81,0.0,0.2535,0.00122,3.03211]
[1778741167767,27.62,79825.81,0.0,0.2535,0.00122,3.03211]
[1778741167932,27.62,79825.81,0.0,0.2535,0.00122,3.03211]
[1778741168055,27.62,79825.54,0.0,0.25317,0.00122,3.03002]
[1778741169714,27.62,79825.37,0.0,0.25297,0.00122,3.02871]
[1778741169869,27.62,79825.37,0.0,0.25297,0.00122,3.02871]
[1778741169969,27.62,79825.37,0.0,0.25297,0.00122,3.02871]
[1778741170070,27.62,79825.63,0.0,0.25328,0.00122,3.03072]
[1778741171764,27.62,79825.75,0.0,0.25343,0.00122,3.03165]
[1778741171901,27.62,79825.75,0.0,0.25343,0.00122,3.03165]
[1778741171911,27.62,79825.75,0.0,0.25343,0.00122,3.03165]
[1778741172090,27.62,79825.75,0.0,0.25343,0.00122,3.03165]
[1778741172186,27.62,79827.48,0.0,0.25555,0.00123,3.04498]
[1778741173814,27.62,79827.48,0.0,0.25555,0.00123,3.04498]
[1778741173854,27.62,79827.48,0.0,0.25555,0.00123,3.04498]
[1778741173862,27.62,79827.48,0.0,0.25555,0.00123,3.04498]
[1778741174001,27.62,79827.48,0.0,0.25555,0.00123,3.04498]
[1778741174102,27.62,79828.85,0.0,0.25724,0.00123,3.05549]
[1778741175872,27.62,79828.85,0.0,0.25724,0.00123,3.05549]
[1778741176021,27.62,79828.85,0.0,0.25724,0.00123,3.05549]
[1778741176122,27.62,79828.85,0.0,0.25724,0.00123,3.05549]
[1778741176223,27.62,79828.87,0.0,0.25726,0.00123,3.05564]
[1778741177912,27.62,79828.87,0.0,0.25726,0.00123,3.05564]
[1778741177932,27.62,79828.87,0.0,0.25726,0.00123,3.05564]
[1778741178125,27.62,79828.72,0.0,0.25708,0.00123,3.05449]
[1778741179968,27.62,79828.49,0.0,0.25679,0.00123,3.05273]
[1778741180070,27.62,79828.49,0.0,0.25679,0.00123,3.05273]
[1778741180082,27.62,79828.49,0.0,0.25679,0.00123,3.05273]
[1778741180178,27.62,79828.49,0.0,0.25679,0.00123,3.05273]
[1778741180279,27.62,79828.45,0.0,0.25674,0.00123,3.05243]
[1778741181340,27.62,79831.3,0.0,0.26027,0.00124,3.07416]
[1778741182017,27.62,79831.3,0.0,0.26027,0.00124,3.07416]
[1778741182086,27.62,79831.3,0.0,0.26027,0.00124,3.07416]
[1778741182092,27.62,79831.3,0.0,0.26027,0.00124,3.07416]
[1778741182170,27.62,79831.3,0.0,0.26027,0.00124,3.07416]
[1778741182255,27.62,79831.54,0.0,0.26057,0.00124,3.07598]
[1778741183654,27.62,79831.54,0.0,0.26057,0.00124,3.07598]
[1778741183704,27.62,79831.54,0.0,0.26057,0.00124,3.07598]
[1778741183723,27.62,79831.54,0.0,0.26057,0.00124,3.07598]
[1778741183810,27.62,79831.54,0.0,0.26057,0.00124,3.07598]
[1778741184089,27.62,79831.54,0.0,0.26057,0.00124,3.07598]
[1778741184396,27.62,79831.54,0.0,0.26057,0.00124,3.07598]
[1778741184497,27.62,79834.51,0.0,0.26427,0.00125,3.09838]
[1778741186138,27.62,79834.51,0.0,0.26427,0.00125,3.09838]
[1778741186202,27.62,79834.51,0.0,0.26427,0.00125,3.09838]
[1778741186215,27.62,79834.51,0.0,0.26427,0.00125,3.09838]
[1778741186307,27.62,79834.51,0.0,0.26427,0.00125,3.09838]
[1778741186408,27.62,79840.27,0.0,0.27152,0.00127,3.14114]
[1778741186605,27.62,79840.27,0.0,0.27152,0.00127,3.14114]
[1778741187188,27.62,79840.27,0.0,0.27152,0.00127,3.14114]
[1778741188183,27.62,79840.27,0.0,0.27152,0.00127,3.14114]
[1778741188218,27.62,79840.27,0.0,0.27152,0.00127,3.14114]
[1778741188224,27.62,79840.27,0.0,0.27152,0.00127,3.14114]
[1778741188324,27.62,79840.27,0.0,0.27152,0.00127,3.14114]
[1778741188425,27.62,79843.08,0.0,0.27509,0.00128,3.16165]
[1778741190232,27.62,79843.08,0.0,0.27509,0.00128,3.16165]
[1778741190319,27.62,79843.08,0.0,0.27509,0.00128,3.16165]
[1778741190327,27.62,79843.08,0.0,0.27509,0.00128,3.16165]
[1778741190444,27.62,79843.08,0.0,0.27509,0.00128,3.16165]
[1778741190545,27.62,79839.7,0.0,0.27079,0.00127,3.13695]
[1778741191410,27.62,79839.2,0.0,0.26877,0.00127,3.104]
[1778741192280,27.62,79839.2,0.0,0.26877,0.00127,3.104]
[1778741192355,27.62,79839.2,0.0,0.26877,0.00127,3.104]
[1778741192365,27.62,79839.2,0.0,0.26877,0.00127,3.104]
[1778741192460,27.62,79839.2,0.0,0.26877,0.00127,3.104]
[1778741192561,27.62,79837.93,0.0,0.26716,0.00127,3.09457]
[1778741194338,27.62,79837.93,0.0,0.26716,0.00127,3.09457]
[1778741194371,27.62,79837.93,0.0,0.26716,0.00127,3.09457]
[1778741194377,27.62,79837.93,0.0,0.26716,0.00127,3.09457]
[1778741194476,27.62,79837.93,0.0,0.26716,0.00127,3.09457]
[1778741194578,27.62,79838.14,0.0,0.26743,0.00127,3.09613]
[1778741196395,27.62,79838.14,0.0,0.26743,0.00127,3.09613]
[1778741196492,27.62,79838.14,0.0,0.26743,0.00127,3.09613]
[1778741196587,27.62,79838.14,0.0,0.26743,0.00127,3.09613]
[1778741196602,27.62,79838.17,0.0,0.26747,0.00127,3.09636]
[1778741198462,27.62,79838.17,0.0,0.26747,0.00127,3.09636]
[1778741198508,27.62,79838.17,0.0,0.26747,0.00127,3.09636]
[1778741198517,27.62,79838.17,0.0,0.26747,0.00127,3.09636]
[1778741198613,27.62,79838.17,0.0,0.26747,0.00127,3.09636]
[1778741198563,27.62,79829.7,0.0,0.25685,0.00124,3.03243]
[1778741199278,27.62,79829.7,0.0,0.25685,0.00124,3.03243]
[1778741200521,27.62,79829.7,0.0,0.25685,0.00124,3.03243]
[1778741200285,27.62,79827.42,0.0,0.25403,0.00123,3.0149]
[1778741200629,27.62,79827.42,0.0,0.25403,0.00123,3.0149]
[1778741200635,27.62,79827.42,0.0,0.25403,0.00123,3.0149]
[1778741201070,27.62,79827.42,0.0,0.25403,0.00123,3.0149]
[1778741201171,27.62,79825.66,0.0,0.25186,0.00123,3.00128]
[1778741202564,27.62,79825.66,0.0,0.25186,0.00123,3.00128]
[1778741202645,27.62,79825.66,0.0,0.25186,0.00123,3.00128]
[1778741202655,27.62,79825.66,0.0,0.25186,0.00123,3.00128]
[1778741202855,27.62,79825.66,0.0,0.25186,0.00123,3.00128]
[1778741203305,27.62,79826.59,0.0,0.25301,0.00123,3.00848]
[1778741204611,27.62,79826.59,0.0,0.25301,0.00123,3.00848]
[1778741204661,27.62,79826.21,0.0,0.25254,0.00123,3.00554]
[1778741204668,27.62,79826.21,0.0,0.25254,0.00123,3.00554]
[1778741204766,27.62,79826.21,0.0,0.25254,0.00123,3.00554]
[1778741205320,27.62,79827.16,0.0,0.25371,0.00123,3.01289]
[1778741206662,27.62,79826.72,0.0,0.25317,0.00123,3.00949]
[1778741206684,27.62,79826.72,0.0,0.25317,0.00123,3.00949]
[1778741207333,27.62,79826.07,0.0,0.25237,0.00123,3.00446]
[1778741208724,27.62,79825.78,0.0,0.25201,0.00123,3.00221]
[1778741209348,27.62,79825.85,0.0,0.2521,0.00123,3.00275]
[1778741210355,27.62,79827.09,0.0,0.25362,0.00123,3.01235]
[1778741211551,27.62,79830.88,0.0,0.25832,0.00124,3.04145]
[1778741213376,27.62,79831.91,0.0,0.2596,0.00125,3.04929]
[1778741214383,27.62,79836.53,0.0,0.26539,0.00126,3.08413]
[1778741214657,27.62,79836.53,0.0,0.26539,0.00126,3.08413]
[1778741214898,27.62,79836.53,0.0,0.26539,0.00126,3.08413]
[1778741214950,27.62,79836.53,0.0,0.26539,0.00126,3.08413]
[1778741215390,27.62,79837.12,0.0,0.26614,0.00126,3.08854]
[1778741216933,27.62,79837.4,0.0,0.26649,0.00126,3.09063]
[1778741216988,27.62,79837.4,0.0,0.26649,0.00126,3.09063]
[1778741216995,27.62,79837.4,0.0,0.26649,0.00126,3.09063]
[1778741217073,27.62,79837.4,0.0,0.26649,0.00126,3.09063]
[1778741217403,27.62,79837.44,0.0,0.26654,0.00126,3.09092]
[1778741218989,27.62,79837.44,0.0,0.26654,0.00126,3.09092]
[1778741219109,27.62,79837.44,0.0,0.26654,0.00126,3.09092]
[1778741219113,27.62,79837.44,0.0,0.26654,0.00126,3.09092]
[1778741219214,27.62,79837.44,0.0,0.26654,0.00126,3.09092]
[1778741219421,27.62,79836.03,0.0,0.26476,0.00126,3.08039]
[1778741221050,27.62,79836.31,0.0,0.26512,0.00126,3.08249]
[1778741221125,27.62,79836.31,0.0,0.26512,0.00126,3.08249]
[1778741221135,27.62,79836.31,0.0,0.26512,0.00126,3.08249]
[1778741221314,27.62,79836.31,0.0,0.26512,0.00126,3.08249]
[1778741221622,27.62,79836.94,0.0,0.26591,0.00126,3.08719]
[1778741223101,27.62,79836.94,0.0,0.26591,0.00126,3.08719]
[1778741223141,27.62,79836.94,0.0,0.26591,0.00126,3.08719]
[1778741223147,27.62,79836.94,0.0,0.26591,0.00126,3.08719]
[1778741223225,27.62,79836.94,0.0,0.26591,0.00126,3.08719]
[1778741223448,27.62,79837.28,0.0,0.26634,0.00126,3.08973]
[1778741224453,27.62,79835.8,0.0,0.26447,0.00126,3.07866]
[1778741225171,27.62,79835.8,0.0,0.26447,0.00126,3.07866]
[1778741225263,27.62,79835.8,0.0,0.26447,0.00126,3.07866]
[1778741225343,27.62,79835.8,0.0,0.26447,0.00126,3.07866]
[1778741225461,27.62,79836.4,0.0,0.26523,0.00126,3.08316]
[1778741227217,27.62,79836.76,0.0,0.26569,0.00126,3.08585]
[1778741227278,27.62,79836.76,0.0,0.26569,0.00126,3.08585]
[1778741227295,27.62,79836.76,0.0,0.26569,0.00126,3.08585]
[1778741227362,27.62,79836.76,0.0,0.26569,0.00126,3.08585]
[1778741227463,27.62,79836.71,0.0,0.26562,0.00126,3.08548]
[1778741229265,27.62,79836.71,0.0,0.26562,0.00126,3.08548]
[1778741229294,27.62,79836.71,0.0,0.26562,0.00126,3.08548]
[1778741229302,27.62,79836.71,0.0,0.26562,0.00126,3.08548]
[1778741229483,27.62,79836.71,0.0,0.26562,0.00126,3.08548]
[1778741229584,27.62,79837.03,0.0,0.26603,0.00126,3.08787]
[1778741231332,27.62,79837.03,0.0,0.26603,0.00126,3.08787]
[1778741231415,27.62,79837.03,0.0,0.26603,0.00126,3.08787]
[1778741231419,27.62,79837.03,0.0,0.26603,0.00126,3.08787]
[1778741231499,27.62,79837.03,0.0,0.26603,0.00126,3.08787]
[1778741231582,27.62,79836.16,0.0,0.26493,0.00126,3.08136]
[1778741233377,27.62,79836.16,0.0,0.26493,0.00126,3.08136]
[1778741233431,27.62,79836.16,0.0,0.26493,0.00126,3.08136]
[1778741233434,27.62,79836.16,0.0,0.26493,0.00126,3.08136]
[1778741233536,27.62,79836.16,0.0,0.26493,0.00126,3.08136]
[1778741233595,27.62,79835.47,0.0,0.26406,0.00126,3.07619]
[1778741235629,27.62,79835.47,0.0,0.26406,0.00126,3.07619]
[1778741235638,27.62,79835.36,0.0,0.26392,0.00126,3.07536]
[1778741239559,27.62,79839.0,0.0,0.26852,0.00127,3.10252]
[1778741240566,27.62,79840.51,0.0,0.27044,0.00127,3.11367]
[1778741242579,27.62,79839.12,0.0,0.26867,0.00127,3.1034]
[1778741243632,27.62,79839.12,0.0,0.26867,0.00127,3.1034]
[1778741243721,27.62,79839.13,0.0,0.26868,0.00127,3.10348]
[1778741243736,27.62,79839.13,0.0,0.26868,0.00127,3.10348]
[1778741243826,27.62,79839.13,0.0,0.26868,0.00127,3.10348]
[1778741244594,27.62,79839.05,0.0,0.26858,0.00127,3.10289]
[1778741245601,27.62,79837.03,0.0,0.26603,0.00126,3.08787]
[1778741245681,27.62,79837.03,0.0,0.26603,0.00126,3.08787]
[1778741245740,27.62,79837.03,0.0,0.26603,0.00126,3.08787]
[1778741245842,27.62,79837.03,0.0,0.26603,0.00126,3.08787]
[1778741246607,27.62,79835.1,0.0,0.26359,0.00126,3.07341]
[1778741247733,27.62,79834.91,0.0,0.26336,0.00126,3.07198]
[1778741247753,27.62,79834.91,0.0,0.26336,0.00126,3.07198]
[1778741247760,27.62,79834.91,0.0,0.26336,0.00126,3.07198]
[1778741247942,27.62,79834.91,0.0,0.26336,0.00126,3.07198]
[1778741248622,27.62,79834.19,0.0,0.26245,0.00125,3.06656]
[1778741249785,27.62,79834.06,0.0,0.26229,0.00125,3.06558]
[1778741249895,27.62,79834.06,0.0,0.26229,0.00125,3.06558]
[1778741249901,27.62,79834.06,0.0,0.26229,0.00125,3.06558]
[1778741250000,27.62,79834.06,0.0,0.26229,0.00125,3.06558]
[1778741250665,27.62,79834.06,0.0,0.26229,0.00125,3.06558]
[1778741250638,27.62,79833.7,0.0,0.26184,0.00125,3.06286]
[1778741250761,27.62,79833.7,0.0,0.26184,0.00125,3.06286]
[1778741251644,27.62,79833.46,0.0,0.26009,0.00126,3.03137]
[1778741251866,27.62,79833.46,0.0,0.26009,0.00126,3.03137]
[1778741251894,27.62,79833.46,0.0,0.26009,0.00126,3.03137]
[1778741251995,27.62,79833.46,0.0,0.26009,0.00126,3.03137]
[1778741252652,27.62,79824.96,0.0,0.24952,0.00123,2.96591]
[1778741253657,27.62,79823.39,0.0,0.24759,0.00123,2.95362]
[1778741253905,27.62,79823.39,0.0,0.24759,0.00123,2.95362]
[1778741254011,27.62,79823.39,0.0,0.24759,0.00123,2.95362]
[1778741254023,27.62,79823.39,0.0,0.24759,0.00123,2.95362]
[1778741254116,27.62,79823.39,0.0,0.24759,0.00123,2.95362]
[1778741254665,27.62,79823.46,0.0,0.24768,0.00123,2.95417]
[1778741255673,27.62,79826.43,0.0,0.25133,0.00123,2.97736]
[1778741255955,27.62,79826.43,0.0,0.25133,0.00123,2.97736]
[1778741256111,27.62,79826.43,0.0,0.25133,0.00123,2.97736]
[1778741256126,27.62,79826.43,0.0,0.25133,0.00123,2.97736]
[1778741256216,27.62,79826.43,0.0,0.25133,0.00123,2.97736]
[1778741256322,27.62,79825.26,0.0,0.24989,0.00123,2.96825]
[1778741258023,27.62,79825.26,0.0,0.24989,0.00123,2.96825]
[1778741258027,27.62,79825.26,0.0,0.24989,0.00123,2.96825]
[1778741258127,27.62,79825.26,0.0,0.24989,0.00123,2.96825]
[1778741258134,27.62,79825.26,0.0,0.24989,0.00123,2.96825]
[1778741258232,27.62,79825.26,0.0,0.24989,0.00123,2.96825]
[1778741258333,27.62,79825.08,0.0,0.24967,0.00123,2.96684]
[1778741260078,27.62,79825.08,0.0,0.24967,0.00123,2.96684]
[1778741260143,27.62,79825.08,0.0,0.24967,0.00123,2.96684]
[1778741260150,27.62,79825.08,0.0,0.24967,0.00123,2.96684]
[1778741260248,27.62,79825.08,0.0,0.24967,0.00123,2.96684]
[1778741260328,27.62,79826.62,0.0,0.25157,0.00124,2.97883]
[1778741262138,27.62,79826.62,0.0,0.25157,0.00124,2.97883]
[1778741262243,27.62,79826.62,0.0,0.25157,0.00124,2.97883]
[1778741262253,27.62,79826.62,0.0,0.25157,0.00124,2.97883]
[1778741262369,27.62,79826.62,0.0,0.25157,0.00124,2.97883]
[1778741262450,27.62,79825.44,0.0,0.25011,0.00123,2.96965]
[1778741262771,27.62,79825.44,0.0,0.25011,0.00123,2.96965]
[1778741262915,27.62,79825.44,0.0,0.25011,0.00123,2.96965]
[1778741263016,27.62,79824.69,0.0,0.24919,0.00123,2.9638]
[1778741264200,27.62,79824.69,0.0,0.24919,0.00123,2.9638]
[1778741264280,27.62,79824.69,0.0,0.24919,0.00123,2.9638]
[1778741264287,27.62,79824.69,0.0,0.24919,0.00123,2.9638]
[1778741264405,27.62,79824.69,0.0,0.24919,0.00123,2.9638]
[1778741264465,27.62,79821.04,0.0,0.24472,0.00122,2.93512]
[1778741266270,27.62,79821.17,0.0,0.24488,0.00122,2.93615]
[1778741266296,27.62,79821.17,0.0,0.24488,0.00122,2.93615]
[1778741266371,27.62,79821.5,0.0,0.24528,0.00122,2.93875]
[1778741268314,27.62,79821.5,0.0,0.24528,0.00122,2.93875]
[1778741268415,27.62,79820.6,0.0,0.24419,0.00122,2.93164]
[1778741269771,27.62,79817.66,0.0,0.24063,0.00121,2.90829]
[1778741272421,27.62,79817.66,0.0,0.24063,0.00121,2.90829]
[1778741272436,27.62,79817.66,0.0,0.24063,0.00121,2.90829]
[1778741272517,27.62,79818.29,0.0,0.24139,0.00121,2.91331]
[1778741277831,27.62,79819.3,0.0,0.24261,0.00121,2.92134]
[1778741280633,27.62,79819.3,0.0,0.24261,0.00121,2.92134]
[1778741280765,27.62,79819.68,0.0,0.24307,0.00121,2.92435]
[1778741280768,27.62,79819.68,0.0,0.24307,0.00121,2.92435]
[1778741280912,27.62,79819.68,0.0,0.24307,0.00121,2.92435]
[1778741280953,27.62,79820.27,0.0,0.24379,0.00122,2.92903]
[1778741282280,27.62,79820.27,0.0,0.24379,0.00122,2.92903]
[1778741282340,27.62,79820.27,0.0,0.24379,0.00122,2.92903]
[1778741282349,27.62,79820.27,0.0,0.24379,0.00122,2.92903]
[1778741282445,27.62,79820.27,0.0,0.24379,0.00122,2.92903]
[1778741282451,27.62,79820.39,0.0,0.24393,0.00122,2.92998]
[1778741283871,27.62,79816.84,0.0,0.23964,0.0012,2.90174]
[1778741284748,27.62,79816.84,0.0,0.23964,0.0012,2.90174]
[1778741284860,27.62,79816.84,0.0,0.23964,0.0012,2.90174]
[1778741284869,27.62,79816.84,0.0,0.23964,0.0012,2.90174]
[1778741284965,27.62,79816.84,0.0,0.23964,0.0012,2.90174]
[1778741285671,27.62,79816.84,0.0,0.23964,0.0012,2.90174]
[1778741285066,27.62,79813.15,0.0,0.23522,0.00119,2.8721]
[1778741285973,27.62,79813.15,0.0,0.23522,0.00119,2.8721]
[1778741285976,27.62,79813.15,0.0,0.23522,0.00119,2.8721]
[1778741286141,27.62,79813.15,0.0,0.23522,0.00119,2.8721]
[1778741286242,27.62,79804.76,0.0,0.22534,0.00116,2.80369]
[1778741287900,27.62,79801.56,0.0,0.22163,0.00115,2.77726]
[1778741288847,27.62,79801.56,0.0,0.22163,0.00115,2.77726]
[1778741288892,27.62,79801.56,0.0,0.22163,0.00115,2.77726]
[1778741288898,27.62,79801.56,0.0,0.22163,0.00115,2.77726]
[1778741288997,27.62,79801.56,0.0,0.22163,0.00115,2.77726]
[1778741289098,27.62,79801.39,0.0,0.22144,0.00115,2.77585]
[1778741290895,27.62,79801.39,0.0,0.22144,0.00115,2.77585]
[1778741290908,27.62,79801.39,0.0,0.22144,0.00115,2.77585]
[1778741290918,27.62,79801.39,0.0,0.22144,0.00115,2.77585]
[1778741291013,27.62,79801.39,0.0,0.22144,0.00115,2.77585]
[1778741291114,27.62,79800.54,0.0,0.22046,0.00115,2.76879]
[1778741292961,27.62,79800.87,0.0,0.22084,0.00115,2.77153]
[1778741293096,27.62,79800.87,0.0,0.22084,0.00115,2.77153]
[1778741293197,27.62,79800.87,0.0,0.22084,0.00115,2.77153]
[1778741293298,27.62,79800.04,0.0,0.21988,0.00115,2.76464]
[1778741295010,27.62,79800.04,0.0,0.21988,0.00115,2.76464]
[1778741295045,27.62,79800.04,0.0,0.21988,0.00115,2.76464]
[1778741295052,27.62,79800.04,0.0,0.21988,0.00115,2.76464]
[1778741295171,27.62,79800.04,0.0,0.21988,0.00115,2.76464]
[1778741295272,27.62,79800.62,0.0,0.22055,0.00115,2.76946]
[1778741297057,27.62,79800.62,0.0,0.22055,0.00115,2.76946]
[1778741297166,27.62,79800.62,0.0,0.22055,0.00115,2.76946]
[1778741297178,27.62,79800.62,0.0,0.22055,0.00115,2.76946]
[1778741297271,27.62,79800.62,0.0,0.22055,0.00115,2.76946]
[1778741297289,27.62,79800.77,0.0,0.22072,0.00115,2.7707]
[1778741299114,27.62,79800.77,0.0,0.22072,0.00115,2.7707]
[1778741299182,27.62,79800.77,0.0,0.22072,0.00115,2.7707]
[1778741299187,27.62,79800.77,0.0,0.22072,0.00115,2.7707]
[1778741299287,27.62,79800.77,0.0,0.22072,0.00115,2.7707]
[1778741299394,27.62,79797.19,0.0,0.21663,0.00114,2.74088]
[1778741301167,27.62,79797.19,0.0,0.21663,0.00114,2.74088]
[1778741301219,27.62,79797.19,0.0,0.21663,0.00114,2.74088]
[1778741301223,27.62,79797.19,0.0,0.21663,0.00114,2.74088]
[1778741301305,27.62,79797.19,0.0,0.21663,0.00114,2.74088]
[1778741301406,27.62,79797.57,0.0,0.21706,0.00114,2.74405]
[1778741303223,27.62,79796.9,0.0,0.2163,0.00114,2.73845]
[1778741303345,27.62,79796.9,0.0,0.2163,0.00114,2.73845]
[1778741303356,27.62,79796.9,0.0,0.2163,0.00114,2.73845]
[1778741303424,27.62,79796.9,0.0,0.2163,0.00114,2.73845]
[1778741303446,27.62,79797.59,0.0,0.21708,0.00114,2.74422]
[1778741305285,27.62,79797.59,0.0,0.21708,0.00114,2.74422]
[1778741305377,27.62,79797.59,0.0,0.21708,0.00114,2.74422]
[1778741305386,27.62,79796.93,0.0,0.21633,0.00114,2.7387]
[1778741307344,27.62,79796.93,0.0,0.21633,0.00114,2.7387]
[1778741307445,27.62,79796.67,0.0,0.21604,0.00114,2.73653]
[1778741311450,27.62,79795.97,0.0,0.21524,0.00113,2.73066]
[1778741311497,27.62,79795.97,0.0,0.21524,0.00113,2.73066]
[1778741311547,27.62,79801.71,0.0,0.2202,0.00116,2.74771]
[1778741312269,27.62,79811.2,0.0,0.23133,0.00119,2.82577]
[1778741314082,27.62,79812.53,0.0,0.23292,0.00119,2.83657]
[1778741315158,27.62,79812.53,0.0,0.23292,0.00119,2.83657]
[1778741315191,27.62,79811.88,0.0,0.23214,0.00119,2.8313]
[1778741321131,27.62,79811.76,0.0,0.232,0.00119,2.83032]
[1778741324727,27.62,79811.8,0.0,0.23205,0.00119,2.83065]
[1778741324152,27.62,79814.15,0.0,0.23485,0.0012,2.84969]
[1778741325227,27.62,79814.15,0.0,0.23485,0.0012,2.84969]
[1778741325261,27.62,79815.46,0.0,0.23643,0.0012,2.86025]
[1778741330193,27.62,79813.15,0.0,0.23366,0.0012,2.8416]
[1778741332410,27.62,79812.14,0.0,0.23245,0.00119,2.83341]
[1778741335320,27.62,79811.93,0.0,0.2322,0.00119,2.8317]
[1778741335421,27.62,79811.66,0.0,0.23188,0.00119,2.82951]
[1778741337246,27.62,79813.01,0.0,0.23349,0.0012,2.84046]
[1778741339260,27.62,79811.84,0.0,0.23209,0.00119,2.83097]
[1778741341273,27.62,79814.09,0.0,0.23478,0.0012,2.8492]
[1778741344313,27.62,79813.35,0.0,0.2339,0.0012,2.84322]
[1778741344416,27.62,79813.35,0.0,0.2339,0.0012,2.84322]
[1778741344422,27.62,79813.35,0.0,0.2339,0.0012,2.84322]
[1778741344521,27.62,79813.35,0.0,0.2339,0.0012,2.84322]
[1778741344622,27.62,79816.67,0.0,0.23789,0.00121,2.86997]
[1778741346357,27.62,79816.67,0.0,0.23789,0.00121,2.86997]
[1778741346432,27.62,79816.67,0.0,0.23789,0.00121,2.86997]
[1778741346439,27.62,79816.67,0.0,0.23789,0.00121,2.86997]
[1778741346537,27.62,79816.67,0.0,0.23789,0.00121,2.86997]
[1778741346638,27.62,79817.09,0.0,0.23839,0.00121,2.87334]
[1778741348415,27.62,79817.09,0.0,0.23839,0.00121,2.87334]
[1778741348448,27.62,79817.09,0.0,0.23839,0.00121,2.87334]
[1778741348457,27.62,79817.09,0.0,0.23839,0.00121,2.87334]
[1778741348616,27.62,79817.09,0.0,0.23839,0.00121,2.87334]
[1778741348696,27.62,79817.15,0.0,0.23847,0.00121,2.87382]
[1778741350477,27.62,79817.15,0.0,0.23847,0.00121,2.87382]
[1778741350591,27.62,79817.15,0.0,0.23847,0.00121,2.87382]
[1778741350600,27.62,79817.15,0.0,0.23847,0.00121,2.87382]
[1778741350758,27.62,79817.15,0.0,0.23847,0.00121,2.87382]
[1778741350692,27.62,79816.97,0.0,0.23825,0.00121,2.87238]
[1778741351344,27.62,79816.89,0.0,0.23815,0.00121,2.87174]
[1778741352524,27.62,79816.89,0.0,0.23815,0.00121,2.87174]
[1778741352690,27.62,79816.89,0.0,0.23815,0.00121,2.87174]
[1778741352702,27.62,79816.89,0.0,0.23815,0.00121,2.87174]
[1778741352774,27.62,79816.89,0.0,0.23815,0.00121,2.87174]
[1778741352551,27.62,79813.77,0.0,0.2344,0.0012,2.84661]
[1778741353358,27.62,79813.77,0.0,0.2344,0.0012,2.84661]
[1778741354576,27.62,79813.77,0.0,0.2344,0.0012,2.84661]
[1778741354601,27.62,79813.77,0.0,0.2344,0.0012,2.84661]
[1778741354614,27.62,79813.77,0.0,0.2344,0.0012,2.84661]
[1778741354706,27.62,79813.77,0.0,0.2344,0.0012,2.84661]
[1778741354677,27.62,79813.73,0.0,0.23435,0.0012,2.84629]
[1778741354807,27.62,79813.73,0.0,0.23435,0.0012,2.84629]
[1778741356617,27.62,79813.73,0.0,0.23435,0.0012,2.84629]
[1778741356638,27.62,79813.73,0.0,0.23435,0.0012,2.84629]
[1778741356642,27.62,79813.73,0.0,0.23435,0.0012,2.84629]
[1778741356764,27.62,79813.73,0.0,0.23435,0.0012,2.84629]
[1778741356719,27.62,79813.06,0.0,0.23355,0.0012,2.84087]
[1778741357386,27.62,79813.06,0.0,0.23355,0.0012,2.84087]
[1778741358686,27.62,79813.06,0.0,0.23355,0.0012,2.84087]
[1778741358739,27.62,79813.06,0.0,0.23355,0.0012,2.84087]
[1778741358749,27.62,79813.06,0.0,0.23355,0.0012,2.84087]
[1778741358843,27.62,79812.39,0.0,0.23275,0.00119,2.83544]
[1778741359401,27.62,79812.22,0.0,0.23255,0.00119,2.83406]
[1778741360408,27.62,79815.42,0.0,0.23638,0.0012,2.85993]
[1778741360944,27.62,79815.42,0.0,0.23638,0.0012,2.85993]
[1778741361415,27.62,79816.4,0.0,0.23756,0.00121,2.86781]
[1778741365467,27.62,79816.67,0.0,0.23789,0.00121,2.86997]
[1778741365543,27.62,79816.35,0.0,0.2375,0.00121,2.8674]
[1778741371484,27.62,79816.26,0.0,0.23582,0.00121,2.83601]
[1778741375479,27.62,79816.36,0.0,0.23594,0.00121,2.83681]
[1778741375580,27.62,79816.8,0.0,0.23647,0.00121,2.84036]
[1778741381552,27.62,79818.58,0.0,0.23863,0.00122,2.85465]
[1778741382761,27.62,79817.45,0.0,0.23726,0.00121,2.84559]
[1778741384574,27.62,79811.58,0.0,0.23019,0.00119,2.79806]
[1778741385053,27.62,79811.58,0.0,0.23019,0.00119,2.79806]
[1778741385067,27.62,79811.58,0.0,0.23019,0.00119,2.79806]
[1778741385571,27.62,79811.58,0.0,0.23019,0.00119,2.79806]
[1778741385672,27.62,79794.57,0.0,0.21038,0.00113,2.65677]
[1778741387596,27.62,79793.09,0.0,0.20871,0.00113,2.64425]
[1778741392632,27.62,79794.13,0.0,0.20988,0.00113,2.65305]
[1778741395759,27.62,79793.97,0.0,0.2097,0.00113,2.6517]
[1778741396659,27.62,79794.78,0.0,0.21062,0.00114,2.65854]
[1778741397665,27.62,79792.79,0.0,0.20837,0.00113,2.64171]
[1778741398672,27.62,79788.25,0.0,0.20328,0.00111,2.60313]
[1778741399680,27.62,79783.04,0.0,0.19754,0.00109,2.55854]
[1778741400687,27.62,79785.87,0.0,0.20063,0.0011,2.58265]
[1778741401693,27.61,79790.48,0.0,0.20573,0.00112,2.62179]
[1778741403707,27.61,79791.84,0.0,0.2072,0.00112,2.63291]
[1778741404749,27.61,79791.84,0.0,0.2072,0.00112,2.63291]
[1778741404819,27.61,79800.87,0.0,0.2175,0.00116,2.70896]
[1778741405713,27.61,79800.87,0.0,0.2175,0.00116,2.70896]
[1778741405814,27.61,79801.14,0.0,0.21781,0.00116,2.71121]
[1778741409749,27.61,79802.0,0.0,0.21881,0.00116,2.71838]
[1778741410772,27.61,79798.76,0.0,0.21507,0.00115,2.6913]
[1778741413782,27.61,79803.09,0.0,0.22008,0.00116,2.72746]
[1778741417810,27.61,79807.23,0.0,0.22493,0.00118,2.76173]
[1778741418817,27.61,79809.76,0.0,0.22792,0.00119,2.78253]
[1778741419823,27.61,79808.83,0.0,0.22682,0.00118,2.7749]
[1778741421840,27.61,79802.21,0.0,0.21905,0.00116,2.72013]
[1778741423041,27.61,79797.31,0.0,0.2134,0.00114,2.67912]
[1778741424424,27.61,79797.31,0.0,0.2134,0.00114,2.67912]
[1778741424531,27.61,79797.31,0.0,0.2134,0.00114,2.67912]
[1778741424538,27.61,79797.31,0.0,0.2134,0.00114,2.67912]
[1778741424636,27.61,79797.31,0.0,0.2134,0.00114,2.67912]
[1778741424737,27.61,79796.48,0.0,0.21246,0.00114,2.67214]
[1778741426123,27.61,79796.48,0.0,0.21246,0.00114,2.67214]
[1778741426253,27.61,79796.48,0.0,0.21246,0.00114,2.67214]
[1778741426261,27.61,79796.48,0.0,0.21246,0.00114,2.67214]
[1778741426358,27.61,79796.48,0.0,0.21246,0.00114,2.67214]
[1778741426478,27.61,79796.48,0.0,0.21246,0.00114,2.67214]
[1778741426568,27.61,79796.48,0.0,0.21246,0.00114,2.67214]
[1778741426579,27.61,79796.92,0.0,0.21296,0.00114,2.67584]
[1778741428510,27.61,79796.92,0.0,0.21296,0.00114,2.67584]
[1778741428563,27.61,79796.92,0.0,0.21296,0.00114,2.67584]
[1778741428570,27.61,79796.92,0.0,0.21296,0.00114,2.67584]
[1778741428668,27.61,79796.92,0.0,0.21296,0.00114,2.67584]
[1778741428769,27.61,79795.83,0.0,0.21171,0.00114,2.66666]
[1778741430575,27.61,79795.83,0.0,0.21171,0.00114,2.66666]
[1778741430684,27.61,79795.83,0.0,0.21171,0.00114,2.66666]
[1778741430691,27.61,79795.83,0.0,0.21171,0.00114,2.66666]
[1778741430789,27.61,79795.83,0.0,0.21171,0.00114,2.66666]
[1778741430785,27.61,79795.89,0.0,0.21178,0.00114,2.66717]
[1778741430890,27.61,79795.89,0.0,0.21178,0.00114,2.66717]
[1778741432624,27.61,79795.89,0.0,0.21178,0.00114,2.66717]
[1778741432700,27.61,79795.89,0.0,0.21178,0.00114,2.66717]
[1778741432709,27.61,79795.89,0.0,0.21178,0.00114,2.66717]
[1778741432805,27.61,79795.89,0.0,0.21178,0.00114,2.66717]
[1778741432725,27.61,79796.96,0.0,0.21133,0.00115,2.64477]
[1778741433110,27.61,79796.97,0.0,0.21134,0.00115,2.64486]
[1778741434685,27.61,79796.97,0.0,0.21134,0.00115,2.64486]
[1778741434737,27.61,79796.97,0.0,0.21134,0.00115,2.64486]
[1778741434741,27.61,79796.97,0.0,0.21134,0.00115,2.64486]
[1778741434821,27.61,79796.97,0.0,0.21134,0.00115,2.64486]
[1778741434786,27.61,79796.97,0.0,0.21134,0.00115,2.64486]
[1778741434933,27.61,79796.97,0.0,0.21134,0.00115,2.64486]
[1778741436546,27.61,79796.97,0.0,0.21134,0.00115,2.64486]
[1778741436669,27.61,79796.97,0.0,0.21134,0.00115,2.64486]
[1778741436680,27.61,79796.97,0.0,0.21134,0.00115,2.64486]
[1778741436858,27.61,79796.97,0.0,0.21134,0.00115,2.64486]
[1778741436770,27.61,79797.06,0.0,0.21145,0.00115,2.64562]
[1778741436959,27.61,79798.94,0.0,0.21361,0.00115,2.66144]
[1778741438777,27.61,79798.94,0.0,0.21361,0.00115,2.66144]
[1778741438941,27.61,79798.94,0.0,0.21361,0.00115,2.66144]
[1778741439063,27.61,79798.94,0.0,0.21361,0.00115,2.66144]
[1778741439164,27.61,79801.63,0.0,0.21672,0.00116,2.684]
[1778741440838,27.61,79801.63,0.0,0.21672,0.00116,2.684]
[1778741440890,27.61,79801.63,0.0,0.21672,0.00116,2.684]
[1778741440894,27.61,79801.63,0.0,0.21672,0.00116,2.684]
[1778741441016,27.61,79801.63,0.0,0.21672,0.00116,2.684]
[1778741441117,27.61,79801.22,0.0,0.21625,0.00116,2.68057]
[1778741442884,27.61,79801.22,0.0,0.21625,0.00116,2.68057]
[1778741443011,27.61,79801.22,0.0,0.21625,0.00116,2.68057]
[1778741443016,27.61,79801.22,0.0,0.21625,0.00116,2.68057]
[1778741443095,27.61,79801.22,0.0,0.21625,0.00116,2.68057]
[1778741443181,27.61,79800.64,0.0,0.21557,0.00116,2.67571]
[1778741444949,27.61,79800.64,0.0,0.21557,0.00116,2.67571]
[1778741444985,27.61,79800.64,0.0,0.21557,0.00116,2.67571]
[1778741444988,27.61,79800.64,0.0,0.21557,0.00116,2.67571]
[1778741445111,27.61,79800.64,0.0,0.21557,0.00116,2.67571]
[1778741445212,27.61,79800.39,0.0,0.21528,0.00116,2.67362]
[1778741446993,27.61,79800.36,0.0,0.21525,0.00116,2.67336]
[1778741447046,27.61,79800.36,0.0,0.21525,0.00116,2.67336]
[1778741447148,27.61,79800.36,0.0,0.21525,0.00116,2.67336]
[1778741447249,27.61,79800.33,0.0,0.21521,0.00116,2.67311]
[1778741449044,27.61,79800.29,0.0,0.21517,0.00116,2.67278]
[1778741449206,27.61,79800.29,0.0,0.21517,0.00116,2.67278]
[1778741449214,27.61,79800.29,0.0,0.21517,0.00116,2.67278]
[1778741449353,27.61,79800.29,0.0,0.21517,0.00116,2.67278]
[1778741449454,27.61,79800.65,0.0,0.21558,0.00116,2.67579]
[1778741451094,27.61,79800.65,0.0,0.21558,0.00116,2.67579]
[1778741451181,27.61,79800.65,0.0,0.21558,0.00116,2.67579]
[1778741451184,27.61,79800.65,0.0,0.21558,0.00116,2.67579]
[1778741451328,27.61,79800.65,0.0,0.21558,0.00116,2.67579]
[1778741451429,27.61,79801.14,0.0,0.21615,0.00116,2.6799]
[1778741452716,27.61,79801.14,0.0,0.21615,0.00116,2.6799]
[1778741452776,27.61,79801.14,0.0,0.21615,0.00116,2.6799]
[1778741452789,27.61,79801.14,0.0,0.21615,0.00116,2.6799]
[1778741452817,27.61,79799.86,0.0,0.21467,0.00116,2.66917]
[1778741452923,27.61,79799.86,0.0,0.21467,0.00116,2.66917]
[1778741453153,27.61,79799.86,0.0,0.21467,0.00116,2.66917]
[1778741453164,27.61,79796.69,0.0,0.21102,0.00115,2.64249]
[1778741455074,27.61,79794.57,0.0,0.2086,0.00114,2.62457]
[1778741458095,27.6,79792.08,0.0,0.20572,0.00113,2.60296]
[1778741459102,27.6,79790.34,0.0,0.20373,0.00112,2.58792]
[1778741462124,27.59,79793.78,0.0,0.20759,0.00113,2.617]
[1778741463321,27.59,79799.55,0.0,0.21419,0.00116,2.66573]
[1778741464683,27.59,79799.55,0.0,0.21419,0.00116,2.66573]
[1778741465477,27.59,79799.29,0.0,0.21389,0.00115,2.66354]
[1778741465578,27.59,79800.31,0.0,0.21507,0.00116,2.67211]
[1778741468166,27.59,79799.29,0.0,0.21389,0.00115,2.66354]
[1778741473391,27.59,79798.67,0.0,0.21318,0.00115,2.65833]
[1778741477783,27.59,79799.21,0.0,0.2138,0.00115,2.66287]
[1778741477884,27.59,79798.84,0.0,0.21337,0.00115,2.65976]
[1778741480250,27.59,79803.79,0.0,0.21913,0.00117,2.7012]
[1778741482265,27.59,79804.8,0.0,0.22031,0.00117,2.70961]
[1778741487299,27.58,79804.51,0.0,0.21988,0.00117,2.70655]
[1778741491333,27.58,79804.1,0.0,0.21772,0.00118,2.67162]
[1778741493534,27.58,79808.44,0.0,0.22285,0.00119,2.70773]
[1778741496475,27.58,79800.56,0.0,0.21358,0.00116,2.64194]
[1778741497797,27.58,79800.56,0.0,0.21358,0.00116,2.64194]
[1778741497893,27.58,79800.75,0.0,0.2138,0.00116,2.64354]
[1778741502231,27.58,79800.75,0.0,0.2138,0.00116,2.64354]
[1778741503987,27.56,79800.11,0.0,0.21289,0.00116,2.63699]
[1778741504088,27.56,79800.11,0.0,0.21286,0.00116,2.6367]
[1778741508105,27.56,79799.98,0.0,0.2127,0.00116,2.6356]
[1778741508107,27.56,79799.98,0.0,0.2127,0.00116,2.6356]
[1778741508206,27.56,79799.63,0.0,0.2123,0.00116,2.63265]
[1778741511474,27.56,79801.85,0.0,0.21488,0.00117,2.65134]
[1778741512480,27.56,79800.0,0.0,0.21273,0.00116,2.63577]
[1778741513674,27.55,79798.34,0.0,0.21077,0.00115,2.62146]
[1778741514873,27.55,79798.34,0.0,0.21077,0.00115,2.62146]
[1778741516316,27.54,79798.27,0.0,0.21061,0.00115,2.62031]
[1778741516528,27.54,79798.12,0.0,0.2104,0.00115,2.61877]
[1778741518373,27.54,79798.12,0.0,0.21036,0.00115,2.61849]
[1778741518526,27.53,79797.8,0.0,0.20995,0.00115,2.61551]
[1778741523745,27.51,79788.59,0.0,0.19931,0.00112,2.53547]
[1778741524543,27.51,79788.59,0.0,0.19931,0.00112,2.53547]
[1778741524644,27.51,79784.64,0.0,0.19488,0.0011,2.50111]
[1778741525100,27.51,79784.64,0.0,0.19488,0.0011,2.50111]
[1778741525574,27.51,79784.64,0.0,0.19488,0.0011,2.50111]
[1778741528649,27.51,79784.03,0.0,0.19421,0.0011,2.49583]
[1778741528776,27.51,79784.03,0.0,0.19421,0.0011,2.49583]
[1778741528787,27.51,79784.03,0.0,0.19421,0.0011,2.49583]
[1778741528901,27.51,79784.03,0.0,0.19421,0.0011,2.49583]
[1778741528877,27.51,79786.24,0.0,0.19665,0.00111,2.51493]
[1778741529002,27.51,79786.24,0.0,0.19665,0.00111,2.51493]
[1778741530662,27.51,79786.24,0.0,0.19665,0.00111,2.51493]
[1778741530813,27.51,79786.24,0.0,0.19665,0.00111,2.51493]
[1778741530825,27.51,79786.24,0.0,0.19665,0.00111,2.51493]
[1778741530914,27.51,79786.64,0.0,0.19709,0.00111,2.51839]
[1778741531001,27.51,79786.64,0.0,0.19709,0.00111,2.51839]
[1778741531402,27.51,79786.64,0.0,0.19709,0.00111,2.51839]
[1778741531421,27.51,79786.64,0.0,0.19709,0.00111,2.51839]
[1778741531618,27.51,79786.64,0.0,0.19709,0.00111,2.51839]
[1778741532768,27.51,79786.64,0.0,0.19709,0.00111,2.51839]
[1778741532807,27.51,79786.64,0.0,0.19709,0.00111,2.51839]
[1778741532817,27.51,79786.64,0.0,0.19709,0.00111,2.51839]
[1778741532870,27.5,79792.33,0.0,0.20346,0.00113,2.56711]
[1778741532996,27.5,79792.33,0.0,0.20346,0.00113,2.56711]
[1778741533817,27.5,79792.76,0.0,0.20394,0.00113,2.57079]
[1778741534811,27.5,79792.76,0.0,0.20394,0.00113,2.57079]
[1778741534823,27.5,79792.76,0.0,0.20394,0.00113,2.57079]
[1778741534836,27.5,79792.76,0.0,0.20394,0.00113,2.57079]
[1778741534949,27.5,79792.76,0.0,0.20394,0.00113,2.57079]
[1778741534912,27.5,79792.54,0.0,0.20364,0.00113,2.56851]
[1778741535645,27.5,79792.54,0.0,0.20364,0.00113,2.56851]
[1778741536868,27.5,79792.54,0.0,0.20364,0.00113,2.56851]
[1778741537659,27.49,79792.88,0.0,0.20398,0.00114,2.57104]
[1778741543887,27.47,79793.96,0.0,0.20503,0.00114,2.57894]
[1778741550751,27.45,79794.62,0.0,0.20563,0.00114,2.58345]
[1778741552764,27.45,79795.08,0.0,0.20436,0.00115,2.55502]
[1778741553957,27.44,79790.21,0.0,0.19878,0.00113,2.51278]
[1778741554820,27.44,79787.84,0.0,0.19611,0.00112,2.49229]
[1778741555367,27.44,79787.84,0.0,0.19611,0.00112,2.49229]
[1778741555785,27.44,79787.84,0.0,0.1961,0.00112,2.49216]
[1778741558805,27.44,79786.14,0.0,0.19417,0.00111,2.47721]
[1778741560820,27.44,79788.56,0.0,0.19688,0.00112,2.49818]
[1778741562833,27.44,79789.6,0.0,0.19804,0.00113,2.50717]
[1778741570893,27.44,79791.16,0.0,0.19981,0.00113,2.52064]
[1778741572903,27.44,79795.5,0.0,0.20476,0.00115,2.55794]
[1778741574702,27.44,79795.34,0.0,0.20457,0.00115,2.55657]
[1778741574918,27.44,79796.39,0.0,0.20578,0.00115,2.56556]
[1778741575916,27.44,79796.39,0.0,0.20578,0.00115,2.56556]
[1778741576931,27.44,79796.61,0.0,0.20603,0.00115,2.56744]
[1778741577971,27.44,79796.61,0.0,0.20603,0.00115,2.56744]
[1778741577977,27.44,79796.61,0.0,0.20603,0.00115,2.56744]
[1778741578042,27.44,79797.63,0.0,0.20721,0.00116,2.57616]
[1778741582974,27.44,79799.35,0.0,0.20921,0.00116,2.59082]
[1778741584698,27.44,79799.27,0.0,0.20911,0.00116,2.59014]
[1778741586203,27.44,79798.91,0.0,0.20869,0.00116,2.58707]
[1778741587002,27.44,79798.82,0.0,0.20859,0.00116,2.58631]
[1778741592038,27.44,79795.73,0.0,0.20502,0.00115,2.55991]
[1778741597073,27.44,79795.02,0.0,0.2042,0.00115,2.55382]
[1778741602108,27.44,79795.76,0.0,0.20505,0.00115,2.56017]
[1778741606137,27.44,79796.82,0.0,0.20627,0.00115,2.56924]
[1778741614381,27.44,79796.79,0.0,0.20447,0.00116,2.53675]
[1778741620274,27.44,79796.67,0.0,0.20434,0.00116,2.53572]
[1778741625259,27.44,79796.55,0.0,0.2042,0.00116,2.53469]
[1778741625359,27.44,79796.55,0.0,0.2042,0.00116,2.53469]
[1778741631350,27.44,79796.83,0.0,0.20452,0.00116,2.53709]
[1778741632357,27.44,79795.48,0.0,0.20296,0.00115,2.52551]
[1778741639406,27.44,79795.81,0.0,0.20334,0.00115,2.52834]
[1778741644590,27.44,79796.59,0.0,0.20424,0.00116,2.53503]
[1778741652502,27.44,79797.54,0.0,0.20534,0.00116,2.54317]
[1778741654660,27.44,79799.74,0.0,0.2079,0.00117,2.56197]
[1778741660557,27.44,79799.94,0.0,0.20814,0.00117,2.56368]
[1778741661563,27.44,79797.78,0.0,0.20562,0.00116,2.54522]
[1778741667605,27.44,79797.55,0.0,0.20535,0.00116,2.54326]
[1778741669620,27.44,79800.02,0.0,0.20823,0.00117,2.56436]
[1778741671633,27.44,79800.85,0.0,0.20742,0.00118,2.539]
[1778741676669,27.44,79801.02,0.0,0.20762,0.00118,2.54045]
[1778741680699,27.44,79802.2,0.0,0.20901,0.00118,2.55051]
[1778741683720,27.44,79801.14,0.0,0.20776,0.00118,2.54148]
[1778741688753,27.44,79801.27,0.0,0.20791,0.00118,2.54259]
[1778741693788,27.44,79801.07,0.0,0.20767,0.00118,2.54088]
[1778741696811,27.44,79802.1,0.0,0.20889,0.00118,2.54966]
[1778741703861,27.44,79802.18,0.0,0.20898,0.00118,2.55034]
[1778741708896,27.44,79800.87,0.0,0.20744,0.00118,2.53917]
[1778741709555,27.44,79800.87,0.0,0.20744,0.00118,2.53917]
[1778741709585,27.44,79800.87,0.0,0.20744,0.00118,2.53917]
[1778741709904,27.44,79801.04,0.0,0.20764,0.00118,2.54063]
[1778741711608,27.44,79801.04,0.0,0.20764,0.00118,2.54063]
[1778741711918,27.44,79801.01,0.0,0.2076,0.00118,2.54037]
[1778741715720,27.44,79801.59,0.0,0.20829,0.00118,2.54532]
[1778741715947,27.44,79801.59,0.0,0.20829,0.00118,2.54532]
[1778741720982,27.44,79800.28,0.0,0.20675,0.00117,2.53414]
[1778741726016,27.44,79799.81,0.0,0.2062,0.00117,2.53012]
[1778741729036,27.44,79795.88,0.0,0.20162,0.00116,2.49641]
[1778741731051,27.44,79795.05,0.0,0.19883,0.00115,2.45644]
[1778741736087,27.44,79795.56,0.0,0.19942,0.00116,2.46084]
[1778741739106,27.44,79792.6,0.0,0.19602,0.00114,2.43526]
[1778741741133,27.44,79793.71,0.0,0.19729,0.00115,2.44487]
[1778741742140,27.44,79795.66,0.0,0.19954,0.00116,2.46171]
[1778741743147,27.44,79796.88,0.0,0.20095,0.00116,2.47222]
[1778741748182,27.44,79798.0,0.0,0.20226,0.00117,2.48185]
[1778741753217,27.44,79794.81,0.0,0.19856,0.00115,2.45437]
[1778741755368,27.44,79797.62,0.0,0.20181,0.00117,2.47859]
[1778741761273,27.44,79798.02,0.0,0.20228,0.00117,2.48203]
[1778741764294,27.44,79794.63,0.0,0.19835,0.00115,2.45282]
[1778741767315,27.44,79793.67,0.0,0.19724,0.00115,2.44452]
[1778741772350,27.44,79794.54,0.0,0.19824,0.00115,2.45204]
[1778741777385,27.44,79795.02,0.0,0.1988,0.00115,2.45619]
[1778741782419,27.44,79794.51,0.0,0.19821,0.00115,2.45178]
[1778741785578,27.44,79795.88,0.0,0.19979,0.00116,2.4636]
[1778741791482,27.44,79796.18,0.0,0.19828,0.00116,2.4331]
[1778741796517,27.44,79796.12,0.0,0.19821,0.00116,2.43258]
[1778741798532,27.44,79795.16,0.0,0.19709,0.00116,2.42428]
[1778741802561,27.44,79796.39,0.0,0.19852,0.00116,2.43491]
[1778741807596,27.44,79796.47,0.0,0.19861,0.00116,2.4356]
[1778741810617,27.44,79795.2,0.0,0.19714,0.00116,2.42463]
[1778741815788,27.44,79795.36,0.0,0.19733,0.00116,2.42601]
[1778741816410,27.44,79795.36,0.0,0.19733,0.00116,2.42601]
[1778741816660,27.44,79795.36,0.0,0.19733,0.00116,2.42601]
[1778741818674,27.44,79796.56,0.0,0.19872,0.00116,2.43638]
[1778741823709,27.44,79796.13,0.0,0.19822,0.00116,2.43267]
[1778741828743,27.44,79796.59,0.0,0.19875,0.00116,2.43664]
[1778741833779,27.44,79795.81,0.0,0.19785,0.00116,2.4299]
[1778741838813,27.44,79795.7,0.0,0.19772,0.00116,2.42895]
[1778741843848,27.44,79795.61,0.0,0.19761,0.00116,2.42817]
[1778741846002,27.44,79797.66,0.0,0.2,0.00117,2.44587]
[1778741848884,27.44,79796.47,0.0,0.19861,0.00116,2.4356]
[1778741851905,27.44,79796.27,0.0,0.19648,0.00116,2.40049]
[1778741857946,27.44,79796.34,0.0,0.19657,0.00117,2.4011]
[1778741862982,27.44,79795.63,0.0,0.19574,0.00116,2.39495]
[1778741866144,27.44,79796.78,0.0,0.19708,0.00117,2.4049]
[1778741873053,27.44,79796.68,0.0,0.19696,0.00117,2.40404]
[1778741878087,27.44,79796.75,0.0,0.19704,0.00117,2.40464]
[1778741883122,27.44,79796.08,0.0,0.19626,0.00116,2.39884]
[1778741888158,27.44,79794.98,0.0,0.19498,0.00116,2.38932]
[1778741888458,27.44,79794.98,0.0,0.19498,0.00116,2.38932]
[1778741888473,27.44,79794.98,0.0,0.19498,0.00116,2.38932]
[1778741889165,27.44,79794.77,0.0,0.19474,0.00116,2.3875]
[1778741890171,27.44,79793.11,0.0,0.19282,0.00115,2.37309]
[1778741891179,27.44,79791.58,0.0,0.19107,0.00115,2.35978]
[1778741892684,27.44,79791.09,0.0,0.19051,0.00114,2.35552]
[1778741893193,27.44,79777.5,0.0,0.17536,0.00109,2.23642]
[1778741894199,27.44,79773.43,0.0,0.17097,0.00107,2.20054]
[1778741894517,27.44,79773.43,0.0,0.17097,0.00107,2.20054]
[1778741895207,27.44,79773.11,0.0,0.17063,0.00107,2.19771]
[1778741899235,27.44,79772.09,0.0,0.16955,0.00106,2.18871]
[1778741901251,27.44,79778.57,0.0,0.17652,0.00109,2.24584]
[1778741902255,27.44,79779.88,0.0,0.17795,0.0011,2.25737]
[1778741904269,27.44,79778.58,0.0,0.17653,0.00109,2.24593]
[1778741904777,27.44,79778.58,0.0,0.17653,0.00109,2.24593]
[1778741905277,27.44,79781.21,0.0,0.17942,0.0011,2.26906]
[1778741906283,27.44,79782.9,0.0,0.18128,0.00111,2.2839]
[1778741911319,27.44,79783.05,0.0,0.17949,0.00111,2.25133]
[1778741912326,27.44,79784.33,0.0,0.18092,0.00112,2.26258]
[1778741916495,27.44,79786.38,0.0,0.18321,0.00113,2.28056]
[1778741918369,27.44,79787.9,0.0,0.18493,0.00113,2.29387]
[1778741920381,27.44,79788.95,0.0,0.18612,0.00114,2.30305]
[1778741923403,27.44,79788.0,0.0,0.18504,0.00113,2.29474]
[1778741928437,27.44,79788.32,0.0,0.18541,0.00113,2.29754]
[1778741930451,27.44,79790.11,0.0,0.18744,0.00114,2.31319]
[1778741932465,27.44,79791.55,0.0,0.18909,0.00115,2.32575]
[1778741941528,27.44,79789.62,0.0,0.18688,0.00114,2.30891]
[1778741945556,27.44,79787.8,0.0,0.18482,0.00113,2.29299]
[1778741946706,27.44,79785.12,0.0,0.1818,0.00112,2.26951]
[1778741949585,27.44,79783.8,0.0,0.18033,0.00111,2.25792]
[1778741951598,27.44,79782.54,0.0,0.17893,0.00111,2.24685]
[1778741956776,27.44,79782.16,0.0,0.1785,0.00111,2.24351]
[1778741958647,27.44,79781.0,0.0,0.17722,0.0011,2.23331]
[1778741963683,27.44,79781.74,0.0,0.17804,0.00111,2.23982]
[1778741968754,27.44,79780.87,0.0,0.17708,0.0011,2.23217]
[1778741970598,27.44,79781.23,0.0,0.17748,0.0011,2.23533]
[1778741970733,27.44,79781.24,0.0,0.17749,0.0011,2.23542]
[1778741971738,27.44,79781.59,0.0,0.17588,0.00111,2.2043]
[1778741975766,27.44,79780.6,0.0,0.17479,0.0011,2.19558]
[1778741980808,27.44,79779.98,0.0,0.1741,0.0011,2.19012]
[1778741981810,27.44,79776.98,0.0,0.17083,0.00109,2.16366]
[1778741982585,27.44,79776.98,0.0,0.17083,0.00109,2.16366]
[1778741982994,27.44,79776.98,0.0,0.17083,0.00109,2.16366]
[1778741982998,27.44,79776.98,0.0,0.17083,0.00109,2.16366]
[1778741983064,27.44,79766.26,0.0,0.15944,0.00104,2.06892]
[1778741985007,27.44,79766.26,0.0,0.15944,0.00104,2.06892]
[1778741985108,27.44,79767.03,0.0,0.16025,0.00104,2.07573]
[1778741986070,27.44,79767.03,0.0,0.16025,0.00104,2.07573]
[1778741987052,27.44,79767.21,0.0,0.16043,0.00104,2.07732]
[1778741987154,27.44,79765.89,0.0,0.15906,0.00104,2.06564]
[1778741989865,27.44,79763.06,0.0,0.15615,0.00102,2.04061]
[1778741990871,27.44,79761.65,0.0,0.15471,0.00102,2.02814]
[1778741995907,27.44,79762.73,0.0,0.15581,0.00102,2.03769]
[1778741997056,27.44,79767.26,0.0,0.16049,0.00104,2.07776]
[1778742001445,27.44,79768.08,0.0,0.16134,0.00105,2.08501]
[1778742001489,27.44,79768.33,0.0,0.1616,0.00105,2.08722]
[1778742001949,27.44,79765.59,0.0,0.15875,0.00104,2.06299]
[1778742002956,27.44,79764.15,0.0,0.15726,0.00103,2.05025]
[1778742004314,27.44,79764.15,0.0,0.15726,0.00103,2.05025]
[1778742004415,27.44,79753.17,0.0,0.14623,0.00098,1.95323]
[1778742006064,27.44,79753.17,0.0,0.14623,0.00098,1.95323]
[1778742006103,27.44,79755.17,0.0,0.1482,0.00099,1.97088]
[1778742007144,27.44,79759.05,0.0,0.15207,0.00101,2.00516]
[1778742009023,27.44,79763.92,0.0,0.15703,0.00103,2.04822]
[1778742010029,27.44,79768.49,0.0,0.16177,0.00105,2.08864]
[1778742011037,27.44,79772.44,0.0,0.16595,0.00107,2.12357]
[1778742012043,27.44,79774.31,0.0,0.16795,0.00107,2.14009]
[1778742013051,27.44,79777.91,0.0,0.17184,0.00109,2.17187]
[1778742014058,27.44,79779.56,0.0,0.17364,0.0011,2.18642]
[1778742015064,27.44,79781.27,0.0,0.17553,0.0011,2.20149]
[1778742016072,27.44,79783.57,0.0,0.17808,0.00111,2.22173]
[1778742021109,27.44,79783.38,0.0,0.17787,0.00111,2.22006]
[1778742024128,27.44,79785.2,0.0,0.1799,0.00112,2.23605]
[1778742029163,27.44,79783.8,0.0,0.17833,0.00112,2.22375]
[1778742031176,27.44,79783.85,0.0,0.17636,0.00112,2.18971]
[1778742032183,27.44,79784.74,0.0,0.17736,0.00112,2.19754]
[1778742033193,27.44,79783.62,0.0,0.1761,0.00112,2.18769]
[1778742039232,27.44,79782.79,0.0,0.17518,0.00111,2.18038]
[1778742042257,27.44,79781.58,0.0,0.17384,0.00111,2.16972]
[1778742044268,27.44,79784.27,0.0,0.17683,0.00112,2.19341]
[1778742051318,27.44,79784.71,0.0,0.17732,0.00112,2.19728]
[1778742056352,27.44,79784.04,0.0,0.17657,0.00112,2.19138]
[1778742061388,27.44,79783.93,0.0,0.17645,0.00112,2.19041]
[1778742064410,27.44,79785.22,0.0,0.1779,0.00112,2.20176]
[1778742067431,27.44,79787.53,0.0,0.1805,0.00113,2.22206]
[1778742068440,27.44,79791.08,0.0,0.18455,0.00115,2.25318]
[1778742069449,27.44,79794.23,0.0,0.1882,0.00116,2.28072]
[1778742071460,27.44,79795.08,0.0,0.18919,0.00117,2.28813]
[1778742072466,27.44,79796.48,0.0,0.19082,0.00117,2.30033]
[1778742076494,27.43,79798.16,0.0,0.19274,0.00118,2.31451]
[1778742080522,27.42,79799.08,0.0,0.19377,0.00118,2.32204]
[1778742085558,27.41,79799.59,0.0,0.1943,0.00119,2.32591]
[1778742086564,27.41,79800.96,0.0,0.19591,0.00119,2.33768]
[1778742092606,27.41,79802.95,0.0,0.19623,0.0012,2.32016]
[1778742096635,27.41,79804.11,0.0,0.19763,0.00121,2.3302]
[1778742101670,27.41,79804.52,0.0,0.19813,0.00121,2.33374]
[1778742102677,27.41,79805.35,0.0,0.19914,0.00122,2.34092]
[1778742103684,27.41,79807.12,0.0,0.20129,0.00122,2.35618]
[1778742104691,27.41,79811.36,0.0,0.20652,0.00124,2.39258]
[1778742105697,27.41,79813.72,0.0,0.20946,0.00125,2.41272]
[1778742107844,27.41,79815.92,0.0,0.21223,0.00126,2.43142]
[1778742109726,27.41,79818.45,0.0,0.21544,0.00127,2.45282]
[1778742110733,27.41,79814.29,0.0,0.21018,0.00125,2.41757]
[1778742111932,27.41,79814.29,0.0,0.21018,0.00125,2.41757]
[1778742112035,27.4,79797.05,0.0,0.18917,0.00118,2.26861]
[1778742112743,27.4,79797.05,0.0,0.18917,0.00118,2.26861]
[1778742112928,27.4,79797.05,0.0,0.18917,0.00118,2.26861]
[1778742113029,27.4,79786.48,0.0,0.17697,0.00113,2.17588]
[1778742113773,27.4,79786.48,0.0,0.17697,0.00113,2.17588]
[1778742113857,27.4,79786.27,0.0,0.17673,0.00113,2.17403]
[1778742117915,27.4,79784.46,0.0,0.1747,0.00112,2.15808]
[1778742120816,27.4,79781.97,0.0,0.17192,0.00111,2.1361]
[1778742121827,27.4,79770.79,0.0,0.1598,0.00106,2.03719]
[1778742122829,27.4,79774.6,0.0,0.16386,0.00108,2.07093]
[1778742123835,27.4,79778.62,0.0,0.16823,0.00109,2.1065]
[1778742124843,27.4,79779.95,0.0,0.16969,0.0011,2.11825]
[1778742125850,27.4,79781.13,0.0,0.17099,0.00111,2.12868]
[1778742126858,27.4,79782.42,0.0,0.17242,0.00111,2.14008]
[1778742127985,27.4,79783.71,0.0,0.17386,0.00112,2.15146]
[1778742129878,27.4,79788.16,0.0,0.17888,0.00114,2.19067]
[1778742133907,27.4,79789.37,0.0,0.18026,0.00114,2.20132]
[1778742134917,27.4,79793.19,0.0,0.18466,0.00116,2.23485]
[1778742135922,27.4,79794.46,0.0,0.18613,0.00117,2.24597]
[1778742140960,27.4,79791.05,0.0,0.18218,0.00115,2.21608]
[1778742141965,27.4,79789.89,0.0,0.18085,0.00115,2.20589]
[1778742143978,27.4,79791.23,0.0,0.18239,0.00115,2.21766]
[1778742145993,27.4,79790.04,0.0,0.18102,0.00115,2.2072]
[1778742148128,27.4,79788.17,0.0,0.17889,0.00114,2.19076]
[1778742150032,27.4,79778.61,0.0,0.16822,0.00109,2.10641]
[1778742151027,27.4,79775.64,0.0,0.16288,0.00108,2.04498]
[1778742152033,27.4,79781.71,0.0,0.16952,0.00111,2.09868]
[1778742153041,27.4,79783.58,0.0,0.17161,0.00112,2.1152]
[1778742158198,27.4,79784.91,0.0,0.1731,0.00112,2.12694]
[1778742164118,27.4,79784.71,0.0,0.17287,0.00112,2.12518]
[1778742168270,27.4,79783.86,0.0,0.17192,0.00112,2.11767]
[1778742174187,27.4,79783.63,0.0,0.17166,0.00112,2.11564]
[1778742177210,27.4,79784.51,0.0,0.17265,0.00112,2.12341]
[1778742180230,27.4,79783.58,0.0,0.17161,0.00112,2.1152]
[1778742182245,27.4,79785.7,0.0,0.17399,0.00113,2.13392]
[1778742183302,27.4,79786.64,0.0,0.17505,0.00113,2.14221]
[1778742185268,27.4,79777.81,0.0,0.16523,0.00109,2.06418]
[1778742186275,27.4,79775.9,0.0,0.16316,0.00108,2.04728]
[1778742190303,27.4,79774.83,0.0,0.162,0.00108,2.03781]
[1778742192321,27.4,79768.92,0.0,0.15572,0.00105,1.98547]
[1778742193328,27.4,79760.37,0.0,0.14691,0.00101,1.90985]
[1778742194334,27.4,79758.78,0.0,0.14531,0.001,1.89581]
[1778742195341,27.4,79761.2,0.0,0.14775,0.00101,1.91718]
[1778742197356,27.4,79760.27,0.0,0.14681,0.00101,1.90897]
[1778742202391,27.4,79761.11,0.0,0.14766,0.00101,1.91639]
[1778742204410,27.4,79759.47,0.0,0.146,0.00101,1.9019]
[1778742205413,27.4,79757.54,0.0,0.14407,0.001,1.88487]
[1778742206420,27.4,79756.44,0.0,0.14297,0.00099,1.87517]
[1778742207428,27.4,79757.88,0.0,0.14441,0.001,1.88787]
[1778742208561,27.4,79750.18,0.0,0.13685,0.00096,1.8201]
[1778742211458,27.4,79749.86,0.0,0.13442,0.00096,1.78202]
[1778742216491,27.4,79749.43,0.0,0.13401,0.00096,1.77825]
[1778742217500,27.4,79750.45,0.0,0.13499,0.00096,1.78719]
[1778742218631,27.4,79747.63,0.0,0.13229,0.00095,1.76251]
[1778742220519,27.4,79745.68,0.0,0.13045,0.00094,1.74549]
[1778742222534,27.4,79744.67,0.0,0.1295,0.00094,1.73668]
[1778742227569,27.4,79744.53,0.0,0.12937,0.00093,1.73546]
[1778742230590,27.4,79737.44,0.0,0.12286,0.0009,1.67396]
[1778742233610,27.4,79734.06,0.0,0.11984,0.00089,1.64484]
[1778742234618,27.4,79732.34,0.0,0.11832,0.00088,1.63007]
[1778742239653,27.4,79733.32,0.0,0.11919,0.00088,1.63848]
[1778742244688,27.4,79733.18,0.0,0.11906,0.00088,1.63728]
[1778742245700,27.4,79734.25,0.0,0.12001,0.00089,1.64647]
[1778742246702,27.4,79735.19,0.0,0.12085,0.00089,1.65456]
[1778742247708,27.4,79734.26,0.0,0.12002,0.00089,1.64655]
[1778742248849,27.4,79731.02,0.0,0.11717,0.00087,1.61876]
[1778742250730,27.4,79731.95,0.0,0.11798,0.00088,1.62673]
[1778742252744,27.4,79730.03,0.0,0.11631,0.00087,1.6103]
[1778742254758,27.4,79727.87,0.0,0.11444,0.00086,1.59188]
[1778742255765,27.4,79726.49,0.0,0.11326,0.00085,1.58014]
[1778742256978,27.4,79726.49,0.0,0.11326,0.00085,1.58014]
[1778742257081,27.4,79712.04,0.0,0.10143,0.00079,1.45905]
[1778742258882,27.4,79711.37,0.0,0.10091,0.00078,1.45352]
[1778742258890,27.4,79706.32,0.0,0.09701,0.00076,1.41211]
[1778742261808,27.4,79707.28,0.0,0.09774,0.00077,1.41994]
[1778742262814,27.4,79706.4,0.0,0.09707,0.00076,1.41276]
[1778742264829,27.4,79705.33,0.0,0.09625,0.00076,1.40404]
[1778742265835,27.4,79700.26,0.0,0.09247,0.00073,1.36306]
[1778742268989,27.4,79704.79,0.0,0.09585,0.00075,1.39966]
[1778742270871,27.4,79701.34,0.0,0.09327,0.00074,1.37175]
[1778742271878,27.4,79699.63,0.0,0.09004,0.00073,1.32436]
[1778742274899,27.4,79703.24,0.0,0.09269,0.00074,1.35324]
[1778742279934,27.4,79702.56,0.0,0.09219,0.00074,1.34778]
[1778742281948,27.4,79701.0,0.0,0.09104,0.00073,1.33529]
[1778742282955,27.4,79697.73,0.0,0.08866,0.00072,1.30927]
[1778742283962,27.4,79693.64,0.0,0.08576,0.0007,1.27705]
[1778742285976,27.4,79689.1,0.0,0.08262,0.00068,1.24172]
[1778742286985,27.4,79690.29,0.0,0.08344,0.00069,1.25094]
[1778742291011,27.4,79686.81,0.0,0.08107,0.00067,1.22409]
[1778742292018,27.4,79684.58,0.0,0.07958,0.00066,1.20703]
[1778742293024,27.4,79686.31,0.0,0.08073,0.00067,1.22025]
[1778742294033,27.4,79685.35,0.0,0.08009,0.00067,1.2129]
[1778742295039,27.4,79689.57,0.0,0.08294,0.00068,1.24536]
[1778742296046,27.4,79698.93,0.0,0.08953,0.00072,1.31879]
[1778742297053,27.4,79701.16,0.0,0.09116,0.00073,1.33657]
[1778742298063,27.4,79702.4,0.0,0.09207,0.00074,1.3465]
[1778742301082,27.4,79705.7,0.0,0.09453,0.00075,1.37308]
[1778742302089,27.4,79712.1,0.0,0.09945,0.00078,1.42525]
[1778742303096,27.4,79716.08,0.0,0.1026,0.0008,1.45808]
[1778742308135,27.4,79716.36,0.0,0.10282,0.0008,1.4604]
[1778742309271,27.4,79713.21,0.0,0.10032,0.00079,1.43437]
[1778742311182,27.4,79714.17,0.0,0.10108,0.00079,1.44229]
[1778742313178,27.4,79722.05,0.0,0.10745,0.00083,1.50785]
[1778742314184,27.4,79726.43,0.0,0.11112,0.00085,1.54473]
[1778742319342,27.4,79726.75,0.0,0.11139,0.00085,1.54744]
[1778742323247,27.4,79725.66,0.0,0.11047,0.00084,1.53823]
[1778742327274,27.4,79726.77,0.0,0.11141,0.00085,1.54761]
[1778742328282,27.4,79728.34,0.0,0.11275,0.00086,1.56091]
[1778742331302,27.4,79723.78,0.0,0.10678,0.00083,1.48736]
[1778742334324,27.4,79722.88,0.0,0.10604,0.00083,1.47983]
[1778742336338,27.4,79721.35,0.0,0.10478,0.00082,1.46706]
[1778742341372,27.4,79719.97,0.0,0.10365,0.00081,1.45558]
[1778742344394,27.4,79719.05,0.0,0.1029,0.00081,1.44795]
[1778742345401,27.4,79713.37,0.0,0.09838,0.00078,1.40115]
[1778742346407,27.4,79711.99,0.0,0.0973,0.00078,1.38987]
[1778742347415,27.4,79717.11,0.0,0.10134,0.0008,1.4319]
[1778742348421,27.4,79719.76,0.0,0.10348,0.00081,1.45384]
[1778742352453,27.4,79723.81,0.0,0.10681,0.00083,1.48761]
[1778742353458,27.4,79725.04,0.0,0.10783,0.00084,1.49792]
[1778742354465,27.4,79728.68,0.0,0.11091,0.00085,1.52858]
[1778742357485,27.4,79733.89,0.0,0.11542,0.00088,1.57282]
[1778742358492,27.4,79735.38,0.0,0.11674,0.00089,1.58555]
[1778742359694,27.4,79745.57,0.0,0.12601,0.00093,1.67333]
[1778742363529,27.4,79747.77,0.0,0.12808,0.00095,1.69244]
[1778742368563,27.4,79747.89,0.0,0.12819,0.00095,1.69348]
[1778742372591,27.4,79745.97,0.0,0.12639,0.00094,1.6768]
[1778742375612,27.4,79747.17,0.0,0.12751,0.00094,1.68722]
[1778742379640,27.4,79746.24,0.0,0.12664,0.00094,1.67914]
[1778742381654,27.4,79745.18,0.0,0.12565,0.00093,1.66994]
[1778742382660,27.4,79744.14,0.0,0.12468,0.00093,1.66093]
[1778742383668,27.4,79745.05,0.0,0.12553,0.00093,1.66882]
[1778742385681,27.4,79744.12,0.0,0.12466,0.00093,1.66076]
[1778742387697,27.4,79745.94,0.0,0.12636,0.00094,1.67654]
[1778742393737,27.4,79745.64,0.0,0.12386,0.00093,1.63792]
[1778742398772,27.4,79744.73,0.0,0.12301,0.00093,1.63006]
[1778742400787,27.4,79740.26,0.0,0.11892,0.00091,1.59157]
[1778742406830,27.4,79739.89,0.0,0.11858,0.0009,1.5884]
[1778742411864,27.4,79740.6,0.0,0.11922,0.00091,1.59449]
[1778742414886,27.4,79741.76,0.0,0.12028,0.00091,1.60446]
[1778742420119,27.4,79742.26,0.0,0.12074,0.00092,1.60876]
[1778742425961,27.4,79742.31,0.0,0.12078,0.00092,1.60919]
[1778742430997,27.4,79742.52,0.0,0.12098,0.00092,1.611]
[1778742436031,27.4,79742.98,0.0,0.1214,0.00092,1.61496]
[1778742437039,27.4,79744.61,0.0,0.1229,0.00093,1.62902]
[1778742438046,27.4,79745.68,0.0,0.1239,0.00093,1.63827]
[1778742443081,27.4,79745.49,0.0,0.12372,0.00093,1.63663]
[1778742446102,27.4,79746.4,0.0,0.12457,0.00094,1.6445]
[1778742448116,27.4,79745.37,0.0,0.12361,0.00093,1.63559]
[1778742451137,27.4,79745.2,0.0,0.1212,0.00093,1.59785]
[1778742459192,27.4,79745.05,0.0,0.12106,0.00093,1.59656]
[1778742464227,27.4,79746.15,0.0,0.12208,0.00093,1.60604]
[1778742467249,27.4,79752.34,0.0,0.12794,0.00096,1.65965]
[1778742468256,27.4,79755.76,0.0,0.13126,0.00098,1.68945]
[1778742469264,27.4,79756.69,0.0,0.13218,0.00098,1.69757]
[1778742470469,27.4,79759.26,0.0,0.13472,0.001,1.72005]
[1778742477320,27.4,79759.75,0.0,0.13521,0.001,1.72434]
[1778742479334,27.4,79760.57,0.0,0.13603,0.001,1.73153]
[1778742482356,27.4,79761.73,0.0,0.1372,0.00101,1.74171]
[1778742483368,27.4,79773.81,0.0,0.14977,0.00107,1.84818]
[1778742484370,27.4,79775.95,0.0,0.15208,0.00108,1.86711]
[1778742485377,27.4,79774.8,0.0,0.15083,0.00108,1.85693]
[1778742486384,27.4,79771.1,0.0,0.14689,0.00106,1.82423]
[1778742491418,27.4,79770.76,0.0,0.14648,0.00106,1.82087]
[1778742496454,27.39,79768.48,0.0,0.14398,0.00104,1.79985]
[1778742501488,27.38,79767.88,0.0,0.14329,0.00104,1.79396]
[1778742506524,27.38,79767.44,0.0,0.14283,0.00104,1.79008]
[1778742511559,27.38,79767.68,0.0,0.14074,0.00104,1.75515]
[1778742512566,27.38,79768.55,0.0,0.14164,0.00104,1.76281]
[1778742516594,27.38,79769.44,0.0,0.14257,0.00105,1.77066]
[1778742517601,27.38,79773.17,0.0,0.14652,0.00107,1.80359]
[1778742519615,27.38,79774.37,0.0,0.1478,0.00107,1.8142]
[1778742520822,27.38,79775.19,0.0,0.14866,0.00108,1.82128]
[1778742526666,27.36,79775.3,0.0,0.14865,0.00108,1.8212]
[1778742530891,27.35,79776.13,0.0,0.14947,0.00108,1.82788]
[1778742536735,27.34,79776.18,0.0,0.1494,0.00108,1.82735]
[1778742538750,27.33,79775.01,0.0,0.14809,0.00108,1.81659]
[1778742543792,27.33,79756.6,0.0,0.12916,0.00098,1.65452]
[1778742546816,27.33,79758.04,0.0,0.13057,0.00099,1.6671]
[1778742547822,27.33,79758.97,0.0,0.1315,0.00099,1.67523]
[1778742549834,27.33,79754.3,0.0,0.12692,0.00097,1.63446]
[1778742551848,27.33,79752.33,0.0,0.12502,0.00096,1.61733]
[1778742552855,27.33,79751.06,0.0,0.1238,0.00095,1.60631]
[1778742553863,27.33,79746.9,0.0,0.11989,0.00093,1.57036]
[1778742554870,27.33,79743.15,0.0,0.11643,0.00091,1.53814]
[1778742555878,27.33,79742.01,0.0,0.11539,0.00091,1.52838]
[1778742559904,27.33,79740.81,0.0,0.11431,0.0009,1.51813]
[1778742560911,27.33,79736.2,0.0,0.11021,0.00088,1.47896]
[1778742562927,27.33,79735.39,0.0,0.1095,0.00087,1.47212]
[1778742564940,27.33,79734.39,0.0,0.10863,0.00087,1.46368]
[1778742565948,27.33,79732.13,0.0,0.10669,0.00086,1.44467]
[1778742568969,27.33,79730.33,0.0,0.10515,0.00085,1.42959]
[1778742571990,27.33,79729.25,0.0,0.10199,0.00084,1.38445]
[1778742572998,27.33,79733.17,0.0,0.10531,0.00086,1.4171]
[1778742574003,27.33,79737.49,0.0,0.10906,0.00088,1.45339]
[1778742575012,27.33,79742.03,0.0,0.1131,0.0009,1.49187]
[1778742579039,27.33,79733.33,0.0,0.10545,0.00086,1.41843]
[1778742580046,27.33,79734.5,0.0,0.10645,0.00086,1.42824]
[1778742581054,27.33,79736.0,0.0,0.10776,0.00087,1.44084]
[1778742583066,27.33,79731.79,0.0,0.10413,0.00085,1.40557]
[1778742585086,27.33,79730.44,0.0,0.10299,0.00084,1.39433]
[1778742590120,27.33,79730.7,0.0,0.10321,0.00084,1.39649]
[1778742595154,27.33,79731.33,0.0,0.10374,0.00085,1.40174]
[1778742596162,27.33,79736.53,0.0,0.10822,0.00087,1.4453]
[1778742598176,27.33,79737.99,0.0,0.1095,0.00088,1.45761]
[1778742599183,27.33,79739.56,0.0,0.11089,0.00089,1.47089]
[1778742601391,27.33,79738.7,0.0,0.11009,0.00089,1.46328]
[1778742603216,27.33,79729.16,0.0,0.10187,0.00084,1.38327]
[1778742604222,27.33,79724.62,0.0,0.09812,0.00081,1.34583]
[1778742606235,27.33,79723.1,0.0,0.09689,0.00081,1.33338]
[1778742611462,27.33,79722.43,0.0,0.09635,0.0008,1.32791]
[1778742614292,27.33,79724.32,0.0,0.09787,0.00081,1.34337]
[1778742615299,27.33,79726.01,0.0,0.09926,0.00082,1.35725]
[1778742620336,27.33,79723.81,0.0,0.09746,0.00081,1.33919]
[1778742621531,27.33,79721.94,0.0,0.09595,0.0008,1.32392]
[1778742625369,27.33,79720.39,0.0,0.09472,0.00079,1.31132]
[1778742631601,27.33,79719.57,0.0,0.09184,0.00078,1.26888]
[1778742635441,27.33,79718.58,0.0,0.09107,0.00078,1.26094]
[1778742636448,27.33,79720.17,0.0,0.09231,0.00079,1.27371]
[1778742637454,27.33,79721.28,0.0,0.09319,0.00079,1.28266]
[1778742643497,27.33,79721.11,0.0,0.09305,0.00079,1.28129]
[1778742648531,27.33,79721.08,0.0,0.09303,0.00079,1.28104]
[1778742651744,27.33,79723.24,0.0,0.09475,0.0008,1.29852]
[1778742653566,27.33,79720.65,0.0,0.09269,0.00079,1.27758]
[1778742658602,27.33,79720.18,0.0,0.09232,0.00079,1.27379]
[1778742670686,27.33,79720.49,0.0,0.09256,0.00079,1.27629]
[1778742675725,27.33,79720.35,0.0,0.09245,0.00079,1.27516]
[1778742680759,27.33,79720.72,0.0,0.09275,0.00079,1.27814]
[1778742685793,27.33,79722.53,0.0,0.09418,0.0008,1.29277]
[1778742686800,27.33,79725.52,0.0,0.09659,0.00081,1.31708]
[1778742692027,27.33,79725.34,0.0,0.09416,0.00081,1.27928]
[1778742697878,27.33,79728.66,0.0,0.09686,0.00082,1.30629]
[1778742698884,27.33,79727.8,0.0,0.09615,0.00082,1.29927]
[1778742702097,27.33,79726.47,0.0,0.09507,0.00081,1.28844]
[1778742707948,27.33,79726.18,0.0,0.09483,0.00081,1.28609]
[1778742712167,27.33,79722.72,0.0,0.09206,0.00079,1.25813]
[1778742713990,27.33,79719.86,0.0,0.08981,0.00078,1.23523]
[1778742719028,27.33,79719.42,0.0,0.08947,0.00078,1.23172]
[1778742721040,27.33,79718.45,0.0,0.08872,0.00077,1.224]
[1778742726075,27.33,79719.84,0.0,0.0898,0.00078,1.23507]
[1778742728093,27.33,79718.34,0.0,0.08863,0.00077,1.22313]
[1778742731110,27.33,79716.68,0.0,0.08736,0.00076,1.20997]
[1778742733125,27.33,79710.82,0.0,0.08297,0.00073,1.16407]
[1778742734131,27.33,79700.99,0.0,0.07599,0.00069,1.08901]
[1778742739167,27.33,79700.91,0.0,0.07594,0.00069,1.08841]
[1778742740173,27.33,79702.13,0.0,0.07678,0.00069,1.09758]
[1778742744205,27.33,79703.14,0.0,0.07748,0.0007,1.10521]
[1778742747224,27.33,79704.26,0.0,0.07826,0.0007,1.1137]
[1778742749238,27.33,79697.56,0.0,0.07366,0.00067,1.06341]
[1778742750244,27.33,79694.25,0.0,0.07147,0.00066,1.03901]
[1778742751251,27.33,79693.99,0.0,0.06921,0.00065,1.003]
[1778742752450,27.33,79692.02,0.0,0.06794,0.00064,0.98882]
[1778742758300,27.33,79691.55,0.0,0.06764,0.00063,0.98545]
[1778742759307,27.33,79690.67,0.0,0.06709,0.00063,0.97916]
[1778742761322,27.33,79693.47,0.0,0.06887,0.00064,0.99925]
[1778742766357,27.33,79693.07,0.0,0.06861,0.00064,0.99636]
[1778742771393,27.33,79692.67,0.0,0.06836,0.00064,0.99348]
[1778742772589,27.33,79694.38,0.0,0.06946,0.00065,1.00582]
[1778742778443,27.33,79693.61,0.0,0.06896,0.00064,1.00026]
[1778742780456,27.33,79698.06,0.0,0.07187,0.00067,1.03266]
[1778742782661,27.33,79700.33,0.0,0.0734,0.00068,1.0494]
[1778742788514,27.33,79703.5,0.0,0.07556,0.00069,1.07301]
[1778742789519,27.33,79704.31,0.0,0.07613,0.0007,1.07909]
[1778742794554,27.33,79704.41,0.0,0.07619,0.0007,1.07984]
[1778742799589,27.33,79703.67,0.0,0.07568,0.00069,1.07428]
[1778742805631,27.33,79702.96,0.0,0.07519,0.00069,1.06897]
[1778742811672,27.33,79702.67,0.0,0.07281,0.00068,1.03184]
[1778742817714,27.33,79701.89,0.0,0.07228,0.00068,1.02609]
[1778742822942,27.33,79701.42,0.0,0.07196,0.00067,1.02264]
[1778742825771,27.33,79702.73,0.0,0.07285,0.00068,1.03228]
[1778742826778,27.33,79699.92,0.0,0.07096,0.00067,1.01165]
[1778742830809,27.33,79703.01,0.0,0.07304,0.00068,1.03435]
[1778742833012,27.33,79690.61,0.0,0.06497,0.00062,0.94489]
[1778742836848,27.33,79689.57,0.0,0.06432,0.00062,0.93759]
[1778742843085,27.33,79690.32,0.0,0.06479,0.00062,0.94285]
[1778742844904,27.33,79693.7,0.0,0.06691,0.00064,0.96677]
[1778742845911,27.33,79694.9,0.0,0.06768,0.00064,0.97534]
[1778742849939,27.33,79692.97,0.0,0.06645,0.00063,0.96157]
[1778742853156,27.33,79693.77,0.0,0.06695,0.00064,0.96726]
[1778742855981,27.33,79694.89,0.0,0.06767,0.00064,0.97527]
[1778742857996,27.33,79695.96,0.0,0.06836,0.00065,0.98294]
[1778742863226,27.33,79696.02,0.0,0.0684,0.00065,0.98338]
[1778742867062,27.33,79699.65,0.0,0.07078,0.00066,1.00968]
[1778742868069,27.33,79704.14,0.0,0.07381,0.00069,1.04272]
[1778742870083,27.33,79701.85,0.0,0.07225,0.00068,1.0258]
[1778742871091,27.33,79701.89,0.0,0.07008,0.00067,0.99111]
[1778742876124,27.33,79701.8,0.0,0.07002,0.00067,0.99046]
[1778742880158,27.33,79700.87,0.0,0.06941,0.00066,0.98372]
[1778742885188,27.33,79700.36,0.0,0.06907,0.00066,0.98003]
[1778742892236,27.33,79700.06,0.0,0.06887,0.00066,0.97786]
[1778742895258,27.33,79699.26,0.0,0.06835,0.00065,0.9721]
[1778742900293,27.33,79699.1,0.0,0.06824,0.00065,0.97095]
[1778742901300,27.33,79698.21,0.0,0.06766,0.00065,0.96457]
[1778742902310,27.33,79694.95,0.0,0.06557,0.00063,0.94138]
[1778742904322,27.33,79693.6,0.0,0.06472,0.00063,0.93187]
[1778742906337,27.33,79692.21,0.0,0.06386,0.00062,0.92214]
[1778742907343,27.33,79690.95,0.0,0.06308,0.00061,0.91337]
[1778742909358,27.33,79691.81,0.0,0.06361,0.00062,0.91935]
[1778742911615,27.33,79691.71,0.0,0.06355,0.00062,0.91865]
[1778742911961,27.33,79691.71,0.0,0.06355,0.00062,0.91865]
[1778742912379,27.33,79685.1,0.0,0.05956,0.00059,0.87327]
[1778742913389,27.33,79680.02,0.0,0.05663,0.00057,0.8393]
[1778742915404,27.33,79679.28,0.0,0.05622,0.00056,0.83442]
[1778742916409,27.33,79680.02,0.0,0.05663,0.00057,0.8393]
[1778742917415,27.33,79678.15,0.0,0.05558,0.00056,0.827]
[1778742918423,27.33,79676.86,0.0,0.05487,0.00055,0.81857]
[1778742920438,27.33,79680.88,0.0,0.05712,0.00057,0.84499]
[1778742921444,27.33,79684.33,0.0,0.05911,0.00058,0.86807]
[1778742922451,27.33,79683.01,0.0,0.05834,0.00058,0.85919]
[1778742923656,27.33,79684.73,0.0,0.05934,0.00059,0.87076]
[1778742929506,27.33,79686.03,0.0,0.06011,0.00059,0.87957]
[1778742931521,27.33,79687.92,0.0,0.05915,0.00059,0.85886]
[1778742934137,27.33,79688.28,0.0,0.05936,0.00059,0.86128]
[1778742934239,27.33,79694.89,0.0,0.06338,0.00062,0.90661]
[1778742939577,27.33,79702.0,0.0,0.06794,0.00066,0.95685]
[1778742945619,27.33,79701.42,0.0,0.06756,0.00066,0.9527]
[1778742954297,27.33,79701.94,0.0,0.0679,0.00066,0.95642]
[1778742954398,27.33,79701.96,0.0,0.06791,0.00066,0.95656]
[1778742959716,27.33,79701.61,0.0,0.06768,0.00066,0.95406]
[1778742964271,27.33,79702.15,0.0,0.06804,0.00066,0.95793]
[1778742964372,27.33,79694.12,0.0,0.0629,0.00062,0.90126]
[1778742964819,27.33,79694.12,0.0,0.0629,0.00062,0.90126]
[1778742964856,27.33,79683.96,0.0,0.05684,0.00057,0.8324]
[1778742966767,27.33,79690.64,0.0,0.06077,0.0006,0.87731]
[1778742971801,27.33,79689.64,0.0,0.06017,0.0006,0.8705]
[1778742975829,27.33,79690.36,0.0,0.0606,0.0006,0.8754]
[1778742977844,27.33,79689.46,0.0,0.06006,0.0006,0.86928]
[1778742981872,27.33,79690.13,0.0,0.06047,0.0006,0.87383]
[1778742984390,27.33,79689.83,0.0,0.06029,0.0006,0.87179]
[1778742984076,27.33,79690.48,0.0,0.06068,0.0006,0.87622]
[1778742984893,27.33,79690.44,0.0,0.06065,0.0006,0.87595]
[1778742985901,27.33,79692.98,0.0,0.0622,0.00061,0.89337]
[1778742986906,27.33,79697.2,0.0,0.06484,0.00064,0.92277]
[1778742989927,27.33,79698.23,0.0,0.06549,0.00064,0.93002]
[1778742991941,27.33,79697.18,0.0,0.06263,0.00063,0.88801]
[1778742994441,27.33,79697.16,0.0,0.06262,0.00063,0.88787]
[1778742994963,27.33,79697.03,0.0,0.06254,0.00062,0.88697]
[1778743001005,27.33,79696.14,0.0,0.06198,0.00062,0.88082]
[1778743004550,27.33,79695.4,0.0,0.06153,0.00062,0.87573]
[1778743005032,27.33,79695.4,0.0,0.06153,0.00062,0.87573]
[1778743010067,27.33,79695.31,0.0,0.06147,0.00062,0.87512]
[1778743012082,27.33,79695.97,0.0,0.06188,0.00062,0.87965]
[1778743013088,27.33,79697.5,0.0,0.06283,0.00063,0.89022]
[1778743014287,27.33,79696.69,0.0,0.06233,0.00062,0.88462]
[1778743018123,27.33,79697.63,0.0,0.06291,0.00063,0.89112]
[1778743021145,27.33,79695.9,0.0,0.06184,0.00062,0.87917]
[1778743026182,27.33,79696.73,0.0,0.06235,0.00062,0.88489]
[1778743034427,27.33,79696.45,0.0,0.06218,0.00062,0.88296]
[1778743041288,27.33,79696.41,0.0,0.06215,0.00062,0.88269]
[1778743043303,27.33,79695.44,0.0,0.06155,0.00062,0.87601]
[1778743048338,27.33,79700.47,0.0,0.06472,0.00064,0.91095]
[1778743049345,27.33,79699.46,0.0,0.06407,0.00064,0.90387]
[1778743051359,27.33,79699.16,0.0,0.06165,0.00062,0.86691]
[1778743057400,27.33,79698.99,0.0,0.06155,0.00062,0.86574]
[1778743060422,27.33,79693.97,0.0,0.05848,0.0006,0.83167]
[1778743065458,27.33,79693.75,0.0,0.05834,0.0006,0.8302]
[1778743066465,27.33,79694.95,0.0,0.05907,0.0006,0.83826]
[1778743067472,27.33,79694.31,0.0,0.05868,0.0006,0.83395]
[1778743071918,27.33,79694.15,0.0,0.05858,0.0006,0.83288]
[1778743072507,27.33,79692.47,0.0,0.05758,0.00059,0.82165]
[1778743073513,27.33,79693.2,0.0,0.05801,0.0006,0.82652]
[1778743076534,27.33,79692.55,0.0,0.05763,0.00059,0.82218]
[1778743079558,27.33,79683.73,0.0,0.05258,0.00055,0.76468]
[1778743080563,27.33,79680.44,0.0,0.05079,0.00054,0.74389]
[1778743082577,27.33,79678.63,0.0,0.04983,0.00053,0.7326]
[1778743083584,27.33,79679.67,0.0,0.05038,0.00053,0.73907]
[1778743086605,27.33,79680.36,0.0,0.05075,0.00054,0.74339]
[1778743088618,27.33,79681.93,0.0,0.0516,0.00054,0.75326]
[1778743089626,27.33,79684.63,0.0,0.05308,0.00056,0.77043]
[1778743090633,27.33,79683.83,0.0,0.05264,0.00055,0.76532]
[1778743091639,27.33,79682.93,0.0,0.05214,0.00055,0.75959]
[1778743095091,27.33,79683.55,0.0,0.05248,0.00055,0.76354]
[1778743095192,27.33,79685.0,0.0,0.05329,0.00056,0.77281]
[1778743100705,27.33,79686.02,0.0,0.05386,0.00056,0.77937]
[1778743105740,27.33,79684.91,0.0,0.05324,0.00056,0.77223]
[1778743110774,27.33,79685.2,0.0,0.0534,0.00056,0.77409]
[1778743111782,27.33,79685.47,0.0,0.05145,0.00055,0.74261]
[1778743116817,27.33,79679.88,0.0,0.04846,0.00052,0.70788]
[1778743121852,27.33,79678.99,0.0,0.04799,0.00052,0.70244]
[1778743126886,27.33,79678.59,0.0,0.04779,0.00052,0.70001]
[1778743131922,27.33,79680.45,0.0,0.04876,0.00053,0.71137]
[1778743136956,27.33,79683.71,0.0,0.05049,0.00054,0.73156]
[1778743144007,27.33,79683.58,0.0,0.05042,0.00054,0.73075]
[1778743149041,27.33,79681.1,0.0,0.0491,0.00053,0.71537]
[1778743155270,27.33,79681.24,0.0,0.04917,0.00053,0.71623]
[1778743161125,27.33,79680.35,0.0,0.0487,0.00053,0.71076]
[1778743166159,27.33,79678.98,0.0,0.04799,0.00052,0.70238]
[1778743171194,27.33,79676.16,0.0,0.04454,0.00049,0.65346]
[1778743176229,27.33,79674.26,0.0,0.04361,0.00049,0.64239]
[1778743181264,27.33,79671.27,0.0,0.04218,0.00047,0.62523]
[1778743186300,27.33,79671.2,0.0,0.04214,0.00047,0.62483]
[1778743191335,27.33,79671.2,0.0,0.04214,0.00047,0.62483]
[1778743196372,27.33,79668.5,0.0,0.04088,0.00046,0.6096]
[1778743203420,27.33,79668.39,0.0,0.04083,0.00046,0.60898]
[1778743208456,27.33,79672.84,0.0,0.04293,0.00048,0.6342]
[1778743214496,27.33,79673.86,0.0,0.04342,0.00048,0.64008]
[1778743219534,27.33,79673.86,0.0,0.04342,0.00048,0.64008]
[1778743225578,27.33,79674.53,0.0,0.04374,0.00049,0.64395]
[1778743230610,27.33,79674.88,0.0,0.04391,0.00049,0.64599]
[1778743231617,27.33,79674.44,0.0,0.04172,0.00048,0.61195]
[1778743237658,27.33,79673.13,0.0,0.0411,0.00047,0.60457]
[1778743243701,27.33,79672.04,0.0,0.04059,0.00046,0.59848]
[1778743248738,27.33,79678.3,0.0,0.04359,0.00049,0.63404]
[1778743254778,27.33,79678.92,0.0,0.04389,0.0005,0.63764]
[1778743259816,27.33,79675.77,0.0,0.04235,0.00048,0.6195]
[1778743264848,27.33,79677.28,0.0,0.04309,0.00049,0.62815]
[1778743270890,27.33,79676.83,0.0,0.04287,0.00049,0.62557]
[1778743276114,27.33,79679.05,0.0,0.04396,0.0005,0.63839]
[1778743283980,27.33,79678.65,0.0,0.04376,0.00049,0.63607]
[1778743289017,27.33,79678.39,0.0,0.04363,0.00049,0.63456]
[1778743291030,27.33,79678.7,0.0,0.04175,0.00048,0.60445]
[1778743296254,27.33,79678.26,0.0,0.04154,0.00048,0.60196]
[1778743305131,27.33,79685.89,0.0,0.04533,0.00051,0.64604]
[1778743310164,27.33,79687.39,0.0,0.04611,0.00052,0.65495]
[1778743315199,27.33,79688.48,0.0,0.04668,0.00053,0.66147]
[1778743320234,27.33,79687.26,0.0,0.04604,0.00052,0.65417]
[1778743325268,27.33,79687.1,0.0,0.04596,0.00052,0.65322]
[1778743330304,27.33,79687.46,0.0,0.04615,0.00052,0.65537]
[1778743335338,27.33,79686.34,0.0,0.04556,0.00052,0.64871]
[1778743341380,27.33,79686.0,0.0,0.04539,0.00052,0.64669]
[1778743346605,27.33,79686.39,0.0,0.04559,0.00052,0.649]
[1778743353465,27.33,79686.42,0.0,0.04347,0.0005,0.61632]
[1778743356675,27.33,79704.29,0.0,0.05327,0.00059,0.72532]
[1778743362528,27.33,79711.22,0.0,0.05751,0.00063,0.77061]
[1778743365548,27.33,79722.17,0.0,0.06474,0.00069,0.84551]
[1778743370584,27.33,79725.23,0.0,0.06689,0.00071,0.86715]
[1778743375620,27.33,79735.66,0.0,0.0746,0.00077,0.94319]
[1778743380656,27.33,79740.69,0.0,0.07856,0.0008,0.98106]
[1778743385693,27.33,79741.01,0.0,0.07882,0.0008,0.98349]
[1778743388712,27.33,79730.18,0.0,0.07047,0.00074,0.90281]
[1778743393747,27.33,79733.05,0.0,0.07261,0.00076,0.92384]
[1778743396620,27.33,79736.21,0.0,0.07503,0.00077,0.94729]
[1778743396768,27.33,79736.91,0.0,0.07557,0.00078,0.95253]
[1778743397775,27.33,79737.5,0.0,0.07603,0.00078,0.95695]
[1778743398573,27.33,79737.5,0.0,0.07603,0.00078,0.95695]
[1778743398781,27.33,79736.67,0.0,0.07539,0.00078,0.95073]
[1778743401802,27.33,79737.55,0.0,0.07607,0.00078,0.95733]
[1778743402809,27.33,79738.67,0.0,0.07695,0.00079,0.96576]
[1778743404823,27.33,79739.76,0.0,0.07782,0.0008,0.974]
[1778743406709,27.33,79740.23,0.0,0.07819,0.0008,0.97756]
[1778743406838,27.33,79740.56,0.0,0.07846,0.0008,0.98007]
[1778743414893,27.33,79742.46,0.0,0.07714,0.0008,0.95445]
[1778743419932,27.33,79746.71,0.0,0.08061,0.00083,0.98681]
[1778743424967,27.33,79748.24,0.0,0.08188,0.00084,0.99859]
[1778743430005,27.33,79747.81,0.0,0.08152,0.00084,0.99528]
[1778743435036,27.33,79748.98,0.0,0.08251,0.00084,1.00432]
[1778743440073,27.33,79748.37,0.0,0.08199,0.00084,0.9996]
[1778743445108,27.33,79750.06,0.0,0.08342,0.00085,1.0127]
[1778743450143,27.33,79733.74,0.0,0.07039,0.00075,0.88978]
[1778743455178,27.33,79730.35,0.0,0.06789,0.00073,0.86529]
[1778743462227,27.33,79731.15,0.0,0.06847,0.00073,0.87104]
[1778743467451,27.33,79730.19,0.0,0.06777,0.00073,0.86415]
[1778743474311,27.33,79730.19,0.0,0.06504,0.00071,0.82533]
[1778743479346,27.33,79729.25,0.0,0.06437,0.00071,0.81873]
[1778743484381,27.33,79729.18,0.0,0.06432,0.00071,0.81824]
[1778743489415,27.33,79728.76,0.0,0.06402,0.0007,0.8153]
[1778743496464,27.33,79728.61,0.0,0.06392,0.0007,0.81425]
[1778743499486,27.33,79744.33,0.0,0.07575,0.0008,0.92813]
[1778743503516,27.33,79755.2,0.0,0.08485,0.00087,1.01142]
[1778743508552,27.33,79758.39,0.0,0.08767,0.0009,1.03651]
[1778743514593,27.33,79761.78,0.0,0.09075,0.00092,1.06348]
[1778743519628,27.33,79767.08,0.0,0.09571,0.00096,1.10626]
[1778743524668,27.33,79771.66,0.0,0.10016,0.00099,1.14379]
[1778743533731,27.33,79773.23,0.0,0.09846,0.00099,1.11327]
[1778743539772,27.33,79779.83,0.0,0.10515,0.00104,1.16795]
[1778743546823,27.33,79781.53,0.0,0.10692,0.00105,1.18219]
[1778743552864,27.33,79781.11,0.0,0.10648,0.00105,1.17867]
[1778743558087,27.33,79785.44,0.0,0.11109,0.00108,1.21517]
[1778743563941,27.33,79784.51,0.0,0.11009,0.00107,1.2073]
[1778743567971,27.33,79797.01,0.0,0.12409,0.00117,1.31441]
[1778743573005,27.33,79801.28,0.0,0.12914,0.0012,1.35156]
[1778743578041,27.33,79800.57,0.0,0.12829,0.0012,1.34537]
[1778743583074,27.33,79798.88,0.0,0.12628,0.00118,1.33065]
[1778743587489,27.33,79800.78,0.0,0.12854,0.0012,1.3472]
[1778743588065,27.33,79800.78,0.0,0.12854,0.0012,1.3472]
[1778743588111,27.33,79802.76,0.0,0.13093,0.00121,1.36449]
[1778743589118,27.33,79802.17,0.0,0.13022,0.00121,1.35934]
[1778743590124,27.33,79801.07,0.0,0.12889,0.0012,1.34973]
[1778743591133,27.33,79800.19,0.0,0.12429,0.00119,1.29649]
[1778743593145,27.33,79797.88,0.0,0.12157,0.00117,1.2765]
[1778743595159,27.33,79799.43,0.0,0.12339,0.00118,1.28991]
[1778743596166,27.33,79800.62,0.0,0.1248,0.00119,1.30022]
[1778743597695,27.33,79800.62,0.0,0.1248,0.00119,1.30022]
[1778743597796,27.33,79803.44,0.0,0.12819,0.00121,1.32476]
[1778743598367,27.33,79804.93,0.0,0.13001,0.00122,1.33776]
[1778743600260,27.33,79804.93,0.0,0.13001,0.00122,1.33776]
[1778743600297,27.33,79806.92,0.0,0.13246,0.00124,1.35517]
[1778743602207,27.33,79807.73,0.0,0.13347,0.00125,1.36227]
[1778743603215,27.33,79809.03,0.0,0.13509,0.00126,1.37367]
[1778743604223,27.33,79809.98,0.0,0.13629,0.00126,1.38202]
[1778743606239,27.33,79812.23,0.0,0.13916,0.00128,1.40182]
[1778743607775,27.33,79812.23,0.0,0.13916,0.00128,1.40182]
[1778743607876,27.33,79816.2,0.0,0.14431,0.00131,1.43686]
[1778743608436,27.33,79817.35,0.0,0.14583,0.00132,1.44703]
[1778743610268,27.33,79817.91,0.0,0.14657,0.00133,1.45199]
[1778743611275,27.33,79818.5,0.0,0.14736,0.00133,1.45721]
[1778743614295,27.33,79820.42,0.0,0.14993,0.00135,1.47422]
[1778743618507,27.33,79821.78,0.0,0.15177,0.00136,1.48627]
[1778743620337,27.33,79824.2,0.0,0.15509,0.00138,1.50773]
[1778743623359,27.33,79818.55,0.0,0.14742,0.00133,1.45765]
[1778743624366,27.33,79816.37,0.0,0.14454,0.00132,1.43837]
[1778743625374,27.33,79816.96,0.0,0.14531,0.00132,1.44358]
[1778743626381,27.33,79825.76,0.0,0.15725,0.00139,1.52157]
[1778743627857,27.33,79825.76,0.0,0.15725,0.00139,1.52157]
[1778743627958,27.33,79829.21,0.0,0.1621,0.00142,1.55219]
[1778743633429,27.33,79830.05,0.0,0.16329,0.00143,1.55964]
[1778743636356,27.33,79830.15,0.0,0.16343,0.00143,1.56052]
[1778743636457,27.33,79830.16,0.0,0.16345,0.00143,1.56061]
[1778743643917,27.33,79830.39,0.0,0.16378,0.00143,1.56265]
[1778743644018,27.33,79834.83,0.0,0.1702,0.00146,1.60201]
[1778743645915,27.33,79834.83,0.0,0.1702,0.00146,1.60201]
[1778743646020,27.33,79835.85,0.0,0.1717,0.00147,1.61104]
[1778743647192,27.33,79835.85,0.0,0.1717,0.00147,1.61104]
[1778743647241,27.33,79835.85,0.0,0.1717,0.00147,1.61104]
[1778743647530,27.33,79847.31,0.0,0.18911,0.00156,1.71194]
[1778743648716,27.33,79848.39,0.0,0.1908,0.00157,1.72138]
[1778743651558,27.33,79846.64,0.0,0.18438,0.00156,1.65954]
[1778743655585,27.33,79844.89,0.0,0.18165,0.00155,1.64416]
[1778743658154,27.33,79844.89,0.0,0.18165,0.00155,1.64416]
[1778743658788,27.33,79843.13,0.0,0.17894,0.00154,1.62866]
[1778743661628,27.33,79843.67,0.0,0.17977,0.00154,1.63342]
[1778743662635,27.33,79842.98,0.0,0.17871,0.00153,1.62733]
[1778743665657,27.33,79844.5,0.0,0.18105,0.00155,1.64073]
[1778743668858,27.33,79842.51,0.0,0.17799,0.00153,1.62319]
[1778743671704,27.33,79839.94,0.0,0.17408,0.00151,1.60049]
[1778743672710,27.33,79833.67,0.0,0.16478,0.00146,1.54497]
[1778743673505,27.33,79833.67,0.0,0.16478,0.00146,1.54497]
[1778743673717,27.33,79833.37,0.0,0.16434,0.00145,1.54231]
[1778743678928,27.33,79833.53,0.0,0.16458,0.00146,1.54372]
[1778743683789,27.33,79834.56,0.0,0.16608,0.00146,1.55286]
[1778743684796,27.33,79833.81,0.0,0.16498,0.00146,1.54621]
[1778743685802,27.33,79834.98,0.0,0.1667,0.00147,1.55658]
[1778743687817,27.33,79834.44,0.0,0.16591,0.00146,1.55179]
[1778743688412,27.33,79834.44,0.0,0.16591,0.00146,1.55179]
[1778743688999,27.33,79834.79,0.0,0.16642,0.00147,1.5549]
[1778743692153,27.33,79834.73,0.0,0.16633,0.00147,1.55437]
[1778743692852,27.33,79834.93,0.0,0.16662,0.00147,1.55614]
[1778743695872,27.33,79833.93,0.0,0.16516,0.00146,1.54727]
[1778743700937,27.33,79834.75,0.0,0.16636,0.00147,1.55454]
[1778743701921,27.33,79832.64,0.0,0.16328,0.00145,1.53583]
[1778743702927,27.33,79826.11,0.0,0.154,0.00139,1.4779]
[1778743703934,27.33,79832.23,0.0,0.16269,0.00144,1.53219]
[1778743704940,27.33,79832.91,0.0,0.16368,0.00145,1.53823]
[1778743705946,27.33,79834.48,0.0,0.16596,0.00146,1.55215]
[1778743710982,27.33,79834.63,0.0,0.16618,0.00146,1.55348]
[1778743711988,27.33,79834.31,0.0,0.16187,0.00146,1.50313]
[1778743715014,27.33,79835.39,0.0,0.16345,0.00147,1.51271]
[1778743717024,27.33,79834.4,0.0,0.162,0.00146,1.50392]
[1778743719213,27.33,79837.04,0.0,0.16589,0.00149,1.52734]
[1778743722059,27.33,79838.23,0.0,0.16767,0.0015,1.53789]
[1778743723065,27.33,79835.38,0.0,0.16344,0.00147,1.51262]
[1778743724074,27.33,79836.72,0.0,0.16542,0.00148,1.5245]
[1778743725079,27.33,79835.76,0.0,0.164,0.00148,1.51599]
[1778743730114,27.33,79836.11,0.0,0.16452,0.00148,1.51909]
[1778743733141,27.33,79835.4,0.0,0.16347,0.00147,1.51279]
[1778743738176,27.33,79835.61,0.0,0.16378,0.00147,1.51466]
[1778743743213,27.33,79835.96,0.0,0.16429,0.00148,1.51776]
[1778743744219,27.32,79836.49,0.0,0.16505,0.00148,1.52229]
[1778743749254,27.31,79836.22,0.0,0.16451,0.00148,1.51907]
[1778743753281,27.3,79837.24,0.0,0.16592,0.00149,1.52747]
[1778743756305,27.29,79831.12,0.0,0.15688,0.00144,1.47261]
[1778743757310,27.29,79827.3,0.0,0.15145,0.0014,1.43856]
[1778743757442,27.29,79827.3,0.0,0.15145,0.0014,1.43856]
[1778743758317,27.28,79826.48,0.0,0.15029,0.0014,1.43122]
[1778743759494,27.28,79825.12,0.0,0.14838,0.00138,1.41904]
[1778743761339,27.28,79824.06,0.0,0.14691,0.00137,1.4096]
[1778743762345,27.28,79822.38,0.0,0.14461,0.00136,1.39469]
[1778743765365,27.28,79823.46,0.0,0.14608,0.00137,1.40426]
[1778743766373,27.28,79823.99,0.0,0.14681,0.00137,1.40895]
[1778743768813,27.28,79823.72,0.0,0.14644,0.00137,1.40656]
[1778743768914,27.28,79822.86,0.0,0.14526,0.00136,1.39893]
[1778743771409,27.28,79821.7,0.0,0.13973,0.00135,1.3405]
[1778743776443,27.28,79821.43,0.0,0.13937,0.00135,1.33812]
[1778743778457,27.28,79810.65,0.0,0.12534,0.00125,1.24359]
[1778743783491,27.28,79810.99,0.0,0.12577,0.00126,1.24655]
[1778743788532,27.28,79799.07,0.0,0.1114,0.00115,1.14398]
[1778743793564,27.28,79793.15,0.0,0.10472,0.0011,1.09407]
[1778743798598,27.28,79791.69,0.0,0.10312,0.00109,1.08189]
[1778743803634,27.28,79788.02,0.0,0.09917,0.00106,1.05149]
[1778743808669,27.28,79785.31,0.0,0.0959,0.00104,1.02926]
[1778743813705,27.28,79790.52,0.0,0.10117,0.00108,1.07216]
[1778743818741,27.28,79787.79,0.0,0.09805,0.00106,1.04959]
[1778743823774,27.28,79787.99,0.0,0.09804,0.00106,1.05124]
[1778743829984,27.28,79780.76,0.0,0.09026,0.001,0.99238]
[1778743831830,27.28,79780.46,0.0,0.08633,0.00099,0.94395]
[1778743836865,27.28,79780.74,0.0,0.08621,0.00099,0.94617]
[1778743841900,27.28,79778.64,0.0,0.08401,0.00097,0.92958]
[1778743846936,27.28,79779.55,0.0,0.08468,0.00098,0.93675]
[1778743851970,27.28,79784.34,0.0,0.08914,0.00102,0.97492]
[1778743857005,27.28,79783.51,0.0,0.08792,0.00101,0.96826]
[1778743862043,27.28,79785.41,0.0,0.08959,0.00103,0.98354]
[1778743867076,27.28,79785.96,0.0,0.08993,0.00103,0.98798]
[1778743872112,27.28,79785.69,0.0,0.08945,0.00103,0.9858]
[1778743877146,27.28,79784.99,0.0,0.08835,0.00102,0.98015]
[1778743882182,27.28,79785.32,0.0,0.08847,0.00103,0.98281]
[1778743887217,27.28,79784.05,0.0,0.08703,0.00102,0.97259]
[1778743891245,27.28,79791.6,0.0,0.09061,0.00107,0.98641]
[1778743896280,27.28,79792.17,0.0,0.09098,0.00107,0.99105]
[1778743902321,27.28,79791.98,0.0,0.09036,0.00107,0.9895]
[1778743907356,27.28,79795.1,0.0,0.09333,0.0011,1.01506]
[1778743912397,27.28,79798.16,0.0,0.09631,0.00112,1.04038]
[1778743917586,27.28,79798.38,0.0,0.09608,0.00113,1.04221]
[1778743923474,27.28,79801.12,0.0,0.09877,0.00115,1.06508]
[1778743928602,27.28,79803.99,0.0,0.10138,0.00118,1.08914]
[1778743933612,27.28,79809.12,0.0,0.10682,0.00122,1.13255]
[1778743938616,27.27,79813.42,0.0,0.11143,0.00126,1.16903]
[1778743943621,27.25,79818.47,0.0,0.11705,0.00131,1.21211]
[1778743948650,27.23,79827.33,0.0,0.12732,0.00139,1.2888]
[1778743951671,27.22,79828.67,0.0,0.1249,0.0014,1.2491]
[1778743956710,27.19,79830.16,0.0,0.12597,0.00142,1.26062]
[1778743959672,27.18,79831.6,0.0,0.12776,0.00143,1.27281]
[1778743959773,27.17,79830.23,0.0,0.12594,0.00142,1.2604]
[1778743962052,27.17,79830.15,0.0,0.12549,0.00142,1.25943]
[1778743962152,27.17,79830.15,0.0,0.12549,0.00142,1.25943]
[1778743962161,27.16,79831.02,0.0,0.12658,0.00142,1.26686]
[1778743963306,27.16,79831.02,0.0,0.12658,0.00142,1.26686]
[1778743963407,27.16,79857.59,0.0,0.16423,0.00169,1.50321]
[1778743964765,27.15,79859.7,0.0,0.167,0.00171,1.52134]
[1778743965771,27.14,79855.12,0.0,0.15992,0.00167,1.48044]
[1778743966778,27.13,79858.22,0.0,0.16461,0.0017,1.50768]
[1778743967785,27.13,79859.72,0.0,0.16688,0.00171,1.52069]
[1778743969639,27.12,79859.86,0.0,0.16664,0.00171,1.52166]
[1778743969799,27.12,79859.82,0.0,0.16653,0.00171,1.52103]
[1778743970977,27.11,79861.02,0.0,0.16835,0.00172,1.53137]
[1778743972833,27.1,79863.91,0.0,0.17239,0.00175,1.55634]
[1778743973831,27.09,79865.17,0.0,0.17435,0.00177,1.56716]
[1778743974838,27.09,79866.19,0.0,0.17593,0.00178,1.57586]
[1778743975844,27.08,79862.26,0.0,0.16964,0.00174,1.54098]
[1778743976851,27.07,79861.49,0.0,0.16797,0.00173,1.53391]
[1778743977859,27.07,79860.58,0.0,0.16651,0.00172,1.52557]
[1778743978865,27.06,79859.92,0.0,0.16544,0.00171,1.51945]
[1778743980631,27.06,79859.74,0.0,0.16511,0.00171,1.51757]
[1778743981047,27.05,79853.98,0.0,0.15593,0.00165,1.46599]
[1778743982894,27.04,79855.54,0.0,0.15817,0.00167,1.47934]
[1778743983901,27.03,79858.23,0.0,0.1622,0.0017,1.50304]
[1778743984959,27.03,79858.23,0.0,0.1622,0.0017,1.50304]
[1778743985011,27.03,79862.22,0.0,0.1679,0.00174,1.5382]
[1778743986923,27.01,79863.5,0.0,0.16981,0.00175,1.549]
[1778743987929,27.01,79864.7,0.0,0.17165,0.00176,1.55934]
[1778743988935,27.0,79866.01,0.0,0.17326,0.00178,1.57063]
[1778743989942,27.0,79865.28,0.0,0.17205,0.00177,1.56393]
[1778743991529,27.0,79865.28,0.0,0.17205,0.00177,1.56393]
[1778743991118,26.99,79862.64,0.0,0.16785,0.00174,1.54031]
[1778743991957,26.98,79862.64,0.0,0.16781,0.00174,1.54004]
[1778743994979,26.97,79863.16,0.0,0.16806,0.00175,1.54384]
[1778743999005,26.94,79862.44,0.0,0.16633,0.00174,1.53636]
[1778744001191,26.93,79860.8,0.0,0.1633,0.00172,1.52122]
[1778744006056,26.9,79862.6,0.0,0.16542,0.00174,1.53589]
[1778744009079,26.88,79863.46,0.0,0.16619,0.00175,1.54273]
[1778744011261,26.87,79864.12,0.0,0.16312,0.00177,1.49653]
[1778744013106,26.86,79865.23,0.0,0.16435,0.00178,1.5059]
[1778744014113,26.85,79867.44,0.0,0.16779,0.0018,1.52531]
[1778744015120,26.85,79866.2,0.0,0.16579,0.00179,1.51401]
[1778744016680,26.84,79866.29,0.0,0.16588,0.00179,1.51455]
[1778744017134,26.83,79880.42,0.0,0.18857,0.00193,1.63839]
[1778744018141,26.83,79884.19,0.0,0.195,0.00197,1.67049]
[1778744020155,26.82,79883.3,0.0,0.19337,0.00196,1.66245]
[1778744021333,26.81,79881.87,0.0,0.19038,0.00195,1.64996]
[1778744027206,26.77,79882.5,0.0,0.19071,0.00196,1.65402]
[1778744028213,26.77,79881.36,0.0,0.18871,0.00195,1.64398]
[1778744028804,26.77,79881.36,0.0,0.18871,0.00195,1.64398]
[1778744029217,26.76,79875.48,0.0,0.17835,0.00189,1.59256]
[1778744029938,26.76,79875.48,0.0,0.17835,0.00189,1.59256]
[1778744030229,26.76,79871.74,0.0,0.17221,0.00185,1.55933]
[1778744031064,26.76,79871.74,0.0,0.17221,0.00185,1.55933]
[1778744031404,26.75,79872.28,0.0,0.17303,0.00185,1.56386]
[1778744032185,26.75,79872.28,0.0,0.17303,0.00185,1.56386]
[1778744032286,26.74,79873.6,0.0,0.17513,0.00187,1.57527]
[1778744036721,26.72,79873.09,0.0,0.17323,0.00186,1.56977]
[1778744039289,26.7,79873.58,0.0,0.17389,0.00187,1.57335]
[1778744041474,26.69,79875.05,0.0,0.17574,0.00188,1.58583]
[1778744044325,26.67,79874.4,0.0,0.17454,0.00188,1.57935]
[1778744048351,26.65,79875.27,0.0,0.17533,0.00189,1.58604]
[1778744049359,26.64,79874.56,0.0,0.17368,0.00188,1.57952]
[1778744053393,26.62,79875.15,0.0,0.174,0.00189,1.58374]
[1778744054398,26.61,79874.65,0.0,0.17315,0.00188,1.57907]
[1778744060441,26.58,79874.27,0.0,0.17181,0.00188,1.57419]
[1778744065476,26.55,79874.09,0.0,0.17041,0.00188,1.57133]
[1778744068499,26.53,79874.98,0.0,0.1717,0.00189,1.57849]
[1778744071519,26.51,79874.66,0.0,0.16665,0.00189,1.52262]
[1778744073532,26.5,79873.32,0.0,0.16398,0.00188,1.5101]
[1778744074540,26.49,79871.1,0.0,0.16042,0.00185,1.48985]
[1778744076554,26.48,79873.22,0.0,0.16369,0.00188,1.50843]
[1778744077560,26.47,79872.13,0.0,0.16148,0.00187,1.49836]
[1778744079575,26.46,79871.25,0.0,0.16001,0.00186,1.48989]
[1778744080067,26.46,79871.25,0.0,0.16001,0.00186,1.48989]
[1778744080581,26.46,79871.21,0.0,0.1599,0.00186,1.48927]
[1778744083603,26.44,79871.85,0.0,0.16035,0.00186,1.49426]
[1778744085616,26.43,79873.85,0.0,0.16299,0.00189,1.51178]
[1778744085900,26.43,79873.85,0.0,0.16299,0.00189,1.51178]
[1778744086623,26.42,79875.91,0.0,0.16624,0.00191,1.53003]
[1778744087631,26.41,79879.4,0.0,0.17186,0.00195,1.56095]
[1778744088638,26.41,79880.5,0.0,0.17362,0.00196,1.57048]
[1778744093673,26.38,79882.11,0.0,0.17514,0.00198,1.58355]
[1778744093975,26.38,79882.11,0.0,0.17514,0.00198,1.58355]
[1778744094681,26.37,79881.54,0.0,0.17415,0.00197,1.57826]
[1778744094784,26.37,79881.64,0.0,0.17432,0.00197,1.57915]
[1778744096899,26.37,79881.87,0.0,0.17465,0.00198,1.58095]
[1778744097000,26.35,79884.33,0.0,0.17819,0.002,1.60219]
[1778744097791,26.35,79885.56,0.0,0.18025,0.00202,1.61298]
[1778744098791,26.35,79885.03,0.0,0.17932,0.00201,1.60811]
[1778744099793,26.34,79884.33,0.0,0.1781,0.002,1.60173]
[1778744101254,26.34,79884.33,0.0,0.1781,0.002,1.60173]
[1778744101355,26.33,79879.46,0.0,0.16952,0.00195,1.55807]
[1778744101896,26.32,79876.37,0.0,0.1645,0.00192,1.53012]
[1778744102796,26.32,79875.13,0.0,0.16252,0.0019,1.51895]
[1778744104799,26.31,79874.41,0.0,0.16087,0.00189,1.51193]
[1778744105800,26.31,79875.04,0.0,0.16181,0.0019,1.51737]
[1778744107803,26.29,79876.15,0.0,0.16348,0.00191,1.52687]
[1778744110242,26.29,79875.85,0.0,0.16253,0.00191,1.52391]
[1778744110343,26.28,79878.45,0.0,0.16658,0.00194,1.54681]
[1778744111131,26.28,79878.45,0.0,0.16658,0.00194,1.54681]
[1778744111232,26.27,79881.46,0.0,0.17142,0.00197,1.57348]
[1778744112810,26.26,79882.14,0.0,0.17203,0.00198,1.5793]
[1778744115827,26.25,79882.85,0.0,0.17306,0.00199,1.58489]
[1778744118849,26.23,79883.47,0.0,0.17348,0.002,1.58969]
[1778744119857,26.22,79882.79,0.0,0.17232,0.00199,1.58341]
[1778744124314,26.2,79882.8,0.0,0.17174,0.00199,1.58278]
[1778744124415,26.19,79887.19,0.0,0.17893,0.00204,1.62116]
[1778744126443,26.19,79887.19,0.0,0.1784,0.00204,1.62093]
[1778744126544,26.18,79895.98,0.0,0.1934,0.00213,1.69669]
[1778744127916,26.17,79896.5,0.0,0.19423,0.00214,1.7007]
[1778744129931,26.16,79895.86,0.0,0.1925,0.00213,1.69487]
[1778744130938,26.15,79895.14,0.0,0.19121,0.00213,1.68853]
[1778744132105,26.14,79895.05,0.0,0.18726,0.00215,1.6353]
[1778744135973,26.12,79893.1,0.0,0.18319,0.00212,1.61758]
[1778744136980,26.11,79893.73,0.0,0.18374,0.00213,1.62284]
[1778744138995,26.1,79892.58,0.0,0.18167,0.00212,1.6124]
[1778744140001,26.1,79891.35,0.0,0.17951,0.00211,1.60143]
[1778744142177,26.08,79892.89,0.0,0.18158,0.00212,1.61446]
[1778744146043,26.06,79895.97,0.0,0.18624,0.00216,1.64034]
[1778744148057,26.05,79895.4,0.0,0.18517,0.00215,1.63501]
[1778744149064,26.04,79896.61,0.0,0.18673,0.00217,1.64524]
[1778744150073,26.04,79897.25,0.0,0.1878,0.00217,1.65054]
[1778744155107,26.01,79896.87,0.0,0.18642,0.00217,1.64626]
[1778744156085,26.01,79896.87,0.0,0.18642,0.00217,1.64626]
[1778744156186,26.0,79896.95,0.0,0.18651,0.00217,1.64674]
[1778744158126,25.99,79896.01,0.0,0.18428,0.00216,1.63821]
[1778744162317,25.96,79896.7,0.0,0.1848,0.00217,1.64335]
[1778744164179,25.95,79897.58,0.0,0.18625,0.00218,1.65054]
[1778744164837,25.95,79897.58,0.0,0.18625,0.00218,1.65054]
[1778744165188,25.95,79901.02,0.0,0.19173,0.00222,1.67974]
[1778744167199,25.93,79900.17,0.0,0.19015,0.00221,1.67213]
[1778744168207,25.93,79901.09,0.0,0.19174,0.00222,1.67976]
[1778744169214,25.92,79900.11,0.0,0.18943,0.00221,1.67123]
[1778744172387,25.9,79904.7,0.0,0.19748,0.00226,1.70936]
[1778744175277,25.89,79904.07,0.0,0.19568,0.00226,1.70354]
[1778744178298,25.87,79904.63,0.0,0.19602,0.00226,1.70767]
[1778744182457,25.84,79903.66,0.0,0.19358,0.00225,1.6988]
[1778744187362,25.81,79903.08,0.0,0.19181,0.00225,1.69296]
[1778744191390,25.79,79903.62,0.0,0.18841,0.00228,1.64385]
[1778744194578,25.78,79903.42,0.0,0.18744,0.00228,1.64176]
[1778744194616,25.77,79890.34,0.0,0.16488,0.00212,1.52642]
[1778744195672,25.77,79890.34,0.0,0.16488,0.00212,1.52642]
[1778744195773,25.77,79887.77,0.0,0.1606,0.00209,1.50289]
[1778744196867,25.76,79887.77,0.0,0.16056,0.00209,1.50266]
[1778744197432,25.75,79883.56,0.0,0.15329,0.00204,1.46387]
[1778744198439,25.75,79880.8,0.0,0.1489,0.002,1.43813]
[1778744200038,25.74,79880.81,0.0,0.14888,0.002,1.43796]
[1778744200418,25.74,79880.81,0.0,0.14888,0.002,1.43796]
[1778744200519,25.74,79881.61,0.0,0.15009,0.00201,1.44512]
[1778744201068,25.74,79881.61,0.0,0.15009,0.00201,1.44512]
[1778744201459,25.73,79881.61,0.0,0.14961,0.00201,1.44486]
[1778744202601,25.72,79880.9,0.0,0.14846,0.002,1.43803]
[1778744204481,25.71,79882.06,0.0,0.15019,0.00202,1.44826]
[1778744205488,25.71,79882.53,0.0,0.15045,0.00202,1.45236]
[1778744209787,25.69,79882.63,0.0,0.15048,0.00202,1.45252]
[1778744210522,25.68,79888.72,0.0,0.15969,0.0021,1.50799]
[1778744211530,25.67,79889.91,0.0,0.16159,0.00212,1.51859]
[1778744214339,25.66,79889.85,0.0,0.16094,0.00212,1.51758]
[1778744214552,25.65,79883.14,0.0,0.15016,0.00203,1.45573]
[1778744215559,25.65,79881.57,0.0,0.14767,0.00201,1.44091]
[1778744220593,25.62,79881.47,0.0,0.14688,0.00201,1.43869]
[1778744222745,25.6,79884.39,0.0,0.15091,0.00205,1.46529]
[1778744227847,25.57,79884.83,0.0,0.15095,0.00206,1.46811]
[1778744232818,25.54,79885.41,0.0,0.15121,0.00206,1.47224]
[1778744235698,25.53,79884.11,0.0,0.14861,0.00205,1.45943]
[1778744238719,25.51,79885.67,0.0,0.15048,0.00207,1.47316]
[1778744239726,25.5,79884.17,0.0,0.1481,0.00205,1.45897]
[1778744240458,25.5,79884.17,0.0,0.1481,0.00205,1.45897]
[1778744240559,25.5,79883.98,0.0,0.14777,0.00205,1.45695]
[1778744241681,25.5,79883.98,0.0,0.14777,0.00205,1.45695]
[1778744241782,25.49,79883.79,0.0,0.147,0.00204,1.45493]
[1778744245768,25.47,79883.15,0.0,0.14541,0.00204,1.44793]
[1778744250804,25.44,79884.98,0.0,0.14759,0.00206,1.46374]
[1778744251811,25.43,79883.8,0.0,0.14175,0.00206,1.39665]
[1778744256845,25.4,79883.52,0.0,0.14069,0.00205,1.39272]
[1778744260953,25.38,79883.99,0.0,0.1404,0.00206,1.39612]
[1778744262955,25.37,79882.95,0.0,0.13873,0.00205,1.38579]
[1778744263956,25.36,79877.71,0.0,0.13085,0.00197,1.33585]
[1778744265810,25.36,79877.71,0.0,0.13085,0.00197,1.33585]
[1778744264957,25.35,79875.37,0.0,0.12702,0.00194,1.31329]
[1778744265913,25.35,79875.76,0.0,0.12754,0.00195,1.31672]
[1778744270963,25.32,79875.71,0.0,0.12687,0.00194,1.31485]
[1778744273098,25.3,79874.23,0.0,0.12425,0.00192,1.29986]
[1778744275977,25.29,79873.58,0.0,0.12325,0.00191,1.29306]
[1778744276984,25.28,79871.18,0.0,0.11949,0.00188,1.26978]
[1778744277992,25.28,79870.21,0.0,0.11811,0.00187,1.26022]
[1778744278999,25.27,79870.77,0.0,0.11885,0.00188,1.26534]
[1778744280690,25.27,79870.77,0.0,0.11885,0.00188,1.26534]
[1778744280791,25.26,79870.36,0.0,0.11821,0.00187,1.2609]
[1778744286048,25.23,79870.41,0.0,0.11735,0.00187,1.25987]
[1778744291083,25.2,79870.23,0.0,0.11657,0.00187,1.2569]
[1778744296118,25.18,79867.04,0.0,0.11178,0.00182,1.22511]
[1778744301152,25.16,79866.37,0.0,0.11008,0.00181,1.21764]
[1778744306195,25.14,79867.5,0.0,0.11108,0.00183,1.2275]
[1778744307198,25.14,79881.15,0.0,0.12997,0.00202,1.35854]
[1778744311226,25.11,79882.78,0.0,0.12777,0.00205,1.31571]
[1778744316262,25.08,79881.78,0.0,0.1257,0.00204,1.30476]
[1778744321299,25.05,79882.47,0.0,0.12572,0.00205,1.31004]
[1778744326332,25.02,79887.77,0.0,0.13298,0.00213,1.35958]
[1778744332376,24.99,79886.63,0.0,0.13061,0.00211,1.34711]
[1778744338415,24.95,79886.29,0.0,0.12904,0.00211,1.34227]
[1778744343589,24.92,79886.47,0.0,0.1287,0.00211,1.34269]
[1778744349043,24.89,79887.26,0.0,0.12885,0.00213,1.34899]
[1778744354528,24.85,79886.89,0.0,0.12765,0.00212,1.34385]
[1778744359573,24.82,79885.1,0.0,0.12443,0.00209,1.32521]
[1778744364610,24.79,79884.95,0.0,0.12362,0.00209,1.32241]
[1778744369644,24.77,79882.05,0.0,0.11852,0.00205,1.29286]
[1778744371065,24.76,79881.76,0.0,0.11403,0.00205,1.23088]
[1778744376693,24.73,79881.05,0.0,0.11247,0.00204,1.22252]
[1778744381728,24.7,79882.58,0.0,0.1137,0.00206,1.23636]
[1778744386762,24.68,79885.11,0.0,0.1167,0.0021,1.25987]
[1778744391798,24.65,79883.74,0.0,0.11422,0.00208,1.24524]
[1778744396833,24.62,79885.8,0.0,0.11655,0.00211,1.26416]
[1778744401867,24.6,79878.89,0.0,0.10614,0.002,1.19505]
[1778744406924,24.58,79879.89,0.0,0.107,0.00202,1.20396]
[1778744411959,24.56,79878.07,0.0,0.1041,0.00199,1.18508]
[1778744416993,24.54,79877.62,0.0,0.10305,0.00198,1.17981]
[1778744422118,24.53,79877.38,0.0,0.10194,0.00198,1.17664]
[1778744426123,24.51,79858.26,0.0,0.0788,0.00166,0.98894]
[1778744431127,24.51,79854.54,0.0,0.07069,0.00158,0.89431]
[1778744436133,24.51,79855.27,0.0,0.07095,0.00159,0.90117]
[1778744441163,24.51,79854.33,0.0,0.06975,0.00158,0.89234]
[1778744447212,24.51,79848.08,0.0,0.06338,0.00148,0.83439]
[1778744453157,24.51,79850.93,0.0,0.06566,0.00152,0.86064]
[1778744458295,24.51,79853.92,0.0,0.06838,0.00157,0.88849]
[1778744463330,24.51,79856.13,0.0,0.07036,0.00161,0.90928]
[1778744468364,24.51,79850.84,0.0,0.06466,0.00152,0.8598]
[1778744473401,24.51,79849.79,0.0,0.06344,0.0015,0.8501]
[1778744478436,24.51,79849.95,0.0,0.06336,0.00151,0.85158]
[1778744483470,24.51,79850.76,0.0,0.0639,0.00152,0.85906]
[1778744488505,24.51,79851.09,0.0,0.06376,0.00153,0.86212]
[1778744491526,24.51,79851.06,0.0,0.05997,0.0015,0.80241]
[1778744496561,24.51,79853.64,0.0,0.06194,0.00154,0.82604]
[1778744501596,24.51,79853.9,0.0,0.06196,0.00155,0.82844]
[1778744506634,24.51,79854.3,0.0,0.06211,0.00155,0.83213]
[1778744511665,24.51,79856.51,0.0,0.064,0.00159,0.85264]
[1778744516701,24.51,79857.47,0.0,0.06446,0.00161,0.86161]
[1778744521737,24.51,79857.21,0.0,0.06397,0.00161,0.85917]
[1778744526773,24.51,79857.4,0.0,0.06391,0.00161,0.86095]
[1778744528786,24.51,79868.54,0.0,0.075,0.00181,0.96713]
[1778744533823,24.51,79871.02,0.0,0.07741,0.00185,0.99122]
[1778744538857,24.51,79872.58,0.0,0.07884,0.00188,1.00644]
[1778744545013,24.51,79872.5,0.0,0.07816,0.00188,1.00566]
[1778744550254,24.51,79871.71,0.0,0.077,0.00186,0.99795]
[1778744551255,24.51,79871.71,0.0,0.07302,0.00185,0.93477]
[1778744556984,24.51,79871.5,0.0,0.07224,0.00184,0.93274]
[1778744562019,24.51,79872.85,0.0,0.07341,0.00187,0.94581]
[1778744568067,24.51,79875.02,0.0,0.07549,0.00191,0.96691]
[1778744573102,24.51,79873.34,0.0,0.07309,0.00188,0.95057]
[1778744578141,24.51,79873.32,0.0,0.07278,0.00188,0.95037]
[1778744583286,24.51,79873.67,0.0,0.07287,0.00189,0.95377]
[1778744588291,24.51,79874.1,0.0,0.07276,0.00189,0.95795]
[1778744593295,24.51,79873.81,0.0,0.07216,0.00189,0.95513]
[1778744598300,24.51,79874.38,0.0,0.07248,0.0019,0.96068]
[1778744603305,24.51,79876.14,0.0,0.07406,0.00193,0.97784]
[1778744608310,24.51,79876.13,0.0,0.07346,0.00193,0.97774]
[1778744611377,24.51,79876.16,0.0,0.06951,0.00192,0.91291]
[1778744617319,24.51,79875.69,0.0,0.06846,0.00191,0.90836]
[1778744622452,24.51,79875.69,0.0,0.06818,0.00191,0.90836]
[1778744627487,24.51,79876.08,0.0,0.06831,0.00192,0.91213]
[1778744632522,24.51,79873.29,0.0,0.06491,0.00186,0.88521]
[1778744637557,24.51,79869.8,0.0,0.06123,0.00179,0.85185]
[1778744642592,24.51,79869.2,0.0,0.06041,0.00178,0.84615]
[1778744647627,24.51,79869.11,0.0,0.06007,0.00178,0.8453]
[1778744652662,24.51,79866.03,0.0,0.05674,0.00172,0.81626]
[1778744657697,24.51,79866.57,0.0,0.05699,0.00173,0.82133]
[1778744662731,24.51,79870.99,0.0,0.06083,0.00181,0.86318]
[1778744667767,24.51,79873.14,0.0,0.06262,0.00186,0.88377]
[1778744671373,24.51,79871.28,0.0,0.0567,0.00179,0.79975]
[1778744676832,24.51,79872.36,0.0,0.05721,0.00181,0.80993]
[1778744681865,24.51,79872.07,0.0,0.0567,0.00181,0.80719]
[1778744686900,24.51,79872.1,0.0,0.05648,0.00181,0.80747]
[1778744691936,24.51,79872.08,0.0,0.05621,0.00181,0.80729]
[1778744696971,24.51,79878.53,0.0,0.0618,0.00195,0.86886]
[1778744702007,24.51,79871.3,0.0,0.05477,0.00179,0.79993]
[1778744707046,24.51,79877.11,0.0,0.05989,0.00192,0.8552]
[1778744712082,24.51,79876.63,0.0,0.05917,0.00191,0.85059]
[1778744717115,24.51,79875.58,0.0,0.05766,0.00188,0.84054]
[1778744722150,24.51,79876.25,0.0,0.05802,0.0019,0.84695]
[1778744727428,24.51,79877.11,0.0,0.05855,0.00192,0.8552]
[1778744731213,24.51,79877.11,0.0,0.05438,0.00189,0.78651]
[1778744736248,24.51,79876.6,0.0,0.05367,0.00188,0.78169]
[1778744741288,24.51,79868.03,0.0,0.04588,0.00169,0.70226]
[1778744746317,24.51,79868.35,0.0,0.04593,0.00169,0.70516]
[1778744751353,24.51,79868.21,0.0,0.0456,0.00169,0.70389]
[1778744755462,24.51,79857.05,0.0,0.03712,0.00145,0.60575]
[1778744760467,24.51,79861.4,0.0,0.03982,0.00154,0.6432]
[1778744765471,24.51,79865.2,0.0,0.04243,0.00163,0.67677]
[1778744770486,24.51,79863.82,0.0,0.04119,0.0016,0.66449]
[1778744775523,24.51,79863.94,0.0,0.04109,0.0016,0.66555]
[1778744780557,24.51,79864.4,0.0,0.04102,0.00161,0.66964]
[1778744785590,24.51,79859.6,0.0,0.03744,0.00151,0.62757]
[1778744791633,24.51,79858.58,0.0,0.03312,0.00143,0.55307]
[1778744796669,24.51,79856.35,0.0,0.03139,0.00138,0.53484]
[1778744801705,24.51,79849.27,0.0,0.02711,0.00124,0.47916]
[1778744807745,24.51,79848.19,0.0,0.02638,0.00122,0.47097]
[1778744812781,24.51,79858.05,0.0,0.03181,0.00142,0.54871]
[1778744818822,24.51,79858.93,0.0,0.03219,0.00144,0.55596]
[1778744824865,24.51,79859.03,0.0,0.03193,0.00144,0.55679]
[1778744829901,24.51,79849.6,0.0,0.02633,0.00125,0.48168]
[1778744834935,24.51,79848.44,0.0,0.02559,0.00122,0.47286]
[1778744839970,24.51,79847.41,0.0,0.02492,0.0012,0.46511]
[1778744845013,24.51,79848.04,0.0,0.02498,0.00122,0.46984]
[1778744850041,24.51,79842.22,0.0,0.02203,0.00111,0.42722]
[1778744851050,24.51,79842.39,0.0,0.01929,0.00103,0.3691]
[1778744856082,24.51,79842.27,0.0,0.01913,0.00103,0.3683]
[1778744862124,24.51,79842.19,0.0,0.01889,0.00103,0.36777]
[1778744867271,24.51,79842.83,0.0,0.01906,0.00104,0.37203]
[1778744873201,24.51,79842.71,0.0,0.0188,0.00104,0.37123]
[1778744878236,24.51,79840.66,0.0,0.01786,0.001,0.35771]
[1778744883271,24.51,79840.49,0.0,0.01769,0.001,0.3566]
[1778744888306,24.51,79840.74,0.0,0.01769,0.001,0.35823]
[1778744893341,24.51,79842.73,0.0,0.0183,0.00104,0.37136]
[1778744898376,24.51,79844.16,0.0,0.01878,0.00107,0.38098]
[1778744903410,24.51,79847.59,0.0,0.02014,0.00113,0.40471]
[1778744908446,24.51,79848.26,0.0,0.02032,0.00115,0.40945]
[1778744911466,24.51,79848.29,0.0,0.01741,0.00106,0.34808]
[1778744916502,24.51,79848.54,0.0,0.01742,0.00107,0.34973]
[1778744921536,24.51,79848.39,0.0,0.01715,0.00107,0.34874]
[1778744926647,24.51,79849.27,0.0,0.01741,0.00108,0.35457]
[1778744931652,24.51,79849.68,0.0,0.01747,0.00109,0.35731]
[1778744936657,24.51,79855.15,0.0,0.01958,0.00121,0.39514]
[1778744941677,24.51,79856.29,0.0,0.01997,0.00123,0.40332]
[1778744947835,24.51,79855.95,0.0,0.0197,0.00123,0.40087]
[1778744953761,24.51,79856.69,0.0,0.01979,0.00124,0.40622]
[1778744958796,24.51,79857.05,0.0,0.01983,0.00125,0.40884]
[1778744963833,24.51,79855.26,0.0,0.01892,0.00121,0.39592]
[1778744968866,24.51,79855.34,0.0,0.01872,0.00121,0.3965]
[1778744971887,24.51,79856.31,0.0,0.01629,0.00114,0.3383]
[1778744976922,24.51,79854.69,0.0,0.01545,0.0011,0.32761]
[1778744981957,24.51,79854.76,0.0,0.01538,0.0011,0.32807]
[1778744986992,24.51,79854.38,0.0,0.01514,0.00109,0.32559]
[1778744993034,24.51,79854.71,0.0,0.01506,0.0011,0.32774]
[1778744998184,24.51,79854.46,0.0,0.01487,0.0011,0.32611]
[1778745004111,24.51,79854.29,0.0,0.01471,0.00109,0.32501]
[1778745009153,24.51,79848.47,0.0,0.01254,0.00097,0.28866]
[1778745015190,24.51,79846.95,0.0,0.01198,0.00094,0.27964]
[1778745018325,24.51,79835.88,0.0,0.00889,0.00074,0.2198]
[1778745024253,24.51,79835.25,0.0,0.00868,0.00073,0.2167]
[1778745029287,24.51,79834.84,0.0,0.00847,0.00072,0.2147]
[1778745031302,24.51,79834.38,0.0,0.00653,0.00061,0.16359]
[1778745036337,24.51,79835.19,0.0,0.00664,0.00062,0.16696]
[1778745041372,24.51,79835.93,0.0,0.00669,0.00064,0.17009]
[1778745046407,24.51,79835.79,0.0,0.00662,0.00063,0.16949]
[1778745051442,24.51,79823.51,0.0,0.00452,0.00046,0.12322]
[1778745056479,24.51,79827.51,0.0,0.00508,0.00051,0.13705]
[1778745061514,24.51,79831.84,0.0,0.00571,0.00057,0.15336]
[1778745066548,24.51,79835.51,0.0,0.00632,0.00063,0.16831]
[1778745071817,24.51,79840.86,0.0,0.00734,0.00072,0.19204]
[1778745077823,24.51,79840.95,0.0,0.00725,0.00072,0.19246]
[1778745083829,24.51,79841.84,0.0,0.00738,0.00074,0.19665]
[1778745089711,24.51,79843.99,0.0,0.00773,0.00077,0.20703]
[1778745091842,24.51,79843.94,0.0,0.00586,0.00065,0.15465]
[1778745096847,24.51,79844.04,0.0,0.00579,0.00065,0.15506]
[1778745101852,24.51,79842.45,0.0,0.00546,0.00062,0.14858]
[1778745106857,24.51,79843.22,0.0,0.00555,0.00064,0.15169]
[1778745111870,24.51,79843.26,0.0,0.00551,0.00064,0.15185]
[1778745116899,24.51,79843.91,0.0,0.00553,0.00065,0.15452]
[1778745121934,24.51,79847.28,0.0,0.0061,0.00071,0.16894]
[1778745126968,24.51,79850.05,0.0,0.00659,0.00076,0.18152]
[1778745133011,24.51,79850.32,0.0,0.00653,0.00077,0.18279]
[1778745138046,24.51,79850.78,0.0,0.00657,0.00078,0.18495]
[1778745143081,24.51,79850.87,0.0,0.00653,0.00078,0.18538]
[1778745148117,24.51,79850.51,0.0,0.0064,0.00077,0.18368]
[1778745151003,24.51,79850.84,0.0,0.00464,0.00063,0.132]
[1778745156179,24.51,79850.84,0.0,0.0046,0.00063,0.132]
[1778745161216,24.51,79850.71,0.0,0.0045,0.00063,0.1315]
[1778745166248,24.51,79850.71,0.0,0.00446,0.00063,0.1315]
[1778745171285,24.51,79842.17,0.0,0.00327,0.00049,0.10171]
[1778745175313,24.51,79826.59,0.0,0.00182,0.00029,0.06135]
[1778745180347,24.51,79829.75,0.0,0.00203,0.00033,0.06823]
[1778745185381,24.51,79830.31,0.0,0.00204,0.00033,0.06952]
[1778745190420,24.51,79832.44,0.0,0.00219,0.00036,0.07459]
[1778745195454,24.51,79835.91,0.0,0.00246,0.0004,0.08349]
[1778745200491,24.51,79836.77,0.0,0.00252,0.00041,0.08582]
[1778745205526,24.51,79836.33,0.0,0.00243,0.00041,0.08462]
[1778745210565,24.51,79832.78,0.0,0.00211,0.00036,0.07542]
[1778745211569,24.51,79831.63,0.0,0.00119,0.00024,0.04235]
[1778745216604,24.51,79833.18,0.0,0.00126,0.00025,0.04494]
[1778745221639,24.51,79834.11,0.0,0.00129,0.00026,0.04656]
[1778745226681,24.51,79834.98,0.0,0.00132,0.00027,0.04811]
[1778745231716,24.51,79833.78,0.0,0.00124,0.00026,0.04598]
[1778745236751,24.51,79832.66,0.0,0.00117,0.00025,0.04406]
[1778745241786,24.51,79833.75,0.0,0.0012,0.00026,0.04592]
[1778745246821,24.51,79833.45,0.0,0.00117,0.00025,0.0454]
[1778745251857,24.51,79832.88,0.0,0.00113,0.00025,0.04443]
[1778745256891,24.51,79831.55,0.0,0.00106,0.00024,0.04222]
[1778745261926,24.51,79822.0,0.0,0.00068,0.00016,0.02892]
[1778745266961,24.51,79820.26,0.0,0.00062,0.00015,0.02694]
[1778745271088,24.51,79813.8,0.0,0.00019,6e-05,0.0085]
[1778745276093,24.51,79811.05,0.0,0.00016,5e-05,0.00738]
[1778745281099,24.51,79811.53,0.0,0.00016,5e-05,0.00757]
[1778745286103,24.51,79811.45,0.0,0.00016,5e-05,0.00753]
[1778745291129,24.51,79811.4,0.0,0.00016,5e-05,0.00752]
[1778745296165,24.51,79804.83,0.0,0.00011,4e-05,0.00532]
[1778745301199,24.51,79801.64,0.0,9e-05,3e-05,0.00448]
[1778745306234,24.51,79804.05,0.0,0.0001,3e-05,0.0051]
[1778745311269,24.51,79804.8,0.0,0.0001,4e-05,0.00531]
[1778745316303,24.51,79806.57,0.0,0.00011,4e-05,0.00583]
[1778745321339,24.51,79808.92,0.0,0.00012,4e-05,0.0066]
[1778745326373,24.51,79809.12,0.0,0.00012,4e-05,0.00667]
[1778745331409,24.51,79817.93,0.0,6e-05,3e-05,0.00301]
[1778745336444,24.51,79817.2,0.0,5e-05,2e-05,0.00288]
[1778745341479,24.51,79822.55,0.0,7e-05,3e-05,0.004]
[1778745347520,24.51,79828.46,0.0,0.00011,5e-05,0.0057]
[1778745352556,24.51,79830.62,0.0,0.00012,5e-05,0.00647]
[1778745357591,24.51,79830.16,0.0,0.00011,5e-05,0.0063]
[1778745362627,24.51,79830.06,0.0,0.00011,5e-05,0.00626]
[1778745367662,24.51,79840.06,0.0,0.0002,9e-05,0.01102]
[1778745372699,24.51,79840.32,0.0,0.0002,9e-05,0.01118]
[1778745378740,24.51,79840.28,0.0,0.00019,9e-05,0.01115]
[1778745385789,24.51,79840.28,0.0,0.00019,9e-05,0.01115]
[1778745390997,24.51,79836.31,0.0,0.00014,8e-05,0.00895]
[1778745391831,24.51,79836.31,0.0,3e-05,2e-05,0.00168]
[1778745396866,24.51,79836.49,0.0,3e-05,2e-05,0.0017]
[1778745401901,24.51,79836.06,0.0,3e-05,2e-05,0.00165]
[1778745406936,24.51,79830.9,0.0,2e-05,1e-05,0.00111]
[1778745411975,24.51,79826.08,0.0,1e-05,1e-05,0.00076]
[1778745417008,24.51,79824.65,0.0,1e-05,1e-05,0.00068]
[1778745423049,24.51,79824.29,0.0,1e-05,1e-05,0.00066]
[1778745428084,24.51,79824.74,0.0,1e-05,1e-05,0.00069]
[1778745433118,24.51,79823.49,0.0,1e-05,1e-05,0.00062]
[1778745438155,24.51,79820.14,0.0,1e-05,1e-05,0.00047]
[1778745443276,24.51,79819.37,0.0,1e-05,0.0,0.00044]
[1778745449240,24.51,79810.7,0.0,0.0,0.0,0.00021]
[1778745451283,24.51,79810.7,0.0,0.0,0.0,0.0]
[1778745456288,24.51,79807.91,0.0,0.0,0.0,0.0]
[1778745461293,24.51,79807.85,0.0,0.0,0.0,0.0]
[1778745466297,24.51,79806.79,0.0,0.0,0.0,0.0]
[1778745471561,24.51,79809.01,0.0,0.0,0.0,0.0]
[1778745480449,24.51,79809.01,0.0,0.0,0.0,0.0]
[1778745485483,24.51,79805.79,0.0,0.0,0.0,0.0]
[1778745490537,24.51,79796.41,0.0,0.0,0.0,0.0]
[1778745495572,24.51,79793.01,0.0,0.0,0.0,0.0]
[1778745499600,24.51,79774.75,0.0,0.0,0.0,0.0]
[1778745504634,24.51,79771.77,0.0,0.0,0.0,0.0]
[1778745509670,24.51,79770.66,0.0,0.0,0.0,0.0]
[1778745511851,24.51,79772.49,0.0,0.0,0.0,0.0]
[1778745517729,24.51,79770.91,0.0,0.0,0.0,0.0]
[1778745522761,24.51,79766.33,0.0,0.0,0.0,0.0]
[1778745527796,24.51,79766.59,0.0,0.0,0.0,0.0]
[1778745532831,24.51,79765.66,0.0,0.0,0.0,0.0]
[1778745539880,24.51,79764.92,0.0,0.0,0.0,0.0]
[1778745544915,24.51,79757.22,0.0,0.0,0.0,0.0]
[1778745549950,24.51,79761.06,0.0,0.0,0.0,0.0]
[1778745554987,24.51,79758.56,0.0,0.0,0.0,0.0]
[1778745560022,24.51,79759.97,0.0,0.0,0.0,0.0]
[1778745565058,24.51,79761.33,0.0,0.0,0.0,0.0]
[1778745570093,24.51,79746.56,0.0,0.0,0.0,0.0]
[1778745571100,24.51,79745.11,0.0,0.0,0.0,0.0]
[1778745576137,24.51,79716.21,0.0,0.0,0.0,0.0]
[1778745581170,24.51,79710.19,0.0,0.0,0.0,0.0]
[1778745586210,24.51,79709.0,0.0,0.0,0.0,0.0]
[1778745591250,24.51,79708.37,0.0,0.0,0.0,0.0]
[1778745596294,24.51,79714.8,0.0,0.0,0.0,0.0]
[1778745600702,24.51,79714.89,0.0,0.0,0.0,0.0]
[1778745602893,24.51,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,24.51,79844.59,0.0,0.0,0.0,0.0]
[1778745611588,24.51,79844.59,0.0,0.0,0.0,0.0]